|
A1CAP A1 CAPITAL YATIRIM
|
12,57
|
3,46
|
122.008.046,19 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94
|
0,77
|
19.092.750,98 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
1,18
|
13.684.639,10 |
16:53 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-4,61
|
106.310.295,86 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
2,61
|
261.127.241,88 |
16:54 |
|
ADGYO ADRA GMYO
|
50,85
|
1,40
|
64.381.737,11 |
16:53 |
|
AEFES ANADOLU EFES
|
16,54
|
0,18
|
718.485.144,46 |
16:54 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,67
|
30.915.089,04 |
16:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,30
|
2,26
|
52.135.323,10 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
0,72
|
97.215.957,58 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
10,00
|
250.951.055,58 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,82
|
1.845.461,81 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,46
|
-1,14
|
64.044.130,56 |
16:54 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
82.974.412,57 |
16:54 |
|
AKBNK AKBANK
|
72,45
|
0,21
|
4.264.300.769,40 |
16:54 |
|
AKCNS AKCANSA
|
158,90
|
0,00
|
19.148.738,90 |
16:54 |
|
AKENR AKENERJI
|
11,30
|
1,25
|
143.040.260,17 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,13
|
41.634.804,87 |
16:54 |
|
AKFIS AKFEN INSAAT
|
20,66
|
0,10
|
17.898.201,80 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,77
|
33.291.618,18 |
16:54 |
|
AKGRT AKSIGORTA
|
6,91
|
1,02
|
48.545.322,65 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
-0,25
|
1.300.067,60 |
16:53 |
|
AKSA AKSA
|
10,00
|
0,20
|
89.979.066,39 |
16:54 |
|
AKSEN AKSA ENERJI
|
68,75
|
-1,08
|
358.097.820,80 |
16:54 |
|
AKSGY AKIS GMYO
|
8,01
|
-0,50
|
11.164.483,10 |
16:54 |
|
AKSUE AKSU ENERJI
|
22,28
|
-4,05
|
60.443.202,40 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
2.616.763,70 |
16:54 |
|
ALARK ALARKO HOLDING
|
103,10
|
1,38
|
964.443.021,90 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,12
|
85.956.723,23 |
16:54 |
|
ALCAR ALARKO CARRIER
|
855,50
|
0,82
|
17.577.310,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
1,25
|
21.578.087,00 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,50
|
-0,74
|
49.579.922,02 |
16:54 |
|
ALGYO ALARKO GMYO
|
37,16
|
4,15
|
223.057.182,82 |
16:54 |
|
ALKA ALKIM KAGIT
|
11,71
|
1,47
|
141.842.092,62 |
16:54 |
|
ALKIM ALKIM KIMYA
|
17,89
|
0,39
|
26.226.784,33 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,00
|
4,85
|
425.633.972,40 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
1.053.801.862,39 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
1,75
|
418.450.948,35 |
16:54 |
|
ALVES ALVES KABLO
|
26,42
|
0,30
|
111.491.233,74 |
16:54 |
|
ANELE ANEL ELEKTRIK
|
16,54
|
1,66
|
18.634.699,57 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
0,46
|
11.348.899,75 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-0,79
|
91.728.907,15 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
23,92
|
0,76
|
167.266.123,74 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
72,55
|
1,54
|
21.636.951,65 |
16:54 |
|
ARCLK ARCELIK
|
111,10
|
1,09
|
470.628.850,00 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,02
|
1,55
|
205.193.312,04 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
28,62
|
5,45
|
72.559.816,32 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
100.172.968,50 |
16:54 |
|
ARMGD ARMADA GIDA
|
82,60
|
-1,67
|
338.141.115,95 |
16:54 |
|
ARSAN ARSAN TEKSTIL
|
3,49
|
-0,57
|
88.443.313,50 |
16:54 |
|
ARTMS ARTEMIS HALI
|
36,16
|
-2,11
|
35.364.334,66 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
24.573.510,13 |
16:52 |
|
ASELS ASELSAN
|
266,00
|
0,95
|
8.223.678.309,50 |
16:54 |
|
ASGYO ASCE GMYO
|
10,73
|
-0,19
|
24.961.311,83 |
16:54 |
|
ASTOR ASTOR ENERJI
|
122,80
|
5,50
|
3.998.643.554,40 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
1,60
|
30.389.200,35 |
16:54 |
|
ATAGY ATA GMYO
|
13,98
|
-2,58
|
4.907.980,57 |
16:54 |
|
ATAKP ATAKEY PATATES
|
51,95
|
0,29
|
16.924.733,90 |
16:52 |
|
ATATP ATP YAZILIM
|
131,50
|
-0,75
|
68.859.904,50 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
124,90
|
-2,95
|
10.168.990,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14
|
-0,81
|
2.342.910,91 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
1.401.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,71
|
-1,92
|
15.029.298,50 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,50
|
-0,54
|
46.739.168,66 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
4,84
|
167.829.469,37 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
1,24
|
37.561.581,75 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,29
|
-3,44
|
11.067.412,27 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
421,50
|
-1,29
|
8.387.725,25 |
16:54 |
|
AYDEM AYDEM ENERJI
|
21,40
|
0,19
|
86.347.841,96 |
16:54 |
|
AYEN AYEN ENERJI
|
25,24
|
0,88
|
7.849.858,78 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,23
|
1,56
|
888.181,50 |
13:55 |
|
AYGAZ AYGAZ
|
204,30
|
0,25
|
55.006.608,90 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
0,48
|
13.195.268,70 |
16:54 |
|
BAGFS BAGFAS
|
25,80
|
-1,90
|
21.594.382,84 |
