|
A1CAP A1 CAPITAL YATIRIM
|
15,49
|
-0,06
|
71.966,54 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
0,00
|
216.746,72 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
1,12
|
305.124,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
-1,05
|
82.410,90 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
-0,86
|
4.208.299,65 |
09:55 |
|
ADGYO ADRA GMYO
|
65,10
|
0,08
|
33.526,50 |
09:55 |
|
AEFES ANADOLU EFES
|
19,90
|
-0,40
|
4.349.582,80 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,55
|
0,00
|
118.742,55 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,40
|
0,00
|
51.915,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
-0,52
|
362.629,34 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,31
|
121.395,45 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,71
|
0,26
|
39.729,63 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,90
|
0,73
|
308.585,70 |
09:55 |
|
AHSGY AHES GMYO
|
24,02
|
-2,28
|
218.509,94 |
09:55 |
|
AKBNK AKBANK
|
84,40
|
0,00
|
42.989.055,60 |
09:55 |
|
AKCNS AKCANSA
|
195,00
|
0,15
|
279.045,00 |
09:55 |
|
AKENR AKENERJI
|
11,11
|
0,00
|
78.303,28 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,00
|
63.909,00 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,30
|
0,00
|
201.926,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,60
|
0,49
|
1.278.827,40 |
09:55 |
|
AKGRT AKSIGORTA
|
8,06
|
-2,89
|
655.205,46 |
09:55 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
135.078,96 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,00
|
16.872,00 |
09:55 |
|
AKSA AKSA
|
10,85
|
0,00
|
214.298,35 |
09:55 |
|
AKSEN AKSA ENERJI
|
71,25
|
0,78
|
3.143.621,25 |
09:55 |
|
AKSGY AKIS GMYO
|
8,53
|
0,00
|
5.604,21 |
09:55 |
|
AKSUE AKSU ENERJI
|
23,24
|
1,84
|
22.449,84 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,34
|
31.786,90 |
09:55 |
|
ALARK ALARKO HOLDING
|
111,00
|
0,09
|
2.847.705,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0,00
|
103.253,20 |
09:55 |
|
ALCAR ALARKO CARRIER
|
878,00
|
0,00
|
371.394,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,00
|
0,14
|
93.888,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,44
|
-0,14
|
588.489,44 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,29
|
-0,38
|
150.812,61 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,02
|
0,00
|
110.474,70 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,97
|
-0,32
|
108.261,79 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,00
|
0,00
|
549.339,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,65
|
0,24
|
20.050.114,35 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,55
|
0,00
|
580.994,65 |
09:55 |
|
ALVES ALVES KABLO
|
3,93
|
0,26
|
2.814.320,16 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
-0,19
|
23.952,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,00
|
48.954,07 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
0,00
|
301.086,80 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
0,00
|
469.256,34 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
82,15
|
0,24
|
19.962,45 |
09:55 |
|
ARCLK ARCELIK
|
121,00
|
0,00
|
1.707.431,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,52
|
0,48
|
178.729,84 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,66
|
0,14
|
23.045,82 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,66
|
0,42
|
677.493,74 |
09:55 |
|
ARMGD ARMADA GIDA
|
85,60
|
-0,06
|
251.749,60 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
4,10
|
0,74
|
206.123,40 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,34
|
2,02
|
2.406.281,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,00
|
1.160.564,85 |
09:55 |
|
ASELS ASELSAN
|
285,00
|
0,00
|
64.142.670,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,25
|
-0,44
|
631.597,50 |
09:55 |
|
ASTOR ASTOR ENERJI
|
155,00
|
0,06
|
8.930.325,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
63,25
|
-0,63
|
276.782,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,60
|
1,19
|
136.163,20 |
09:55 |
|
ATAKP ATAKEY PATATES
|
57,75
|
0,43
|
79.579,50 |
09:55 |
|
ATATP ATP YAZILIM
|
151,90
|
-0,07
|
132.456,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
1,58
|
1.479.224,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,48
|
-0,84
|
273.346,32 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
179.254,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,18
|
0,92
|
2.375.154,62 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
-0,68
|
34.023,44 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
0,22
|
12.656,56 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
0,19
|
99.213,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
-0,64
|
103.396,50 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
0,05
|
35.046,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
27,56
|
0,36
|
90.148,76 |
09:55 |
|
AYEN AYEN ENERJI
|
27,70
|
-0,72
|
121.436,80 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
0,00
|
362.502,00 |
09:55 |
|
AYGAZ AYGAZ
|
227,10
|
0,04
|
78.803,70 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-0,43
|
58.752,72 |
09:55 |
|
BAGFS BAGFAS
|
30,74
|
1,12
|
568.321,12 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
125,90
|
0,32
|
969.933,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
40,30
|
0,75
|
1.329,90 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
2,00
|
275.502,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,70
|
1,55
|
1.769.168,10 |
09:55 |
|
