|
A1CAP A1 CAPITAL YATIRIM
|
12,07
|
1,51
|
78.927.430,46 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
0,00
|
12.588.286,32 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
1,59
|
4.765.797,90 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
35,54
|
2,54
|
94.250.587,34 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-0,59
|
223.601.429,41 |
11:26 |
|
ADGYO ADRA GMYO
|
46,32
|
1,49
|
6.623.259,12 |
11:26 |
|
AEFES ANADOLU EFES
|
15,59
|
4,28
|
1.642.413.718,43 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,01
|
-0,15
|
4.520.527,32 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,80
|
-0,95
|
6.059.707,70 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,86
|
3,49
|
163.553.954,64 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
0,13
|
34.566.391,37 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,14
|
676.926,34 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
1,65
|
37.471.456,74 |
11:26 |
|
AHSGY AHES GMYO
|
54,40
|
0,09
|
9.310.541,60 |
11:25 |
|
AKBNK AKBANK
|
62,40
|
0,97
|
2.353.404.129,10 |
11:26 |
|
AKCNS AKCANSA
|
124,50
|
0,89
|
25.783.416,20 |
11:26 |
|
AKENR AKENERJI
|
11,80
|
-3,99
|
178.876.358,75 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,47
|
28.313.224,97 |
11:26 |
|
AKFIS AKFEN INSAAT
|
22,10
|
1,10
|
19.744.296,96 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-0,40
|
6.392.138,66 |
11:25 |
|
AKGRT AKSIGORTA
|
6,71
|
-0,89
|
24.813.415,76 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,63
|
909.313,60 |
11:22 |
|
AKSA AKSA
|
10,42
|
0,68
|
30.017.689,92 |
11:26 |
|
AKSEN AKSA ENERJI
|
53,00
|
-0,75
|
104.301.233,50 |
11:26 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,54
|
2.864.635,74 |
11:26 |
|
AKSUE AKSU ENERJI
|
16,84
|
0,54
|
1.223.421,07 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
3.348.001,32 |
11:26 |
|
ALARK ALARKO HOLDING
|
93,75
|
-0,05
|
313.455.340,35 |
11:26 |
|
ALBRK ALBARAKA TURK
|
7,80
|
0,26
|
25.926.730,07 |
11:26 |
|
ALCAR ALARKO CARRIER
|
898,50
|
-0,72
|
6.012.863,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
-0,63
|
13.846.273,10 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,94
|
0,78
|
26.471.134,22 |
11:26 |
|
ALGYO ALARKO GMYO
|
29,34
|
-2,13
|
22.990.074,74 |
11:26 |
|
ALKA ALKIM KAGIT
|
10,06
|
1,00
|
26.674.017,78 |
11:26 |
|
ALKIM ALKIM KIMYA
|
16,52
|
1,98
|
31.946.354,21 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,80
|
7,65
|
248.665.454,70 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,47
|
0,15
|
348.709.745,83 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,75
|
0,40
|
63.875.015,75 |
11:26 |
|
ALVES ALVES KABLO
|
25,36
|
-1,78
|
94.523.932,50 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
0,06
|
9.252.695,67 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,43
|
6.887.136,36 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,75
|
-0,26
|
14.946.581,80 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,54
|
19.318.944,94 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
61,95
|
-2,52
|
11.799.681,90 |
11:25 |
|
ARCLK ARCELIK
|
106,80
|
-0,65
|
152.771.849,60 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,88
|
4,26
|
146.957.982,26 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
0,75
|
3.555.416,94 |
11:26 |
|
ARMGD ARMADA GIDA
|
40,82
|
-1,54
|
45.907.725,80 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
0,34
|
6.128.298,49 |
11:26 |
|
ARTMS ARTEMIS HALI
|
42,46
|
1,34
|
30.952.139,70 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
0,00
|
9.030.618,28 |
11:26 |
|
ASELS ASELSAN
|
183,00
|
-0,92
|
1.532.213.987,90 |
11:26 |
|
ASGYO ASCE GMYO
|
11,02
|
-0,36
|
9.906.403,93 |
11:26 |
|
ASTOR ASTOR ENERJI
|
92,30
|
-0,86
|
339.175.019,60 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
-0,64
|
32.875.382,85 |
11:26 |
|
ATAGY ATA GMYO
|
14,07
|
0,50
|
3.162.648,31 |
11:26 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,10
|
3.918.814,10 |
11:22 |
|
ATATP ATP YAZILIM
|
163,70
|
-2,73
|
69.764.944,70 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
83,75
|
-0,42
|
10.636,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
1,18
|
2.930.768,34 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,28
|
222.148,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,48
|
2,87
|
8.261.190,15 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
0,15
|
9.616.462,18 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
0,00
|
3.331.718,91 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
0,09
|
11.354.722,35 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,99
|
3,60
|
5.247.235,99 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
412,00
|
-0,12
|
3.224.930,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
19,12
|
-0,73
|
17.069.196,84 |
11:26 |
|
AYEN AYEN ENERJI
|
25,66
|
-0,08
|
3.278.444,00 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
23.415,00 |
09:55 |
|
AYGAZ AYGAZ
|
214,40
|
-1,52
|
32.126.763,20 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
44,62
|
4,01
|
21.716.201,90 |
11:26 |
|
BAGFS BAGFAS
|
28,74
|
-1,44
|