16:53 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
282.420.089,85 |
16:54 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-0,48
|
4.778.299,36 |
16:52 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
-3,99
|
6.090.030,95 |
13:55 |
|
BALSU BALSU GIDA
|
16,74
|
-0,77
|
73.463.331,10 |
16:54 |
|
BANVT BANVIT
|
161,90
|
0,19
|
17.064.795,10 |
16:54 |
|
BARMA BAREM AMBALAJ
|
36,60
|
1,67
|
40.460.343,72 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
469.042,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,74
|
-1,00
|
12.700.757,70 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42
|
-2,69
|
36.188.100,66 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,81
|
0,00
|
20.175.908,15 |
16:54 |
|
BERA BERA HOLDING
|
18,03
|
2,39
|
105.232.773,54 |
16:54 |
|
BESLR BESLER GIDA
|
12,52
|
0,97
|
21.622.924,83 |
16:54 |
|
BEYAZ BEYAZ FILO
|
29,68
|
2,63
|
41.418.438,16 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
-0,64
|
23.580.880,50 |
16:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
-0,91
|
38.921.677,40 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,12
|
0,90
|
27.411.958,40 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
-0,66
|
32.629.407,17 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,75
|
-0,79
|
56.448.763,00 |
16:53 |
|
BIMAS BIM MAGAZALAR
|
590,00
|
0,51
|
2.358.267.688,50 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
0,11
|
35.177.952,00 |
16:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85
|
-0,78
|
120.138.042,02 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
0,96
|
19.421.093,62 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,32
|
-0,83
|
5.122.625,42 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
35.498.042,30 |
16:54 |
|
BLCYT BILICI YATIRIM
|
32,52
|
-0,37
|
18.978.108,82 |
16:50 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
0,22
|
77.968.829,86 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
108.774.090,50 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
88,70
|
0,45
|
129.603.584,15 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,31
|
11.907.309,94 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
-0,58
|
44.464.916,90 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,98
|
-1,24
|
74.669.810,19 |
16:54 |
|
BORSK BOR SEKER
|
6,03
|
2,20
|
27.733.025,75 |
16:54 |
|
BOSSA BOSSA
|
6,31
|
-0,16
|
6.651.336,40 |
16:54 |
|
BRISA BRISA
|
86,05
|
0,88
|
20.169.126,75 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-0,68
|
3.619.813,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
0,80
|
2.475.682,40 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,90
|
1,90
|
110.942.261,80 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,92
|
0,29
|
14.520.022,77 |
16:53 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
9,94
|
1.701.863,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
0,53
|
465.146.555,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.142,00
|
-1,34
|
114.578.225,00 |
16:54 |
|
BSOKE BATISOKE CIMENTO
|
17,72
|
2,01
|
147.668.622,49 |
16:54 |
|
BTCIM BATI CIMENTO
|
3,74
|
1,63
|
259.658.090,31 |
16:54 |
|
BUCIM BURSA CIMENTO
|
7,25
|
-0,41
|
32.320.922,44 |
16:54 |
|
BULGS BULLS GSYO
|
43,70
|
-0,77
|
326.969.774,12 |
16:54 |
|
BURCE BURCELIK
|
70,50
|
9,98
|
199.486.724,50 |
16:53 |
|
BURVA BURCELIK VANA
|
667,50
|
7,84
|
52.191.126,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
0,60
|
34.062.869,65 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
30,14
|
3,43
|
26.098.319,36 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,05
|
0,00
|
439.579.720,51 |
16:54 |
|
CASA CASA EMTIA PETROL
|
115,10
|
9,93
|
6.902.554,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,64
|
0,24
|
12.021.433,96 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
62,05
|
0,89
|
301.422.585,30 |
16:54 |
|
CELHA CELIK HALAT
|
10,34
|
-2,27
|
19.381.499,58 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,00
|
63.719.024,13 |
16:54 |
|
CEMTS CEMTAS
|
11,49
|
1,06
|
19.980.830,24 |
16:53 |
|
CEMZY CEM ZEYTIN
|
51,65
|
-1,05
|
110.603.097,00 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
23,30
|
-2,10
|
22.492.516,22 |
16:54 |
|
CGCAM CAGDAS CAM
|
33,74
|
-3,38
|
131.050.045,38 |
16:54 |
|
CIMSA CIMSA
|
45,36
|
-0,96
|
318.964.527,96 |
16:54 |
|
CLEBI CELEBI
|
1.589,00
|
0,13
|
43.526.982,00 |
16:54 |
|
CMBTN CIMBETON
|
1.935,00
|
-1,28
|
21.224.219,00 |
16:53 |
|
CMENT CIMENTAS
|
325,50
|
-1,06
|
898.544,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
1,00
|
9.518.577,13 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
300,25
|
0,08
|
55.699.966,75 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
63,00
|
-1,56
|
34.756.743,85 |
16:54 |
|
CRFSA CARREFOURSA
|
113,70
|
-2,40
|
66.075.274,00 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
21,64
|
0,93
|
4.730.773,54 |
16:54 |
|
CVKMD CVK MADEN
|
29,48
|
2,65
|
473.788.676,20 |
16:54 |
|
CWENE CW ENERJI
|
28,28
|
-1,19
|
184.613.542,64 |
16:54 |
|
DAGI DAGI GIYIM
|
6,52
|
-7,12
|
137.138.578,40 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,54
|
-7,09
|
700.221.062,62 |
16:54 |
|
DARDL DARDANEL