BANVT BANVIT
|
168,20
|
-0,36
|
56.178,80 |
09:55 |
|
BARMA BAREM AMBALAJ
|
42,90
|
-0,28
|
236.250,30 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
2,86
|
163.636,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,52
|
0,40
|
59.540,16 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
0,00
|
613.840,08 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,00
|
103.859,84 |
09:55 |
|
BERA BERA HOLDING
|
18,33
|
0,22
|
233.689,17 |
09:55 |
|
BESLR BESLER GIDA
|
14,12
|
-1,12
|
603.615,88 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,50
|
1,03
|
136.378,50 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
0,32
|
34.120,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
0,67
|
25.994,32 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,15
|
0,27
|
149.566,80 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,58
|
0,31
|
495.142,30 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,25
|
0,00
|
96.406,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
676,50
|
0,00
|
8.441.367,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
-0,05
|
13.411,90 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
0,45
|
2.241.381,92 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
-0,20
|
117.744,90 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,22
|
-1,58
|
73.429,44 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,00
|
60.919,14 |
09:55 |
|
BLCYT BILICI YATIRIM
|
45,40
|
-0,66
|
251.516,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
44,06
|
0,14
|
150.420,84 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
19,00
|
-0,16
|
197.030,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
109,10
|
-0,09
|
1.825.570,30 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
0,00
|
106.043,28 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
-0,10
|
34.356,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,63
|
0,38
|
55.569,27 |
09:55 |
|
BORSK BOR SEKER
|
6,16
|
0,00
|
173.582,64 |
09:55 |
|
BOSSA BOSSA
|
6,80
|
-0,29
|
40.460,00 |
09:55 |
|
BRISA BRISA
|
91,40
|
-1,14
|
21.570,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
0,08
|
620.342,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-0,11
|
14.235,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,20
|
0,00
|
80.409,60 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
0,47
|
215.824,86 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,59
|
139.755,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,50
|
0,23
|
2.235.768,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.275,00
|
0,00
|
675.675,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
27,94
|
-0,21
|
578.358,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,41
|
1.503.463,72 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,87
|
0,29
|
255.048,75 |
09:55 |
|
BULGS BULLS GSYO
|
45,82
|
0,13
|
300.258,46 |
09:55 |
|
BURCE BURCELIK
|
68,45
|
-3,73
|
1.665.799,20 |
09:55 |
|
BURVA BURCELIK VANA
|
842,00
|
0,00
|
2.777.758,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
112,60
|
-1,14
|
447.472,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,00
|
-1,10
|
29.988,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,81
|
0,56
|
4.322.676,39 |
09:55 |
|
CANTER CAN2 TERMIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CASA CASA EMTIA PETROL
|
100,70
|
-0,10
|
76.028,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,46
|
0,00
|
68.013,26 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
73,50
|
-0,07
|
374.850,00 |
09:55 |
|
CELHA CELIK HALAT
|
10,49
|
-0,10
|
174.438,21 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,23
|
2,13
|
4.715.860,80 |
09:55 |
|
CEMTS CEMTAS
|
12,31
|
0,08
|
88.324,25 |
09:55 |
|
CEMZY CEM ZEYTIN
|
60,00
|
-0,17
|
11.397.060,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
21,84
|
0,09
|
26.273,52 |
09:55 |
|
CGCAM CAGDAS CAM
|
39,50
|
-0,15
|
307.705,00 |
09:55 |
|
CIMSA CIMSA
|
51,05
|
0,10
|
445.258,10 |
09:55 |
|
CLEBI CELEBI
|
1.798,00
|
0,00
|
271.498,00 |
09:55 |
|
CMBTN CIMBETON
|
1.890,00
|
0,27
|
56.700,00 |
09:55 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
466.803,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,31
|
49.687,59 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
221,00
|
-4,99
|
125.528,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
67,50
|
0,00
|
520.560,00 |
09:55 |
|
CRFSA CARREFOURSA
|
129,50
|
-0,08
|
12.432,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
28,12
|
1,15
|
58.067,80 |
09:55 |
|
CVKMD CVK MADEN
|
44,00
|
0,00
|
6.796.328,00 |
09:55 |
|
CWENE CW ENERJI
|
31,60
|
0,00
|
11.018.319,60 |
09:55 |
|
DAGI DAGI GIYIM
|
6,19
|
0,81
|
52.416,92 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,86
|
4,22
|
7.565.885,38 |
09:55 |
|
DARDL DARDANEL
|
2,35
|
-0,42
|
168.062,60 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
0,00
|
55.449,68 |
09:55 |
|
DENGE DENGE HOLDING
|
2,85
|
-2,06
|
757.230,75 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,79
|
0,61
|
196.973,22 |
09:55 |
|
DERIM DERIMOD
|
38,42
|
0,79
|
105.117,12 |
09:55 |
|
DESA DESA DERI
|
11,76
|
-0,08
|
40.642,56 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,50
|
-0,38
|
41.800,00 |
09:55 |
|
DEVA DEVA HOLDING
|
75,25
|
0,20
|
293.700,75 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,45
|
0,00
|
14.219,95 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,32
|
7.199,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
-0,40
|
