|
A1CAP A1 CAPITAL YATIRIM
|
16,32
|
-3,03
|
78.002.228,19 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,68
|
-1,00
|
11.897.709,80 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-2,29
|
3.870.359,10 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-2,18
|
15.034.485,42 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
58.198.194,46 |
11:25 |
|
ADGYO ADRA GMYO
|
51,35
|
-1,06
|
6.763.952,40 |
11:23 |
|
AEFES ANADOLU EFES
|
17,07
|
-3,23
|
160.107.267,54 |
11:25 |
|
AFYON AFYON CIMENTO
|
16,19
|
0,81
|
47.008.721,08 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,40
|
-3,65
|
13.662.645,40 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
-2,05
|
17.224.641,40 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-2,08
|
14.197.900,30 |
11:25 |
|
AGYO ATAKULE GMYO
|
8,51
|
-2,18
|
3.606.048,45 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,00
|
-1,96
|
15.822.078,68 |
11:25 |
|
AHSGY AHES GMYO
|
20,04
|
-1,96
|
11.056.736,02 |
11:24 |
|
AKBNK AKBANK
|
72,10
|
-4,82
|
2.269.943.482,00 |
11:25 |
|
AKCNS AKCANSA
|
204,80
|
-1,40
|
13.890.462,30 |
11:25 |
|
AKENR AKENERJI
|
9,67
|
-1,73
|
9.685.584,62 |
11:25 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
15.681.348,74 |
11:25 |
|
AKFIS AKFEN INSAAT
|
36,20
|
-1,09
|
237.765.115,14 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,02
|
-1,48
|
33.576.524,60 |
11:25 |
|
AKGRT AKSIGORTA
|
7,63
|
-2,05
|
14.297.344,84 |
11:25 |
|
AKHAN AKHAN UN
|
26,08
|
-4,96
|
140.537.076,42 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
224,30
|
-0,31
|
964.217,10 |
11:22 |
|
AKSA AKSA
|
10,79
|
-0,37
|
69.333.943,35 |
11:25 |
|
AKSEN AKSA ENERJI
|
77,40
|
-1,40
|
216.628.827,35 |
11:25 |
|
AKSGY AKIS GMYO
|
8,38
|
-1,30
|
5.909.143,29 |
11:25 |
|
AKSUE AKSU ENERJI
|
28,38
|
-1,53
|
6.995.125,38 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,89
|
2.642.043,16 |
11:25 |
|
ALARK ALARKO HOLDING
|
90,10
|
-2,91
|
138.570.014,70 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,92
|
29.509.800,58 |
11:25 |
|
ALCAR ALARKO CARRIER
|
757,50
|
-1,62
|
4.043.301,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,20
|
-0,72
|
18.765.443,00 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,30
|
-2,30
|
19.607.481,50 |
11:25 |
|
ALGYO ALARKO GMYO
|
5,05
|
-0,98
|
40.232.494,33 |
11:25 |
|
ALKA ALKIM KAGIT
|
10,85
|
-3,13
|
17.646.015,87 |
11:25 |
|
ALKIM ALKIM KIMYA
|
16,21
|
0,00
|
5.798.979,43 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,00
|
-1,29
|
94.285.811,75 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,51
|
-1,37
|
486.173.000,86 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,11
|
-0,59
|
207.026.927,40 |
11:25 |
|
ALVES ALVES KABLO
|
2,95
|
-2,32
|
80.636.093,97 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
14,00
|
-1,20
|
2.822.794,71 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-1,36
|
3.212.471,64 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,60
|
-3,13
|
33.237.889,40 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
-1,22
|
42.665.826,56 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
90,45
|
-1,47
|
13.817.228,40 |
11:25 |
|
ARCLK ARCELIK
|
110,70
|
-0,98
|
94.393.314,50 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,22
|
-3,01
|
66.205.684,70 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
1,90
|
26.567.660,06 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
-3,68
|
37.494.697,58 |
11:25 |
|
ARMGD ARMADA GIDA
|
73,10
|
-4,88
|
15.409.082,10 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,71
|
-2,88
|
23.133.145,78 |
11:25 |
|
ARTMS ARTEMIS HALI
|
35,94
|
-3,23
|
16.635.662,58 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,09
|
8.914.479,08 |
11:25 |
|
ASELS ASELSAN
|
324,25
|
-1,74
|
2.432.198.634,25 |
11:25 |
|
ASGYO ASCE GMYO
|
11,08
|
-2,03
|
7.548.284,57 |
11:25 |
|
ASTOR ASTOR ENERJI
|
196,60
|
-1,45
|
1.630.797.883,50 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
-2,35
|
13.392.983,45 |
11:25 |
|
ATAGY ATA GMYO
|
12,69
|
-1,40
|
483.079,06 |
11:25 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-2,21
|
14.445.693,00 |
11:25 |
|
ATATP ATP YAZILIM
|
145,30
|
-3,84
|
69.150.159,70 |
11:25 |
|
ATATR ATA TURIZM
|
11,27
|
-1,14
|
262.582.377,68 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
465.733,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,30
|
3,33
|
15.544.093,59 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
-0,77
|
114.861,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,01
|
-3,61
|
4.617.481,11 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,44
|
-1,99
|
7.980.678,32 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-5,08
|
24.010.077,62 |
11:19 |
|
AVPGY AVRUPAKENT GMYO
|
47,70
|
-2,01
|
21.754.580,02 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75
|
-3,94
|
7.267.900,34 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
669,00
|
-4,09
|
37.608.657,00 |
11:25 |
|
AYDEM AYDEM ENERJI
|
24,78
|
-1,51
|
24.521.805,36 |
11:25 |
|
AYEN AYEN ENERJI
|
28,26
|
-1,19
|
3.119.496,62 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
-1,21
|
1.171.408,26 |
09:55 |
|
AYGAZ AYGAZ
|
262,75
|
2,44
|
210.571.089,25 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-2,80