|
2,17
|
-0,46
|
36.649.808,83 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-1,75
|
43.156.732,22 |
16:54 |
|
DENGE DENGE HOLDING
|
3,19
|
0,00
|
63.396.390,00 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
1,66
|
37.081.041,10 |
16:54 |
|
DERIM DERIMOD
|
35,36
|
1,20
|
6.624.527,68 |
16:54 |
|
DESA DESA DERI
|
11,66
|
0,78
|
11.721.901,36 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
44,46
|
0,41
|
7.885.385,64 |
16:54 |
|
DEVA DEVA HOLDING
|
63,65
|
0,87
|
17.749.941,65 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
-1,82
|
14.028.108,60 |
16:54 |
|
DGGYO DOGUS GMYO
|
31,46
|
1,22
|
2.510.706,88 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
-0,61
|
17.281.898,62 |
16:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
-2,37
|
811.354,28 |
13:55 |
|
DITAS DITAS DOGAN
|
36,00
|
6,38
|
116.392.764,46 |
16:54 |
|
DITASR DITAS DOGAN - RHKP
|
34,76
|
6,04
|
31.811.670,70 |
16:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
53.831.206,59 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,23
|
0,00
|
34.292.622,19 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,88
|
57.222.142,07 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
-1,01
|
15.863.566,54 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
207,20
|
1,37
|
505.897.623,70 |
16:54 |
|
DOCO DO-CO
|
10.500,00
|
1,45
|
44.939.232,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,02
|
-6,52
|
166.825.809,48 |
16:54 |
|
DOFRB DOF ROBOTIK
|
85,75
|
-3,11
|
631.252.071,95 |
16:54 |
|
DOGUB DOGUSAN
|
48,58
|
0,83
|
29.971.025,24 |
16:52 |
|
DOHOL DOGAN HOLDING
|
18,29
|
1,50
|
181.031.928,33 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
1,72
|
44.575.357,68 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
671,00
|
5,42
|
1.486.361.356,00 |
16:54 |
|
DUNYH DUNYA HOLDING
|
110,20
|
4,16
|
53.230.722,20 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
4,32
|
50.032.216,30 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
15,43
|
0,46
|
30.725.005,86 |
16:54 |
|
DYOBY DYO BOYA
|
13,05
|
-0,38
|
7.552.357,88 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,81
|
0,51
|
58.106.096,85 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
0,18
|
15.098.083,50 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
92,30
|
9,10
|
747.467.575,25 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
24,32
|
3,58
|
512.928.988,42 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
300,50
|
4,52
|
205.363.587,00 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
8,30
|
7,10
|
415.715.034,80 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
1,09
|
18.267.323,56 |
16:54 |
|
EFOR EFOR YATIRIM
|
23,30
|
4,02
|
530.189.831,24 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
7.665,00
|
-0,49
|
67.238.232,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,46
|
-1,93
|
43.769.095,36 |
16:53 |
|
EGEPO NASMED EGEPOL
|
9,17
|
8,52
|
80.144.541,07 |
16:54 |
|
EGGUB EGE GUBRE
|
94,55
|
0,53
|
13.622.744,60 |
16:54 |
|
EGPRO EGE PROFIL
|
25,62
|
-0,93
|
25.754.086,76 |
16:54 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,33
|
6.242.694,81 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
-0,94
|
2.788.255.616,02 |
16:54 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
1.192.915,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
-1,40
|
62.758.352,27 |
16:54 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,19
|
7.854.710,89 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,56
|
-0,14
|
50.132.931,00 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
27,32
|
-6,50
|
729.351.218,58 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
472.391,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
1,67
|
42.481.220,12 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,70
|
-1,42
|
93.236.678,42 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
93,15
|
-0,64
|
174.100.274,00 |
16:54 |
|
ENKAI ENKA INSAAT
|
82,75
|
1,78
|
635.449.075,55 |
16:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,10
|
0,56
|
26.428.712,78 |
16:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
1,17
|
64.270.854,51 |
16:54 |
|
EPLAS EGEPLAST
|
5,14
|
1,38
|
18.257.486,86 |
16:54 |
|
ERBOS ERBOSAN
|
187,50
|
0,86
|
12.556.634,30 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
-0,07
|
84.312.411,15 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,64
|
0,82
|
3.432.493.803,24 |
16:54 |
|
ERSU ERSU GIDA
|
18,02
|
-0,99
|
4.375.984,45 |
16:54 |
|
ESCAR ESCAR FILO
|
25,92
|
-2,19
|
78.555.538,72 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
2,40
|
57.281.918,02 |
16:53 |
|
ESEN ESENBOGA ELEKTRIK
|
5,25
|
4,17
|
446.374.648,77 |
16:54 |
|
ETILR ETILER GIDA
|
3,93
|
0,51
|
70.730.579,77 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,84
|
1,49
|
13.154.399,40 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,27
|
5.716.577,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,82
|
-1,06
|
2.049.431,38 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
34,32
|
2,33
|
251.605.265,66 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,31
|
-8,15
|
1.422.867.215,57 |
16:54 |
|
EUYO EURO YAT. ORT.
