|
A1CAP A1 CAPITAL YATIRIM
|
15,52
|
-4,08
|
237.749.573,91 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,98
|
-2,52
|
95.974.402,14 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
1,91
|
73.829.124,70 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
33,98
|
-1,79
|
48.392.859,36 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
2,63
|
2.828.591.317,29 |
17:26 |
|
ADGYO ADRA GMYO
|
63,75
|
0,87
|
60.787.591,95 |
17:26 |
|
AEFES ANADOLU EFES
|
20,16
|
-0,10
|
1.955.035.826,94 |
17:26 |
|
AFYON AFYON CIMENTO
|
14,57
|
-0,48
|
26.863.865,10 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,40
|
-0,88
|
64.130.852,50 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,42
|
-1,71
|
260.500.739,90 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-0,31
|
84.593.207,08 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,28
|
1.260.920,38 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,90
|
-3,04
|
77.328.666,04 |
17:26 |
|
AHSGY AHES GMYO
|
24,54
|
1,40
|
24.753.501,38 |
17:25 |
|
AKBNK AKBANK
|
84,50
|
-1,34
|
8.860.317.331,95 |
17:26 |
|
AKCNS AKCANSA
|
195,00
|
2,63
|
404.964.228,90 |
17:26 |
|
AKENR AKENERJI
|
11,11
|
0,00
|
107.734.657,89 |
17:26 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,00
|
106.284.308,14 |
17:25 |
|
AKFIS AKFEN INSAAT
|
22,24
|
-0,27
|
76.273.887,30 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,46
|
-3,49
|
343.078.725,38 |
17:26 |
|
AKGRT AKSIGORTA
|
8,28
|
-1,19
|
46.460.971,53 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
0,23
|
7.085.760,30 |
17:22 |
|
AKSA AKSA
|
10,87
|
0,00
|
179.143.620,79 |
17:26 |
|
AKSEN AKSA ENERJI
|
70,70
|
-4,46
|
413.017.916,50 |
17:26 |
|
AKSGY AKIS GMYO
|
8,53
|
-2,74
|
26.639.685,67 |
17:26 |
|
AKSUE AKSU ENERJI
|
23,06
|
-3,35
|
28.304.394,28 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,69
|
8.826.687,50 |
17:26 |
|
ALARK ALARKO HOLDING
|
111,50
|
1,18
|
1.946.029.688,20 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,83
|
-2,11
|
146.231.019,96 |
17:26 |
|
ALCAR ALARKO CARRIER
|
888,50
|
1,20
|
55.996.110,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,30
|
0,35
|
49.517.799,30 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,52
|
-2,76
|
132.283.533,44 |
17:26 |
|
ALGYO ALARKO GMYO
|
5,30
|
-1,30
|
113.691.224,57 |
17:26 |
|
ALKA ALKIM KAGIT
|
13,04
|
-3,76
|
94.224.112,08 |
17:26 |
|
ALKIM ALKIM KIMYA
|
19,09
|
-1,90
|
28.924.673,42 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
260,50
|
-1,14
|
150.097.511,00 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,17
|
-3,02
|
2.317.071.360,04 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,58
|
-1,52
|
183.415.657,45 |
17:26 |
|
ALVES ALVES KABLO
|
3,92
|
-4,85
|
1.271.124.173,97 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
16,02
|
-1,17
|
13.900.054,88 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
-2,59
|
29.239.064,00 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,40
|
-2,98
|
103.143.957,10 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
-2,51
|
169.943.512,30 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
81,20
|
-3,16
|
26.559.671,05 |
17:26 |
|
ARCLK ARCELIK
|
121,00
|
0,41
|
1.064.066.261,40 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,48
|
0,82
|
282.011.572,72 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
29,68
|
-1,66
|
14.576.605,44 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46
|
-3,79
|
276.324.689,40 |
17:26 |
|
ARMGD ARMADA GIDA
|
85,55
|
2,76
|
84.258.632,10 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
3,93
|
-8,60
|
232.847.626,52 |
17:26 |
|
ARTMS ARTEMIS HALI
|
36,02
|
0,17
|
30.459.521,02 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
5,24
|
133.089.392,21 |
17:26 |
|
ASELS ASELSAN
|
288,25
|
-4,71
|
9.926.812.759,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,32
|
-2,41
|
30.324.088,86 |
17:26 |
|
ASTOR ASTOR ENERJI
|
154,00
|
-3,93
|
3.808.584.635,70 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
63,45
|
2,59
|
180.235.461,10 |
17:26 |
|
ATAGY ATA GMYO
|
13,50
|
-0,22
|
4.964.438,73 |
17:24 |
|
ATAKP ATAKEY PATATES
|
57,40
|
-1,54
|
52.885.959,10 |
17:26 |
|
ATATP ATP YAZILIM
|
151,80
|
-2,13
|
122.277.095,70 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
6,21
|
2.036.800,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,86
|
-1,69
|
18.325.372,84 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,75
|
2,82
|
1.159.150,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
62.010.590,46 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,84
|
-1,61
|
24.078.945,14 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
-1,67
|
69.158.431,66 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-2,46
|
96.864.541,00 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,44
|
-1,55
|
8.807.808,24 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
490,00
|
-0,96
|
87.343.540,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
27,48
|
0,81
|
139.073.976,74 |
17:26 |
|
AYEN AYEN ENERJI
|
27,92
|
-0,64
|
30.044.709,10 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
6,06
|
3.401.443,80 |
13:55 |
|
AYGAZ AYGAZ
|
226,90
|
-1,35
|
68.622.552,70 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
-1,68
|
43.183.959,91 |