|
10.584.084,69 |
11:25 |
|
BAGFS BAGFAS
|
35,28
|
0,97
|
113.574.045,52 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
125,30
|
3,21
|
205.932.123,00 |
11:25 |
|
BAKAB BAK AMBALAJ
|
37,46
|
-1,78
|
1.431.912,36 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
90,00
|
0,00
|
297.270,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,86
|
-1,70
|
22.391.997,14 |
11:25 |
|
BANVT BANVIT
|
154,40
|
-1,84
|
6.784.818,80 |
11:25 |
|
BARMA BAREM AMBALAJ
|
46,96
|
-0,09
|
12.166.974,98 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,22
|
-0,63
|
213.300,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,46
|
-1,22
|
8.552.574,88 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,00
|
8.848.527,45 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-2,12
|
6.481.436,60 |
11:25 |
|
BERA BERA HOLDING
|
18,15
|
-4,47
|
166.986.938,05 |
11:24 |
|
BESLR BESLER GIDA
|
14,36
|
1,41
|
32.184.478,50 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
24,06
|
2,65
|
508.028.867,40 |
11:25 |
|
BEYAZ BEYAZ FILO
|
28,60
|
-2,12
|
5.190.371,76 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,30
|
-1,59
|
6.947.518,90 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-0,60
|
9.199.271,60 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,17
|
-2,18
|
2.384.554,57 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,53
|
-1,50
|
7.730.631,89 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,10
|
-3,06
|
5.244.756,40 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
703,00
|
-0,78
|
894.721.916,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,40
|
-2,12
|
19.480.272,60 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,30
|
-2,58
|
67.688.231,41 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,41
|
1,23
|
14.171.513,08 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-2,32
|
3.227.421,18 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,00
|
15.745.702,86 |
11:25 |
|
BLCYT BILICI YATIRIM
|
42,14
|
-1,50
|
7.298.667,18 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
46,52
|
1,13
|
37.707.795,82 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
18,60
|
-2,00
|
14.491.807,23 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
87,45
|
2,16
|
106.498.590,55 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-2,19
|
8.167.064,08 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
-0,51
|
11.755.009,30 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-3,08
|
18.079.809,41 |
11:25 |
|
BORSK BOR SEKER
|
6,12
|
-2,70
|
25.835.244,44 |
11:25 |
|
BOSSA BOSSA
|
6,31
|
-1,56
|
2.456.169,80 |
11:25 |
|
BRISA BRISA
|
87,35
|
-3,05
|
4.641.309,00 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,00
|
786.384,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
-0,89
|
2.266.826,83 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,60
|
-3,21
|
8.916.526,70 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,09
|
-2,84
|
32.481.795,68 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-0,34
|
319.044,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
500,50
|
-5,39
|
334.793.725,75 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.182,00
|
-3,45
|
66.469.293,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
34,18
|
-0,41
|
72.081.802,12 |
11:25 |
|
BTCIM BATI CIMENTO
|
6,21
|
-1,27
|
344.587.556,66 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,97
|
3.730.105,24 |
11:25 |
|
BULGS BULLS GSYO
|
41,68
|
-3,25
|
80.250.192,26 |
11:25 |
|
BURCE BURCELIK
|
40,82
|
-3,95
|
79.244.715,50 |
11:25 |
|
BURVA BURCELIK VANA
|
788,50
|
-4,48
|
27.233.495,00 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
-3,18
|
32.703.015,00 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,50
|
-2,47
|
1.412.627,94 |
11:23 |
|
CANTE CAN2 TERMIK
|
1,54
|
-3,75
|
730.283.359,33 |
11:25 |
|
CASA CASA EMTIA PETROL
|
95,85
|
-1,19
|
104.668,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,62
|
-4,85
|
74.962.068,07 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
69,90
|
-1,69
|
41.537.944,20 |
11:25 |
|
CELHA CELIK HALAT
|
9,72
|
-2,02
|
5.434.384,10 |
11:24 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-3,16
|
13.221.033,96 |
11:25 |
|
CEMTS CEMTAS
|
10,44
|
-2,16
|
9.960.599,06 |
11:25 |
|
CEMZY CEM ZEYTIN
|
58,05
|
-0,77
|
43.426.452,60 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
21,22
|
-1,21
|
26.200.010,70 |
11:25 |
|
CGCAM CAGDAS CAM
|
35,64
|
-3,31
|
44.957.053,78 |
11:25 |
|
CIMSA CIMSA
|
47,30
|
-2,27
|
61.050.750,22 |
11:25 |
|
CLEBI CELEBI
|
1.765,00
|
-2,97
|
49.263.641,00 |
11:25 |
|
CMBTN CIMBETON
|
1.690,00
|
-1,52
|
7.607.239,00 |
11:25 |
|
CMENT CIMENTAS
|
348,00
|
0,00
|
248.472,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
1,83
|
17.788.038,48 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
190,00
|
-1,71
|
3.800.133,50 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
75,40
|
0,00
|
7.212.668,80 |
11:25 |
|
CRFSA CARREFOURSA
|
124,10
|
-3,20
|
9.331.160,10 |
11:22 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
3,11
|
23.851.826,54 |
11:25 |
|
CVKMD CVK MADEN
|
30,22
|
-4,85
|
305.070.647,28 |
11:25 |
|
CWENE CW ENERJI
|
29,04
|
-1,22
|
82.981.156,04 |
11:25 |
|
DAGI DAGI GIYIM
|
5,82
|
-0,51