11.043.199,44 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
55,00
|
1,85
|
36.314.771,10 |
11:26 |
|
BAKAB BAK AMBALAJ
|
38,48
|
2,07
|
5.127.234,56 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
79,15
|
-0,25
|
647.605,30 |
09:55 |
|
BALSU BALSU GIDA
|
19,27
|
4,16
|
100.845.422,13 |
11:26 |
|
BANVT BANVIT
|
171,50
|
-0,46
|
7.286.712,90 |
11:26 |
|
BARMA BAREM AMBALAJ
|
25,90
|
-1,30
|
51.082.877,54 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,10
|
-1,63
|
149.656,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,28
|
-1,48
|
4.594.493,86 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,26
|
5,51
|
240.908.958,32 |
11:26 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-0,77
|
15.290.414,13 |
11:26 |
|
BERA BERA HOLDING
|
17,77
|
-1,28
|
80.470.165,81 |
11:26 |
|
BESLR BESLER GIDA
|
12,63
|
-0,32
|
13.635.215,48 |
11:25 |
|
BEYAZ BEYAZ FILO
|
27,02
|
0,90
|
4.721.620,00 |
11:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,70
|
-0,18
|
16.245.978,10 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,70
|
0,07
|
33.781.168,44 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,70
|
1,34
|
53.759.141,95 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,98
|
1,32
|
19.718.685,11 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,75
|
0,58
|
15.314.418,50 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-1,82
|
1.172.148.127,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
0,72
|
19.682.654,20 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
1,23
|
149.408.462,29 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
3,33
|
23.692.007,20 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-0,63
|
1.839.750,68 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,09
|
27.396.607,02 |
11:26 |
|
BLCYT BILICI YATIRIM
|
31,72
|
1,67
|
11.382.189,20 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
46,00
|
6,19
|
79.645.276,48 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
23,98
|
10,00
|
132.199.507,94 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
128,80
|
4,80
|
401.542.015,90 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,62
|
3.767.856,47 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,11
|
9.178.565,94 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
395.103.021,76 |
11:26 |
|
BORSK BOR SEKER
|
23,74
|
1,63
|
13.215.963,52 |
11:26 |
|
BOSSA BOSSA
|
6,89
|
0,15
|
2.622.135,60 |
11:26 |
|
BRISA BRISA
|
84,95
|
0,12
|
2.651.505,40 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
7,96
|
-0,25
|
312.541,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,26
|
833.216,91 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,40
|
0,36
|
11.594.988,05 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
1,30
|
7.301.319,14 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,12
|
-0,30
|
53.056,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,75
|
-0,99
|
124.196.064,25 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.332,00
|
-0,98
|
32.605.994,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
15,87
|
-0,69
|
26.594.830,27 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,08
|
0,49
|
92.260.020,24 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,16
|
5.235.480,61 |
11:26 |
|
BULGS BULLS GSYO
|
50,05
|
7,73
|
585.760.070,99 |
11:26 |
|
BURCE BURCELIK
|
37,12
|
-2,78
|
8.280.723,02 |
11:26 |
|
BURVA BURCELIK VANA
|
324,75
|
3,59
|
1.516.257,75 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
5,25
|
89.947.698,40 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,66
|
-0,76
|
2.273.895,58 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,29
|
1,33
|
404.615.222,68 |
11:26 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,29
|
380.116,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,06
|
2,16
|
9.377.150,16 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
55,30
|
0,18
|
125.461.319,95 |
11:26 |
|
CELHA CELIK HALAT
|
8,61
|
0,35
|
2.587.591,19 |
11:26 |
|
CEMAS CEMAS DOKUM
|
5,26
|
0,00
|
27.101.539,56 |
11:26 |
|
CEMTS CEMTAS
|
10,33
|
0,39
|
7.077.653,85 |
11:26 |
|
CEMZY CEM ZEYTIN
|
38,72
|
1,63
|
21.113.122,36 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
1,08
|
11.553.769,02 |
11:26 |
|
CGCAM CAGDAS CAM
|
34,62
|
1,82
|
47.336.689,10 |
11:25 |
|
CIMSA CIMSA
|
44,76
|
-0,18
|
120.598.703,70 |
11:26 |
|
CLEBI CELEBI
|
1.633,00
|
-1,21
|
32.236.910,00 |
11:26 |
|
CMBTN CIMBETON
|
2.125,00
|
-0,28
|
5.905.502,00 |
11:25 |
|
CMENT CIMENTAS
|
350,00
|
-0,14
|
431.900,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,31
|
5.147.262,51 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
170,00
|
3,03
|
5.320.579,40 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
53,35
|
1,81
|
47.767.659,07 |
11:26 |
|
CRFSA CARREFOURSA
|
110,60
|
-1,69
|
4.309.842,70 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
21,90
|
0,74
|
4.347.622,08 |
11:25 |
|
CVKMD CVK MADEN
|
17,08
|
3,39
|
168.665.553,83 |
11:26 |
|
CWENE CW ENERJI
|
26,10
|
0,08
|
156.308.972,50 |
11:26 |
|
DAGI DAGI GIYIM
|
7,98
|
2,57
|