|
14,01
|
0,94
|
3.084.974,40 |
16:54 |
|
EYGYO EYG GMYO
|
3,86
|
0,52
|
14.805.902,72 |
16:54 |
|
FADE FADE GIDA
|
13,52
|
-0,44
|
5.923.470,46 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
0,32
|
408.370.031,62 |
16:54 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,52
|
0,22
|
67.761.894,58 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,64
|
-1,37
|
6.887.130,74 |
16:50 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
0,32
|
9.646.038,75 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
0,00
|
67.785.616,71 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
2,70
|
84.016.972,89 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
92,15
|
-0,11
|
364.044.265,25 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
13,40
|
-3,39
|
120.658.282,51 |
16:54 |
|
FROTO FORD OTOSAN
|
98,30
|
0,77
|
1.249.347.893,10 |
16:54 |
|
FZLGY FUZUL GMYO
|
14,46
|
0,49
|
130.164.610,81 |
16:54 |
|
GARAN GARANTI BANKASI
|
146,10
|
-0,07
|
2.825.482.535,30 |
16:54 |
|
GARFA GARANTI FAKTORING
|
27,14
|
-0,59
|
24.286.850,06 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
0,17
|
15.910.425,77 |
16:53 |
|
GEDZA GEDIZ AMBALAJ
|
26,96
|
-0,96
|
11.924.290,80 |
16:54 |
|
GENIL GEN ILAC
|
180,20
|
1,24
|
74.454.403,10 |
16:53 |
|
GENTS GENTAS
|
10,27
|
1,88
|
90.796.261,45 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
18,57
|
1,42
|
49.569.493,97 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,60
|
1,36
|
189.833.924,96 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,05
|
-1,52
|
530.022.293,75 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
-0,90
|
6.769.798,86 |
16:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,45
|
0,26
|
29.277.113,90 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
0,99
|
110.430.614,30 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
-0,75
|
13.228.632,57 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
1,02
|
60.359.562,15 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
50,25
|
9,96
|
185.298.622,78 |
16:51 |
|
GOKNR GOKNUR GIDA
|
20,08
|
0,00
|
31.425.933,75 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
0,23
|
31.048.972,25 |
16:54 |
|
GOODY GOOD-YEAR
|
14,87
|
0,47
|
9.794.339,93 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
1,00
|
37.096.520,46 |
16:52 |
|
GRNYO GARANTI YAT. ORT.
|
15,38
|
-1,28
|
3.893.740,55 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
-0,70
|
93.522.121,50 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
243,80
|
-2,97
|
265.745.931,70 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,39
|
6.310.388,57 |
16:54 |
|
GSDHO GSD HOLDING
|
4,53
|
0,67
|
17.863.104,64 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
141.307.904,95 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
367,00
|
1,38
|
552.648.534,50 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
295,00
|
-1,01
|
12.414.365,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,17
|
60.107.023,20 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
48,98
|
-3,96
|
392.227.683,60 |
16:54 |
|
HALKB T. HALK BANKASI
|
42,16
|
0,33
|
1.465.425.412,78 |
16:54 |
|
HATEK HATAY TEKSTIL
|
14,77
|
-1,34
|
27.563.994,13 |
16:54 |
|
HATSN HATSAN GEMI
|
39,08
|
-0,15
|
18.034.016,46 |
16:53 |
|
HDFGS HEDEF GIRISIM
|
3,77
|
0,27
|
1.179.538.744,55 |
16:54 |
|
HEDEF HEDEF HOLDING
|
50,45
|
1,67
|
512.840.002,17 |
16:54 |
|
HEKTS HEKTAS
|
3,01
|
-3,83
|
598.634.406,20 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,00
|
24.259.039,24 |
16:53 |
|
HLGYO HALK GMYO
|
3,96
|
0,00
|
118.383.733,96 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
60,75
|
-0,25
|
27.242.036,75 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,25
|
-1,79
|
36.426.662,70 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-0,98
|
27.327.827,32 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,65
|
-3,64
|
10.202.202,32 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,63
|
39.371.175,79 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,28
|
-2,58
|
17.921.085,19 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
0,14
|
5.851.899,45 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,68
|
1,52
|
16.323.977,64 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-1,07
|
11.786.081,44 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,45
|
2,77
|
620.465.076,55 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
40,52
|
0,35
|
22.111.742,34 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-3,10
|
6.592.273,43 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
19.674.158,01 |
16:53 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
184.176.073,82 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
24.808.838,80 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
8.370.764,75 |
16:54 |
|
IMASM IMAS MAKINA
|
4,78
|
2,80
|
187.451.871,22 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
-0,26
|
18.610.602,26 |
16:54 |
|
INFO INFO YATIRIM
|
3,78
|
-1,05
|
153.826.921,64 |
16:54 |
|
INGRM INGRAM BILISIM
|
412,25
|
-0,36
|
8.541.765,50 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
739.022,50 |
13:55 |
|
INTEM INTEMA
|
281,25
|
-1,14
|
12.464.022,75 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
0,24
|
26.682.771,31 |
16:54 |
|
INVES INVESTCO HOLDING
|
339,00
|
1,88
|
47.396.252,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-3,72
|
947.358,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
421.000,00
|
-4,32
|
841.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,21
|
6.797.091.637,27 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,80
|
1,88
|
90.939.474,72 |
16:54 |
|
ISFIN IS FIN.KIR.
|
17,69
|
2,25
|
38.998.550,79 |
16:54 |
|
ISGSY IS GIRISIM
|
71,60
|
2,07
|
38.429.698,85 |
16:53 |
|
ISGYO IS GMYO
|
21,62
|
-0,37
|
42.805.090,50 |
16:54 |
|
ISKPL ISIK PLASTIK
|
11,48
|
-0,17
|
125.825.007,65 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,40
|
-1,05
|
216.876.088,94 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,14
|
3.096.924,42 |
16:53 |
|
ISYAT IS YAT. ORT.
