|
A1CAP A1 CAPITAL YATIRIM
|
14,55
|
1,68
|
96.984.954,70 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,12
|
-2,18
|
48.249.161,50 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
22,68
|
-1,39
|
1.201.747.828,40 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
117,60
|
0,68
|
10.067.852,40 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
44,54
|
3,58
|
229.250.428,10 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
452.644.740,46 |
12:59 |
|
ADGYO ADRA GMYO
|
59,20
|
-1,33
|
14.700.095,55 |
12:56 |
|
AEFES ANADOLU EFES
|
18,62
|
-1,48
|
354.112.720,74 |
12:58 |
|
AFYON AFYON CIMENTO
|
14,09
|
1,37
|
39.434.451,72 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-0,17
|
23.216.881,80 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,82
|
-0,13
|
60.412.543,42 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
83.656.440,41 |
12:59 |
|
AGYO ATAKULE GMYO
|
8,28
|
2,10
|
1.676.461,15 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,94
|
1,01
|
109.228.581,92 |
12:58 |
|
AHSGY AHES GMYO
|
18,12
|
0,28
|
12.727.667,11 |
12:57 |
|
AKBNK AKBANK
|
78,65
|
0,25
|
2.444.761.086,50 |
12:59 |
|
AKCNS AKCANSA
|
196,00
|
-1,56
|
49.300.814,90 |
12:59 |
|
AKENR AKENERJI
|
9,97
|
-0,10
|
41.277.717,01 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
26.280.126,10 |
12:56 |
|
AKFIS AKFEN INSAAT
|
46,48
|
-1,11
|
93.679.186,10 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
-0,82
|
50.839.937,10 |
12:58 |
|
AKGRT AKSIGORTA
|
7,37
|
-1,21
|
72.441.112,02 |
12:59 |
|
AKHAN AKHAN UN
|
28,56
|
1,13
|
169.721.292,34 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
294,50
|
-5,68
|
39.598.104,25 |
12:58 |
|
AKSA AKSA
|
10,56
|
2,33
|
236.252.650,17 |
12:58 |
|
AKSEN AKSA ENERJI
|
82,30
|
-1,67
|
171.334.259,95 |
12:58 |
|
AKSGY AKIS GMYO
|
9,56
|
-0,93
|
32.139.989,11 |
12:58 |
|
AKSUE AKSU ENERJI
|
37,62
|
3,52
|
102.008.462,88 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
0,75
|
3.276.307,23 |
12:58 |
|
ALARK ALARKO HOLDING
|
94,35
|
0,11
|
213.949.382,65 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,91
|
1,25
|
172.250.363,85 |
12:59 |
|
ALCAR ALARKO CARRIER
|
777,00
|
2,10
|
15.562.670,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,40
|
0,73
|
62.762.773,40 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,78
|
1,25
|
24.537.013,60 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,10
|
3,45
|
212.281.680,06 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,39
|
0,09
|
28.989.125,48 |
12:58 |
|
ALKIM ALKIM KIMYA
|
19,51
|
1,99
|
22.884.762,53 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
410,50
|
0,80
|
441.703.181,00 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,23
|
-0,22
|
431.314.835,22 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
0,13
|
230.429.174,85 |
12:59 |
|
ALVES ALVES KABLO
|
3,87
|
3,20
|
276.272.972,22 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
13.499.287,78 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,37
|
5.785.723,13 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
0,00
|
37.197.629,60 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
0,93
|
105.765.584,02 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
102,90
|
-1,63
|
22.334.988,70 |
12:55 |
|
ARCLK ARCELIK
|
118,10
|
0,25
|
61.544.545,60 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,70
|
-0,23
|
39.119.131,80 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
28,94
|
3,36
|
135.804.416,00 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,16
|
-1,35
|
108.969.063,52 |
12:59 |
|
ARMGD ARMADA GIDA
|
153,00
|
2,14
|
214.876.896,60 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,56
|
1,42
|
49.885.110,92 |
12:59 |
|
ARTMS ARTEMIS HALI
|
44,38
|
-0,54
|
29.028.749,98 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
-0,59
|
52.299.712,29 |
12:58 |
|
ASELS ASELSAN
|
412,75
|
0,24
|
3.477.888.649,25 |
12:59 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,09
|
17.661.380,77 |
