|
A1CAP A1 CAPITAL YATIRIM
|
17,22
|
-0,17
|
38.436.525,51 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,46
|
-0,86
|
24.078.554,84 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
126,00
|
3,03
|
56.059.502,10 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
38,44
|
-3,32
|
41.968.779,66 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,39
|
5,30
|
1.290.325.469,50 |
10:58 |
|
ADGYO ADRA GMYO
|
63,95
|
1,11
|
45.260.692,65 |
10:58 |
|
AEFES ANADOLU EFES
|
21,82
|
0,00
|
251.021.647,04 |
10:58 |
|
AFYON AFYON CIMENTO
|
15,19
|
-0,72
|
12.191.710,96 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
1,71
|
32.294.435,40 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,12
|
-0,39
|
34.927.665,02 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
1,19
|
33.618.673,41 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,98
|
-0,13
|
582.187,68 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
0,24
|
16.555.805,16 |
10:58 |
|
AHSGY AHES GMYO
|
22,90
|
-0,61
|
6.123.888,26 |
10:58 |
|
AKBNK AKBANK
|
90,10
|
0,67
|
1.765.602.956,60 |
10:58 |
|
AKCNS AKCANSA
|
211,20
|
-0,14
|
26.727.127,10 |
10:58 |
|
AKENR AKENERJI
|
11,91
|
3,93
|
188.705.316,50 |
10:58 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,00
|
18.830.476,22 |
10:58 |
|
AKFIS AKFEN INSAAT
|
29,76
|
6,51
|
257.822.941,70 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
20,26
|
-0,10
|
20.454.509,10 |
10:58 |
|
AKGRT AKSIGORTA
|
8,53
|
-0,47
|
21.761.177,62 |
10:58 |
|
AKHAN AKHAN UN
|
28,14
|
-0,14
|
222.070.602,06 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
221,20
|
0,09
|
910.521,10 |
10:58 |
|
AKSA AKSA
|
11,26
|
-0,44
|
41.871.469,47 |
10:58 |
|
AKSEN AKSA ENERJI
|
71,90
|
0,77
|
42.371.911,00 |
10:58 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,23
|
3.224.552,62 |
10:57 |
|
AKSUE AKSU ENERJI
|
22,90
|
-1,21
|
5.856.935,04 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-1,31
|
4.041.084,67 |
10:58 |
|
ALARK ALARKO HOLDING
|
114,50
|
-1,12
|
177.353.858,70 |
10:58 |
|
ALBRK ALBARAKA TURK
|
10,13
|
-1,46
|
95.479.526,00 |
10:58 |
|
ALCAR ALARKO CARRIER
|
973,00
|
-0,97
|
38.087.019,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,80
|
-0,86
|
8.356.294,40 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,54
|
1,00
|
71.068.216,88 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,56
|
-0,54
|
39.523.571,56 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,61
|
0,67
|
27.971.747,39 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,96
|
-0,20
|
7.997.453,40 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,00
|
1,47
|
144.969.849,75 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,30
|
-0,66
|
517.142.977,53 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,25
|
0,43
|
123.458.639,16 |
10:58 |
|
ALVES ALVES KABLO
|
3,89
|
-1,52
|
147.065.710,27 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
17,00
|
0,89
|
8.798.263,20 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99
|
-0,58
|
5.593.182,23 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,30
|
-0,96
|
24.156.008,90 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,00
|
42.122.300,80 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
84,45
|
1,02
|
13.690.731,30 |
10:58 |
|
ARCLK ARCELIK
|
134,00
|
-0,96
|
122.762.857,20 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,94
|
-1,25
|
51.883.784,68 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
-0,62
|
8.689.254,28 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,70
|
-0,93
|
51.287.842,32 |
10:58 |
|
ARMGD ARMADA GIDA
|
86,05
|
-0,29
|
8.044.210,65 |
10:58 |
|
ARSAN ARSAN HOLDING
|
4,25
|
-1,85
|
35.863.029,42 |
10:58 |
|
ARTMS ARTEMIS HALI
|
41,98
|
1,99
|
17.455.776,62 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
0,66
|
33.063.406,69 |
10:58 |
|
ASELS ASELSAN
|
300,50
|
1,35
|
3.167.936.628,75 |
10:58 |
|
ASGYO ASCE GMYO
|
12,65
|
-1,48
|
37.392.332,20 |
10:58 |
|
ASTOR ASTOR ENERJI
|
176,90
|
-0,11
|
846.582.823,40 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
71,65
|
4,14
|
69.684.456,00 |
10:58 |
|
ATAGY ATA GMYO
|
14,00
|
-0,71
|
672.747,69 |
10:57 |
|
ATAKP ATAKEY PATATES
|
60,60
|
-1,86
|
7.121.410,25 |
10:58 |
|
ATATP ATP YAZILIM
|
170,90
|
1,36
|
138.036.083,70 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,67
|
3,76
|
2.203.638,28 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-3,33
|
216.804,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,28
|
0,71
|
15.040.736,88 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,76
|
-0,97
|
11.509.711,40 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
0,39
|
11.987.997,66 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
-0,26
|
14.033.081,65 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,30
|
-1,40
|
2.091.412,08 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
543,50
|
1,02
|
5.505.534,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
26,80
|
0,00
|
12.802.523,86 |
10:58 |
|
AYEN AYEN ENERJI
|
30,46
|
0,33
|
12.352.615,86 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
-1,83
|
50.651,64 |
09:55 |
|
AYGAZ AYGAZ
|
245,70
|
-0,57
|
29.599.285,40 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
-0,41