|
6.750.842,86 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,00
|
2,36
|
207.534.599,66 |
11:25 |
|
DARDL DARDANEL
|
2,00
|
-2,44
|
13.791.400,07 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,35
|
-3,69
|
40.689.155,62 |
11:25 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,98
|
12.112.077,12 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
-3,56
|
29.897.547,81 |
11:25 |
|
DERIM DERIMOD
|
34,90
|
-3,00
|
3.269.135,26 |
11:19 |
|
DESA DESA DERI
|
11,76
|
-3,61
|
7.604.778,08 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
37,94
|
-2,62
|
5.250.610,12 |
11:25 |
|
DEVA DEVA HOLDING
|
59,70
|
-0,91
|
27.852.349,90 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
-0,35
|
4.426.276,00 |
11:25 |
|
DGGYO DOGUS GMYO
|
28,72
|
-1,17
|
415.470,86 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
-3,05
|
4.862.542,62 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
-3,47
|
205.721,60 |
09:55 |
|
DITAS DITAS DOGAN
|
46,64
|
-5,97
|
64.905.233,76 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
18.306.054,92 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-2,51
|
23.392.679,49 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
-0,12
|
4.043.648,90 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
-1,30
|
2.586.535,48 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
195,50
|
-1,41
|
68.816.632,20 |
11:25 |
|
DOCO DO-CO
|
8.935,00
|
-2,99
|
18.320.495,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
-1,81
|
9.957.833,62 |
11:25 |
|
DOFRB DOF ROBOTIK
|
88,70
|
2,31
|
348.459.971,45 |
11:25 |
|
DOGUB DOGUSAN
|
67,30
|
-2,89
|
18.323.431,30 |
11:25 |
|
DOHOL DOGAN HOLDING
|
21,42
|
0,66
|
68.579.545,10 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
-1,52
|
2.450.048,24 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.640,00
|
-8,89
|
1.136.596.262,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-3,21
|
19.612.761,20 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-3,76
|
7.495.015,69 |
11:20 |
|
DURKN DURUKAN SEKERLEME
|
17,69
|
-2,16
|
21.050.568,72 |
11:24 |
|
DYOBY DYO BOYA
|
12,96
|
-1,44
|
1.674.313,34 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,49
|
-2,60
|
4.431.400,06 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
-2,14
|
6.082.642,50 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
114,90
|
-1,88
|
71.019.949,50 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
30,02
|
9,96
|
1.423.422.924,02 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
293,75
|
-2,08
|
34.576.835,75 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
14,38
|
1,05
|
52.595.471,33 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
-1,89
|
8.386.221,86 |
11:25 |
|
EFOR EFOR YATIRIM
|
17,72
|
-1,83
|
20.296.122,43 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
5.735,00
|
-2,30
|
22.066.360,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
-1,33
|
13.608.310,82 |
11:25 |
|
EGEPO NASMED EGEPOL
|
13,87
|
-1,21
|
7.703.062,00 |
11:25 |
|
EGGUB EGE GUBRE
|
115,10
|
2,77
|
227.583.223,80 |
11:25 |
|
EGPRO EGE PROFIL
|
27,46
|
-1,29
|
13.726.034,90 |
11:25 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,38
|
2.202.827,83 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-1,37
|
385.192.668,92 |
11:25 |
|
EKIZ EKIZ KIMYA
|
103,30
|
4,55
|
464.953,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-2,94
|
35.527.426,92 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,40
|
-3,40
|
7.702.052,71 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,22
|
-1,62
|
7.738.044,64 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
18,46
|
-2,53
|
26.803.344,20 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,53
|
115.433,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
527.864.937,32 |
11:25 |
|
ENDAE ENDA ENERJI HOLDING
|
13,84
|
1,02
|
9.603.289,66 |
11:25 |
|
ENERY ENERYA ENERJI
|
9,12
|
-1,62
|
23.577.359,83 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
0,59
|
131.213.788,20 |
11:25 |
|
ENKAI ENKA INSAAT
|
92,40
|
1,20
|
486.167.041,70 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,76
|
2,30
|
62.518.695,78 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
-0,99
|
44.958.362,67 |
11:25 |
|
EPLAS EGEPLAST
|
6,16
|
-1,12
|
3.244.000,24 |
11:25 |
|
ERBOS ERBOSAN
|
171,90
|
-1,15
|
4.226.891,80 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
52,70
|
-1,68
|
14.337.846,95 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
-2,65
|
681.023.961,40 |
11:25 |
|
ERSU ERSU GIDA
|
21,24
|
-1,58
|
4.975.552,26 |
11:25 |
|
ESCAR ESCAR FILO
|
27,48
|
-1,15
|
30.287.230,00 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
-3,80
|
128.131.255,92 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-2,30
|
26.553.796,99 |
11:25 |
|
ETILR ETILER GIDA
|
3,85
|
-1,28
|
6.867.959,76 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,64
|
-3,65
|
2.479.366,56 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-0,07
|
811.545,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,30
|
2,18
|
1.320.560,65 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
35,14
|
-5,08
|
191.698.502,40 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-1,49
|
37.248.968,16 |
11:25 |
|
EUYO EURO YAT. ORT.