12:58 |
|
ASTOR ASTOR ENERJI
|
197,30
|
-3,14
|
4.791.340.544,40 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
0,14
|
24.379.080,80 |
12:58 |
|
ATAGY ATA GMYO
|
12,69
|
4,10
|
3.593.279,21 |
12:58 |
|
ATAKP ATAKEY PATATES
|
54,75
|
-0,82
|
18.922.383,50 |
12:57 |
|
ATATP ATP YAZILIM
|
144,60
|
1,12
|
88.369.332,20 |
12:59 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
831.139.099,53 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-2,05
|
1.091.355,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,83
|
4,40
|
14.191.437,19 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
4,48
|
658.696,45 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,31
|
2,38
|
29.518.472,19 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58
|
0,91
|
19.048.277,66 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
0,72
|
17.621.956,34 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
0,45
|
16.794.769,35 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,70
|
1,55
|
7.506.284,77 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
1.177,00
|
-4,07
|
120.871.831,00 |
12:59 |
|
AYDEM AYDEM ENERJI
|
28,94
|
-1,77
|
40.408.634,14 |
12:58 |
|
AYEN AYEN ENERJI
|
33,84
|
-0,65
|
38.341.167,78 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
2,30
|
1.221.079,00 |
12:55 |
|
AYGAZ AYGAZ
|
287,00
|
1,41
|
108.471.157,00 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
6,94
|
147.648.164,00 |
12:59 |
|
BAGFS BAGFAS
|
34,54
|
0,99
|
49.982.636,74 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
125,70
|
-0,24
|
62.103.899,00 |
12:58 |
|
BAKAB BAK AMBALAJ
|
47,16
|
-3,95
|
23.741.351,20 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
90,35
|
-0,39
|
3.096.160,25 |
12:55 |
|
BALSU BALSU GIDA
|
15,03
|
1,55
|
36.871.826,34 |
12:59 |
|
BANVT BANVIT
|
162,70
|
1,31
|
18.270.898,40 |
12:58 |
|
BARMA BAREM AMBALAJ
|
58,50
|
0,95
|
26.077.740,30 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
817.539,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
-1,06
|
9.832.182,55 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
2,33
|
51.370.672,37 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,91
|
19.131.426,83 |
12:58 |
|
BERA BERA HOLDING
|
17,63
|
1,56
|
96.406.369,18 |
12:59 |
|
BESLR BESLER GIDA
|
13,60
|
0,52
|
19.160.564,52 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
23,76
|
1,11
|
159.790.038,52 |
12:59 |
|
BEYAZ BEYAZ FILO
|
30,74
|
-3,33
|
76.232.714,50 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
6,88
|
316.764.384,90 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,56
|
2,73
|
83.349.481,46 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
2,36
|
17.546.202,25 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,74
|
3,95
|
86.747.274,09 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,40
|
3,57
|
110.333.821,60 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
759,00
|
0,93
|
1.310.827.587,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
0,06
|
19.185.389,50 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
0,76
|
122.250.161,09 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
5,15
|
266.989.275,81 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,22
|
3.381.990,90 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
1,99
|
30.028.539,21 |
12:59 |
|
BLCYT BILICI YATIRIM
|
31,60
|
-6,95
|
317.113.912,42 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
41,24
|
0,59
|
66.547.624,84 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
16,50
|
1,29
|
12.918.500,53 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
84,45
|
-1,00
|
56.308.568,30 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
2,26
|
18.782.060,73 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
0,72
|
39.149.083,70 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
38.279.000,74 |
12:56 |
|
BORSK BOR SEKER
|
7,32
|
-0,14
|
97.775.213,19 |
12:59 |
|
BOSSA BOSSA
|
6,48
|
0,78
|
12.436.260,56 |
12:58 |
|
BRISA BRISA
|
86,20