17:26 |
|
BAGFS BAGFAS
|
30,20
|
1,00
|
63.458.674,80 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
123,10
|
3,71
|
369.513.671,40 |
17:25 |
|
BAKAB BAK AMBALAJ
|
39,94
|
-1,19
|
10.729.307,42 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
102,60
|
-3,48
|
2.907.401,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,30
|
2,37
|
656.903.326,28 |
17:26 |
|
BANVT BANVIT
|
168,80
|
-1,29
|
34.462.728,60 |
17:26 |
|
BARMA BAREM AMBALAJ
|
43,00
|
0,99
|
66.085.671,30 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
3,29
|
990.938,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
-1,31
|
20.221.033,66 |
17:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
6,21
|
212.442.573,39 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-1,24
|
36.002.386,99 |
17:26 |
|
BERA BERA HOLDING
|
18,14
|
-1,25
|
112.468.956,71 |
17:26 |
|
BESLR BESLER GIDA
|
14,26
|
-0,97
|
45.218.253,91 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,54
|
-1,20
|
38.298.917,40 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
-0,50
|
44.805.479,70 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-1,25
|
32.981.283,54 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,70
|
-1,47
|
43.501.826,35 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,62
|
-1,33
|
90.845.448,56 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,00
|
-0,71
|
24.149.565,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
678,00
|
-1,53
|
5.087.101.512,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
1,34
|
84.418.182,30 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
1,36
|
481.380.909,95 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
1,31
|
91.880.493,08 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
31,84
|
-3,22
|
37.223.206,92 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
68.087.009,11 |
17:26 |
|
BLCYT BILICI YATIRIM
|
44,56
|
-1,85
|
98.566.952,94 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
44,26
|
-1,99
|
63.159.381,30 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
18,17
|
-4,37
|
50.192.512,82 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
104,10
|
1,56
|
132.119.709,80 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
-1,50
|
20.249.697,14 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
-1,13
|
45.533.974,80 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,63
|
-1,50
|
92.145.115,89 |
17:26 |
|
BORSK BOR SEKER
|
6,17
|
-0,80
|
55.165.225,75 |
17:26 |
|
BOSSA BOSSA
|
6,85
|
-1,72
|
15.530.155,13 |
17:26 |
|
BRISA BRISA
|
92,40
|
-0,96
|
20.169.474,15 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
5,90
|
8.254.984,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
0,68
|
8.731.155,14 |
17:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,80
|
-1,88
|
80.126.606,90 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,95
|
-1,97
|
40.029.770,49 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
928.490,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
647,50
|
-0,31
|
616.644.552,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.279,00
|
-1,64
|
123.930.802,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
27,58
|
-0,14
|
113.237.921,36 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,82
|
-0,62
|
256.886.312,40 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,86
|
-0,29
|
23.913.973,46 |
17:26 |
|
BULGS BULLS GSYO
|
45,76
|
-0,52
|
273.849.762,28 |
17:26 |
|
BURCE BURCELIK
|
73,30
|
1,73
|
251.360.800,50 |
17:26 |
|
BURVA BURCELIK VANA
|
842,00
|
9,99
|
92.486.221,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
114,80
|
-0,78
|
73.137.358,70 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,74
|
1,13
|
31.138.103,90 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,81
|
-3,72
|
1.112.587.971,78 |
17:26 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-12,82
|
171.107.517,90 |
17:26 |
|
CASA CASA EMTIA PETROL
|
100,90
|
-0,79
|
1.765.350,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,70
|
-1,93
|
33.130.839,62 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
73,90
|
-2,31
|
292.443.124,75 |
17:26 |
|
CELHA CELIK HALAT
|
10,50
|
-1,59
|
29.997.558,56 |
17:26 |
|
CEMAS CEMAS DOKUM
|
6,04
|
8,83
|
787.323.598,64 |
17:26 |
|
CEMTS CEMTAS
|
12,26
|
-1,84
|
58.976.815,35 |
17:26 |
|
CEMZY CEM ZEYTIN
|
59,60
|
9,06
|
472.812.346,30 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
21,70
|
-2,78
|
34.455.753,36 |
17:26 |
|
CGCAM CAGDAS CAM
|
39,68
|
-3,60
|
144.179.603,58 |
17:26 |
|
CIMSA CIMSA
|
50,85
|
-1,07
|
340.777.311,55 |
17:26 |
|
CLEBI CELEBI
|
1.798,00
|
-1,64
|
78.570.728,00 |
17:26 |
|
CMBTN CIMBETON
|
1.885,00
|
-0,74
|
41.582.107,00 |
17:26 |
|
CMENT CIMENTAS
|
355,50
|
-2,34
|
3.186.536,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-1,83
|
18.956.062,96 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
234,00
|
5,83
|
28.650.024,40 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
66,80
|
2,69
|
38.660.953,80 |
17:25 |
|
CRFSA CARREFOURSA
|
129,90
|
-2,04
|
48.834.974,40 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
28,08
|
-4,68
|
54.452.400,92 |
17:26 |
|
CVKMD CVK MADEN
|
44,70
|
-2,57
|
1.498.941.109,88 |
17:26 |
|
CWENE CW ENERJI
|
31,60
|
-1,25
|
610.609.759,66 |
17:26 |
|
DAGI DAGI GIYIM