50.300,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,81
|
185.955,00 |
09:55 |
|
DITAS DITAS DOGAN
|
56,00
|
0,00
|
119.504,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,00
|
626.901,30 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,82
|
0,00
|
716.536,50 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,22
|
66.287,47 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
0,00
|
53.737,60 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
226,30
|
0,00
|
2.650.878,20 |
09:55 |
|
DOCO DO-CO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
1,95
|
419.989,50 |
09:55 |
|
DOFRB DOF ROBOTIK
|
95,30
|
0,00
|
3.278.034,10 |
09:55 |
|
DOGUB DOGUSAN
|
31,98
|
0,00
|
97.059,30 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-0,19
|
444.358,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
0,00
|
51.788,16 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
858,50
|
0,41
|
2.331.686,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
110,00
|
0,09
|
22.770,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,54
|
2.253.962,88 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
16,75
|
0,30
|
107.602,00 |
09:55 |
|
DYOBY DYO BOYA
|
14,27
|
-0,21
|
286.655,76 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,75
|
0,00
|
29.898,75 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
0,00
|
27.953,10 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
115,50
|
1,40
|
2.468.812,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,10
|
-0,58
|
2.948.562,70 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
0,15
|
842.240,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,33
|
0,43
|
510.817,50 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
0,00
|
29.054,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
22,70
|
1,16
|
2.762.590,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.187,50
|
0,00
|
589.375,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,72
|
-0,73
|
272.066,80 |
09:55 |
|
EGEPO NASMED EGEPOL
|
10,90
|
0,28
|
100.356,30 |
09:55 |
|
EGGUB EGE GUBRE
|
96,50
|
0,00
|
85.113,00 |
09:55 |
|
EGPRO EGE PROFIL
|
25,20
|
0,00
|
76.759,20 |
09:55 |
|
EGSER EGE SERAMIK
|
3,23
|
0,00
|
28.646,87 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,04
|
0,00
|
15.454.114,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-1,66
|
137.150,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,51
|
299.370,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,75
|
-0,52
|
149.730,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
0,24
|
117.264,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
0,00
|
24.408,72 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
208.393,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
0,00
|
96.323,70 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,72
|
0,52
|
526.998,96 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
0,00
|
1.112.372,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
96,10
|
0,00
|
1.698.663,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,50
|
0,39
|
442.705,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
-0,37
|
770.167,60 |
09:55 |
|
EPLAS EGEPLAST
|
6,92
|
-1,28
|
78.299,80 |
09:55 |
|
ERBOS ERBOSAN
|
209,60
|
-0,19
|
24.942,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
64,55
|
0,39
|
1.205.471,25 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,64
|
-0,21
|
15.500.827,20 |
09:55 |
|
ERSU ERSU GIDA
|
17,65
|
0,00
|
47.937,40 |
09:55 |
|
ESCAR ESCAR FILO
|
26,90
|
0,00
|
150.478,60 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
0,00
|
71.179,59 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
616.576,14 |
09:55 |
|
ETILR ETILER GIDA
|
4,09
|
0,74
|
20.462,27 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
-3,42
|
77.216,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,99
|
1.244.360,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
-1,26
|
52.250,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
40,60
|
0,00
|
764.863,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,20
|
326.928,81 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,17
|
1,84
|
120.190,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,40
|
0,59
|
11.298,20 |
09:55 |
|
FADE FADE GIDA
|
15,60
|
-0,76
|
78.000,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
0,00
|
1.874.212,35 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-2,32
|
88.600,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
322,50
|
0,00
|
84.817,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,33
|
0,30
|
353.642,67 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
1,37
|
772.460,10 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,00
|
0,00
|
346.368,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,52
|
0,00
|
510.918,84 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,82
|
0,21
|
1.100.741,10 |
09:55 |
|
FROTO FORD OTOSAN
|
114,90
|
-0,26
|
5.339.288,10 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,26
|
2,00
|
307.701,48 |
09:55 |
|
GARAN GARANTI BANKASI
|
154,30
|
0,00
|
23.058.746,30 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,50
|
-0,56
|
27.901,50 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,98
|
4.502.880,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,51
|
94.577,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-0,42
|
19.372,50 |
09:55 |
|
GENIL GEN ILAC
|
118,70
|
0,00
|
588.514,60 |
09:55 |
|
GENTS GENTAS
|
10,60
|
-1,49
|