|
18,33
|
3,09
|
2.623.474,71 |
11:25 |
|
EYGYO EYG GMYO
|
3,28
|
-4,09
|
49.356.455,27 |
11:25 |
|
FADE FADE GIDA
|
13,82
|
-2,40
|
4.902.798,30 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-1,02
|
105.716.255,08 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
-1,35
|
2.075.928,73 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-1,35
|
4.279.439,25 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
-4,78
|
105.489.197,54 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-1,38
|
34.972.828,95 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
0,05
|
93.400.639,20 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
8,86
|
-1,56
|
12.027.460,19 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,54
|
0,07
|
48.717.246,78 |
11:25 |
|
FROTO FORD OTOSAN
|
109,50
|
-2,23
|
377.024.112,70 |
11:25 |
|
FZLGY FUZUL GMYO
|
13,00
|
-0,46
|
15.870.245,64 |
11:25 |
|
GARAN GARANTI BANKASI
|
132,70
|
-3,77
|
940.415.636,10 |
11:25 |
|
GARFA GARANTI FAKTORING
|
25,88
|
-1,97
|
6.628.123,82 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
337,00
|
6,31
|
1.463.254,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
-0,36
|
9.232.905,00 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
-2,90
|
11.803.147,98 |
11:24 |
|
GENIL GEN ILAC
|
9,12
|
-1,19
|
83.168.510,77 |
11:25 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.200.646.466,74 |
11:25 |
|
GENTS GENTAS
|
8,76
|
-1,79
|
19.371.987,23 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
29,00
|
-3,40
|
39.513.155,98 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54
|
-3,13
|
53.583.992,76 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,15
|
-2,51
|
61.068.467,65 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-1,59
|
867.236,74 |
11:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,60
|
-3,44
|
44.187.071,30 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,50
|
-0,18
|
99.933.743,10 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-2,13
|
27.454.400,41 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,27
|
-0,63
|
13.439.502,39 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
30,34
|
2,29
|
62.795.697,06 |
11:25 |
|
GOKNR GOKNUR GIDA
|
20,78
|
-2,07
|
74.659.790,74 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-2,41
|
16.516.400,00 |
11:25 |
|
GOODY GOOD-YEAR
|
14,03
|
-1,27
|
1.854.136,24 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
-1,12
|
8.128.053,64 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
-2,50
|
1.648.520,86 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-0,53
|
47.468.818,00 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
264,00
|
-1,58
|
31.498.970,75 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
1,17
|
25.304.389,16 |
11:25 |
|
GSDHO GSD HOLDING
|
4,62
|
-2,74
|
12.922.965,71 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-1,75
|
186.258.206,69 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
513,00
|
-2,75
|
245.692.388,00 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
640,00
|
-4,12
|
36.355.624,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
-2,91
|
28.875.917,42 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,10
|
-1,10
|
128.890.719,35 |
11:25 |
|
HALKB T. HALK BANKASI
|
42,34
|
-4,08
|
929.122.484,34 |
11:25 |
|
HATEK HATAY TEKSTIL
|
14,18
|
-1,80
|
4.328.615,99 |
11:25 |
|
HATSN HATSAN GEMI
|
36,62
|
-1,08
|
6.772.945,08 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-1,82
|
101.949.036,60 |
11:25 |
|
HEDEF HEDEF HOLDING
|
114,70
|
-1,12
|
139.207.935,90 |
11:25 |
|
HEKTS HEKTAS
|
3,13
|
0,97
|
402.800.404,08 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
-1,73
|
7.917.427,86 |
11:25 |
|
HLGYO HALK GMYO
|
5,45
|
0,55
|
299.966.895,65 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
-1,29
|
8.397.802,10 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,75
|
-1,79
|
14.423.750,00 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
38,10
|
-1,45
|
6.972.593,54 |
11:21 |
|
HUBVC HUB GIRISIM
|
5,02
|
0,60
|
7.030.751,70 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-1,88
|
7.968.143,32 |
11:25 |
|
HURGZ HURRIYET GZT.
|
6,11
|
2,00
|
14.296.021,41 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
14,85
|
1,02
|
85.162.290,66 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,86
|
-1,38
|
14.568.699,18 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,32
|
1.663.537,04 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,15
|
0,69
|
453.419.476,35 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
83,50
|
-1,47
|
5.784.051,65 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
697.146,00 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-2,04
|
4.424.332,67 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,00
|
30.624.796,10 |
11:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
10.350.872,70 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,69
|
2.256.927,76 |
11:25 |
|
IMASM IMAS MAKINA
|
3,64
|
-2,15
|
19.993.081,54 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
-4,97
|
54.078.908,35 |
11:18 |
|
INFO INFO YATIRIM
|
3,52
|
-2,76
|
24.749.544,42 |
11:25 |
|
INGRM INGRAM BILISIM
|
390,00
|
-2,19
|
6.382.324,75 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-3,18
|
675.108,00 |
09:55 |
|
INTEM INTEMA
|
256,75
|
-4,02
|
30.563.201,75 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
2,02
|
44.286.807,71 |
11:25 |
|
INVES INVESTCO HOLDING
|
393,25
|
1,09
|
60.430.966,25 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,50
|
3,94
|
404.761,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,81
|
-3,90
|
2.481.501.110,23 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,20
|
-2,04
|
39.219.015,66 |
11:25 |
|
ISFIN IS FIN.KIR.