|
6,14
|
1,66
|
58.412.604,21 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
470.330.277,01 |
17:25 |
|
DARDL DARDANEL
|
2,37
|
-2,07
|
44.686.539,72 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
-1,58
|
49.957.500,69 |
17:26 |
|
DENGE DENGE HOLDING
|
2,87
|
6,69
|
163.221.800,59 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,61
|
-6,17
|
521.090.381,44 |
17:26 |
|
DERIM DERIMOD
|
38,20
|
3,41
|
52.597.441,52 |
17:26 |
|
DESA DESA DERI
|
11,73
|
-1,84
|
10.559.836,57 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
47,60
|
-1,45
|
11.466.525,70 |
17:25 |
|
DEVA DEVA HOLDING
|
75,35
|
3,93
|
124.154.780,60 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
-4,90
|
16.833.438,60 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,51
|
1.720.493,46 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,05
|
-3,26
|
10.949.396,01 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
774.080,80 |
13:55 |
|
DITAS DITAS DOGAN
|
56,40
|
2,92
|
222.869.235,40 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,34
|
67.151.142,78 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,82
|
5,52
|
314.839.715,45 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,22
|
26.975.207,14 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,28
|
1,27
|
49.869.197,14 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
227,30
|
0,44
|
477.664.861,20 |
17:26 |
|
DOCO DO-CO
|
9.920,00
|
0,30
|
32.262.177,50 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,60
|
-0,91
|
101.574.962,52 |
17:26 |
|
DOFRB DOF ROBOTIK
|
96,00
|
-1,84
|
867.470.198,45 |
17:26 |
|
DOGUB DOGUSAN
|
32,24
|
1,38
|
17.288.466,90 |
17:26 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-3,27
|
205.905.638,62 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
-1,37
|
16.191.749,00 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
855,50
|
0,65
|
670.530.556,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
109,10
|
-2,15
|
28.193.061,80 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,54
|
15.907.556,69 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
16,81
|
-4,49
|
48.597.739,42 |
17:26 |
|
DYOBY DYO BOYA
|
14,34
|
1,85
|
105.228.741,06 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,78
|
-2,77
|
24.460.012,06 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,00
|
0,49
|
55.430.073,95 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
112,80
|
-0,18
|
312.308.954,90 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
24,20
|
-4,35
|
337.216.283,76 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-3,22
|
150.482.496,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,08
|
-1,30
|
73.800.967,18 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
-2,82
|
42.894.543,08 |
17:25 |
|
EFOR EFOR YATIRIM
|
22,26
|
9,12
|
509.156.845,38 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.195,00
|
-2,21
|
101.458.795,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,96
|
2,23
|
86.826.762,62 |
17:26 |
|
EGEPO NASMED EGEPOL
|
10,80
|
0,09
|
45.136.581,86 |
17:25 |
|
EGGUB EGE GUBRE
|
97,25
|
-1,32
|
145.408.542,35 |
17:26 |
|
EGPRO EGE PROFIL
|
25,22
|
-1,48
|
20.436.251,42 |
17:26 |
|
EGSER EGE SERAMIK
|
3,24
|
3,18
|
38.850.204,36 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,04
|
-4,91
|
3.747.215.924,74 |
17:26 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
697.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,17
|
47.075.528,02 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,81
|
-0,85
|
15.478.581,28 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,64
|
1,33
|
120.415.435,40 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
20,00
|
-1,96
|
65.006.807,35 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
162,10
|
0,00
|
675.383,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
-2,41
|
35.840.755,05 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,63
|
-3,80
|
144.235.357,07 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-1,55
|
358.791.520,70 |
17:26 |
|
ENKAI ENKA INSAAT
|
95,75
|
-2,20
|
736.840.527,50 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,64
|
0,94
|
74.830.319,60 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
-0,73
|
121.145.431,62 |
17:26 |
|
EPLAS EGEPLAST
|
6,95
|
-2,11
|
19.456.586,28 |
17:25 |
|
ERBOS ERBOSAN
|
210,10
|
-0,76
|
18.470.318,80 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
65,20
|
-7,91
|
1.652.639.946,70 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,66
|
-0,56
|
4.136.667.984,36 |
17:26 |
|
ERSU ERSU GIDA
|
17,66
|
-0,62
|
6.071.701,62 |
17:26 |
|
ESCAR ESCAR FILO
|
26,94
|
0,75
|
115.647.948,82 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-2,39
|
79.397.258,92 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-1,03
|
145.837.124,30 |
17:26 |
|
ETILR ETILER GIDA
|
4,03
|
1,00
|
30.070.539,52 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,88
|
4,44
|
15.739.690,54 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
7.862.596,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,75
|
-3,01
|
5.215.580,73 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
40,60
|
-2,92
|
315.225.996,24 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
-1,17
|
252.506.839,00 |
17:26 |
|
EUYO EURO YAT. ORT.