|
1,35
|
6.722.922,05 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
2,16
|
2.002.159,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
1,28
|
2.968.697,99 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,20
|
0,16
|
41.753.686,15 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
1,90
|
21.586.108,31 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
-2,60
|
670.713,15 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,00
|
1,14
|
3.302.278.583,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.193,00
|
1,11
|
113.261.757,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
35,58
|
-0,34
|
89.694.156,32 |
12:58 |
|
BTCIM BATI CIMENTO
|
6,73
|
-0,44
|
133.952.350,03 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,49
|
31.919.382,03 |
12:58 |
|
BULGS BULLS GSYO
|
43,38
|
-0,32
|
103.919.624,78 |
12:59 |
|
BURCE BURCELIK
|
48,10
|
7,85
|
665.706.090,74 |
12:59 |
|
BURVA BURCELIK VANA
|
964,00
|
7,65
|
40.962.948,00 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
1,07
|
61.766.104,30 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
-1,69
|
11.547.257,60 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
406.302.358,10 |
12:59 |
|
CASA CASA EMTIA PETROL
|
101,50
|
3,57
|
1.539.222,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,42
|
0,65
|
43.782.224,22 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
75,45
|
0,20
|
66.093.088,05 |
12:59 |
|
CELHA CELIK HALAT
|
9,52
|
-1,04
|
18.990.323,34 |
12:58 |
|
CEMAS CEMAS DOKUM
|
5,09
|
0,99
|
107.159.891,01 |
12:59 |
|
CEMTS CEMTAS
|
11,15
|
1,64
|
20.392.475,53 |
12:58 |
|
CEMZY CEM ZEYTIN
|
69,20
|
-1,84
|
57.859.603,50 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
0,66
|
24.588.964,88 |
12:59 |
|
CGCAM CAGDAS CAM
|
40,12
|
0,00
|
806.665.218,40 |
12:58 |
|
CIMSA CIMSA
|
52,70
|
-1,31
|
185.958.006,20 |
12:59 |
|
CLEBI CELEBI
|
1.950,00
|
0,72
|
102.404.942,00 |
12:59 |
|
CMBTN CIMBETON
|
1.771,00
|
2,37
|
32.311.020,00 |
12:59 |
|
CMENT CIMENTAS
|
321,00
|
-2,21
|
2.434.590,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-1,10
|
28.156.457,42 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
213,60
|
2,69
|
10.562.499,90 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
29,44
|
0,41
|
48.657.615,58 |
12:55 |
|
CRFSA CARREFOURSA
|
163,50
|
-0,91
|
48.810.754,60 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
25,88
|
0,23
|
6.043.877,58 |
12:58 |
|
CVKMD CVK MADEN
|
35,96
|
0,28
|
520.310.179,70 |
12:59 |
|
CWENE CW ENERJI
|
34,20
|
-1,44
|
535.934.887,32 |
12:59 |
|
DAGI DAGI GIYIM
|
6,13
|
0,82
|
12.179.296,27 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,94
|
0,74
|
283.393.124,43 |
12:59 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
30.583.814,49 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,24
|
3,02
|
78.951.145,12 |
12:58 |
|
DENGE DENGE HOLDING
|
2,51
|
2,87
|
31.444.216,27 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,29
|
3,24
|
166.129.069,71 |
12:58 |
|
DERIM DERIMOD
|
40,22
|
8,88
|
78.937.821,60 |
12:58 |
|
DESA DESA DERI
|
13,49
|
-0,52
|
4.297.049,22 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
41,10
|
1,63
|
10.226.397,42 |
12:58 |
|
DEVA DEVA HOLDING
|
66,70
|
-0,60
|
11.891.210,95 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
1,93
|
10.722.915,25 |
12:59 |
|
DGGYO DOGUS GMYO
|
32,98
|
7,08
|
13.282.034,98 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
15.705.625,54 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
1.360.967,20 |
12:55 |
|
DITAS DITAS DOGAN
|
33,26
|
-3,59
|
41.787.160,40 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,32
|
14.867.765,37 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,19
|
2,57
|
267.114.475,42 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
0,58
|
4.178.991,80 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
0,98
|
5.460.909,46 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
1,00
|
217.813.401,70 |
12:59 |
|
DOCO DO-CO
|
9.635,00
|
-0,93
|