2.257.821,20 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
16,44
|
0,00
|
78.122,88 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,00
|
-0,09
|
303.800,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,70
|
0,00
|
307.944,90 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,00
|
15.560,60 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,25
|
0,00
|
132.983,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00
|
0,00
|
1.526.668,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
0,00
|
17.862,75 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
-0,39
|
36.459,90 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,30
|
-1,09
|
588.351,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,68
|
0,09
|
395.811,76 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
-0,22
|
102.638,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,84
|
-0,31
|
34.705,44 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
26,36
|
-0,45
|
77.524,76 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,30
|
-0,27
|
20.258,10 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,00
|
2,22
|
1.862.712,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
239,50
|
0,00
|
544.144,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,95
|
0,00
|
154.752,35 |
09:55 |
|
GSDHO GSD HOLDING
|
5,00
|
0,60
|
234.480,00 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
2.469.313,08 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
0,89
|
3.261.010,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
272,75
|
5,00
|
17.027.237,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
0,00
|
853.358,70 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
43,66
|
0,41
|
161.672,98 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,94
|
0,05
|
9.725.723,54 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,23
|
1,20
|
32.120,07 |
09:55 |
|
HATSN HATSAN GEMI
|
45,70
|
-0,35
|
711.229,10 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,00
|
594.446,04 |
09:55 |
|
HEDEF HEDEF HOLDING
|
65,60
|
0,85
|
1.376.944,00 |
09:55 |
|
HEKTS HEKTAS
|
3,26
|
0,62
|
910.573,42 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
1,47
|
5.591.304,60 |
09:55 |
|
HLGYO HALK GMYO
|
4,54
|
0,00
|
3.556.113,90 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,50
|
0,00
|
55.500,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
-0,06
|
246.226,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,22
|
0,00
|
148.181,32 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,31
|
-0,30
|
21.723,53 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
0,00
|
190.735,28 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,55
|
0,91
|
73.093,50 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-0,57
|
62.220,76 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
43.319,76 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-0,93
|
9.813,25 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,25
|
0,06
|
2.929.783,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
0,00
|
175.403,40 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-0,85
|
11.650,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
90.241,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
680.794,10 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
117.632,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,53
|
86.970,60 |
09:55 |
|
IMASM IMAS MAKINA
|
4,43
|
0,23
|
319.132,77 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,55
|
0,47
|
39.432,60 |
09:55 |
|
INFO INFO YATIRIM
|
4,15
|
0,00
|
199.996,80 |
09:55 |
|
INGRM INGRAM BILISIM
|
435,00
|
0,00
|
31.320,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,79
|
180.193,00 |
09:55 |
|
INTEM INTEMA
|
379,50
|
0,13
|
56.166,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,08
|
0,00
|
381.296,44 |
09:55 |
|
INVES INVESTCO HOLDING
|
232,50
|
0,22
|
26.970,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,00
|
180.936,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,65
|
0,42
|
35.156.791,35 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,14
|
-0,38
|
136.912,86 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,95
|
-0,25
|
149.984,10 |
09:55 |
|
ISGSY IS GIRISIM
|
88,55
|
0,00
|
1.015.137,20 |
09:55 |
|
ISGYO IS GMYO
|
23,26
|
-0,60
|
47.357,36 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,29
|
0,00
|
20.310,71 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,32
|
0,00
|
804.865,88 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-0,27
|
79.628,53 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,32
|
0,00
|
54.848,20 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
0,00
|
1.616.533,92 |
09:55 |
|
IZFAS IZMIR FIRCA
|
55,40
|
0,00
|
52.463,80 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-0,31
|
41.988,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,67
|
0,00
|
12.003,55 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,46
|
0,05
|
133.573,44 |
09:55 |
|
KAPLM KAPLAMIN
|
400,00
|
1,78
|
269.200,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,00
|
23.426,40 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
0,00
|
255.795,09 |
09:55 |
|
KARTN KARTONSAN
|
80,75
|
-0,12
|
385.823,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
846.496,32 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
0,41
|
95.980,68 |
09:55 |
|
KBORU KUZEY BORU
|
18,38
|
-0,11
|
2.144.946,00 |
09:55 |
|
KCAER KOCAER CELIK
|
10,97
|
0,00
|
294.687,11 |
09:55 |