23.147.257,25 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
0,00
|
55.169.076,72 |
11:25 |
|
DARDL DARDANEL
|
2,39
|
0,42
|
20.540.386,34 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,20
|
0,57
|
15.404.738,74 |
11:26 |
|
DENGE DENGE HOLDING
|
3,61
|
-2,96
|
43.019.959,84 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,92
|
-0,43
|
18.581.219,68 |
11:26 |
|
DERIM DERIMOD
|
36,74
|
1,49
|
3.437.750,04 |
11:25 |
|
DESA DESA DERI
|
12,01
|
0,08
|
1.872.067,87 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
48,18
|
0,96
|
2.776.297,56 |
11:25 |
|
DEVA DEVA HOLDING
|
63,05
|
0,00
|
5.218.839,15 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
-0,27
|
818.289,55 |
11:21 |
|
DGGYO DOGUS GMYO
|
32,12
|
0,38
|
1.207.626,22 |
11:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,85
|
1,39
|
3.613.763,90 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
4,76
|
14.174,16 |
09:55 |
|
DITAS DITAS DOGAN
|
36,68
|
-4,73
|
34.654.418,42 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,51
|
19.904.263,46 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
22,92
|
-1,97
|
13.519.958,72 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
10,28
|
0,59
|
5.673.766,45 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
0,39
|
1.985.772,08 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
0,11
|
89.934.059,80 |
11:26 |
|
DOCO DO-CO
|
8.930,00
|
1,10
|
14.152.332,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,50
|
0,61
|
26.993.962,85 |
11:26 |
|
DOFRB DOF ROBOTIK
|
76,90
|
-3,88
|
411.466.776,65 |
11:26 |
|
DOGUB DOGUSAN
|
54,15
|
-5,91
|
37.785.869,45 |
11:26 |
|
DOHOL DOGAN HOLDING
|
16,99
|
-0,99
|
77.310.055,51 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
0,19
|
1.350.032,12 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
0,76
|
164.320.775,50 |
11:26 |
|
DUNYH DUNYA HOLDING
|
111,80
|
-2,61
|
18.900.722,50 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-3,56
|
13.195.736,31 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
0,56
|
3.236.149,46 |
11:26 |
|
DYOBY DYO BOYA
|
13,72
|
0,88
|
6.361.652,75 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,32
|
1,39
|
10.674.007,79 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-0,75
|
3.888.647,65 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
106,00
|
0,86
|
347.656.320,30 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
22,46
|
-3,61
|
663.092.057,88 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
397,75
|
2,25
|
116.112.223,00 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-1,42
|
3.585.771,08 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
-0,17
|
11.602.140,30 |
11:25 |
|
EFOR EFOR YATIRIM
|
134,90
|
1,35
|
66.089.316,80 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.350,00
|
-1,41
|
44.106.697,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,18
|
-1,25
|
12.496.662,04 |
11:25 |
|
EGEPO NASMED EGEPOL
|
8,00
|
0,38
|
9.492.138,68 |
11:25 |
|
EGGUB EGE GUBRE
|
99,25
|
0,25
|
10.294.401,25 |
11:25 |
|
EGPRO EGE PROFIL
|
25,54
|
0,87
|
4.519.072,86 |
11:26 |
|
EGSER EGE SERAMIK
|
3,17
|
0,63
|
2.245.907,21 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-0,40
|
783.733.184,66 |
11:26 |
|
EKIZ EKIZ KIMYA
|
83,60
|
-0,36
|
256.819,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,76
|
0,75
|
40.282.146,06 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,70
|
-0,18
|
1.385.992,21 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,46
|
0,87
|
7.382.860,46 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
373.649.841,20 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
-0,56
|
207.103,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,48
|
2,25
|
14.460.130,20 |
11:26 |
|
ENERY ENERYA ENERJI
|
11,03
|
0,36
|
149.559.896,92 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
77,30
|
0,06
|
24.929.917,80 |
11:26 |
|
ENKAI ENKA INSAAT
|
77,00
|
1,32
|
654.331.409,90 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,50
|
1,10
|
12.428.882,80 |
11:17 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
0,00
|
14.681.561,07 |
11:26 |
|
EPLAS EGEPLAST
|
5,64
|
0,71
|
5.018.420,01 |
11:25 |
|
ERBOS ERBOSAN
|
186,30
|
0,38
|
3.965.939,10 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
85,85
|
-1,77
|
207.212.675,80 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
-0,58
|
814.386.556,38 |
11:26 |
|
ERSU ERSU GIDA
|
17,95
|
-0,94
|
1.067.692,85 |
11:26 |
|
ESCAR ESCAR FILO
|
20,32
|
-1,55
|
38.942.375,66 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-0,29
|
32.067.585,51 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,70
|
-4,70
|
409.162.934,87 |
11:26 |
|
ETILR ETILER GIDA
|
4,08
|
0,74
|
5.540.351,13 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,46
|
-5,16
|
4.963.662,16 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,18
|
909.227,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,98
|
-0,86
|
1.578.956,62 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
29,92
|
-0,86
|
68.012.116,20 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
0,49
|
61.995.785,52 |
11:26 |
|
EUYO EURO YAT. ORT.