|
19,39
|
-1,82
|
6.396.485,07 |
11:25 |
|
ISGSY IS GIRISIM
|
135,60
|
0,67
|
394.331.069,10 |
11:25 |
|
ISGYO IS GMYO
|
20,98
|
-1,96
|
8.603.303,98 |
11:25 |
|
ISKPL ISIK PLASTIK
|
11,06
|
-1,16
|
49.760.948,32 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,24
|
-1,69
|
84.132.574,96 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-1,63
|
1.315.808,64 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-2,21
|
6.166.999,96 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
-0,63
|
59.150.642,56 |
11:25 |
|
IZFAS IZMIR FIRCA
|
50,60
|
-0,39
|
22.626.779,55 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
59,60
|
1,45
|
1.431.349,20 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,38
|
-2,74
|
10.640.434,54 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
17,04
|
-0,23
|
14.920.411,49 |
11:25 |
|
KAPLM KAPLAMIN
|
396,00
|
2,06
|
23.625.554,75 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,69
|
18.165.228,12 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
-2,39
|
29.675.438,83 |
11:25 |
|
KARTN KARTONSAN
|
69,55
|
-1,97
|
4.330.426,05 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
172.313.917,49 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
-3,65
|
46.667.738,94 |
11:25 |
|
KBORU KUZEY BORU
|
18,04
|
-3,53
|
91.136.638,60 |
11:25 |
|
KCAER KOCAER CELIK
|
11,59
|
-1,86
|
62.157.792,82 |
11:25 |
|
KCHOL KOC HOLDING
|
192,10
|
-1,74
|
1.791.845.596,90 |
11:25 |
|
KENT KENT GIDA
|
484,25
|
1,73
|
538.001,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,28
|
-4,37
|
795.127,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
-2,75
|
18.405.224,29 |
11:25 |
|
KGYO KORAY GMYO
|
7,88
|
-1,38
|
4.317.035,97 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,10
|
2,96
|
45.976.710,98 |
11:25 |
|
KLGYO KILER GMYO
|
5,84
|
-3,31
|
31.915.443,73 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,20
|
0,10
|
34.753.947,42 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,99
|
8.953.935,78 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
10,89
|
-0,09
|
1.772.086,14 |
09:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.225.480.737,30 |
11:25 |
|
KLSER KALESERAMIK
|
25,22
|
-1,48
|
5.607.045,46 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,43
|
-0,74
|
6.511.186,45 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,85
|
-2,62
|
27.504.514,75 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
2,28
|
108.488.645,22 |
11:25 |
|
KNFRT KONFRUT TARIM
|
10,67
|
-2,11
|
2.519.167,31 |
11:24 |
|
KOCMT KOC METALURJI
|
2,41
|
-1,63
|
6.261.242,06 |
11:25 |
|
KONKA KONYA KAGIT
|
16,93
|
-0,35
|
20.223.273,40 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70
|
-3,44
|
143.943.053,69 |
11:25 |
|
KONYA KONYA CIMENTO
|
4.020,00
|
-1,47
|
7.452.867,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,16
|
26.782.486,96 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
-0,35
|
32.778.413,30 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
-2,01
|
9.242.616,58 |
11:25 |
|
KRDMA KARDEMIR (A)
|
28,90
|
-4,11
|
82.185.555,92 |
11:25 |
|
KRDMB KARDEMIR (B)
|
45,72
|
2,65
|
120.318.544,02 |
11:25 |
|
KRDMD KARDEMIR (D)
|
29,14
|
-3,83
|
292.631.944,78 |
11:25 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-1,41
|
6.887.752,61 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
19,10
|
2,52
|
31.202.913,07 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
-1,43
|
7.671.727,85 |
11:25 |
|
KRSTL KRISTAL KOLA
|
9,22
|
-0,11
|
37.798.289,15 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
-1,03
|
2.765.880,64 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,85
|
-3,39
|
4.922.757,43 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
3,23
|
1.120.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,60
|
1,96
|
1.491.467.682,80 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,00
|
7,24
|
85.850.296,25 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
93,40
|
-3,61
|
15.269.248,90 |
11:25 |
|
KUVVA KUVVA GIDA
|
133,00
|
-1,63
|
3.657.820,20 |
11:23 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
-1,39
|
231.785.358,95 |
11:25 |
|
KZBGY KIZILBUK GYO
|
3,23
|
-6,10
|
65.979.015,24 |
11:17 |
|
KZGYO KUZUGRUP GMYO
|
20,76
|
-2,17
|
5.519.613,94 |
11:25 |
|
LIDER LDR TURIZM
|
86,35
|
0,88
|
9.709.812,75 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,04
|
-3,18
|
10.194.667,23 |
11:25 |
|
LILAK LILA KAGIT
|
30,54
|
-1,80
|
30.501.737,64 |
11:25 |
|
LINK LINK BILGISAYAR
|
234,30
|
-2,78
|
102.522.475,30 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,11
|
-0,92
|
2.390.393,33 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,82
|
-0,23
|
92.830.676,10 |
11:25 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1,96
|
26.778.114,90 |
11:25 |
|
LRSHO LORAS HOLDING
|
3,41
|
-2,85
|
13.399.246,64 |
11:25 |
|
LUKSK LUKS KADIFE
|
96,15
|
-1,08
|
2.152.416,45 |
11:25 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
82.131.700,74 |
11:25 |
|
LYDHO LYDIA HOLDING
|
193,30
|
-0,77
|
49.557.200,10 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.950,00
|
-0,88
|
9.677.412,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
-2,20
|
12.928.396,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,32
|
-3,23
|
10.153.813,46 |
11:25 |
|
MAGEN MARGUN ENERJI
|
48,88
|
-1,65
|
64.570.004,98 |
11:25 |
|
MAKIM MAKIM MAKINE
|
16,52
|
-0,48
|
5.812.258,09 |
11:25 |
|
MAKTK MAKINA TAKIM
|
13,11
|
-3,74
|