|
18,00
|
0,06
|
9.956.312,91 |
17:24 |
|
EYGYO EYG GMYO
|
3,41
|
1,49
|
31.863.114,12 |
17:26 |
|
FADE FADE GIDA
|
15,70
|
0,58
|
18.073.670,00 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,38
|
1,81
|
708.305.443,35 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
0,00
|
5.277.822,43 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
0,71
|
32.400.998,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31
|
-4,06
|
216.488.556,06 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
5,75
|
1.188.690.238,88 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
87,95
|
-3,51
|
139.981.133,90 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
8,46
|
4,70
|
190.554.124,94 |
17:25 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,45
|
5,82
|
21.959.782,81 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,92
|
-3,90
|
491.804.215,54 |
17:26 |
|
FROTO FORD OTOSAN
|
116,00
|
0,17
|
2.131.822.086,70 |
17:26 |
|
FZLGY FUZUL GMYO
|
12,16
|
-0,90
|
49.912.893,94 |
17:26 |
|
GARAN GARANTI BANKASI
|
155,00
|
-4,08
|
4.375.975.657,50 |
17:26 |
|
GARFA GARANTI FAKTORING
|
28,52
|
-4,10
|
43.738.925,68 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
4,41
|
25.925.840,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-1,98
|
25.669.738,97 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
-1,10
|
11.384.883,48 |
17:26 |
|
GENIL GEN ILAC
|
119,10
|
1,02
|
224.841.025,90 |
17:26 |
|
GENTS GENTAS
|
10,83
|
-4,07
|
144.262.598,67 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
16,56
|
-2,01
|
57.875.223,71 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,10
|
-2,77
|
186.448.315,30 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,35
|
-1,88
|
101.537.348,05 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
0,63
|
4.803.541,06 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,75
|
-1,19
|
55.082.217,45 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,00
|
-2,21
|
314.828.666,90 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
-3,38
|
103.822.495,40 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,31
|
-3,53
|
81.377.268,61 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,38
|
0,79
|
181.136.430,58 |
17:26 |
|
GOKNR GOKNUR GIDA
|
21,78
|
-2,42
|
101.162.536,62 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
-2,99
|
44.969.613,25 |
17:26 |
|
GOODY GOOD-YEAR
|
15,82
|
-1,86
|
13.009.482,38 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
26,64
|
-1,26
|
54.342.530,04 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,37
|
5,76
|
14.420.608,21 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,50
|
-2,39
|
180.169.803,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
242,80
|
1,59
|
215.650.097,90 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
-0,50
|
18.481.632,82 |
17:25 |
|
GSDHO GSD HOLDING
|
4,97
|
-3,68
|
44.784.045,36 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-1,69
|
380.781.318,73 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
505,50
|
-2,60
|
1.450.865.639,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
60.508.167,20 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-2,96
|
328.106.407,64 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
43,34
|
-1,99
|
68.356.621,56 |
17:26 |
|
HALKB T. HALK BANKASI
|
43,86
|
-2,96
|
1.853.005.430,90 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,08
|
-1,76
|
19.860.835,44 |
17:25 |
|
HATSN HATSAN GEMI
|
46,06
|
2,36
|
255.453.233,52 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-2,47
|
295.646.920,05 |
17:26 |
|
HEDEF HEDEF HOLDING
|
61,15
|
1,07
|
479.433.925,90 |
17:26 |
|
HEKTS HEKTAS
|
3,25
|
0,00
|
280.186.769,18 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
9,94
|
97.982.487,54 |
17:26 |
|
HLGYO HALK GMYO
|
4,53
|
-1,95
|
124.320.718,57 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
1,22
|
82.249.760,30 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
0,67
|
77.538.396,55 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
46,38
|
0,83
|
153.899.273,72 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,34
|
-3,19
|
15.070.283,75 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-0,60
|
53.791.465,15 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,54
|
-2,12
|
18.590.784,83 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
-1,67
|
13.988.640,77 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,65
|
-1,85
|
29.569.733,59 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,29
|
-0,46
|
10.524.270,38 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,10
|
1,96
|
1.651.195.813,50 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-9,94
|
112.570.238,95 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
4.240.739,04 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-2,52
|
37.597.433,64 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-2,15
|
137.188.349,39 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
31.488.530,17 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
-1,55
|
21.341.627,08 |
17:25 |
|
IMASM IMAS MAKINA
|
4,39
|
-3,09
|
192.196.953,85 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
8,51
|
0,12
|
34.791.188,28 |
17:26 |
|
INFO INFO YATIRIM
|
4,15
|
-4,38
|
136.351.773,91 |
17:26 |
|
INGRM INGRAM BILISIM
|
436,75
|
3,74
|
46.742.181,75 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
0,84
|
1.190.346,25 |
13:55 |
|
INTEM INTEMA
|
383,50
|
-4,48
|
100.353.676,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,14
|
-1,19
|
66.112.088,79 |
17:26 |
|
INVES INVESTCO HOLDING
|
232,30
|
-1,44
|
16.556.312,80 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,85
|
-0,06
|
1.328.693,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
921.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,67
|
-2,06
|
8.558.522.116,46 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,40
|
-0,80
|
140.874.837,76 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-2,81
|
39.351.102,70 |
17:26 |
|
ISGSY IS GIRISIM
|
87,20
|
2,65
|
621.980.295,30 |
17:26 |
|
ISGYO IS GMYO
|
23,70
|
-1,99
|
21.728.810,58 |
17:26 |
|
ISKPL ISIK PLASTIK
|
11,11
|
-1,33
|
96.369.025,85 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,18
|
-0,92
|
289.693.687,70 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-1,05
|
9.825.918,88 |
17:26 |
|
ISYAT IS YAT. ORT.