|
13,02
|
-0,23
|
1.272.148,80 |
11:25 |
|
EYGYO EYG GMYO
|
4,74
|
-2,27
|
35.011.870,57 |
11:26 |
|
FADE FADE GIDA
|
13,61
|
0,07
|
2.326.029,22 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
12,25
|
2,60
|
249.348.020,44 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-0,43
|
1.502.449,26 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
-0,61
|
5.039.047,75 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
1,06
|
29.319.305,64 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
5,95
|
327.243.655,51 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
76,25
|
-0,52
|
15.094.013,75 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
13,18
|
-4,15
|
85.746.250,99 |
11:26 |
|
FROTO FORD OTOSAN
|
93,55
|
-0,53
|
248.652.476,55 |
11:26 |
|
FZLGY FUZUL GMYO
|
11,99
|
-1,48
|
12.262.387,33 |
11:25 |
|
GARAN GARANTI BANKASI
|
134,20
|
0,75
|
1.666.925.520,40 |
11:26 |
|
GARFA GARANTI FAKTORING
|
25,12
|
-0,95
|
2.411.777,48 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
-0,47
|
14.532.641,33 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,72
|
0,45
|
1.792.111,08 |
11:24 |
|
GENIL GEN ILAC
|
180,20
|
-1,91
|
29.103.555,50 |
11:26 |
|
GENTS GENTAS
|
11,00
|
7,32
|
91.517.532,02 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
19,20
|
-0,67
|
25.345.508,20 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-1,20
|
50.679.150,62 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,15
|
2,00
|
70.834.483,85 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
-0,59
|
512.351,00 |
11:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
-0,35
|
10.141.593,35 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
0,58
|
70.048.155,30 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,46
|
5.986.886,98 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,69
|
-0,60
|
17.102.422,18 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
0,31
|
25.862.546,82 |
11:26 |
|
GOKNR GOKNUR GIDA
|
21,56
|
-0,37
|
11.666.782,06 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,24
|
8.990.949,75 |
11:26 |
|
GOODY GOOD-YEAR
|
15,05
|
-0,07
|
5.227.057,56 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
0,47
|
5.440.339,50 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,12
|
0,08
|
496.723,04 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-2,17
|
63.587.336,75 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
304,00
|
-3,03
|
87.134.710,25 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
1,56
|
8.663.721,62 |
11:26 |
|
GSDHO GSD HOLDING
|
4,35
|
0,23
|
4.562.049,86 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
77.300.423,62 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
324,25
|
-2,85
|
351.946.191,75 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
23.888.300,60 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
22,88
|
-0,78
|
18.791.824,88 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
12.142.830,60 |
11:26 |
|
HALKB T. HALK BANKASI
|
29,54
|
0,27
|
324.709.344,58 |
11:26 |
|
HATEK HATAY TEKSTIL
|
23,88
|
1,70
|
156.821.936,50 |
11:26 |
|
HATSN HATSAN GEMI
|
40,72
|
-0,05
|
8.782.129,62 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
327.704.820,54 |
11:26 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
174.984.055,29 |
11:26 |
|
HEKTS HEKTAS
|
3,31
|
0,91
|
123.903.830,84 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
1,49
|
5.487.879,75 |
11:25 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
43.125.775,12 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
-0,17
|
9.748.558,30 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
2,03
|
15.016.178,10 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
47,76
|
-0,75
|
5.196.295,34 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,87
|
3,24
|
4.545.131,41 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,86
|
13.461.879,48 |
11:26 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-1,31
|
9.047.634,95 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
13,71
|
0,66
|
3.147.094,19 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,95
|
0,68
|
8.683.072,68 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,15
|
0,96
|
1.188.664,51 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,60
|
0,80
|
415.255.701,10 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,20
|
1,13
|
14.256.925,16 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
1.661.859,14 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
1,50
|
68.082.265,23 |
11:26 |
|
IHLAS IHLAS HOLDING
|
3,75
|
-1,32
|
238.213.419,56 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
0,00
|
18.235.840,58 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
12.480.483,15 |
11:26 |
|
IMASM IMAS MAKINA
|
5,07
|
2,22
|
70.954.683,03 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
0,40
|
4.330.811,39 |
11:26 |
|
INFO INFO YATIRIM
|
4,11
|
7,87
|
114.620.893,75 |
11:26 |
|
INGRM INGRAM BILISIM
|
404,75
|
-1,10
|
2.191.583,50 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
290,00
|
-0,26
|
874.060,00 |
09:55 |
|
INTEM INTEMA
|
277,50
|
-1,77
|
6.887.683,50 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,02
|
0,20
|
29.377.582,27 |
11:26 |
|
INVES INVESTCO HOLDING
|
203,20
|
2,99
|
12.981.810,20 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,30
|
-0,74
|
25.932,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,83
|
1,02
|
1.947.340.683,66 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