|
KCHOL KOC HOLDING
|
204,10
|
-0,20
|
12.716.654,60 |
09:55 |
|
KENT KENT GIDA
|
590,00
|
-0,84
|
640.150,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
152.364,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
0,00
|
46.602,27 |
09:55 |
|
KGYO KORAY GMYO
|
7,19
|
0,98
|
395.521,90 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,31
|
-2,86
|
34.707,77 |
09:55 |
|
KLGYO KILER GMYO
|
6,86
|
0,44
|
363.909,28 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,16
|
0,00
|
152.868,24 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
0,40
|
64.421,28 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,17
|
-0,33
|
73.690,12 |
09:55 |
|
KLRHO KILER HOLDING
|
610,00
|
-0,89
|
2.699.250,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,98
|
-0,07
|
487.559,52 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,46
|
0,40
|
89.370,80 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,45
|
-0,73
|
3.033.156,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,26
|
0,00
|
87.332,98 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,60
|
-0,08
|
150.532,20 |
09:55 |
|
KOCMT KOC METALURJI
|
2,69
|
-0,37
|
117.878,49 |
09:55 |
|
KONKA KONYA KAGIT
|
15,42
|
0,00
|
35.003,40 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,39
|
-0,10
|
4.870.364,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.442,50
|
0,06
|
106.620,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,90
|
0,00
|
74.145,30 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
-0,65
|
101.643,10 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,75
|
0,11
|
98.849,75 |
09:55 |
|
KRDMA KARDEMIR (A)
|
28,44
|
0,42
|
68.682,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
33,64
|
-0,12
|
934.653,76 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,44
|
-0,67
|
5.749.043,20 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-0,64
|
217.012,40 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,22
|
0,26
|
31.779,36 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
0,12
|
13.288,73 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,53
|
0,26
|
60.682,39 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
-0,75
|
17.529,12 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,00
|
0,00
|
11.514,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
0,00
|
227.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,12
|
0,44
|
3.552.546,48 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
0,27
|
131.663,25 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
108,50
|
-0,28
|
238.157,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
119,90
|
1,61
|
1.561.337,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
0,00
|
2.574.656,75 |
09:55 |
|
KZBGY KIZILBUK GYO
|
12,77
|
2,41
|
1.277.293,71 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,02
|
0,08
|
187.396,04 |
09:55 |
|
LIDER LDR TURIZM
|
73,95
|
-0,40
|
3.243.742,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,37
|
21.116,70 |
09:55 |
|
LILAK LILA KAGIT
|
32,42
|
-0,43
|
1.067.136,72 |
09:55 |
|
LINK LINK BILGISAYAR
|
235,90
|
-1,67
|
6.440.305,90 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
0,00
|
230.269,20 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,66
|
-1,03
|
464.744,28 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,20
|
0,13
|
223.953,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,09
|
0,00
|
154.307,52 |
09:55 |
|
LUKSK LUKS KADIFE
|
110,00
|
0,36
|
7.260,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
177,00
|
0,23
|
195.231,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
0,00
|
83.700,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
1,22
|
51.948,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,26
|
-0,07
|
187.357,98 |
09:55 |
|
MAGEN MARGUN ENERJI
|
41,40
|
0,00
|
13.330,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,61
|
0,24
|
6.278,58 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,65
|
0,00
|
183.199,95 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,30
|
0,49
|
485.706,80 |
09:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
0,15
|
138.898,98 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,78
|
2,11
|
172.265,34 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,17
|
0,32
|
2.077.437,31 |
09:55 |
|
MARTI MARTI OTEL
|
2,74
|
-0,36
|
380.361,32 |
09:55 |
|
MAVI MAVI GIYIM
|
47,10
|
-0,34
|
381.415,80 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,47
|
242.455,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
436.050,00 |
09:55 |
|
MEGMT MEGA METAL
|
68,65
|
0,15
|
3.135.451,45 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-0,81
|
608.584,95 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-3,51
|
66.968,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,51
|
0,55
|
281.099,26 |
09:55 |
|
MERIT MERIT TURIZM
|
16,62
|
-0,30
|
26.724,96 |
09:55 |
|
MERKO MERKO GIDA
|
16,69
|
0,00
|
325.488,38 |
09:55 |
|
METRO METRO HOLDING
|
5,38
|
0,00
|
71.575,52 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,80
|
1,58
|
2.213.710,00 |
09:55 |
|
MGROS MIGROS TICARET
|
650,50
|
0,46
|
6.631.847,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,80
|
0,00
|
160.048,40 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
0,98
|
3.011.355,36 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,00
|
0,57
|
83.685,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,57
|
0,00
|
85.074,23 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,68