|
9.640.146,77 |
10:58 |
|
BAGFS BAGFAS
|
30,40
|
-0,52
|
11.426.889,94 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
138,00
|
0,07
|
23.391.657,70 |
10:58 |
|
BAKAB BAK AMBALAJ
|
42,58
|
0,47
|
2.110.727,68 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
112,20
|
0,00
|
229.224,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,24
|
0,41
|
33.672.194,76 |
10:58 |
|
BANVT BANVIT
|
182,90
|
0,11
|
10.929.497,80 |
10:58 |
|
BARMA BAREM AMBALAJ
|
45,96
|
-2,21
|
11.427.812,04 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,01
|
-0,25
|
34.901,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,60
|
0,76
|
2.418.466,26 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
-1,97
|
12.069.517,29 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,97
|
0,20
|
18.654.973,86 |
10:58 |
|
BERA BERA HOLDING
|
20,12
|
0,40
|
117.116.734,83 |
10:58 |
|
BESLR BESLER GIDA
|
15,30
|
-1,67
|
29.010.138,29 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
15.751.710,24 |
10:58 |
|
BEYAZ BEYAZ FILO
|
31,80
|
-0,93
|
9.992.824,16 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,00
|
0,12
|
14.418.648,20 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,34
|
-0,30
|
24.139.562,10 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,15
|
-0,22
|
6.764.650,74 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,66
|
0,19
|
20.022.667,40 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,00
|
-0,08
|
11.423.820,75 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
711,50
|
-0,63
|
679.529.329,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-0,33
|
18.523.114,00 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,13
|
-0,49
|
140.470.964,61 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,75
|
-0,48
|
10.598.490,26 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,84
|
-0,67
|
3.388.879,48 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
21.891.722,01 |
10:58 |
|
BLCYT BILICI YATIRIM
|
37,40
|
-0,48
|
10.972.358,64 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
47,44
|
0,51
|
22.922.267,54 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
17,70
|
-0,78
|
14.433.283,64 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
95,15
|
-1,76
|
194.565.704,30 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
-0,56
|
12.437.665,22 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
24,66
|
2,84
|
258.354.371,86 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
0,99
|
177.810.015,35 |
10:58 |
|
BORSK BOR SEKER
|
6,95
|
-0,86
|
26.633.737,05 |
10:58 |
|
BOSSA BOSSA
|
7,28
|
-0,68
|
2.711.320,19 |
10:58 |
|
BRISA BRISA
|
96,15
|
-0,36
|
6.513.751,25 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
-0,69
|
865.814,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
-1,42
|
1.389.868,76 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,60
|
-0,53
|
17.956.527,90 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,78
|
-2,78
|
47.639.760,86 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
-0,53
|
184.569,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,50
|
0,56
|
256.240.496,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.535,00
|
-0,20
|
82.466.897,50 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
31,10
|
-0,96
|
52.961.200,62 |
10:58 |
|
BTCIM BATI CIMENTO
|
5,11
|
-0,78
|
99.369.956,68 |
10:58 |
|
BUCIM BURSA CIMENTO
|
7,14
|
-0,70
|
14.879.866,43 |
10:58 |
|
BULGS BULLS GSYO
|
47,92
|
-0,17
|
159.369.052,22 |
10:58 |
|
BURCE BURCELIK
|
59,00
|
-2,96
|
20.667.113,75 |
10:58 |
|
BURVA BURCELIK VANA
|
754,50
|
-3,33
|
14.229.128,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
0,81
|
29.599.490,10 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,20
|
-0,21
|
1.039.563,90 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,89
|
-1,56
|
420.816.762,18 |
10:58 |
|
CASA CASA EMTIA PETROL
|
107,70
|
4,46
|
355.625,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,66
|
-0,28
|
8.690.153,38 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
79,50
|
-0,50
|
64.325.341,10 |
10:58 |
|
CELHA CELIK HALAT
|
10,82
|
-1,28
|
7.292.732,77 |
10:58 |
|
CEMAS CEMAS DOKUM
|
6,30
|
0,32
|
74.506.969,63 |
10:58 |
|
CEMTS CEMTAS
|
13,10
|
0,77
|
20.186.742,54 |
10:58 |
|
CEMZY CEM ZEYTIN
|
61,70
|
-6,87
|
119.717.764,90 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
23,48
|
-2,25
|
12.503.573,14 |
10:58 |
|
CGCAM CAGDAS CAM
|
39,14
|
0,36
|
39.008.319,86 |
10:58 |
|
CIMSA CIMSA
|
54,35
|
-1,09
|
112.580.483,65 |
10:58 |
|
CLEBI CELEBI
|
1.987,00
|
-1,54
|
42.536.052,00 |
10:58 |
|
CMBTN CIMBETON
|
2.129,00
|
2,70
|
69.052.293,00 |
10:58 |
|
CMENT CIMENTAS
|
389,25
|
0,65
|
448.416,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,82
|
-0,26
|
5.717.105,16 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
239,00
|
0,29
|
5.553.691,80 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
71,10
|
-1,25
|
9.641.032,90 |
10:58 |
|
CRFSA CARREFOURSA
|
136,70
|
-0,22
|
18.142.770,50 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
27,96
|
0,29
|
8.586.492,46 |
10:55 |
|
CVKMD CVK MADEN
|
47,78
|
-0,04
|
395.444.290,22 |
10:58 |
|
CWENE CW ENERJI
|
32,56
|
-1,03
|
208.752.790,96 |
10:58 |
|
DAGI DAGI GIYIM
|
6,40
|
-0,47
|