-0,40
|
15.005.713,78 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,31
|
7.406.621,90 |
11:25 |
|
ISGSY IS GIRISIM
|
74,15
|
1,37
|
37.112.804,80 |
11:26 |
|
ISGYO IS GMYO
|
19,47
|
-0,10
|
12.421.098,40 |
11:26 |
|
ISKPL ISIK PLASTIK
|
10,20
|
8,63
|
91.609.068,56 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
-0,64
|
49.688.722,26 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,92
|
1.573.815,30 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,62
|
2.325.354,46 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-1,04
|
93.861.055,38 |
11:26 |
|
IZFAS IZMIR FIRCA
|
140,50
|
0,36
|
28.532.219,60 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,05
|
1,02
|
5.507.859,75 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
-0,80
|
9.587.612,72 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
0,67
|
10.449.160,07 |
11:26 |
|
KAPLM KAPLAMIN
|
368,00
|
8,24
|
156.120.761,50 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
9,57
|
-0,52
|
13.759.272,91 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,73
|
1,25
|
41.759.388,59 |
11:26 |
|
KARTN KARTONSAN
|
80,45
|
0,56
|
1.496.631,85 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,49
|
5,44
|
467.603.270,90 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,76
|
0,40
|
9.373.413,96 |
11:26 |
|
KBORU KUZEY BORU
|
15,16
|
2,36
|
57.928.754,02 |
11:26 |
|
KCAER KOCAER CELIK
|
11,21
|
0,27
|
19.296.015,09 |
11:26 |
|
KCHOL KOC HOLDING
|
168,80
|
-1,00
|
1.213.151.863,60 |
11:26 |
|
KENT KENT GIDA
|
735,00
|
1,45
|
186.690,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
154.134,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
1,09
|
9.157.580,25 |
11:26 |
|
KGYO KORAY GMYO
|
5,85
|
-5,80
|
105.070.649,63 |
11:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
-0,99
|
4.251.456,38 |
11:26 |
|
KLGYO KILER GMYO
|
6,48
|
0,15
|
22.093.854,95 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
0,26
|
8.826.409,92 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
0,41
|
3.419.578,88 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
0,00
|
210.512,28 |
09:55 |
|
KLRHO KILER HOLDING
|
154,30
|
0,19
|
37.057.581,40 |
11:24 |
|
KLSER KALESERAMIK
|
28,80
|
0,56
|
5.190.925,32 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
1,32
|
5.659.918,34 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
1,07
|
19.641.111,75 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,78
|
-0,47
|
6.178.407,38 |
11:25 |
|
KNFRT KONFRUT TARIM
|
11,87
|
0,68
|
3.502.420,10 |
11:25 |
|
KOCMT KOC METALURJI
|
2,92
|
2,82
|
39.780.123,56 |
11:26 |
|
KONKA KONYA KAGIT
|
14,62
|
0,76
|
15.339.057,02 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
103.715.029,44 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.892,50
|
-0,36
|
9.478.680,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,92
|
1,02
|
13.570.955,22 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,05
|
-0,10
|
5.491.987,70 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
15,26
|
0,99
|
13.420.297,68 |
11:26 |
|
KRDMA KARDEMIR (A)
|
24,94
|
-0,16
|
8.845.397,90 |
11:26 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-0,18
|
2.624.567,30 |
11:25 |
|
KRDMD KARDEMIR (D)
|
25,18
|
-0,55
|
230.253.817,82 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,40
|
-0,58
|
11.553.237,20 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
15,05
|
1,01
|
3.897.470,22 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
1,26
|
3.153.123,31 |
11:26 |
|
KRSTL KRISTAL KOLA
|
11,46
|
0,70
|
29.171.344,95 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
1,09
|
4.403.776,10 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
4.940.851,07 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
143.865,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,34
|
0,28
|
147.758.642,07 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,40
|
0,87
|
3.809.658,10 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,05
|
-0,16
|
9.113.926,05 |
11:26 |
|
KUVVA KUVVA GIDA
|
172,80
|
-1,09
|
1.562.976,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,20
|
-0,76
|
86.677.798,26 |
11:26 |
|
KZBGY KIZILBUK GYO
|
11,83
|
1,11
|
60.648.823,92 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
25,14
|
0,16
|
10.158.767,24 |
11:25 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
38.434.329,75 |
11:25 |
|
LIDFA LIDER FAKTORING
|
4,52
|
-1,31
|
17.638.046,44 |
11:26 |
|
LILAK LILA KAGIT
|
26,26
|
-1,06
|
31.914.543,74 |
11:26 |
|
LINK LINK BILGISAYAR
|
236,70
|
0,17
|
111.936.833,90 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
0,88
|
4.732.295,23 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64
|
0,07
|
39.588.790,02 |
11:26 |
|
LOGO LOGO YAZILIM
|
161,60
|
-2,71
|
12.469.752,90 |
11:25 |
|
LRSHO LORAS HOLDING
|
5,22
|
0,97
|
29.558.965,99 |
11:26 |
|
LUKSK LUKS KADIFE
|
108,10
|
0,56
|
4.906.995,20 |
11:26 |
|
LYDHO LYDIA HOLDING
|
190,10
|
4,74
|
101.991.800,10 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.675,00
|
1,95
|
171.531.550,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0,69
|
8.036.713,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,28
|
-0,19
|
6.082.243,14 |
11:26 |
|
MAGEN MARGUN ENERJI
|
32,24
|
1,38
|
33.632.838,06 |
11:26 |
|
MAKIM MAKIM MAKINE
|
16,95
|
-0,59
|
2.052.021,24 |
11:26 |
|
MAKTK MAKINA TAKIM
|
13,22
|
-0,38
|
18.761.935,77 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,92
|