24.694.385,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,68
|
0,93
|
20.420.931,98 |
12:58 |
|
DOFRB DOF ROBOTIK
|
104,70
|
0,19
|
242.369.891,30 |
12:59 |
|
DOGUB DOGUSAN
|
143,60
|
5,43
|
218.717.732,90 |
12:58 |
|
DOHOL DOGAN HOLDING
|
21,68
|
-0,55
|
45.215.100,80 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
1,76
|
11.634.649,40 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.117,00
|
0,09
|
231.186.780,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
106,60
|
0,09
|
21.430.828,70 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
0,48
|
7.200.554,64 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
21,48
|
7,62
|
106.323.742,98 |
12:59 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
256.650.593,55 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,96
|
0,38
|
15.216.776,11 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,85
|
0,22
|
31.839.281,50 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
92,75
|
-7,20
|
4.305.733.444,65 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
38,52
|
2,18
|
148.116.051,40 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
345,50
|
0,88
|
206.287.839,50 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
21,00
|
-4,28
|
46.286.426,46 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
1,09
|
10.750.886,74 |
12:59 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
575.013.161,94 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
6.382,50
|
8,18
|
178.820.215,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,48
|
-1,99
|
105.585.970,78 |
12:58 |
|
EGEPO NASMED EGEPOL
|
16,07
|
-1,29
|
11.960.627,43 |
12:58 |
|
EGGUB EGE GUBRE
|
121,10
|
0,58
|
36.933.486,60 |
12:58 |
|
EGPRO EGE PROFIL
|
32,10
|
4,29
|
54.519.890,72 |
12:59 |
|
EGSER EGE SERAMIK
|
2,93
|
1,74
|
5.733.733,43 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
0,47
|
632.433.160,88 |
12:58 |
|
EKIZ EKIZ KIMYA
|
92,35
|
-0,70
|
629.399,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
-1,04
|
40.517.554,43 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,49
|
0,55
|
6.465.881,04 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
0,67
|
33.652.933,96 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
22,76
|
2,71
|
122.129.210,34 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
433.143,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,60
|
-0,52
|
145.109.294,54 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
1,23
|
41.246.783,34 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,05
|
-0,98
|
521.572.303,61 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
124,10
|
0,32
|
199.206.722,20 |
12:59 |
|
ENKAI ENKA INSAAT
|
103,30
|
-1,24
|
339.986.735,10 |
12:59 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
35.521.249,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,98
|
-9,16
|
256.731.598,44 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
-0,18
|
41.085.205,59 |
12:58 |
|
EPLAS EGEPLAST
|
5,93
|
-0,34
|
21.182.448,40 |
12:58 |
|
ERBOS ERBOSAN
|
201,60
|
0,25
|
4.735.841,80 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
59,10
|
0,17
|
41.734.476,80 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
31,30
|
-0,51
|
1.254.836.849,46 |
12:59 |
|
ERSU ERSU GIDA
|
26,80
|
5,51
|
14.102.052,14 |
12:59 |
|
ESCAR ESCAR FILO
|
46,48
|
2,06
|
114.058.066,50 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
1,13
|
83.163.522,40 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
1,46
|
162.115.783,63 |
12:59 |
|
ETILR ETILER GIDA
|
3,97
|
1,02
|
9.550.223,96 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,46
|
0,45
|
2.431.284,16 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-0,54
|
3.432.148,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,56
|
4,05
|
6.725.958,76 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
41,36
|
-5,79
|
580.312.960,28 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
1,54
|
148.836.551,22 |
12:59 |
|
EUYO EURO YAT. ORT.