|
8,54
|
-0,70
|
12.629.348,32 |
16:53 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
-1,80
|
153.219.190,91 |
16:54 |
|
IZFAS IZMIR FIRCA
|
54,95
|
-0,27
|
185.683.071,70 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-1,05
|
14.618.781,05 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-1,02
|
33.705.448,61 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
19,88
|
1,07
|
51.766.152,63 |
16:54 |
|
KAPLM KAPLAMIN
|
279,75
|
-0,80
|
36.584.693,25 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
1,04
|
24.309.085,84 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
-0,75
|
74.339.707,19 |
16:54 |
|
KARTN KARTONSAN
|
78,60
|
-0,32
|
8.393.455,75 |
16:51 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
2,66
|
484.675.506,80 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
-3,04
|
56.420.268,52 |
16:54 |
|
KBORU KUZEY BORU
|
14,48
|
0,14
|
81.004.089,79 |
16:54 |
|
KCAER KOCAER CELIK
|
10,54
|
1,15
|
78.902.768,51 |
16:54 |
|
KCHOL KOC HOLDING
|
183,20
|
0,11
|
3.651.175.106,90 |
16:54 |
|
KENT KENT GIDA
|
695,00
|
-1,35
|
982.487,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
1.058.796,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
0,11
|
21.726.810,84 |
16:54 |
|
KGYO KORAY GMYO
|
5,34
|
2,10
|
35.251.274,13 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,93
|
2,70
|
29.104.740,41 |
16:52 |
|
KLGYO KILER GMYO
|
6,45
|
3,20
|
112.667.688,87 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,44
|
-0,73
|
46.298.014,56 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
3,49
|
109.900.582,78 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
892.264,54 |
13:55 |
|
KLRHO KILER HOLDING
|
451,75
|
3,55
|
1.276.332.451,25 |
16:54 |
|
KLSER KALESERAMIK
|
27,12
|
0,67
|
18.487.430,76 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
0,00
|
138.886.180,45 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
1,59
|
66.781.940,50 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,36
|
-1,22
|
20.893.135,39 |
16:54 |
|
KNFRT KONFRUT TARIM
|
11,21
|
-0,44
|
16.168.213,54 |
16:54 |
|
KOCMT KOC METALURJI
|
2,71
|
1,50
|
39.877.969,10 |
16:54 |
|
KONKA KONYA KAGIT
|
14,97
|
1,08
|
25.743.819,30 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,43
|
-1,42
|
628.011.258,98 |
16:54 |
|
KONYA KONYA CIMENTO
|
4.565,00
|
-0,22
|
24.109.975,00 |
16:52 |
|
KOPOL KOZA POLYESTER
|
5,41
|
-0,73
|
24.534.920,86 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,88
|
-1,41
|
25.067.655,54 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
15,78
|
0,51
|
26.562.317,82 |
16:54 |
|
KRDMA KARDEMIR (A)
|
25,04
|
3,47
|
247.542.675,64 |
16:54 |
|
KRDMB KARDEMIR (B)
|
25,04
|
7,75
|
204.173.065,84 |
16:53 |
|
KRDMD KARDEMIR (D)
|
26,94
|
1,20
|
1.036.136.789,52 |
16:54 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-0,68
|
20.999.395,49 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
15,03
|
5,10
|
51.772.380,71 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
1,26
|
7.636.651,42 |
16:54 |
|
KRSTL KRISTAL KOLA
|
9,77
|
0,21
|
23.862.965,89 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
24,94
|
0,08
|
14.008.079,00 |
16:50 |
|
KRVGD KERVAN GIDA
|
2,78
|
1,46
|
19.224.201,54 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-7,01
|
4.612.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,32
|
7,52
|
1.733.635.576,26 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
1,31
|
32.542.244,15 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
103,60
|
1,87
|
78.301.231,90 |
16:54 |
|
KUVVA KUVVA GIDA
|
140,00
|
5,11
|
9.074.503,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
2,95
|
294.449.731,75 |
16:54 |
|
KZBGY KIZILBUK GYO
|
12,69
|
6,46
|
249.731.652,33 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
24,50
|
0,16
|
11.360.208,34 |
16:54 |
|
LIDER LDR TURIZM
|
69,80
|
0,72
|
127.184.050,70 |
16:54 |
|
LIDFA LIDER FAKTORING
|
4,51
|
1,12
|
11.428.177,18 |
16:54 |
|
LILAK LILA KAGIT
|
28,68
|
0,70
|
69.563.970,48 |
16:54 |
|
LINK LINK BILGISAYAR
|
220,60
|
3,18
|
371.410.341,60 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,47
|
-0,81
|
11.233.683,15 |
16:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,18
|
0,21
|
70.888.270,16 |
16:54 |
|
LOGO LOGO YAZILIM
|
156,60
|
0,71
|
62.060.225,30 |
16:54 |
|
LRSHO LORAS HOLDING
|
4,41
|
3,76
|
202.912.703,35 |
16:54 |
|
LUKSK LUKS KADIFE
|
110,50
|
1,47
|
89.621.084,40 |
16:54 |
|
LYDHO LYDIA HOLDING
|
159,40
|
0,57
|
40.293.352,90 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.165,00
|
1,18
|
32.318.245,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
917,00
|
-0,97
|
18.853.583,50 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,14
|
-1,33
|
63.184.444,32 |
16:54 |
|
MAGEN MARGUN ENERJI
|
41,04
|
1,48
|
531.134.640,74 |
16:54 |
|
MAKIM MAKIM MAKINE
|
14,80
|
-1,46
|
13.032.700,16 |
16:54 |
|
MAKTK MAKINA TAKIM
|
14,43
|
-0,48
|
43.808.429,19 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
41.571.841,20 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
0,49
|
11.060.487,75 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
38,32
|
4,41
|
35.539.755,88 |
16:54 |
|
MARMR MARMARA HOLDING
|
1,71
|
-1,16
|
199.445.995,61 |
16:54 |
|
MARTI MARTI OTEL
|
2,72
|
0,00
|
21.836.633,69 |
16:54 |
|
MAVI MAVI GIYIM
|
43,60
|
0,37
|