6,55
|
129.760.537,03 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
-0,46
|
8.133.634,15 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,42
|
-0,09
|
16.649.242,54 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,31
|
-5,71
|
170.978.525,40 |
11:26 |
|
MARTI MARTI OTEL
|
3,01
|
-3,22
|
32.166.156,93 |
11:26 |
|
MAVI MAVI GIYIM
|
38,24
|
-0,78
|
56.513.793,56 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,52
|
1,18
|
5.614.185,78 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
312.317,92 |
09:55 |
|
MEGMT MEGA METAL
|
45,16
|
5,61
|
213.183.108,84 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
3,54
|
44.214.115,78 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
-0,25
|
1.146.435,36 |
11:26 |
|
MERCN MERCAN KIMYA
|
18,58
|
6,17
|
147.765.457,21 |
11:26 |
|
MERIT MERIT TURIZM
|
18,52
|
0,65
|
11.193.580,41 |
11:26 |
|
MERKO MERKO GIDA
|
13,56
|
-0,29
|
12.060.617,10 |
11:25 |
|
METRO METRO HOLDING
|
4,99
|
1,42
|
14.060.263,36 |
11:25 |
|
MGROS MIGROS TICARET
|
524,50
|
-0,47
|
291.691.641,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,78
|
0,00
|
3.244.275,12 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
37,54
|
0,32
|
142.836.732,72 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,80
|
0,00
|
200.685,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,31
|
-1,24
|
11.022.125,99 |
11:26 |
|
MNDTR MONDI TURKEY
|
7,43
|
0,68
|
7.830.340,48 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,51
|
2,53
|
54.412.895,05 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,58
|
0,59
|
6.569.027,80 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,22
|
0,62
|
14.865.432,18 |
11:26 |
|
MPARK MLP SAGLIK
|
318,75
|
-0,08
|
80.988.442,25 |
11:26 |
|
MRGYO MARTI GMYO
|
2,91
|
2,83
|
73.905.497,40 |
11:26 |
|
MRSHL MARSHALL
|
1.643,00
|
-0,30
|
5.574.856,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,89
|
0,17
|
3.003.976,05 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,32
|
-0,30
|
6.751.042,66 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
0,75
|
397.612,26 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-0,94
|
2.075.053,69 |
11:18 |
|
NATEN NATUREL ENERJI
|
8,45
|
0,24
|
12.659.489,28 |
11:26 |
|
NETAS NETAS TELEKOM.
|
66,10
|
1,23
|
14.384.303,20 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
22,90
|
5,34
|
24.829.021,52 |
11:26 |
|
NTGAZ NATURELGAZ
|
10,40
|
-1,14
|
9.063.220,83 |
11:26 |
|
NTHOL NET HOLDING
|
49,52
|
0,08
|
7.856.590,92 |
11:25 |
|
NUGYO NUROL GMYO
|
9,07
|
0,55
|
2.210.850,08 |
11:25 |
|
NUHCM NUH CIMENTO
|
227,90
|
0,80
|
9.150.646,20 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
39,38
|
1,03
|
34.128.315,24 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
1,14
|
2.493.665,78 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,61
|
0,36
|
71.207.868,67 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
233,60
|
1,57
|
44.788.445,80 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
60,70
|
3,41
|
21.114.953,80 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,40
|
0,69
|
57.476.976,60 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
-0,16
|
11.695.040,95 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,11
|
0,74
|
11.391.875,92 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,35
|
-0,79
|
12.381.008,85 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
0,59
|
31.582,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
0,93
|
7.156.945,66 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
0,96
|
9.474.939,14 |
11:26 |
|
OTKAR OTOKAR
|
455,00
|
-0,87
|
27.560.657,75 |
11:26 |
|
OTTO OTTO HOLDING
|
440,50
|
-1,78
|
3.978.048,50 |
11:26 |
|
OYAKC OYAK CIMENTO
|
21,88
|
0,92
|
271.271.679,28 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
50,95
|
-2,02
|
4.729.392,94 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,49
|
-0,38
|
1.641.203,91 |
11:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
-0,79
|
2.695.537,20 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
175,50
|
0,11
|
7.929.383,00 |
11:24 |
|
OZGYO OZDERICI GMYO
|
3,06
|
0,66
|
5.410.621,67 |
11:26 |
|
OZKGY OZAK GMYO
|
15,61
|
1,50
|
22.221.652,71 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,34
|
3,18
|
1.198.180,30 |
11:19 |
|
OZSUB OZSU BALIK
|
20,90
|
1,55
|
19.041.708,22 |
11:26 |
|
OZYSR OZYASAR TEL
|
48,16
|
3,13
|
35.492.949,06 |
11:26 |
|
PAGYO PANORA GMYO
|
79,75
|
-1,48
|
4.374.225,55 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
94.335.056,96 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,55
|
1,12
|
2.803.352,25 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
-0,74
|
75.592.498,17 |
11:26 |
|
PARSN PARSAN
|
87,80
|
0,11
|
8.908.028,35 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,50
|
-2,60
|
131.366.371,70 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
27,82
|
0,87
|
128.707.542,66 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
3,79
|
8.784.518,22 |
11:26 |
|
PEKGY PEKER GMYO
|
13,53
|
1,73
|
1.301.029.314,83 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,73
|
1,04
|
6.042.013,34 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
1,09
|
11.800.713,36 |
11:26 |
|
PETKM PETKIM
|
17,10
|
0,23
|
370.902.787,79 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,25
|
1,08
|
3.789.687,77 |
11:26 |
|
PGSUS PEGASUS
|
206,70
|
0,54
|
1.144.629.361,00 |
11:26 |
|
PINSU PINAR SU
|
12,39
|
-0,24
|
13.396.846,74 |
11:26 |
|
PKART PLASTIKKART