4.964.240,17 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,26
|
0,68
|
81.562.010,97 |
10:58 |
|
DARDL DARDANEL
|
2,50
|
0,81
|
34.768.994,56 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,88
|
2,54
|
31.297.553,25 |
10:58 |
|
DENGE DENGE HOLDING
|
3,08
|
0,33
|
24.601.580,18 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
0,64
|
16.420.247,96 |
10:58 |
|
DERIM DERIMOD
|
40,10
|
-0,89
|
1.826.627,42 |
10:58 |
|
DESA DESA DERI
|
12,87
|
0,31
|
10.326.311,69 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
51,70
|
-0,48
|
3.410.884,40 |
10:58 |
|
DEVA DEVA HOLDING
|
77,75
|
-0,32
|
5.649.708,05 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
-0,89
|
5.979.974,65 |
10:57 |
|
DGGYO DOGUS GMYO
|
33,52
|
-1,12
|
1.626.982,22 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-0,56
|
2.697.205,45 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,00
|
8,91
|
745.767,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,52
|
2,97
|
34.982.521,46 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
15.007.325,52 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,45
|
0,91
|
24.175.350,61 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
-0,11
|
6.151.758,47 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,68
|
-0,50
|
2.482.247,32 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
240,80
|
-0,45
|
142.190.175,00 |
10:58 |
|
DOCO DO-CO
|
10.795,00
|
0,84
|
7.126.047,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
1,38
|
35.353.972,44 |
10:58 |
|
DOFRB DOF ROBOTIK
|
87,75
|
-0,28
|
91.156.074,55 |
10:57 |
|
DOGUB DOGUSAN
|
39,14
|
-2,64
|
5.475.729,12 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,88
|
-1,62
|
41.666.377,02 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,06
|
3,44
|
11.235.943,04 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
990,50
|
0,30
|
389.180.445,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
123,80
|
-0,16
|
23.223.576,60 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
1,75
|
23.495.119,58 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
23,12
|
-4,07
|
125.749.694,28 |
10:58 |
|
DYOBY DYO BOYA
|
15,06
|
-0,13
|
3.819.922,12 |
10:58 |
|
DZGYO DENIZ GMYO
|
10,00
|
-0,99
|
12.417.080,99 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
0,47
|
7.455.584,30 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
131,10
|
1,79
|
223.948.921,50 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
25,38
|
-0,86
|
38.195.118,68 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
352,75
|
2,10
|
125.019.282,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,50
|
0,29
|
32.870.929,66 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
42,42
|
0,66
|
111.819.911,06 |
10:58 |
|
EFOR EFOR YATIRIM
|
23,10
|
1,32
|
27.264.962,40 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.450,00
|
0,37
|
34.658.847,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,96
|
-0,41
|
11.295.357,40 |
10:57 |
|
EGEPO NASMED EGEPOL
|
11,65
|
-0,17
|
7.323.178,48 |
10:58 |
|
EGGUB EGE GUBRE
|
98,75
|
0,00
|
9.837.842,15 |
10:58 |
|
EGPRO EGE PROFIL
|
27,86
|
-0,78
|
11.371.157,62 |
10:58 |
|
EGSER EGE SERAMIK
|
3,37
|
0,00
|
6.802.610,43 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
25,78
|
-1,00
|
1.551.607.424,46 |
10:58 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
224.037,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
-0,67
|
17.438.240,05 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,09
|
-0,49
|
6.497.979,23 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,52
|
0,30
|
11.100.348,74 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
-0,81
|
51.615.288,28 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
0,00
|
232.518,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
1,22
|
50.785.709,34 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,40
|
-0,32
|
20.771.569,98 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
0,62
|
67.526.670,10 |
10:58 |
|
ENKAI ENKA INSAAT
|
102,90
|
0,00
|
200.529.657,40 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,66
|
0,99
|
20.875.052,00 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,45
|
-0,48
|
59.338.183,24 |
10:58 |
|
EPLAS EGEPLAST
|
7,13
|
0,42
|
10.021.645,18 |
10:58 |
|
ERBOS ERBOSAN
|
211,80
|
1,24
|
3.206.318,80 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
64,10
|
-0,39
|
17.080.782,70 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,70
|
-1,33
|
1.464.969.386,56 |
10:58 |
|
ERSU ERSU GIDA
|
18,29
|
-0,16
|
4.852.719,65 |
10:58 |
|
ESCAR ESCAR FILO
|
26,90
|
0,75
|
20.959.405,92 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,97
|
-0,75
|
15.559.895,76 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
-0,95
|
91.890.849,39 |
10:58 |
|
ETILR ETILER GIDA
|
4,25
|
-0,47
|
5.179.262,12 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-0,80
|
1.960.008,16 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
1,45
|
1.351.966,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,21
|
-1,57
|
2.939.069,63 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
44,12
|
2,32
|
300.195.168,70 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,98
|
-1,97
|
289.797.753,79 |
10:58 |
|
EUYO EURO YAT. ORT.