|
19,02
|
0,96
|
1.804.979,73 |
12:54 |
|
EYGYO EYG GMYO
|
2,78
|
0,00
|
19.267.135,38 |
12:58 |
|
FADE FADE GIDA
|
15,10
|
0,80
|
13.791.093,46 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
1,62
|
225.972.115,85 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,24
|
2,37
|
32.953.787,82 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
1,30
|
18.371.825,50 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
0,22
|
91.561.942,69 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,70
|
84.140.517,30 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,25
|
-0,15
|
43.990.414,40 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
0,75
|
31.461.408,36 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,66
|
2,31
|
102.606.725,80 |
12:59 |
|
FROTO FORD OTOSAN
|
106,80
|
0,66
|
887.151.537,70 |
12:59 |
|
FZLGY FUZUL GMYO
|
16,89
|
0,54
|
88.717.604,94 |
12:59 |
|
GARAN GARANTI BANKASI
|
139,70
|
-0,21
|
1.190.020.290,80 |
12:59 |
|
GARFA GARANTI FAKTORING
|
27,88
|
-0,07
|
6.014.639,96 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-0,80
|
1.924.400,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
0,54
|
5.796.320,28 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
1,02
|
8.101.965,62 |
12:59 |
|
GENIL GEN ILAC
|
10,39
|
-0,48
|
108.875.237,64 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,70
|
1,03
|
240.358.561,26 |
12:59 |
|
GENTS GENTAS
|
7,13
|
-1,79
|
184.623.549,12 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
37,58
|
0,64
|
91.395.214,74 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,08
|
-4,22
|
402.878.146,21 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
56.411.184,70 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
0,00
|
2.230.799,83 |
12:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,40
|
0,34
|
38.809.278,40 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
225,50
|
-0,31
|
864.318.970,60 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,93
|
17.238.587,94 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
-2,60
|
62.705.668,87 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
35,46
|
2,49
|
59.987.132,52 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,64
|
0,35
|
58.445.416,24 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
387,50
|
-0,90
|
17.896.512,50 |
12:58 |
|
GOODY GOOD-YEAR
|
15,13
|
0,46
|
9.474.513,34 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
0,80
|
20.059.265,60 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,34
|
0,91
|
2.822.908,13 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
0,32
|
71.006.824,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
-4,42
|
324.547.952,25 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
1,07
|
8.808.049,03 |
12:57 |
|
GSDHO GSD HOLDING
|
4,99
|
-0,40
|
5.762.442,00 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
105.182.066,02 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
510,50
|
3,65
|
858.705.348,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
854,00
|
-1,04
|
146.505.803,00 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
27,32
|
0,52
|
117.210.970,06 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
224.152.779,10 |
12:58 |
|
HALKB T. HALK BANKASI
|
39,72
|
-0,15
|
429.397.391,16 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,32
|
-1,86
|
40.163.953,34 |
12:56 |
|
HATSN HATSAN GEMI
|
40,50
|
-1,27
|
42.212.292,80 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
-0,88
|
95.405.433,14 |
12:59 |
|
HEDEF HEDEF HOLDING
|
143,20
|
0,63
|
127.075.128,20 |
12:58 |
|
HEKTS HEKTAS
|
3,18
|
1,60
|
318.820.309,90 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
2,36
|
44.440.145,71 |
12:58 |
|
HLGYO HALK GMYO
|
5,72
|
0,35
|
97.641.002,28 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
56,90
|
-1,39
|
34.277.826,55 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,40
|
1,18
|
17.802.891,65 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
-1,01
|
8.847.926,66 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,44
|
1,47
|
3.610.748,14 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
1,27
|
20.001.794,33 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,67