|
9,33
|
0,97
|
38.820.721,79 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
-3,00
|
188.910.333,49 |
17:26 |
|
IZFAS IZMIR FIRCA
|
55,45
|
0,18
|
239.689.024,50 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-2,06
|
10.027.388,10 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
-1,55
|
54.847.468,68 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
0,31
|
50.098.016,74 |
17:25 |
|
KAPLM KAPLAMIN
|
393,50
|
-5,41
|
90.697.046,75 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
-3,61
|
52.808.187,14 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
0,10
|
214.129.621,32 |
17:26 |
|
KARTN KARTONSAN
|
80,80
|
0,62
|
21.208.224,05 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-1,73
|
220.406.343,40 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
-0,81
|
53.134.214,21 |
17:26 |
|
KBORU KUZEY BORU
|
18,12
|
0,61
|
853.015.091,61 |
17:26 |
|
KCAER KOCAER CELIK
|
10,99
|
-2,48
|
157.519.812,01 |
17:26 |
|
KCHOL KOC HOLDING
|
205,50
|
-1,20
|
5.313.898.467,80 |
17:26 |
|
KENT KENT GIDA
|
610,00
|
-2,48
|
3.527.442,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
327,00
|
4,75
|
15.468.853,25 |
17:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,49
|
212.953,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
-1,70
|
35.004.458,89 |
17:26 |
|
KGYO KORAY GMYO
|
7,06
|
-1,40
|
54.568.774,17 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
-3,74
|
19.339.962,51 |
17:25 |
|
KLGYO KILER GMYO
|
6,86
|
-1,58
|
141.949.071,08 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,20
|
-0,77
|
62.326.549,56 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
-2,37
|
27.394.028,78 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,34
|
0,43
|
891.261,47 |
13:55 |
|
KLRHO KILER HOLDING
|
616,50
|
-6,38
|
2.010.331.674,50 |
17:26 |
|
KLSER KALESERAMIK
|
28,94
|
3,58
|
107.823.121,38 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,55
|
-0,13
|
68.962.983,03 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,00
|
1,74
|
1.239.753.198,25 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,31
|
-1,98
|
25.137.757,82 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,47
|
2,30
|
54.866.189,38 |
17:26 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,45
|
63.871.059,80 |
17:25 |
|
KONKA KONYA KAGIT
|
15,21
|
-1,87
|
17.028.218,15 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,41
|
1,07
|
1.973.924.674,73 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.447,50
|
0,00
|
58.387.065,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-2,65
|
50.176.246,25 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,90
|
-2,00
|
26.230.099,85 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
17,76
|
0,23
|
48.320.894,04 |
17:26 |
|
KRDMA KARDEMIR (A)
|
28,48
|
-1,66
|
74.033.106,36 |
17:26 |
|
KRDMB KARDEMIR (B)
|
33,54
|
-0,18
|
43.819.277,98 |
17:25 |
|
KRDMD KARDEMIR (D)
|
29,68
|
-1,07
|
2.009.803.503,72 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,95
|
29.670.501,93 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
15,17
|
-1,69
|
14.379.921,93 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
0,23
|
25.647.602,91 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,49
|
-2,96
|
66.912.346,67 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
-1,42
|
14.407.421,02 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,99
|
1,01
|
41.961.119,40 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-0,45
|
1.736.550,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,98
|
-3,32
|
1.698.532.913,70 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
0,48
|
89.497.436,95 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
108,00
|
-0,09
|
113.713.528,30 |
17:25 |
|
KUVVA KUVVA GIDA
|
124,90
|
1,13
|
2.201.734,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,60
|
6,99
|
949.456.776,00 |
17:26 |
|
KZBGY KIZILBUK GYO
|
12,47
|
-1,89
|
191.581.421,02 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
25,98
|
-0,46
|
30.117.972,86 |
17:25 |
|
LIDER LDR TURIZM
|
74,85
|
5,80
|
121.815.304,30 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-0,34
|
59.847.317,08 |
17:26 |
|
LILAK LILA KAGIT
|
32,70
|
-0,12
|
159.264.277,68 |
17:26 |
|
LINK LINK BILGISAYAR
|
238,60
|
4,65
|
326.263.832,60 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,32
|
-0,85
|
39.052.381,14 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,86
|
-2,40
|
134.168.225,96 |
17:26 |
|
LOGO LOGO YAZILIM
|
155,00
|
-1,21
|
109.906.023,00 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,09
|
-2,15
|
65.787.215,90 |
17:26 |
|
LUKSK LUKS KADIFE
|
108,90
|
-0,27
|
38.460.653,40 |
17:25 |
|
LYDHO LYDIA HOLDING
|
177,70
|
-1,28
|
71.469.998,90 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00
|
0,25
|
92.137.947,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
989,00
|
-3,70
|
162.080.086,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,48
|
-2,48
|
32.519.703,88 |
17:25 |
|
MAGEN MARGUN ENERJI
|
41,64
|
-1,42
|
193.133.809,06 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,61
|
0,91
|
26.890.968,81 |
17:26 |
|
MAKTK MAKINA TAKIM
|
16,71
|
-1,82
|
64.645.387,75 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,27
|
2,19
|
416.481.242,06 |
17:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,24
|
1,32
|
36.805.406,21 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
-1,24
|
38.257.801,23 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,12
|
-0,87
|
9.410.098,46 |
17:26 |
|
MARMR MARMARA HOLDING
|
3,24
|
4,52
|
1.296.517.918,91 |
17:26 |
|
MARTI MARTI OTEL
|
2,78
|
-1,77
|
39.233.683,05 |
17:25 |
|
MAVI MAVI GIYIM
|
47,46
|
-1,21
|
289.016.125,26 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,70
|
-0,67
|
14.373.820,10 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-1,04
|
1.706.654,05 |
13:55 |
|
MEGMT MEGA METAL
|
69,40
|
2,81
|
1.154.260.730,70 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
2,93
|
149.930.778,52 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
-6,20
|
15.001.348,56 |
17:26 |
|
MERCN MERCAN KIMYA
|