321.288.050,42 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
0,77
|
5.130.574,82 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,62
|
1.614.963,07 |
13:55 |
|
MEGMT MEGA METAL
|
53,00
|
-1,40
|
445.889.073,80 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-0,78
|
25.934.485,93 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,43
|
-1,62
|
8.320.080,52 |
16:54 |
|
MERCN MERCAN KIMYA
|
16,53
|
2,29
|
49.604.976,60 |
16:54 |
|
MERIT MERIT TURIZM
|
18,53
|
1,26
|
50.865.796,34 |
16:54 |
|
MERKO MERKO GIDA
|
14,32
|
2,58
|
79.057.387,25 |
16:54 |
|
METRO METRO HOLDING
|
4,69
|
-1,05
|
322.590.812,59 |
16:54 |
|
MGROS MIGROS TICARET
|
588,50
|
1,29
|
1.031.350.113,00 |
16:54 |
|
MHRGY MHR GMYO
|
3,37
|
1,20
|
7.684.002,51 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
-0,54
|
452.812.412,10 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
-6,54
|
2.274.009,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
-0,66
|
21.753.593,24 |
16:54 |
|
MNDTR MONDI TURKEY
|
6,72
|
2,13
|
11.902.974,87 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,18
|
-0,76
|
103.444.518,44 |
16:54 |
|
MOGAN MOGAN ENERJI
|
8,31
|
0,36
|
23.478.302,52 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
37,76
|
-0,89
|
71.025.198,38 |
16:54 |
|
MPARK MLP SAGLIK
|
392,75
|
-0,88
|
122.808.913,50 |
16:54 |
|
MRGYO MARTI GMYO
|
2,70
|
1,12
|
100.643.885,62 |
16:54 |
|
MRSHL MARSHALL
|
1.574,00
|
-1,81
|
29.350.051,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
5,93
|
0,17
|
10.666.344,06 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
-0,84
|
21.813.313,56 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
10,93
|
4,49
|
19.098.324,76 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-1,11
|
1.794.480,73 |
16:49 |
|
NATEN NATUREL ENERJI
|
9,60
|
2,45
|
266.941.463,39 |
16:54 |
|
NETAS NETAS TELEKOM.
|
57,10
|
0,53
|
13.264.479,45 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-1,68
|
16.875.497,48 |
16:54 |
|
NTGAZ NATURELGAZ
|
9,97
|
0,81
|
19.639.670,64 |
16:54 |
|
NTHOL NET HOLDING
|
47,50
|
0,17
|
88.119.432,44 |
16:54 |
|
NUGYO NUROL GMYO
|
11,59
|
-0,52
|
70.218.012,65 |
16:54 |
|
NUHCM NUH CIMENTO
|
221,20
|
-0,63
|
19.624.386,60 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
8,30
|
5,87
|
447.203.406,10 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
32,30
|
0,31
|
5.139.564,86 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
-0,95
|
147.155.885,23 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
316,25
|
-0,39
|
37.087.661,25 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
71,30
|
0,42
|
38.821.754,15 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
-1,39
|
58.940.301,25 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
69,50
|
3,12
|
80.462.228,90 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-0,27
|
3.115.913,71 |
16:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,55
|
-0,91
|
40.157.196,65 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,90
|
-0,41
|
478.068,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,50
|
13.696.420,08 |
16:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,66
|
43.944.502,37 |
16:54 |
|
OTKAR OTOKAR
|
502,00
|
2,61
|
516.407.411,00 |
16:54 |
|
OTTO OTTO HOLDING
|
511,50
|
-2,11
|
80.228.075,00 |
16:52 |
|
OYAKC OYAK CIMENTO
|
23,54
|
-0,93
|
337.241.333,22 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
0,78
|
6.344.599,25 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
0,68
|
8.604.694,00 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,82
|
-0,87
|
6.052.526,62 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
160,60
|
0,06
|
32.304.987,90 |
16:52 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,00
|
29.235.295,52 |
16:54 |
|
OZKGY OZAK GMYO
|
14,46
|
1,54
|
94.774.565,69 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,80
|
-2,66
|
4.438.422,01 |
16:50 |
|
OZSUB OZSU BALIK
|
18,14
|
-0,38
|
9.259.262,61 |
16:54 |
|
OZYSR OZYASAR TEL
|
41,62
|
0,05
|
43.808.841,36 |
16:54 |
|
PAGYO PANORA GMYO
|
86,45
|
1,71
|
13.696.599,25 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-0,64
|
608.976.149,70 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
81,35
|
-0,85
|
8.493.074,50 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
17,24
|
4,04
|
356.165.873,51 |
16:54 |
|
PARSN PARSAN
|
100,40
|
1,41
|
15.586.064,45 |
16:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,60
|
7,64
|
821.216.311,80 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,98
|
2,33
|
395.522.282,22 |
16:54 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
-2,84
|
17.561.602,36 |
16:54 |
|
PEKGY PEKER GMYO
|
11,18
|
-6,05
|
5.779.618.274,01 |
16:54 |
|
PENGD PENGUEN GIDA
|
7,73
|
0,78
|
13.606.423,79 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-0,07
|
12.965.158,82 |
16:54 |
|
PETKM PETKIM
|
16,60
|
-1,07
|
665.179.006,52 |
16:54 |
|
PETUN PINAR ET VE UN
|
11,32
|
-0,61
|
11.914.915,43 |
16:53 |
|
PGSUS PEGASUS
|
206,40
|
0,63
|
2.921.903.294,80 |
16:54 |
|
PINSU PINAR SU
|
11,48
|
-1,96
|
46.618.839,77 |
16:54 |
|
PKART PLASTIKKART
|
73,20
|
0,69
|
8.221.004,65 |
16:54 |
|
PKENT PETROKENT TURIZM
|
148,30
|
-1,46
|
77.492.505,60 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
-0,37
|
35.086.521,24 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
0,81
|