19.590.564,66 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
19,95
|
6,68
|
1.700.025.469,01 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,52
|
-1,37
|
3.946.484,34 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,25
|
-3,43
|
95.357.321,17 |
11:25 |
|
MARTI MARTI OTEL
|
1,47
|
-2,65
|
47.333.938,96 |
11:25 |
|
MAVI MAVI GIYIM
|
41,32
|
-0,10
|
57.814.885,22 |
11:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
21.082.628,00 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
2,07
|
33.109.072,22 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,35
|
0,37
|
118.628.443,05 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,20
|
-3,61
|
66.884.166,81 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
27,40
|
-2,84
|
12.740.447,38 |
11:24 |
|
MERCN MERCAN KIMYA
|
17,36
|
-2,47
|
21.391.402,47 |
11:25 |
|
MERIT MERIT TURIZM
|
16,45
|
-3,24
|
25.962.461,66 |
11:25 |
|
MERKO MERKO GIDA
|
15,38
|
-2,53
|
26.787.895,00 |
11:25 |
|
METRO METRO HOLDING
|
5,78
|
-1,03
|
13.182.228,55 |
11:25 |
|
MEYSU MEYSU GIDA
|
13,00
|
-2,03
|
152.859.004,33 |
11:25 |
|
MGROS MIGROS TICARET
|
606,50
|
-0,16
|
643.572.697,00 |
11:25 |
|
MHRGY MHR GMYO
|
3,41
|
-0,29
|
3.826.729,86 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
39,16
|
-3,55
|
252.348.935,84 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,87
|
1.470,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
-1,49
|
25.475.323,90 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,75
|
-1,88
|
2.950.315,44 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,07
|
0,70
|
18.097.475,41 |
11:25 |
|
MOGAN MOGAN ENERJI
|
9,71
|
-2,31
|
42.058.855,37 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,84
|
-3,02
|
72.359.311,74 |
11:25 |
|
MPARK MLP SAGLIK
|
432,50
|
-1,48
|
35.657.463,00 |
11:24 |
|
MRGYO MARTI GMYO
|
1,43
|
-3,38
|
77.856.808,49 |
11:25 |
|
MRSHL MARSHALL
|
1.386,00
|
-1,63
|
2.120.390,00 |
11:23 |
|
MSGYO MISTRAL GMYO
|
6,77
|
1,50
|
17.313.247,15 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
-0,38
|
5.627.403,24 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
-1,12
|
428.044,65 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,00
|
454.618,70 |
11:22 |
|
NATEN NATUREL ENERJI
|
7,04
|
-2,22
|
13.005.836,92 |
11:25 |
|
NETAS NETAS TELEKOM.
|
61,90
|
8,12
|
38.974.738,20 |
11:25 |
|
NETCD NETCAD YAZILIM
|
148,50
|
1,85
|
890.635.833,60 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
8,09
|
0,87
|
17.208.707,08 |
11:24 |
|
NTGAZ NATURELGAZ
|
12,39
|
-1,43
|
41.381.012,69 |
11:25 |
|
NTHOL NET HOLDING
|
43,40
|
-2,43
|
8.341.502,54 |
11:25 |
|
NUGYO NUROL GMYO
|
9,01
|
-0,33
|
7.499.077,24 |
11:25 |
|
NUHCM NUH CIMENTO
|
312,00
|
1,05
|
73.447.260,75 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
7,32
|
-2,14
|
61.475.959,59 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
33,88
|
-2,25
|
2.812.044,00 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
-3,39
|
155.990.271,54 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
692,50
|
1,99
|
140.951.731,00 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
62,20
|
-1,89
|
9.396.804,40 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,90
|
-3,04
|
47.116.221,90 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
0,34
|
36.192.451,85 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
-2,03
|
1.499.402,21 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
-1,68
|
13.492.359,50 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,24
|
102.527,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
-1,81
|
3.814.800,50 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
-1,68
|
11.913.984,88 |
11:23 |
|
OTKAR OTOKAR
|
363,00
|
-1,83
|
45.000.070,50 |
11:25 |
|
OTTO OTTO HOLDING
|
301,75
|
-1,87
|
13.473.452,75 |
11:25 |
|
OYAKC OYAK CIMENTO
|
22,80
|
-2,06
|
76.948.007,80 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
58,55
|
0,09
|
1.038.914,45 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99
|
-2,08
|
1.543.393,36 |
11:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,10
|
-0,63
|
8.044.353,65 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
224,00
|
1,36
|
91.139.518,10 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,98
|
2.347.948,08 |
11:23 |
|
OZKGY OZAK GMYO
|
13,39
|
-2,26
|
11.959.147,30 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,60
|
-4,82
|
15.526.791,84 |
11:25 |
|
OZSUB OZSU BALIK
|
22,34
|
-3,12
|
37.261.611,78 |
11:25 |
|
OZYSR OZYASAR TEL
|
44,66
|
-2,36
|
7.069.509,28 |
11:25 |
|
PAGYO PANORA GMYO
|
100,70
|
2,91
|
16.422.237,65 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
246.526.338,68 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
-1,33
|
1.042.409,10 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
15,89
|
-1,30
|
106.059.039,27 |
11:25 |
|
PARSN PARSAN
|
79,55
|
-2,99
|
10.177.159,85 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20
|
-0,64
|
63.926.493,90 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,01
|
-0,28
|
84.149.671,12 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
26,36
|
-3,80
|
22.125.570,36 |
11:24 |
|
PEKGY PEKER GMYO
|
13,88
|
-0,72
|
959.032.566,52 |
11:25 |
|
PENGD PENGUEN GIDA
|
8,75
|
-0,79
|
7.568.434,58 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-2,30
|
8.702.469,41 |
11:25 |
|
PETKM PETKIM
|
19,26
|
1,90
|
902.838.604,87 |
11:25 |
|
PETUN PINAR ET VE UN
|
11,64
|
-1,10
|
7.213.811,64 |
11:25 |
|
PGSUS PEGASUS
|
175,20
|
-2,12
|
582.072.075,30 |