|
72,55
|
0,28
|
3.139.167,90 |
11:18 |
|
PKENT PETROKENT TURIZM
|
233,80
|
-1,56
|
13.746.159,80 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
-1,75
|
13.226.466,50 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
0,36
|
4.497.333,64 |
11:26 |
|
PNSUT PINAR SUT
|
11,12
|
1,00
|
2.824.950,58 |
11:26 |
|
POLHO POLISAN HOLDING
|
15,30
|
-0,65
|
13.015.057,08 |
11:26 |
|
POLTK POLITEKNIK METAL
|
8.545,00
|
0,53
|
9.289.267,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,16
|
4.616.399,10 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,30
|
-1,04
|
12.725.835,16 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,94
|
5,04
|
31.240.872,59 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
0,69
|
2.601.070,48 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
139,80
|
-0,29
|
3.647.161,50 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,76
|
1,85
|
203.570.050,91 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,00
|
3,21
|
1.498.587,00 |
09:55 |
|
QNBTR QNB BANK
|
516,50
|
-0,67
|
1.504.048,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
-2,89
|
191.944.776,09 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
214,90
|
-0,05
|
31.750.953,20 |
11:26 |
|
RAYSG RAY SIGORTA
|
241,10
|
-0,17
|
16.934.147,10 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
7,96
|
1,02
|
236.881.759,58 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,80
|
-2,33
|
31.862.561,00 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,02
|
-0,97
|
2.808.974,38 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
1,34
|
835.544,96 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
0,26
|
29.010.746,13 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,54
|
1,30
|
7.867.392,50 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,14
|
0,93
|
81.987.773,92 |
11:26 |
|
RYGYO REYSAS GMYO
|
21,00
|
3,35
|
19.839.705,18 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
14,17
|
-1,73
|
11.109.167,65 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,56
|
-0,90
|
34.505.541,38 |
11:26 |
|
SAHOL SABANCI HOLDING
|
79,30
|
-0,13
|
690.108.636,30 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
-0,49
|
1.310.402,14 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
42,10
|
-5,73
|
25.292.257,32 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
0,29
|
7.256.706,79 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
-0,09
|
858.149,30 |
11:23 |
|
SARKY SARKUYSAN
|
15,39
|
0,07
|
8.423.336,57 |
11:26 |
|
SASA SASA POLYESTER
|
3,18
|
1,92
|
1.703.132.338,09 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,50
|
-2,11
|
10.569.638,60 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
0,00
|
26.752.990,90 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,74
|
2,40
|
20.210.356,11 |
11:26 |
|
SEGYO SEKER GMYO
|
6,13
|
-3,46
|
85.735.282,47 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-1,16
|
1.051.970,49 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
4,09
|
-4,44
|
2.743.908,71 |
11:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,07
|
-3,15
|
922.345,29 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10
|
1,91
|
19.239.020,55 |
11:25 |
|
SELVA SELVA GIDA
|
1,94
|
-2,02
|
17.616.516,84 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
0,23
|
13.334.000,70 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
-0,86
|
1.381.658,27 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
2,85
|
2.250.407,49 |
11:26 |
|
SISE SISE CAM
|
36,10
|
-0,33
|
323.187.711,34 |
11:26 |
|
SKBNK SEKERBANK
|
8,13
|
-0,37
|
49.480.380,18 |
11:26 |
|
SKTAS SOKTAS
|
4,60
|
-0,22
|
14.691.124,54 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
0,19
|
3.623.400,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-0,32
|
8.029.101,89 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
0,60
|
2.777.652,24 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,12
|
0,62
|
11.556.856,98 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
427,50
|
0,41
|
58.666.778,50 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,62
|
10.009.806,61 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,40
|
9.943.304,91 |
11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
252,50
|
1,20
|
304.262,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,17
|
49.394,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,50
|
-2,85
|
235.912,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,64
|
1.853.787,65 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
44,98
|
-1,19
|
80.709.069,36 |
11:26 |
|
SONME SONMEZ FILAMENT
|
146,70
|
-0,54
|
4.306.867,90 |
11:26 |
|
SRVGY SERVET GMYO
|
3,18
|
1,60
|
24.674.620,53 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
283,50
|
0,00
|
58.117,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,36
|
4,40
|
22.973.860,52 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,80
|
-0,10
|
35.541.092,29 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
10,26
|
-0,39
|
16.208.729,05 |
11:26 |
|
TABGD TAB GIDA
|
234,70
|
-1,35
|
66.387.969,00 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
-1,09
|
14.420.048,25 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,07
|
-0,19
|
25.487.627,03 |
11:26 |
|
TATGD TAT GIDA
|
12,78
|
-0,62
|
2.794.744,84 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
1,19
|
174.527.225,25 |
11:26 |
|
TBORG T.TUBORG
|
165,90
|
-0,24
|
14.490.088,30 |
11:25 |
|
TCELL TURKCELL
|
94,25
|
-0,48
|