|
0,30
|
25.631,16 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
0,00
|
235.451,59 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,04
|
0,33
|
139.414,88 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
54,10
|
0,00
|
379.024,60 |
09:55 |
|
MPARK MLP SAGLIK
|
447,00
|
-0,94
|
1.308.816,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,65
|
-2,21
|
2.891.945,00 |
09:55 |
|
MRSHL MARSHALL
|
1.582,00
|
0,00
|
55.370,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,50
|
10.084,32 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88
|
-0,95
|
364.775,84 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,49
|
3,86
|
166.539,24 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-0,76
|
2.194,38 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,39
|
0,00
|
146.212,53 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,60
|
0,00
|
72.186,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
542.197,95 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
-0,27
|
40.824,84 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,22
|
0,00
|
51.746,64 |
09:55 |
|
NTHOL NET HOLDING
|
46,58
|
-0,26
|
45.229,18 |
09:55 |
|
NUGYO NUROL GMYO
|
10,65
|
0,47
|
2.076,75 |
09:55 |
|
NUHCM NUH CIMENTO
|
240,80
|
0,00
|
278.364,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
0,24
|
819.202,15 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,46
|
-0,95
|
37.797,14 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,65
|
0,00
|
646.778,10 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
345,00
|
0,15
|
485.760,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
70,50
|
0,07
|
332.548,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,50
|
-0,17
|
110.146,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
0,00
|
104.506,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
49.660,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
-0,21
|
204.071,40 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,80
|
0,00
|
27.667,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,85
|
142.929,14 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,00
|
136.584,98 |
09:55 |
|
OTKAR OTOKAR
|
433,00
|
0,17
|
521.332,00 |
09:55 |
|
OTTO OTTO HOLDING
|
325,00
|
0,00
|
34.775,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,74
|
-0,69
|
1.210.063,14 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
-0,86
|
53.146,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-0,24
|
35.651,97 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,10
|
0,00
|
27.272,70 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
0,58
|
314.565,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,49
|
22.676,85 |
09:55 |
|
OZKGY OZAK GMYO
|
14,97
|
-0,13
|
268.681,56 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
18,80
|
0,00
|
103.268,40 |
09:55 |
|
OZSUB OZSU BALIK
|
20,40
|
-0,39
|
22.521,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
49,26
|
0,00
|
51.427,44 |
09:55 |
|
PAGYO PANORA GMYO
|
88,30
|
0,17
|
4.326,70 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,00
|
13.112.436,96 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
0,00
|
35.498,25 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,30
|
0,11
|
110.696,70 |
09:55 |
|
PARSN PARSAN
|
103,50
|
0,10
|
143.244,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,00
|
-1,95
|
3.990.175,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,40
|
1,36
|
2.022.353,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,60
|
0,36
|
2.282,60 |
09:55 |
|
PEKGY PEKER GMYO
|
10,10
|
0,90
|
7.783.029,70 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,79
|
0,34
|
178.015,08 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
-0,57
|
178.537,92 |
09:55 |
|
PETKM PETKIM
|
17,87
|
0,11
|
1.728.404,27 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,92
|
0,00
|
43.889,24 |
09:55 |
|
PGSUS PEGASUS
|
205,00
|
-0,10
|
29.379.575,00 |
09:55 |
|
PINSU PINAR SU
|
11,34
|
0,00
|
98.521,92 |
09:55 |
|
PKART PLASTIKKART
|
69,90
|
-0,29
|
38.095,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
145,00
|
0,00
|
221.850,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
0,37
|
128.271,52 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,60
|
0,00
|
254.023,80 |
09:55 |
|
PNSUT PINAR SUT
|
12,56
|
-0,63
|
218.581,68 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,40
|
-0,06
|
167.823,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.277,50
|
0,00
|
169.492,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
0,15
|
22.062,48 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
66,35
|
4,82
|
5.284.644,80 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44
|
-0,78
|
254.518,88 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,90
|
-1,54
|
1.289.502,70 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,80
|
0,08
|
243,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,58
|
0,00
|
1.384.593,12 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
2,85
|
647.285,55 |
09:55 |
|
QNBTR QNB BANK
|
292,00
|
6,18
|
1.749.372,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,38
|
317.705,97 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
177,00
|
0,85
|
1.598.585.943,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
224,10
|
0,40
|
386.796,60 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
0,30
|
701.871,70 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,00
|
0,00
|