|
18,79
|
-1,93
|
3.655.059,26 |
10:58 |
|
EYGYO EYG GMYO
|
3,59
|
0,28
|
19.514.437,43 |
10:58 |
|
FADE FADE GIDA
|
17,30
|
0,87
|
17.834.706,01 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,30
|
81.184.738,07 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,09
|
-0,66
|
14.903.420,82 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
348,00
|
0,94
|
15.013.973,50 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
0,30
|
26.451.190,62 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,28
|
1,55
|
74.281.692,52 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,65
|
-0,63
|
30.746.313,10 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
10,23
|
0,49
|
46.118.049,24 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,94
|
-1,81
|
76.197.485,50 |
10:58 |
|
FROTO FORD OTOSAN
|
129,30
|
-3,72
|
855.513.951,50 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,68
|
-1,63
|
20.991.302,71 |
10:58 |
|
GARAN GARANTI BANKASI
|
160,20
|
-0,68
|
1.269.312.153,80 |
10:58 |
|
GARFA GARANTI FAKTORING
|
29,32
|
-0,14
|
5.588.746,68 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,25
|
0,00
|
1.076.052,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,51
|
-1,81
|
25.193.035,73 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,22
|
-0,64
|
3.713.738,26 |
10:58 |
|
GENIL GEN ILAC
|
8,06
|
-0,37
|
42.633.236,22 |
10:58 |
|
GENTS GENTAS
|
10,06
|
-0,98
|
23.882.205,84 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
24,70
|
-0,24
|
145.534.406,46 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,75
|
0,83
|
99.951.721,55 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,10
|
3,28
|
190.108.362,40 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
0,38
|
2.294.938,35 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,05
|
-0,38
|
13.593.335,80 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,50
|
-0,93
|
60.293.816,80 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,80
|
1,05
|
15.601.628,77 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
-0,13
|
15.776.621,83 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,42
|
1,69
|
19.171.527,36 |
10:58 |
|
GOKNR GOKNUR GIDA
|
23,02
|
0,26
|
32.665.922,42 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
394,25
|
1,35
|
25.217.974,25 |
10:58 |
|
GOODY GOOD-YEAR
|
16,38
|
-0,73
|
3.500.320,94 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
28,46
|
0,07
|
11.445.762,68 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,25
|
-2,51
|
4.364.942,15 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,00
|
0,07
|
24.963.440,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
258,75
|
-0,10
|
31.161.161,00 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
-0,77
|
3.608.919,46 |
10:58 |
|
GSDHO GSD HOLDING
|
5,18
|
-3,18
|
20.034.085,21 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
208.278.206,49 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
542,50
|
0,09
|
177.254.108,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
285,25
|
-3,14
|
120.951.082,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
-0,43
|
31.135.692,00 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
70,20
|
3,39
|
438.048.995,55 |
10:58 |
|
HALKB T. HALK BANKASI
|
48,94
|
1,16
|
727.836.192,30 |
10:58 |
|
HATEK HATAY TEKSTIL
|
18,07
|
5,67
|
98.213.487,73 |
10:58 |
|
HATSN HATSAN GEMI
|
41,38
|
0,49
|
22.238.148,36 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-0,59
|
80.585.812,96 |
10:58 |
|
HEDEF HEDEF HOLDING
|
80,95
|
-1,88
|
90.115.831,45 |
10:58 |
|
HEKTS HEKTAS
|
3,61
|
2,85
|
437.623.786,28 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,27
|
0,15
|
8.656.305,08 |
10:58 |
|
HLGYO HALK GMYO
|
5,09
|
0,20
|
78.033.354,13 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
70,00
|
2,04
|
100.549.900,45 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,00
|
0,23
|
20.710.935,75 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
47,76
|
0,34
|
20.517.268,04 |
10:58 |
|
HUBVC HUB GIRISIM
|
4,04
|
-3,58
|
6.553.972,13 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,28
|
18.180.501,82 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,53
|
3.543.542,03 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,96
|
0,47
|
4.516.918,69 |
10:56 |
|
ICUGS ICU GIRISIM
|
3,29
|
0,92
|
126.581.676,95 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-2,27
|
2.055.769,38 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,25
|
1,26
|
118.844.650,55 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
57,80
|
7,53
|
92.844.821,80 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
1.870.081,68 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
0,00
|
24.501.716,17 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-0,82
|
143.010.862,72 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
3,10
|
181.635.277,48 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
6.160.756,01 |
10:57 |
|
IMASM IMAS MAKINA
|
4,81
|
1,26
|
125.905.001,20 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,72
|
-0,46
|
15.120.870,72 |
10:57 |
|
INFO INFO YATIRIM
|
4,52
|
0,44
|
27.368.382,74 |
10:58 |
|
INGRM INGRAM BILISIM
|
429,50
|
-1,38
|
5.140.326,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
1,69
|
247.665,00 |
09:55 |
|
INTEM INTEMA
|
466,75
|
5,30
|
57.199.981,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,06
|
-1,57
|
29.533.330,53 |
10:58 |
|
INVES INVESTCO HOLDING
|
238,70
|
0,51
|
12.079.363,90 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
370.770,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
890.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,73
|
-0,23
|
1.987.071.077,90 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,02
|
-0,48
|
28.007.724,88 |
10:58 |
|
ISFIN IS FIN.KIR.
|
21,10
|
-0,57
|
11.381.713,10 |
10:57 |
|
ISGSY IS GIRISIM
|
104,10
|
6,82
|
180.309.725,10 |
10:58 |
|
ISGYO IS GMYO
|
22,44
|
0,45
|
15.260.279,68 |
10:58 |
|
ISKPL ISIK PLASTIK
|
12,19
|
1,58
|
94.184.343,06 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,45
|
0,38
|
76.521.472,55 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
0,00
|
2.479.565,46 |
10:52 |
|
ISYAT IS YAT. ORT.