11:25 |
|
PINSU PINAR SU
|
11,43
|
3,35
|
80.570.727,63 |
11:25 |
|
PKART PLASTIKKART
|
72,80
|
-2,41
|
5.271.354,90 |
11:25 |
|
PKENT PETROKENT TURIZM
|
152,40
|
-2,93
|
16.312.715,60 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
1,12
|
158.637.921,82 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,80
|
-4,31
|
32.374.310,30 |
11:25 |
|
PNSUT PINAR SUT
|
10,78
|
-1,64
|
6.453.855,18 |
11:25 |
|
POLHO POLISAN HOLDING
|
20,20
|
-0,88
|
60.871.090,18 |
11:25 |
|
POLTK POLITEKNIK METAL
|
5.057,50
|
-1,41
|
15.918.722,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
-2,58
|
21.099.495,01 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,94
|
-3,72
|
32.241.912,04 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
-1,46
|
14.782.685,82 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,71
|
0,71
|
14.417.204,18 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
-1,76
|
2.932.609,10 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,09
|
-2,34
|
80.043.994,60 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,17
|
243.763,50 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
542.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
0,33
|
156.562.379,59 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
134,80
|
-2,46
|
27.696.072,60 |
11:25 |
|
RAYSG RAY SIGORTA
|
198,50
|
-1,73
|
16.009.550,60 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
6,06
|
-0,98
|
35.249.711,50 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
-1,82
|
67.988.259,20 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
-4,02
|
1.995.995,25 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-0,95
|
969.905,66 |
11:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-2,83
|
24.228.918,89 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,68
|
-0,61
|
6.127.892,50 |
11:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,21
|
-1,58
|
42.279.408,59 |
11:25 |
|
RYGYO REYSAS GMYO
|
32,22
|
0,12
|
21.024.874,72 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
16,91
|
-0,59
|
10.328.511,03 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
-1,84
|
16.111.042,90 |
11:24 |
|
SAHOL SABANCI HOLDING
|
93,00
|
-2,72
|
746.519.256,30 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
0,55
|
1.020.299,13 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
35,96
|
-1,69
|
1.761.707,82 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
-1,87
|
13.112.284,65 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,69
|
3.477.460,70 |
11:25 |
|
SARKY SARKUYSAN
|
30,02
|
-2,28
|
62.974.944,98 |
11:25 |
|
SASA SASA POLYESTER
|
2,56
|
5,79
|
6.152.790.088,82 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,54
|
-1,36
|
8.626.927,62 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,10
|
-1,56
|
241.339.626,50 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,55
|
-0,74
|
32.630.817,90 |
11:25 |
|
SEGYO SEKER GMYO
|
6,22
|
0,32
|
10.304.317,02 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
-2,27
|
1.911.943,15 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
5,55
|
-1,60
|
3.687.077,27 |
11:19 |
|
SELEC SELCUK ECZA DEPOSU
|
80,90
|
-2,65
|
29.388.296,60 |
11:25 |
|
SELVA SELVA GIDA
|
2,21
|
-3,07
|
49.422.605,43 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,43
|
-1,59
|
7.808.668,38 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-2,31
|
1.689.952,77 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-1,21
|
1.255.461,60 |
11:24 |
|
SISE SISE CAM
|
41,06
|
-2,24
|
325.592.922,46 |
11:25 |
|
SKBNK SEKERBANK
|
10,88
|
-1,63
|
107.126.410,17 |
11:25 |
|
SKTAS SOKTAS
|
3,21
|
-2,13
|
5.865.610,80 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,75
|
-1,73
|
8.492.466,75 |
11:25 |
|
SKYMD SEKER YATIRIM
|
11,91
|
-1,08
|
16.429.630,96 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
33,94
|
-2,42
|
90.256.158,28 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,28
|
-2,15
|
18.470.975,14 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
58,40
|
-3,63
|
57.079.206,70 |
11:25 |
|
SNGYO SINPAS GMYO
|
3,90
|
-3,94
|
106.497.635,72 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-1,57
|
6.795.344,21 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
17.952,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-0,20
|
51.471,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,25
|
-1,42
|
18.371.610,95 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
55,25
|
-2,99
|
70.539.546,35 |
11:25 |
|
SONME SONMEZ FILAMENT
|
150,70
|
-1,05
|
806.950,60 |
11:22 |
|
SRVGY SERVET GMYO
|
3,10
|
-2,21
|
34.535.089,12 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
-1,17
|
6.307,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,54
|
1,42
|
22.273.265,42 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,25
|
-0,43
|
83.927.936,80 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
-1,77
|
8.932.591,31 |
11:25 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
286.525.243,70 |
11:25 |
|
TABGD TAB GIDA
|
256,75
|
0,20
|
36.468.807,50 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
372,00
|
-1,59
|
11.495.461,50 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,36
|
-1,75
|
354.545.061,95 |
11:25 |
|
TATGD TAT GIDA
|
18,05
|
-2,43
|
15.070.155,68 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
292,00
|
-1,77
|
151.797.373,75 |
11:25 |
|
TBORG T.TUBORG
|
152,80
|
-1,80
|
9.583.742,30 |
11:25 |
|
TCELL TURKCELL
|
108,10
|
-2,88
|