9.690.157,72 |
16:53 |
|
PNSUT PINAR SUT
|
11,14
|
0,91
|
12.865.899,82 |
16:54 |
|
POLHO POLISAN HOLDING
|
16,20
|
1,63
|
25.135.232,89 |
16:54 |
|
POLTK POLITEKNIK METAL
|
6.502,50
|
-3,16
|
216.827.440,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
-0,32
|
9.687.565,62 |
16:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
1,51
|
34.698.343,22 |
16:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
0,62
|
13.720.165,38 |
16:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
0,00
|
2.745.044,29 |
16:52 |
|
PSDTC PERGAMON DIS TICARET
|
143,30
|
-0,76
|
6.432.707,80 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-0,41
|
256.539.849,60 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-0,28
|
1.644.118,85 |
13:55 |
|
QNBTR QNB BANK
|
448,00
|
0,67
|
2.340.672,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,53
|
-2,69
|
253.267.877,93 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
232,50
|
0,74
|
186.101.968,00 |
16:53 |
|
RAYSG RAY SIGORTA
|
219,20
|
-2,84
|
108.227.760,70 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
3,48
|
416.819.773,15 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,20
|
2,01
|
130.071.727,80 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,02
|
-1,78
|
5.496.581,74 |
16:51 |
|
RODRG RODRIGO TEKSTIL
|
21,36
|
-1,39
|
5.319.948,38 |
16:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-0,29
|
46.832.626,92 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
29,80
|
4,20
|
207.488.188,18 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,98
|
-0,63
|
61.171.451,88 |
16:54 |
|
RYGYO REYSAS GMYO
|
24,52
|
1,16
|
81.488.859,16 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
15,56
|
2,17
|
245.144.757,53 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
0,08
|
82.851.186,84 |
16:54 |
|
SAHOL SABANCI HOLDING
|
90,70
|
0,28
|
2.383.953.759,15 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-0,69
|
4.366.798,37 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
3,60
|
4.249.341,98 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
6,23
|
97.774.451,24 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
0,00
|
3.937.825,72 |
16:52 |
|
SARKY SARKUYSAN
|
23,12
|
-2,36
|
597.500.207,30 |
16:54 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.844.312.766,35 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,92
|
-0,05
|
13.454.558,00 |
16:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,60
|
7,18
|
461.448.260,10 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,15
|
4,25
|
60.975.484,36 |
16:54 |
|
SEGYO SEKER GMYO
|
5,44
|
2,84
|
105.977.525,01 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
0,25
|
2.288.264,99 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
-0,55
|
4.657.575,78 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,80
|
0,56
|
45.322.608,80 |
16:54 |
|
SELVA SELVA GIDA
|
3,20
|
8,11
|
45.065.838,74 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0,37
|
19.544.423,10 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-1,66
|
1.243.287,14 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-0,71
|
3.811.360,94 |
16:54 |
|
SISE SISE CAM
|
40,04
|
0,40
|
879.344.190,52 |
16:54 |
|
SKBNK SEKERBANK
|
7,50
|
-0,66
|
159.364.124,42 |
16:54 |
|
SKTAS SOKTAS
|
3,75
|
1,90
|
22.002.242,19 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,00
|
-3,82
|
21.423.846,20 |
16:53 |
|
SKYMD SEKER YATIRIM
|
12,27
|
1,83
|
16.986.716,28 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
22,06
|
0,18
|
24.643.164,98 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,14
|
2,84
|
299.620.411,18 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
104,20
|
9,92
|
813.183.987,75 |
16:54 |
|
SNGYO SINPAS GMYO
|
4,63
|
1,98
|
108.578.183,27 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-0,23
|
25.774.898,39 |
16:53 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,50
|
-0,27
|
4.091.032,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
3,24
|
1.241.078,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-2,72
|
347.963,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
0,65
|
8.069.947,68 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
0,67
|
176.559.344,90 |
16:54 |
|
SONME SONMEZ FILAMENT
|
190,30
|
10,00
|
25.023.351,80 |
16:54 |
|
SRVGY SERVET GMYO
|
3,39
|
3,35
|
66.675.878,47 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,42
|
568.823,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,66
|
-6,59
|
87.953.025,04 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,46
|
1,09
|
55.385.915,46 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
0,22
|
32.568.220,83 |
16:54 |
|
TABGD TAB GIDA
|
224,00
|
0,45
|
82.465.402,40 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
334,00
|
-2,20
|
49.856.957,25 |
16:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,31
|
-3,74
|
91.607.848,50 |
16:54 |
|
TATGD TAT GIDA
|
12,57
|
2,61
|
31.534.388,06 |
16:53 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
2,30
|
689.119.555,00 |
16:54 |
|
TBORG T.TUBORG
|
158,70
|
-0,81
|
18.224.700,40 |
16:54 |
|
TCELL TURKCELL
|
98,80
|
0,00
|
3.171.404.822,95 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
76,85
|
2,19
|
436.475.180,80 |
16:54 |
|
TDGYO TREND GMYO
|
40,32
|
-3,40
|
24.236.640,46 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,24