151.382,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,38
|
-0,09
|
47.023,92 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-1,07
|
47.382,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-0,25
|
151.269,23 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,88
|
-1,77
|
310.893,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
0,08
|
218.850,84 |
09:55 |
|
RYGYO REYSAS GMYO
|
29,32
|
0,14
|
234.647,96 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
19,56
|
-0,76
|
1.359.380,88 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,90
|
0,65
|
229.310,10 |
09:55 |
|
SAHOL SABANCI HOLDING
|
103,30
|
-0,39
|
7.402.271,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
0,00
|
23.308,22 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
42,02
|
0,82
|
1.169.668,72 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
0,82
|
22.509,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-0,09
|
36.570,58 |
09:55 |
|
SARKY SARKUYSAN
|
40,98
|
0,34
|
4.773.227,46 |
09:55 |
|
SASA SASA POLYESTER
|
2,49
|
0,00
|
31.568.406,75 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
-0,99
|
160.881,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,70
|
-0,42
|
628.776,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,35
|
4,20
|
7.177.762,35 |
09:55 |
|
SEGYO SEKER GMYO
|
4,52
|
0,00
|
42.628,12 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-1,74
|
35.005,14 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,60
|
-1,71
|
566.048,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,75
|
0,00
|
52.401,75 |
09:55 |
|
SELVA SELVA GIDA
|
2,63
|
-0,38
|
459.326,87 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
0,12
|
67.722,22 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
-0,19
|
18.273,24 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-0,69
|
7.687,68 |
09:55 |
|
SISE SISE CAM
|
47,54
|
0,00
|
27.114.724,24 |
09:55 |
|
SKBNK SEKERBANK
|
9,25
|
0,11
|
2.935.237,75 |
09:55 |
|
SKTAS SOKTAS
|
3,80
|
1,60
|
272.999,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
308,00
|
0,24
|
158.004,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,13
|
-0,33
|
183.684,59 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
-0,96
|
164.062,86 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,18
|
0,86
|
259.510,50 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
66,60
|
-0,08
|
479.719,80 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,77
|
0,00
|
1.036.435,14 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,46
|
38.775,90 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
83.256,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,84
|
-0,50
|
88.539,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,95
|
0,00
|
30.924,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
63,05
|
-0,39
|
378.300,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
156,10
|
0,00
|
16.546,60 |
09:55 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
216.155,17 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
0,00
|
233.935,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,88
|
0,05
|
285.286,56 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,65
|
-1,40
|
295.155,90 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,64
|
0,23
|
48.021,12 |
09:55 |
|
TABGD TAB GIDA
|
251,25
|
-0,10
|
91.706,25 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
0,24
|
221.010,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,16
|
0,00
|
85.181,44 |
09:55 |
|
TATGD TAT GIDA
|
14,22
|
-0,28
|
58.856,58 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
353,75
|
0,14
|
4.184.508,75 |
09:55 |
|
TBORG T.TUBORG
|
175,90
|
-0,06
|
208.617,40 |
09:55 |
|
TCELL TURKCELL
|
115,60
|
-0,43
|
7.325.572,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
92,35
|
-0,05
|
250.730,25 |
09:55 |
|
TDGYO TREND GMYO
|
23,14
|
-9,96
|
12.198.760,08 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,40
|
1,75
|
4.630.289,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,36
|
0,48
|
1.947,88 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,50
|
2,17
|
12.682.786,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,06
|
0,46
|
1.290.275,76 |
09:55 |
|
TGSAS TGS DIS TICARET
|
158,00
|
-0,25
|
19.750,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
0,00
|
97.705.106,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
82,55
|
0,98
|
2.131.523,55 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,24
|
-0,25
|
80.670,72 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,50
|
-0,50
|
108.952,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
405,00
|
-1,70
|
1.103.625,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
-0,46
|
177.768,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
-0,16
|
175.278,50 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
321,50
|
-0,62
|
3.581.188,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,38
|
0,65
|
17.178.688,20 |
09:55 |
|
TRCAS TURCAS HOLDING
|
50,65
|
-0,59
|
63.363,15 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
100,50
|
0,55
|
322.102,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
83,45
|
0,00
|
73.853,25 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
709,50
|
0,92
|
3.722.746,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
17,96
|
0,00
|
121.265,92 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,00
|
0,92
|
6.239.661,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,26
|
80.724,60 |
09:55 |
|
TSKB T.S.K.B.