|
9,36
|
-0,95
|
5.046.591,82 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
-0,81
|
27.184.779,48 |
10:58 |
|
IZFAS IZMIR FIRCA
|
53,30
|
0,57
|
31.405.565,10 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
-1,21
|
3.860.077,75 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,20
|
-0,61
|
4.624.366,64 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
20,42
|
-0,39
|
16.533.002,40 |
10:58 |
|
KAPLM KAPLAMIN
|
460,50
|
0,11
|
21.456.302,25 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,21
|
0,20
|
23.052.467,63 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
11,05
|
1,28
|
59.602.669,83 |
10:58 |
|
KARTN KARTONSAN
|
83,95
|
-0,30
|
7.004.332,65 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
1,66
|
255.535.866,55 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,67
|
2,35
|
185.502.610,94 |
10:58 |
|
KBORU KUZEY BORU
|
19,03
|
0,95
|
66.728.782,93 |
10:58 |
|
KCAER KOCAER CELIK
|
11,92
|
-0,75
|
45.810.242,16 |
10:58 |
|
KCHOL KOC HOLDING
|
223,00
|
-0,45
|
1.585.306.129,00 |
10:58 |
|
KENT KENT GIDA
|
594,00
|
-0,83
|
649.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
4,00
|
538.319,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,36
|
-0,86
|
13.477.872,62 |
10:58 |
|
KGYO KORAY GMYO
|
7,40
|
0,68
|
10.144.521,46 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,63
|
-0,45
|
3.957.965,13 |
10:56 |
|
KLGYO KILER GMYO
|
7,36
|
0,14
|
54.844.602,40 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,62
|
-0,33
|
15.186.371,36 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
0,43
|
6.740.146,06 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
4.242.904,35 |
09:55 |
|
KLRHO KILER HOLDING
|
511,00
|
7,58
|
526.519.109,50 |
10:58 |
|
KLSER KALESERAMIK
|
30,24
|
0,60
|
15.881.299,12 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
-3,00
|
74.789.344,80 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,15
|
-1,12
|
41.698.084,30 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
0,12
|
7.894.069,60 |
10:58 |
|
KNFRT KONFRUT TARIM
|
13,02
|
1,01
|
11.001.200,65 |
10:57 |
|
KOCMT KOC METALURJI
|
2,80
|
0,00
|
15.363.079,27 |
10:58 |
|
KONKA KONYA KAGIT
|
16,66
|
0,73
|
6.837.321,59 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,26
|
2,83
|
789.104.414,33 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.710,00
|
-0,11
|
24.179.175,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,82
|
2,10
|
37.383.856,01 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
-0,09
|
13.686.048,85 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
17,52
|
1,27
|
17.147.704,27 |
10:58 |
|
KRDMA KARDEMIR (A)
|
29,78
|
-1,00
|
13.788.044,92 |
10:58 |
|
KRDMB KARDEMIR (B)
|
34,08
|
-0,99
|
8.472.477,10 |
10:58 |
|
KRDMD KARDEMIR (D)
|
31,84
|
-0,44
|
226.463.424,56 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,29
|
1,54
|
16.516.592,85 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
16,35
|
-0,73
|
4.486.454,98 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
0,65
|
5.439.281,15 |
10:57 |
|
KRSTL KRISTAL KOLA
|
11,98
|
-2,68
|
31.354.043,92 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
30,00
|
5,26
|
25.000.551,06 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,17
|
-0,94
|
7.183.012,39 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
0,14
|
338.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,30
|
-1,23
|
391.602.501,18 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,00
|
3,69
|
43.638.345,55 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
114,70
|
-0,43
|
7.059.896,60 |
10:56 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,00
|
224.352,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,30
|
-1,32
|
427.713.842,05 |
10:58 |
|
KZBGY KIZILBUK GYO
|
4,40
|
-0,45
|
53.325.996,33 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
0,00
|
11.911.193,92 |
10:58 |
|
LIDER LDR TURIZM
|
75,20
|
0,53
|
9.749.412,50 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,32
|
7.838.370,04 |
10:58 |
|
LILAK LILA KAGIT
|
33,58
|
-1,29
|
59.435.964,60 |
10:58 |
|
LINK LINK BILGISAYAR
|
242,00
|
0,88
|
47.182.810,50 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,18
|
-1,84
|
22.655.257,68 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,98
|
-0,93
|
27.918.011,74 |
10:58 |
|
LOGO LOGO YAZILIM
|
159,00
|
-0,87
|
25.843.326,20 |
10:58 |
|
LRSHO LORAS HOLDING
|
4,23
|
-0,70
|
22.593.254,35 |
10:58 |
|
LUKSK LUKS KADIFE
|
113,30
|
-0,18
|
4.552.515,60 |
10:57 |
|
LYDHO LYDIA HOLDING
|
189,30
|
-0,11
|
45.647.777,80 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.915,00
|
6,60
|
105.943.922,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
0,69
|
7.083.072,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
160.682.487,28 |
10:58 |
|
MAGEN MARGUN ENERJI
|
45,78
|
0,04
|
106.162.913,04 |
10:58 |
|
MAKIM MAKIM MAKINE
|
17,46
|
0,06
|
5.017.345,74 |
10:54 |
|
MAKTK MAKINA TAKIM
|
17,52
|
1,45
|
47.085.801,76 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,34
|
-2,24
|
70.888.460,52 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
-0,07
|
6.699.233,99 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,30
|
-0,55
|
2.912.585,50 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,86
|
-2,05
|
124.414.702,40 |
10:58 |
|
MARTI MARTI OTEL
|
3,00
|
-1,32
|
19.070.649,00 |
10:57 |
|
MAVI MAVI GIYIM
|
50,30
|
0,60
|
75.915.800,65 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