460.087.701,55 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
50,65
|
-0,30
|
61.444.036,55 |
11:26 |
|
TDGYO TREND GMYO
|
31,08
|
1,30
|
10.246.910,16 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,02
|
0,48
|
644.660.258,64 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
11,67
|
6,09
|
30.451.301,87 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,00
|
0,18
|
353.035.771,25 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
1,17
|
4.467.689,26 |
11:26 |
|
TGSAS TGS DIS TICARET
|
175,70
|
-0,73
|
2.156.936,90 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-0,55
|
2.938.453.321,50 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
70,40
|
-2,43
|
105.603.849,90 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,86
|
-0,80
|
11.429.694,78 |
11:26 |
|
TLMAN TRABZON LIMAN
|
96,80
|
3,20
|
18.610.031,60 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,25
|
9,83
|
4.802.009,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
-1,48
|
36.674.860,40 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
0,28
|
5.493.319,22 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
226,20
|
-1,52
|
308.685.587,80 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,52
|
-3,70
|
1.201.476.328,62 |
11:26 |
|
TRCAS TURCAS HOLDING
|
38,28
|
-1,34
|
14.000.340,90 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
77,25
|
-5,39
|
172.289.801,80 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
-0,62
|
9.308.160,60 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
624,00
|
7,96
|
22.658.064,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,96
|
-0,32
|
9.211.240,40 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,95
|
-3,46
|
176.986.667,00 |
11:26 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,68
|
5.771.935,65 |
11:26 |
|
TSKB T.S.K.B.
|
12,56
|
0,72
|
84.917.428,81 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,00
|
121.284.715,47 |
11:26 |
|
TTKOM TURK TELEKOM
|
56,05
|
-1,32
|
319.783.748,20 |
11:26 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,29
|
14.550.689,00 |
11:26 |
|
TUCLK TUGCELIK
|
9,27
|
0,54
|
5.504.622,85 |
11:26 |
|
TUKAS TUKAS
|
2,74
|
1,86
|
172.801.352,72 |
11:26 |
|
TUPRS TUPRAS
|
193,90
|
-3,72
|
2.701.963.819,70 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
-1,12
|
58.764.909,48 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
-0,07
|
1.971.664,12 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
12,34
|
-0,32
|
75.979.992,54 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.796,00
|
3,82
|
9.250.754,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,38
|
3,91
|
6.963.463,64 |
11:26 |
|
ULKER ULKER BISKUVI
|
110,90
|
-1,33
|
117.281.033,10 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
2,24
|
19.842.470,35 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
158,40
|
0,25
|
5.124.549,90 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
1,01
|
2.601.181,93 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
0,78
|
5.947.422,60 |
11:26 |
|
USAK USAK SERAMIK
|
3,38
|
0,60
|
45.209.544,71 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,90
|
1,36
|
407.887.599,38 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.273.052.524,10 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
1,38
|
106.678.974,96 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
57,90
|
-0,09
|
3.807.156,55 |
11:25 |
|
VANGD VANET GIDA
|
41,84
|
2,00
|
2.900.923,96 |
11:24 |
|
VBTYZ VBT YAZILIM
|
16,80
|
-0,06
|
5.062.738,85 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
37,02
|
0,65
|
8.344.911,32 |
11:26 |
|
VERUS VERUSA HOLDING
|
174,30
|
2,47
|
24.165.729,00 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
6,86
|
332.243.039,50 |
11:26 |
|
VESTL VESTEL
|
33,92
|
9,99
|
365.733.156,32 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
20,86
|
-1,42
|
1.567.166,46 |
11:14 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
22.881.386,89 |
11:26 |
|
VKING VIKING KAGIT
|
45,66
|
0,48
|
59.037.554,10 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,00
|
17.230.040,55 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
100,40
|
-5,01
|
224.292.032,10 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,50
|
-0,60
|
5.342.610,20 |
11:26 |
|
YATAS YATAS
|
35,86
|
0,62
|
16.118.162,52 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,24
|
2,16
|
11.665.626,70 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
304.516,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
-0,99
|
66.740.218,56 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
1,22
|
34.816.746,77 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
134,50
|
0,37
|
1.447.917,40 |
11:26 |
|
YGYO YESIL GMYO
|
1,59
|
-0,63
|
213.319,17 |
09:55 |
|
YIGIT YIGIT AKU
|
25,98
|
4,93
|
104.049.584,24 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,32
|
1,84
|
2.566.357.840,80 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,00
|
4.213.040,83 |
11:26 |
|
YONGA YONGA MOBILYA
|
64,00
|
0,87
|
152.704,00 |
09:55 |
|
YUNSA YUNSA
|
8,73
|
-3,11
|
51.770.454,20 |
11:26 |
|
YYAPI YESIL YAPI
|
2,45
|
2,94
|
167.778.066,72 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,46
|
-1,69
|
15.671.922,38 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-2,34
|
9.687.339,82 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,46
|
3,90
|
306.636.125,15 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
-1,16
|
3.823.467,16 |
11:25 |