|
13,10
|
0,00
|
589.945,40 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
24.623.824,38 |
09:55 |
|
TTKOM TURK TELEKOM
|
67,65
|
0,00
|
2.465.368,95 |
09:55 |
|
TTRAK TURK TRAKTOR
|
603,50
|
0,00
|
469.523,00 |
09:55 |
|
TUCLK TUGCELIK
|
5,42
|
0,56
|
335.595,56 |
09:55 |
|
TUKAS TUKAS
|
2,87
|
0,35
|
2.118.134,62 |
09:55 |
|
TUPRS TUPRAS
|
226,60
|
0,04
|
22.570.039,80 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,40
|
-0,27
|
430.117,60 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
0,07
|
24.589,44 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,86
|
0,34
|
1.204.406,72 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,98
|
0,00
|
5.778.679,70 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.505,00
|
0,60
|
40.635,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,74
|
-0,73
|
92.699,58 |
09:55 |
|
ULKER ULKER BISKUVI
|
134,00
|
0,15
|
1.653.158,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,49
|
24.300,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
186,70
|
1,47
|
12.135,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
-0,69
|
68.812,24 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,93
|
1,62
|
169.807,90 |
09:55 |
|
USAK USAK SERAMIK
|
1,78
|
-0,56
|
460.589,24 |
09:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,90
|
-0,11
|
2.991.962,70 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,69
|
-0,47
|
665.450,91 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
268.486,45 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
0,00
|
73.723,50 |
09:55 |
|
VANGD VANET GIDA
|
62,40
|
9,96
|
1.898.083,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,01
|
-1,35
|
54.976,92 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
0,00
|
154.480,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
265,00
|
0,00
|
21.730,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
0,00
|
126.168,30 |
09:55 |
|
VESTL VESTEL
|
31,36
|
0,19
|
719.335,68 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
45,96
|
0,13
|
22.888,08 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,91
|
0,00
|
185.253,51 |
09:55 |
|
VKING VIKING KAGIT
|
34,08
|
0,12
|
72.931,20 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
99.898,48 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
0,00
|
1.860.047,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,00
|
0,00
|
69.342,00 |
09:55 |
|
YATAS YATAS
|
45,46
|
0,00
|
6.819,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,28
|
0,78
|
113.120,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
107.099,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,00
|
-0,10
|
1.272.936,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
-0,52
|
68.839,24 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
145,00
|
1,33
|
44.950,00 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,88
|
-0,72
|
182.246,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,28
|
0,05
|
18.821.663,52 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,00
|
43.292,70 |
09:55 |
|
YONGA YONGA MOBILYA
|
56,55
|
-0,09
|
53.383,20 |
09:55 |
|
YUNSA YUNSA
|
9,35
|
-0,53
|
310.485,45 |
09:55 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
586.334,19 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,97
|
0,31
|
86.107,83 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
0,36
|
30.355,50 |
09:55 |
|
ZERGY ZERAY GMYO
|
16,86
|
-6,44
|
40.014.208,92 |
09:55 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
14.089.279,10 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,44
|
0,00
|
1.484.291,20 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
0,62
|
25.242,84 |
09:55 |