16,44
|
-3,86
|
64.034.943,80 |
17:26 |
|
MERIT MERIT TURIZM
|
16,54
|
-2,01
|
32.672.906,36 |
17:26 |
|
MERKO MERKO GIDA
|
16,48
|
0,80
|
83.150.701,90 |
17:26 |
|
METRO METRO HOLDING
|
5,35
|
-4,29
|
34.702.762,66 |
17:26 |
|
MEYSU MEYSU GIDA
|
14,54
|
1,68
|
1.053.889.850,60 |
17:26 |
|
MGROS MIGROS TICARET
|
647,00
|
-2,49
|
1.496.695.633,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,83
|
6,39
|
77.908.016,92 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
-1,55
|
577.194.068,96 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,66
|
582.412,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,55
|
-3,00
|
33.839.703,55 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,69
|
-4,43
|
91.643.538,33 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,15
|
-0,20
|
69.383.813,37 |
17:26 |
|
MOGAN MOGAN ENERJI
|
9,06
|
-2,69
|
47.389.980,99 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
54,65
|
1,77
|
258.326.576,60 |
17:26 |
|
MPARK MLP SAGLIK
|
450,00
|
2,04
|
524.727.576,50 |
17:26 |
|
MRGYO MARTI GMYO
|
2,68
|
2,68
|
141.568.906,87 |
17:26 |
|
MRSHL MARSHALL
|
1.568,00
|
1,29
|
47.135.055,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-1,32
|
10.372.041,76 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16
|
-2,53
|
29.280.223,86 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
10,33
|
-2,73
|
4.438.689,08 |
17:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-2,39
|
3.816.788,80 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,35
|
-1,65
|
59.240.066,90 |
17:26 |
|
NETAS NETAS TELEKOM.
|
63,85
|
-1,84
|
20.916.475,05 |
17:26 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
2.398.136,40 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
0,27
|
54.229.440,93 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,21
|
-2,18
|
44.738.117,79 |
17:26 |
|
NTHOL NET HOLDING
|
46,52
|
-1,02
|
30.202.776,68 |
17:26 |
|
NUGYO NUROL GMYO
|
10,65
|
-2,02
|
38.387.562,69 |
17:26 |
|
NUHCM NUH CIMENTO
|
240,70
|
-0,86
|
59.040.431,60 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
0,82
|
492.659.189,62 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
38,16
|
-2,15
|
12.077.439,90 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,65
|
-1,91
|
231.323.400,12 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
347,00
|
0,58
|
66.315.415,75 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
70,45
|
-2,08
|
43.405.999,95 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,00
|
1,80
|
188.653.398,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
-2,82
|
31.438.497,45 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
9.575.617,84 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
-1,47
|
34.215.158,50 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,43
|
522.250,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
-1,20
|
22.796.463,30 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
-0,95
|
84.962.456,95 |
17:26 |
|
OTKAR OTOKAR
|
431,50
|
-0,69
|
308.576.754,25 |
17:26 |
|
OTTO OTTO HOLDING
|
327,75
|
-2,24
|
108.737.984,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
25,96
|
-2,99
|
626.463.680,38 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
52,75
|
-0,94
|
4.745.415,65 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-0,72
|
8.292.340,48 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,22
|
-2,19
|
12.834.718,63 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
155,60
|
-1,46
|
94.172.208,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
26.457.588,45 |
17:26 |
|
OZKGY OZAK GMYO
|
14,97
|
-2,35
|
45.037.159,70 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
18,89
|
8,38
|
13.211.286,30 |
17:26 |
|
OZSUB OZSU BALIK
|
20,20
|
-0,10
|
59.145.722,35 |
17:26 |
|
OZYSR OZYASAR TEL
|
48,72
|
1,16
|
90.056.783,05 |
17:26 |
|
PAGYO PANORA GMYO
|
88,30
|
-1,56
|
7.956.122,70 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-4,52
|
1.743.063.309,29 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
-2,50
|
11.495.510,15 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
18,27
|
-3,18
|
227.161.699,34 |
17:26 |
|
PARSN PARSAN
|
101,30
|
0,30
|
52.239.468,10 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,10
|
-1,27
|
484.315.939,90 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,19
|
-0,31
|
325.004.241,02 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
22,44
|
-1,41
|
13.841.872,02 |
17:26 |
|
PEKGY PEKER GMYO
|
10,04
|
-1,47
|
1.034.969.165,62 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,79
|
0,34
|
71.761.749,29 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,96
|
-2,79
|
28.589.426,28 |
17:25 |
|
PETKM PETKIM
|
17,87
|
-2,67
|
1.224.371.430,47 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,94
|
-0,92
|
22.602.591,25 |
17:26 |
|
PGSUS PEGASUS
|
206,10
|
-0,67
|
5.091.730.645,30 |
17:26 |
|
PINSU PINAR SU
|
11,35
|
-0,61
|
34.093.263,18 |
17:26 |
|
PKART PLASTIKKART
|
70,25
|
-2,50
|
14.839.104,20 |
17:26 |
|
PKENT PETROKENT TURIZM
|
145,10
|
-0,62
|
30.251.847,10 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
2,41
|
95.390.522,34 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,66
|
-2,89
|
227.872.968,18 |
17:26 |
|
PNSUT PINAR SUT
|
12,68
|
-3,72
|
62.795.615,03 |
17:26 |
|
POLHO POLISAN HOLDING
|
17,40
|
-1,14
|
41.371.851,71 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.262,50
|
-0,60
|
84.619.390,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
-1,47
|
27.545.418,34 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,65
|
8,86
|
728.611.949,40 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,54
|
-4,20
|
99.967.837,30 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,07
|
-10,00
|
19.712.531,49 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,90
|
-1,95
|
6.379.083,50 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-3,36
|
1.142.834.345,83 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-1,00
|
740.860,40 |
13:55 |
|
QNBTR QNB BANK
|
275,25
|
-1,70
|
3.441.034,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-0,38
|