2,01
|
41.172.880,22 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
0,00
|
498.297,10 |
09:55 |
|
MEGMT MEGA METAL
|
68,80
|
1,40
|
253.588.002,70 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,23
|
-1,13
|
18.210.717,47 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,00
|
0,08
|
2.384.150,46 |
10:58 |
|
MERCN MERCAN KIMYA
|
19,22
|
0,26
|
72.597.862,61 |
10:58 |
|
MERIT MERIT TURIZM
|
18,69
|
0,38
|
11.376.040,37 |
10:58 |
|
MERKO MERKO GIDA
|
18,12
|
0,50
|
72.470.016,60 |
10:58 |
|
METRO METRO HOLDING
|
5,87
|
-0,84
|
7.892.574,69 |
10:58 |
|
MEYSU MEYSU GIDA
|
13,62
|
-0,29
|
114.000.515,24 |
10:58 |
|
MGROS MIGROS TICARET
|
691,50
|
-0,50
|
269.081.480,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,84
|
-0,26
|
2.004.551,09 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
43,82
|
1,67
|
542.779.957,94 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,20
|
-1,43
|
673.881,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,95
|
-0,19
|
9.910.742,43 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,96
|
-1,14
|
4.528.209,01 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,89
|
-0,91
|
10.970.636,64 |
10:58 |
|
MOGAN MOGAN ENERJI
|
10,12
|
3,58
|
80.646.010,98 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
55,70
|
0,72
|
68.965.159,45 |
10:58 |
|
MPARK MLP SAGLIK
|
469,00
|
-1,16
|
35.435.679,75 |
10:58 |
|
MRGYO MARTI GMYO
|
2,89
|
-2,36
|
46.894.149,22 |
10:58 |
|
MRSHL MARSHALL
|
1.649,00
|
1,17
|
20.326.078,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,40
|
0,95
|
12.149.833,84 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,78
|
0,59
|
5.799.969,56 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
11,10
|
-0,54
|
1.580.563,94 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,02
|
3,24
|
2.536.996,37 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,82
|
2,80
|
64.815.000,40 |
10:58 |
|
NETAS NETAS TELEKOM.
|
64,75
|
-0,92
|
4.990.969,75 |
10:58 |
|
NETCD NETCAD YAZILIM
|
96,45
|
-2,03
|
3.110.923.229,25 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,95
|
-1,59
|
22.499.181,30 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,47
|
1,55
|
24.170.079,03 |
10:58 |
|
NTHOL NET HOLDING
|
51,65
|
0,49
|
4.696.980,50 |
10:58 |
|
NUGYO NUROL GMYO
|
11,05
|
-0,09
|
9.577.245,69 |
10:58 |
|
NUHCM NUH CIMENTO
|
252,50
|
-2,42
|
25.527.917,00 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
9,30
|
2,65
|
346.009.448,00 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
42,18
|
1,44
|
9.848.268,62 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
6,34
|
-0,94
|
62.812.359,75 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
394,25
|
-0,69
|
17.664.696,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,14
|
12.131.617,00 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,25
|
0,08
|
25.117.488,75 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
0,07
|
14.312.436,05 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,26
|
4.879.528,68 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,20
|
-0,41
|
13.990.338,00 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
0,00
|
120.484,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
0,00
|
9.479.303,97 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
0,00
|
12.957.928,55 |
10:58 |
|
OTKAR OTOKAR
|
432,25
|
0,46
|
315.472.947,50 |
10:58 |
|
OTTO OTTO HOLDING
|
344,00
|
0,15
|
23.327.119,75 |
10:57 |
|
OYAKC OYAK CIMENTO
|
27,42
|
-0,72
|
151.172.064,64 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
55,95
|
-2,10
|
5.799.578,65 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
-0,23
|
1.048.298,59 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,95
|
9,07
|
71.189.901,95 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
171,70
|
4,38
|
81.290.018,90 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,30
|
0,44
|
5.018.638,80 |
10:57 |
|
OZKGY OZAK GMYO
|
16,37
|
0,80
|
32.038.301,83 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
23,92
|
4,27
|
18.732.726,82 |
10:58 |
|
OZSUB OZSU BALIK
|
21,32
|
1,04
|
6.246.754,00 |
10:58 |
|
OZYSR OZYASAR TEL
|
54,10
|
-2,61
|
13.239.223,10 |
10:58 |
|
PAGYO PANORA GMYO
|
98,50
|
0,92
|
1.785.507,65 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,00
|
194.026.879,83 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
92,85
|
0,54
|
4.660.933,55 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
19,47
|
-1,67
|
71.971.545,32 |
10:58 |
|
PARSN PARSAN
|
104,30
|
0,58
|
9.856.891,10 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
-2,88
|
153.542.808,00 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,28
|
-0,59
|
70.062.610,46 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
25,34
|
0,64
|
13.991.035,10 |
10:57 |
|
PEKGY PEKER GMYO
|
12,19
|
1,33
|
611.487.920,40 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,28
|
-0,85
|
9.563.773,44 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,17
|
0,40
|
13.492.171,11 |
10:58 |
|
PETKM PETKIM
|
19,40
|
-0,31
|
254.373.929,66 |
10:58 |
|
PETUN PINAR ET VE UN
|
13,36
|
-0,15
|
3.160.255,71 |
10:58 |
|
PGSUS PEGASUS
|
222,40
|
-0,71
|
2.280.355.586,50 |
10:58 |
|
PINSU PINAR SU
|
11,45
|
-0,17
|
7.914.341,83 |
10:58 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
20.483.531,25 |
10:58 |
|
PKENT PETROKENT TURIZM
|
170,20
|
-2,63
|