721.796.479,70 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
91,40
|
-4,79
|
100.686.428,30 |
11:25 |
|
TDGYO TREND GMYO
|
18,30
|
0,94
|
2.412.749,51 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,82
|
4,89
|
1.576.691.711,25 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
-2,64
|
28.714.384,13 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
292,00
|
-2,10
|
845.717.940,50 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
-1,58
|
28.907.813,08 |
11:25 |
|
TGSAS TGS DIS TICARET
|
167,50
|
-3,18
|
6.788.959,40 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
-1,88
|
2.243.965.566,25 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
-1,76
|
100.303.553,60 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
-3,95
|
58.815.744,24 |
11:25 |
|
TLMAN TRABZON LIMAN
|
87,25
|
-1,97
|
2.127.088,20 |
11:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
574,00
|
0,44
|
34.119.194,00 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
0,28
|
34.962.273,10 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,38
|
-2,26
|
18.106.202,16 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
299,50
|
-2,04
|
221.737.324,00 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,50
|
-1,47
|
1.188.567.806,40 |
11:25 |
|
TRCAS TURCAS HOLDING
|
43,96
|
0,14
|
39.068.096,40 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
108,20
|
-1,99
|
63.205.336,70 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
83,20
|
-1,36
|
25.293.433,70 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,50
|
-0,67
|
33.032.447,00 |
11:25 |
|
TRILC TURK ILAC SERUM
|
15,36
|
-1,92
|
9.884.033,87 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,00
|
-2,55
|
242.857.706,30 |
11:25 |
|
TSGYO TSKB GMYO
|
6,72
|
-2,33
|
3.943.976,54 |
11:24 |
|
TSKB T.S.K.B.
|
11,83
|
-2,79
|
62.410.799,67 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
47.485.201,91 |
11:25 |
|
TTKOM TURK TELEKOM
|
60,25
|
-2,59
|
248.373.381,00 |
11:25 |
|
TTRAK TURK TRAKTOR
|
456,50
|
-0,92
|
28.673.307,50 |
11:25 |
|
TUCLK TUGCELIK
|
4,23
|
-2,08
|
12.936.311,12 |
11:25 |
|
TUKAS TUKAS
|
2,32
|
-1,69
|
75.276.788,63 |
11:25 |
|
TUPRS TUPRAS
|
260,25
|
-1,70
|
2.551.135.271,25 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,93
|
1,54
|
302.418.544,12 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
-1,41
|
2.846.904,10 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,87
|
-0,23
|
252.494.565,37 |
11:25 |
|
UCAYM UCAY MUHENDISLIK
|
24,80
|
-4,76
|
146.758.218,92 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.516,00
|
-0,59
|
10.786.031,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,10
|
-2,01
|
2.149.885,44 |
11:24 |
|
ULKER ULKER BISKUVI
|
108,40
|
-1,99
|
186.318.847,00 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-1,28
|
14.226.737,99 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
190,40
|
-3,59
|
11.069.295,60 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
-2,00
|
16.366.199,95 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
-0,36
|
5.864.771,66 |
11:25 |
|
USAK USAK SERAMIK
|
1,60
|
-2,44
|
31.337.550,13 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-5,74
|
485.551.327,76 |
11:20 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
-1,78
|
41.707.257,43 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,05
|
27.705.098,76 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
66,15
|
-4,13
|
15.440.000,25 |
11:25 |
|
VANGD VANET GIDA
|
72,60
|
-0,95
|
5.778.792,90 |
11:25 |
|
VBTYZ VBT YAZILIM
|
23,46
|
1,91
|
55.168.815,48 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
38,04
|
-2,11
|
8.178.957,48 |
11:25 |
|
VERUS VERUSA HOLDING
|
365,00
|
0,55
|
25.572.502,50 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
-1,77
|
12.261.936,27 |
11:25 |
|
VESTL VESTEL
|
27,96
|
-3,05
|
31.139.739,40 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
30,58
|
-3,23
|
3.965.444,78 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,75
|
-0,72
|
36.110.225,79 |
11:25 |
|
VKING VIKING KAGIT
|
28,90
|
-2,89
|
6.088.741,94 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-1,74
|
6.982.374,21 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
76,15
|
-3,61
|
31.183.778,45 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,50
|
4,84
|
241.367.486,82 |
11:25 |
|
YATAS YATAS
|
44,04
|
-3,08
|
25.165.373,50 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-1,40
|
3.657.858,34 |
11:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
1.085.552,34 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,88
|
-1,91
|
818.160.831,76 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
179,80
|
3,10
|
27.802.929,70 |
11:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,14
|
-1,42
|
14.387.161,24 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
-4,13
|
1.975.090.907,42 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,46
|
6.448.072,63 |
11:25 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
173.718,00 |
09:55 |
|
YUNSA YUNSA
|
8,39
|
-2,67
|
20.302.727,95 |
11:25 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,95
|
-1,97
|
18.972.679,17 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
-2,32
|
3.465.036,76 |
11:25 |
|
ZERGY ZERAY GMYO
|
20,24
|
-1,27
|
28.197.811,19 |
11:25 |
|
ZGYO Z GMYO
|
24,80
|
-3,05
|
565.573.940,62 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
37.853.576,49 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
-1,47
|
4.999.097,76 |
11:23 |