134.045.845,11 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
164,80
|
-6,15
|
151.628.686,90 |
17:26 |
|
RAYSG RAY SIGORTA
|
222,20
|
-1,42
|
38.582.054,40 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
-1,90
|
90.374.201,65 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,40
|
-0,07
|
155.401.752,10 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,42
|
-1,32
|
6.446.788,28 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-2,00
|
6.358.021,42 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-1,95
|
71.872.286,18 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
29,24
|
4,65
|
122.852.964,88 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-3,90
|
96.535.072,62 |
17:26 |
|
RYGYO REYSAS GMYO
|
29,30
|
1,95
|
105.032.385,06 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
19,69
|
6,43
|
810.798.555,27 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,78
|
-1,07
|
118.577.804,46 |
17:26 |
|
SAHOL SABANCI HOLDING
|
103,90
|
-2,81
|
3.866.826.035,60 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,35
|
4.708.499,07 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
31.386.491,72 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-0,40
|
45.152.433,21 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-0,44
|
10.841.825,42 |
17:23 |
|
SARKY SARKUYSAN
|
40,78
|
-5,16
|
2.073.969.358,84 |
17:26 |
|
SASA SASA POLYESTER
|
2,51
|
-1,95
|
5.001.345.497,45 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
-2,75
|
53.192.239,06 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,60
|
-2,48
|
106.014.623,60 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,20
|
9,97
|
994.362.686,57 |
17:26 |
|
SEGYO SEKER GMYO
|
4,52
|
-1,95
|
30.902.162,68 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
1,68
|
23.806.133,46 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
4,68
|
9,86
|
47.897.204,87 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
-0,97
|
70.088.542,70 |
17:24 |
|
SELVA SELVA GIDA
|
2,68
|
3,88
|
216.877.253,28 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
-1,09
|
60.879.795,39 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
0,57
|
4.889.007,98 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-0,35
|
7.986.152,10 |
17:26 |
|
SISE SISE CAM
|
47,80
|
3,15
|
10.330.614.299,00 |
17:26 |
|
SKBNK SEKERBANK
|
9,16
|
2,92
|
663.940.181,57 |
17:26 |
|
SKTAS SOKTAS
|
3,73
|
-1,58
|
31.032.883,75 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
315,75
|
-0,79
|
14.352.559,00 |
17:26 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-1,13
|
35.682.521,01 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
-0,44
|
17.951.556,60 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,06
|
-1,95
|
178.297.273,69 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
66,80
|
-3,19
|
210.870.112,55 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,80
|
-2,04
|
264.774.786,55 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-0,68
|
51.820.438,34 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
-2,49
|
746.308,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-3,07
|
2.147.227,02 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,75
|
-2,00
|
51.133.362,08 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
63,35
|
-3,36
|
209.896.231,65 |
17:26 |
|
SONME SONMEZ FILAMENT
|
157,70
|
-1,68
|
6.027.219,00 |
17:26 |
|
SRVGY SERVET GMYO
|
3,38
|
-1,74
|
68.351.841,35 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
4,50
|
2.015.632,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,90
|
3,56
|
117.268.762,02 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,90
|
-0,28
|
285.594.068,70 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
8,56
|
-1,50
|
22.905.428,39 |
17:26 |
|
TABGD TAB GIDA
|
252,75
|
-2,13
|
176.323.978,25 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
-6,36
|
166.993.425,75 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,22
|
-2,85
|
125.534.335,13 |
17:26 |
|
TATGD TAT GIDA
|
14,21
|
-1,73
|
15.245.159,26 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
354,00
|
-0,56
|
804.960.788,75 |
17:26 |
|
TBORG T.TUBORG
|
175,40
|
-1,46
|
80.935.037,00 |
17:26 |
|
TCELL TURKCELL
|
115,80
|
-2,11
|
3.461.748.864,70 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
92,60
|
-1,49
|
140.791.430,90 |
17:26 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
12.737.382,60 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,13
|
-0,98
|
479.572.437,89 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
-1,53
|
70.265.564,47 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,60
|
-1,12
|
1.539.854.656,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,01
|
-0,15
|
30.604.545,84 |
17:26 |
|
TGSAS TGS DIS TICARET
|
158,70
|
-0,13
|
15.154.653,40 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,31
|
18.096.210.999,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
82,15
|
-5,63
|
1.930.593.832,45 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,44
|
-2,16
|
27.849.841,96 |
17:25 |
|
TLMAN TRABZON LIMAN
|
102,00
|
-0,20
|
34.369.663,40 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,00
|
-1,55
|
89.491.384,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
-2,25
|
87.754.678,10 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,42
|
-9,56
|
215.009.612,04 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
324,25
|
-0,23
|
1.395.548.549,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,22
|
-3,87
|
5.182.843.650,02 |
17:26 |
|
TRCAS TURCAS HOLDING
|
51,20
|
-2,57
|
42.690.577,70 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
100,20
|
-1,96
|
258.575.735,00 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
83,35
|
-2,57
|
74.898.671,50 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
702,50
|
9,51
|
175.021.586,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
18,01
|
-2,91
|
50.408.058,46 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60
|
-4,21
|
650.082.334,80 |
17:26 |
|
TSGYO TSKB GMYO
|
7,57
|
-3,44
|
19.092.403,08 |
17:25 |
|
TSKB T.S.K.B.