|
0,89
|
10.801.638,44 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
0,48
|
4.904.778,11 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,80
|
-0,26
|
83.949.989,35 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,76
|
0,53
|
2.026.540,78 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,55
|
0,88
|
446.638.899,15 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
81,50
|
0,74
|
52.144.727,90 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.603.372,84 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
8.873.399,26 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,13
|
1,91
|
52.235.712,87 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
23.540.472,03 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
5.823.414,74 |
12:58 |
|
IMASM IMAS MAKINA
|
3,95
|
1,28
|
66.907.507,73 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
9,49
|
0,11
|
35.820.749,98 |
12:57 |
|
INFO INFO YATIRIM
|
3,42
|
0,59
|
34.140.298,75 |
12:57 |
|
INGRM INGRAM BILISIM
|
413,00
|
1,35
|
10.966.967,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
1.397.969,50 |
12:55 |
|
INTEM INTEMA
|
283,00
|
1,43
|
11.045.203,00 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
0,92
|
18.236.093,62 |
12:58 |
|
INVES INVESTCO HOLDING
|
565,00
|
2,54
|
46.507.009,00 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
1,37
|
762.292,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
1.383.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,57
|
0,14
|
3.495.037.516,65 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,02
|
0,27
|
46.489.006,80 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,00
|
16.235.985,96 |
12:58 |
|
ISGSY IS GIRISIM
|
126,50
|
-0,71
|
70.827.827,00 |
12:58 |
|
ISGYO IS GMYO
|
20,76
|
-0,19
|
7.957.053,30 |
12:58 |
|
ISKPL ISIK PLASTIK
|
17,21
|
-0,98
|
237.886.700,48 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,94
|
-0,09
|
140.573.997,28 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
1,51
|
7.571.099,53 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,32
|
0,48
|
4.741.438,81 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
1,93
|
248.576.595,70 |
12:58 |
|
IZFAS IZMIR FIRCA
|
60,80
|
9,95
|
719.908.473,20 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
2,58
|
20.863.523,85 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
0,29
|
12.151.985,99 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
17,96
|
1,35
|
22.838.221,56 |
12:59 |
|
KAPLM KAPLAMIN
|
623,00
|
-3,26
|
178.290.161,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
-0,90
|
56.224.356,35 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
0,28
|
46.622.343,37 |
12:58 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
95.480.931,80 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
4,01
|
350.444.246,45 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
0,62
|
39.854.275,88 |
12:59 |
|
KBORU KUZEY BORU
|
24,86
|
-1,04
|
165.938.693,52 |
12:58 |
|
KCAER KOCAER CELIK
|
11,53
|
0,44
|
80.811.228,59 |
12:59 |
|
KCHOL KOC HOLDING
|
206,60
|
0,15
|
1.212.397.841,00 |
12:59 |
|
KENT KENT GIDA
|
425,25
|
3,72
|
2.259.165,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,39
|
-0,23
|
1.095.757,95 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
1,05
|
26.504.472,25 |
12:58 |
|
KGYO KORAY GMYO
|
9,93
|
1,22
|
82.538.368,91 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,02
|
-0,76
|
12.204.240,34 |
12:58 |
|
KLGYO KILER GMYO
|
5,30
|
0,76
|
22.305.610,65 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,86
|
0,96
|
44.453.886,38 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
36,24
|
-3,87
|
105.096.463,76 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
1,48
|
1.566.903,12 |
12:55 |
|
KLRHO KILER HOLDING
|
113,80
|
3,93
|
519.255.269,90 |
12:59 |
|
KLSER KALESERAMIK
|
26,58
|
0,68
|
26.175.897,12 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,52
|
0,67
|
11.384.798,00 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
-0,16
|
106.249.312,55 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,93
|
-2,32
|
58.723.393,59 |
12:59 |
|
KNFRT KONFRUT TARIM
|
12,02
|
-0,50
|