47.247.522,50 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
0,74
|
22.795.732,00 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,58
|
0,28
|
8.708.204,62 |
10:58 |
|
PNSUT PINAR SUT
|
12,59
|
-0,71
|
7.734.535,44 |
10:58 |
|
POLHO POLISAN HOLDING
|
17,79
|
-0,11
|
4.470.212,84 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.422,50
|
0,98
|
47.106.412,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
-1,19
|
10.084.174,65 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,80
|
-2,45
|
88.554.942,45 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,22
|
0,09
|
6.022.923,36 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,95
|
-0,09
|
2.177.380,31 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
132,70
|
-0,90
|
3.285.584,20 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-1,11
|
119.751.935,10 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,55
|
-4,29
|
1.500.149,70 |
09:55 |
|
QNBTR QNB BANK
|
293,50
|
2,71
|
787.460,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
-0,60
|
302.161.309,95 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
170,10
|
-0,18
|
10.586.746,90 |
10:58 |
|
RAYSG RAY SIGORTA
|
237,00
|
1,94
|
78.050.966,20 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-0,28
|
47.689.170,24 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,00
|
-0,30
|
26.330.131,80 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,38
|
-2,15
|
2.332.080,02 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
0,00
|
1.802.910,12 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,20
|
0,24
|
34.722.992,14 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,80
|
5,29
|
52.496.788,72 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,09
|
-0,76
|
18.777.921,66 |
10:58 |
|
RYGYO REYSAS GMYO
|
30,22
|
-0,40
|
18.332.878,94 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
19,04
|
-0,31
|
12.967.892,67 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,26
|
-0,34
|
45.353.349,66 |
10:58 |
|
SAHOL SABANCI HOLDING
|
111,40
|
-1,07
|
1.312.691.906,50 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-0,79
|
1.663.579,03 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
41,24
|
1,78
|
4.903.296,46 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-0,27
|
11.384.705,44 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
-0,09
|
1.578.937,66 |
10:58 |
|
SARKY SARKUYSAN
|
35,66
|
-2,41
|
327.765.565,36 |
10:58 |
|
SASA SASA POLYESTER
|
2,75
|
-0,72
|
2.016.078.257,76 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,34
|
1,12
|
14.077.535,44 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,60
|
0,40
|
43.187.705,10 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,92
|
0,87
|
80.719.141,50 |
10:58 |
|
SEGYO SEKER GMYO
|
6,52
|
2,03
|
43.616.049,42 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-0,81
|
1.278.521,00 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
5,05
|
-0,79
|
5.978.906,95 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
90,95
|
-1,14
|
16.167.702,45 |
10:58 |
|
SELVA SELVA GIDA
|
2,51
|
1,21
|
29.694.733,98 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84
|
-0,56
|
19.181.602,55 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
1,82
|
2.421.076,90 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,00
|
2.464.137,26 |
10:58 |
|
SISE SISE CAM
|
49,04
|
-3,46
|
2.711.224.339,46 |
10:58 |
|
SKBNK SEKERBANK
|
10,78
|
-0,28
|
103.334.598,54 |
10:58 |
|
SKTAS SOKTAS
|
4,10
|
0,24
|
8.084.370,05 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,00
|
-0,70
|
20.682.340,00 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,74
|
1,03
|
18.845.834,70 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
32,14
|
-0,19
|
62.789.114,78 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-0,23
|
31.576.276,28 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
66,25
|
-0,53
|
55.838.996,40 |
10:58 |
|
SNGYO SINPAS GMYO
|
5,22
|
-0,19
|
14.424.748,89 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
1,31
|
15.398.495,63 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
130.600,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
380.064,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,19
|
-0,23
|
3.359.212,96 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
69,60
|
0,00
|
52.274.413,80 |
10:58 |
|
SONME SONMEZ FILAMENT
|
157,00
|
0,90
|
1.482.813,20 |
10:57 |
|
SRVGY SERVET GMYO
|
3,71
|
1,92
|
138.245.082,26 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
228.384,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
1,39
|
23.816.759,44 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,05
|
7,14
|
996.190.263,60 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
0,00
|
5.174.868,84 |
10:57 |
|
TABGD TAB GIDA
|
269,50
|
-0,83
|
33.253.722,50 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
431,50
|
0,82
|
43.520.193,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,22
|
0,59
|
31.329.210,86 |
10:58 |
|
TATGD TAT GIDA
|
15,49
|
-0,32
|
6.180.220,59 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
360,50
|
-1,23
|
187.052.560,25 |
10:58 |
|
TBORG T.TUBORG
|
176,60
|
-0,90
|
9.865.985,70 |
10:57 |
|
TCELL TURKCELL
|
127,60
|
0,08
|
773.078.876,00 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
93,30
|
-0,43
|
63.053.348,75 |
10:58 |
|
TDGYO TREND GMYO
|
29,88
|
2,75
|
11.859.507,76 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,12