|
13,11
|
-3,10
|
559.906.204,64 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
334.048.430,36 |
17:26 |
|
TTKOM TURK TELEKOM
|
67,85
|
-1,09
|
1.682.461.653,05 |
17:26 |
|
TTRAK TURK TRAKTOR
|
605,50
|
1,00
|
143.632.047,00 |
17:26 |
|
TUCLK TUGCELIK
|
5,40
|
-3,23
|
200.173.646,96 |
17:26 |
|
TUKAS TUKAS
|
2,87
|
-2,71
|
328.688.671,23 |
17:26 |
|
TUPRS TUPRAS
|
226,60
|
-1,13
|
4.541.411.670,60 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
-1,98
|
98.682.599,76 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
1,42
|
7.375.496,20 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
-1,67
|
517.378.127,08 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,06
|
-5,40
|
3.329.204.820,56 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.495,00
|
-3,24
|
17.297.187,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,02
|
0,13
|
8.273.769,36 |
17:26 |
|
ULKER ULKER BISKUVI
|
134,60
|
-0,74
|
658.936.575,70 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-0,73
|
51.974.571,00 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
184,50
|
-2,74
|
18.002.052,80 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
-2,03
|
30.792.433,49 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,62
|
0,61
|
37.231.979,87 |
17:26 |
|
USAK USAK SERAMIK
|
1,80
|
-3,23
|
177.814.638,53 |
17:26 |
|
USAKR USAK SERAMIK - RHKP
|
0,79
|
-9,20
|
36.786.498,85 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,92
|
-0,86
|
1.510.988.508,90 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,81
|
-2,29
|
276.132.344,40 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-1,45
|
136.974.907,16 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
-2,38
|
25.550.707,10 |
17:26 |
|
VANGD VANET GIDA
|
56,55
|
3,76
|
30.715.405,70 |
17:25 |
|
VBTYZ VBT YAZILIM
|
19,25
|
2,18
|
98.345.120,83 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
1,84
|
58.941.069,10 |
17:25 |
|
VERUS VERUSA HOLDING
|
264,50
|
-0,19
|
48.556.525,50 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
-1,07
|
73.059.562,27 |
17:26 |
|
VESTL VESTEL
|
31,36
|
-3,45
|
179.764.979,50 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
46,04
|
-1,41
|
13.321.847,26 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,93
|
-0,34
|
125.119.318,59 |
17:25 |
|
VKING VIKING KAGIT
|
34,20
|
1,79
|
57.853.597,82 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
71.506.168,66 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
96,25
|
5,48
|
617.477.823,45 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
-1,92
|
75.464.496,25 |
17:26 |
|
YATAS YATAS
|
45,64
|
-0,48
|
34.721.275,24 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,28
|
-0,77
|
49.779.990,40 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
0,90
|
1.297.329,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,20
|
-4,31
|
349.564.520,50 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
2,65
|
130.688.744,44 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
143,50
|
1,85
|
20.703.688,70 |
17:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,10
|
-1,72
|
58.609.282,80 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,26
|
-3,14
|
7.790.715.981,34 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-3,78
|
59.192.748,96 |
17:26 |
|
YONGA YONGA MOBILYA
|
59,00
|
2,88
|
771.731,15 |
13:55 |
|
YUNSA YUNSA
|
9,29
|
0,32
|
106.823.136,77 |
17:25 |
|
YYAPI YESIL YAPI
|
1,80
|
1,69
|
258.659.047,31 |
17:26 |
|
YYLGD YAYLA GIDA
|
12,92
|
-1,00
|
173.151.438,17 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-1,90
|
23.240.830,60 |
17:25 |
|
ZERGY ZERAY GMYO
|
18,02
|
-9,99
|
1.462.183.828,92 |
17:26 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
660.483.651,40 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,45
|
-1,99
|
392.068.683,85 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-1,30
|
25.188.005,52 |
17:25 |