|
-2,22
|
5.795.494.577,33 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
4,23
|
170.844.950,38 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
156,50
|
1,43
|
5.511.267.729,80 |
16:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
0,25
|
17.488.704,28 |
16:54 |
|
TGSAS TGS DIS TICARET
|
163,80
|
-1,33
|
21.121.070,80 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1,38
|
14.353.544.260,50 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
72,00
|
-0,83
|
93.281.212,65 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
1,63
|
71.262.379,80 |
16:54 |
|
TLMAN TRABZON LIMAN
|
94,15
|
0,00
|
16.195.765,00 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
4,37
|
114.073.872,50 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
1,57
|
62.775.325,40 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,36
|
7,68
|
187.182.313,72 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
277,75
|
-1,07
|
805.799.388,25 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,66
|
-2,67
|
5.834.836.973,80 |
16:54 |
|
TRCAS TURCAS HOLDING
|
40,08
|
0,20
|
24.784.584,30 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
97,45
|
-0,10
|
287.427.930,90 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
79,10
|
1,41
|
92.730.035,85 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
586,50
|
2,71
|
316.327.418,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
16,54
|
-0,30
|
30.253.531,91 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,10
|
0,26
|
726.940.689,10 |
16:54 |
|
TSGYO TSKB GMYO
|
6,87
|
-0,15
|
9.022.120,82 |
16:54 |
|
TSKB T.S.K.B.
|
13,47
|
-0,22
|
269.747.430,84 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
229.188.009,94 |
16:54 |
|
TTKOM TURK TELEKOM
|
58,30
|
-0,93
|
1.635.694.550,35 |
16:54 |
|
TTRAK TURK TRAKTOR
|
546,50
|
0,00
|
94.275.824,50 |
16:54 |
|
TUCLK TUGCELIK
|
5,01
|
1,21
|
30.391.131,17 |
16:54 |
|
TUKAS TUKAS
|
2,59
|
0,39
|
175.406.044,36 |
16:54 |
|
TUPRS TUPRAS
|
197,50
|
-0,80
|
2.022.903.409,90 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,06
|
-0,28
|
78.278.299,34 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,62
|
1,60
|
6.063.520,88 |
16:52 |
|
TURSG TURKIYE SIGORTA
|
11,82
|
1,63
|
391.612.754,36 |
16:54 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
-1,73
|
14.930.240,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
28,88
|
1,05
|
8.023.241,08 |
16:54 |
|
ULKER ULKER BISKUVI
|
116,10
|
0,26
|
535.512.245,50 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
0,81
|
24.072.909,38 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
164,90
|
0,55
|
8.668.647,70 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
0,30
|
7.053.949,92 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-1,35
|
26.040.914,15 |
16:54 |
|
USAK USAK SERAMIK
|
2,93
|
-0,68
|
67.738.957,87 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
2,49
|
1.352.002.259,62 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
11,35
|
-1,39
|
157.398.855,05 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,06
|
56.001.431,78 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
-0,52
|
14.514.373,25 |
16:53 |
|
VANGD VANET GIDA
|
42,40
|
-1,40
|
25.689.065,26 |
16:53 |
|
VBTYZ VBT YAZILIM
|
15,71
|
0,51
|
15.519.569,70 |
16:53 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
0,20
|
28.378.159,84 |
16:54 |
|
VERUS VERUSA HOLDING
|
349,00
|
0,07
|
57.072.274,75 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,82
|
-0,89
|
42.883.055,41 |
16:54 |
|
VESTL VESTEL
|
28,98
|
-0,41
|
93.359.324,38 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
38,50
|
0,52
|
3.444.157,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,78
|
37.503.371,62 |
16:54 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
23.655.199,02 |
16:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
2,54
|
28.409.627,52 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
89,65
|
-0,61
|
77.973.858,75 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
-1,49
|
36.879.261,25 |
16:54 |
|
YATAS YATAS
|
40,64
|
0,69
|
28.914.231,60 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
1,16
|
15.649.126,20 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-0,99
|
1.580.927,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,46
|
0,16
|
99.410.427,70 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
-1,58
|
28.584.637,57 |
16:53 |
|
YGGYO YENI GIMAT GMYO
|
135,60
|
-0,29
|
11.705.294,70 |
16:54 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
1.220.449,28 |
13:55 |
|
YIGIT YIGIT AKU
|
23,06
|
-0,35
|
39.197.938,00 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
0,21
|
4.889.732.725,02 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
0,00
|
10.594.970,67 |
16:53 |
|
YONGA YONGA MOBILYA
|
59,60
|
0,08
|
1.267.449,20 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
-0,13
|
25.862.998,90 |
16:54 |
|
YYAPI YESIL YAPI
|
1,84
|
-1,08
|
91.384.620,64 |
16:54 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0,10
|
28.725.447,35 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-1,09
|
13.486.644,12 |
16:54 |
|
ZERGY ZERAY GMYO
|
9,34
|
-1,68
|
125.923.979,42 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
94.973.930,24 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
0,26
|
21.890.926,40 |
16:54 |