|
0,50
|
206.467.333,84 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
9,49
|
-1,66
|
36.530.092,12 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,20
|
0,09
|
265.510.801,80 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,42
|
0,70
|
13.862.194,26 |
10:58 |
|
TGSAS TGS DIS TICARET
|
180,20
|
-0,44
|
57.410.831,50 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
344,50
|
-0,93
|
4.174.899.886,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
87,80
|
2,45
|
225.822.827,30 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,58
|
1,03
|
25.879.237,96 |
10:58 |
|
TLMAN TRABZON LIMAN
|
105,00
|
0,38
|
4.164.414,30 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,00
|
1,39
|
18.308.579,50 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,50
|
-0,94
|
35.590.604,50 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,28
|
0,28
|
21.253.358,44 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
340,75
|
-2,15
|
330.180.933,25 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,10
|
-1,21
|
1.213.102.804,80 |
10:58 |
|
TRCAS TURCAS HOLDING
|
55,25
|
0,27
|
7.324.102,75 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
-0,64
|
52.082.733,70 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
86,50
|
-1,26
|
18.161.877,40 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
745,50
|
0,88
|
39.864.504,50 |
10:58 |
|
TRILC TURK ILAC SERUM
|
20,02
|
-3,47
|
77.615.518,06 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,10
|
-1,07
|
137.016.130,60 |
10:58 |
|
TSGYO TSKB GMYO
|
8,44
|
-0,82
|
16.666.817,55 |
10:57 |
|
TSKB T.S.K.B.
|
14,30
|
-0,63
|
54.112.093,16 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
72.442.184,86 |
10:58 |
|
TTKOM TURK TELEKOM
|
74,50
|
2,62
|
559.267.752,65 |
10:58 |
|
TTRAK TURK TRAKTOR
|
561,00
|
0,45
|
40.948.738,50 |
10:58 |
|
TUCLK TUGCELIK
|
5,16
|
-0,19
|
15.856.065,00 |
10:58 |
|
TUKAS TUKAS
|
2,96
|
0,00
|
87.984.325,47 |
10:58 |
|
TUPRS TUPRAS
|
223,00
|
-0,22
|
906.886.697,50 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
-1,82
|
55.502.296,99 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,12
|
0,50
|
17.194.593,54 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
0,16
|
278.593.391,01 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,82
|
-2,17
|
98.820.314,36 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.535,00
|
-0,97
|
3.639.071,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,22
|
2,59
|
7.346.176,98 |
10:58 |
|
ULKER ULKER BISKUVI
|
138,60
|
-0,07
|
162.041.200,10 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,38
|
0,23
|
15.409.549,20 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
200,60
|
1,57
|
10.088.322,90 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,63
|
-0,39
|
4.860.818,08 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,67
|
-4,18
|
38.223.219,85 |
10:58 |
|
USAK USAK SERAMIK
|
1,89
|
-1,56
|
52.882.401,73 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
41,32
|
0,88
|
300.524.779,90 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,98
|
-0,43
|
70.849.482,98 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
0,00
|
50.498.717,35 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
71,10
|
0,00
|
15.214.019,45 |
10:57 |
|
VANGD VANET GIDA
|
77,30
|
2,38
|
20.420.218,05 |
10:58 |
|
VBTYZ VBT YAZILIM
|
22,18
|
-1,07
|
34.321.805,14 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
43,10
|
0,33
|
10.264.525,48 |
10:58 |
|
VERUS VERUSA HOLDING
|
263,00
|
-0,75
|
4.059.201,25 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,83
|
0,11
|
20.698.483,52 |
10:58 |
|
VESTL VESTEL
|
33,52
|
-0,12
|
27.482.385,98 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
41,86
|
-0,14
|
5.899.096,56 |
10:58 |
|
VKGYO VAKIF GMYO
|
3,08
|
-0,32
|
31.935.615,94 |
10:58 |
|
VKING VIKING KAGIT
|
32,26
|
-0,86
|
3.376.361,04 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
21.283.250,36 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
0,60
|
36.418.877,15 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,50
|
-3,91
|
87.900.672,50 |
10:58 |
|
YATAS YATAS
|
46,96
|
-0,42
|
8.113.282,36 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,52
|
-0,63
|
5.908.915,40 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
107.569,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,22
|
0,23
|
99.670.770,94 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
-0,97
|
15.871.272,53 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
163,00
|
-0,43
|
1.795.757,00 |
10:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,78
|
0,30
|
17.133.664,42 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
42,20
|
0,09
|
1.079.043.519,62 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
2,31
|
28.311.115,67 |
10:58 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,62
|
270.165,60 |
09:55 |
|
YUNSA YUNSA
|
10,16
|
-1,07
|
17.104.232,71 |
10:58 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
75.228.920,19 |
10:58 |
|
YYLGD YAYLA GIDA
|
14,07
|
-1,26
|
33.488.269,72 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
-0,22
|
8.077.684,81 |
10:58 |
|
ZERGY ZERAY GMYO
|
19,95
|
-2,49
|
314.524.042,81 |
10:58 |
|
ZGYO Z GMYO
|
32,00
|
-3,32
|
67.030.824,04 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,67
|
-0,27
|
68.161.605,69 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
-0,26
|
17.680.517,32 |
10:58 |