28.413.953,96 |
12:58 |
|
KOCMT KOC METALURJI
|
2,60
|
1,96
|
65.034.015,43 |
12:57 |
|
KONKA KONYA KAGIT
|
16,17
|
0,75
|
63.298.125,48 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,20
|
3,34
|
1.035.282.362,42 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.112,50
|
4,44
|
85.469.050,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,35
|
0,32
|
51.891.532,13 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,80
|
-1,24
|
67.311.386,30 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
1,11
|
18.314.492,36 |
12:59 |
|
KRDMA KARDEMIR (A)
|
32,60
|
0,99
|
133.864.287,18 |
12:59 |
|
KRDMB KARDEMIR (B)
|
72,75
|
3,26
|
195.493.032,50 |
12:58 |
|
KRDMD KARDEMIR (D)
|
35,54
|
0,40
|
626.345.245,34 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,06
|
9.296.515,19 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
20,68
|
-1,05
|
21.268.934,54 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
1,93
|
29.960.431,42 |
12:57 |
|
KRSTL KRISTAL KOLA
|
9,32
|
1,86
|
30.074.425,95 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
6,35
|
9.920.787,24 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,86
|
1,06
|
13.880.715,56 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
1.947.400,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,05
|
-0,18
|
968.673.200,05 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,00
|
-9,59
|
685.549.584,60 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
97,40
|
-0,05
|
18.501.629,70 |
12:58 |
|
KUVVA KUVVA GIDA
|
126,30
|
-1,94
|
3.774.215,60 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
86,80
|
-0,17
|
310.845.961,90 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,96
|
83.758.657,66 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
1,93
|
33.782.240,30 |
12:58 |
|
LIDER LDR TURIZM
|
130,50
|
1,48
|
70.642.289,00 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,84
|
11.080.798,77 |
12:58 |
|
LILAK LILA KAGIT
|
39,46
|
-2,66
|
173.188.259,16 |
12:58 |
|
LINK LINK BILGISAYAR
|
5,20
|
1,17
|
74.636.001,38 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
1,59
|
13.618.714,56 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,70
|
-1,35
|
45.459.088,02 |
12:59 |
|
LOGO LOGO YAZILIM
|
137,80
|
0,51
|
41.640.332,30 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,89
|
3,73
|
131.950.643,47 |
12:58 |
|
LUKSK LUKS KADIFE
|
105,30
|
0,29
|
14.773.303,20 |
12:57 |
|
LXGYO LUXERA GMYO
|
16,36
|
2,89
|
532.050.275,69 |
12:59 |
|
LYDHO LYDIA HOLDING
|
185,40
|
-0,11
|
42.074.089,30 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.060,00
|
1,09
|
25.011.960,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.488,00
|
-2,81
|
106.774.881,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,58
|
1,84
|
40.666.222,98 |
12:59 |
|
MAGEN MARGUN ENERJI
|
62,45
|
0,08
|
289.410.401,30 |
12:57 |
|
MAKIM MAKIM MAKINE
|
18,90
|
-0,89
|
75.558.639,37 |
12:59 |
|
MAKTK MAKINA TAKIM
|
14,69
|
5,99
|
217.347.248,38 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
25,80
|
4,62
|
233.471.257,16 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
2,11
|
11.891.531,55 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
57,20
|
-2,05
|
131.369.051,10 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,94
|
0,00
|
338.032.986,64 |
12:59 |
|
MARTI MARTI OTEL
|
2,17
|
0,46
|
433.147.868,04 |
12:59 |
|
MAVI MAVI GIYIM
|
43,86
|
0,27
|
80.699.378,06 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,20
|
6,00
|
909.290.850,30 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
0,62
|
7.811.003,22 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
1.712.385,00 |
12:55 |
|
MEGMT MEGA METAL
|
81,85
|
0,49
|
421.744.806,05 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,51
|
-7,20
|
555.785.041,45 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,32
|
-0,17
|
4.987.400,90 |
12:59 |
|
MERCN MERCAN KIMYA
|
17,21
|
0,82
|
26.746.649,14 |
12:59 |
|
MERIT MERIT TURIZM
|
16,83
|
0,78
|
59.944.311,24 |
12:59 |
|
MERKO MERKO GIDA
|
14,75
|
1,79
|
31.922.575,09 |
12:59 |
|
METRO METRO HOLDING
|
6,84
|
-0,87
|
56.819.756,06 |
12:58 |
|
MEYSU MEYSU GIDA
|
16,25
|
1,25
|
521.296.105,61 |
12:59 |
|
MGROS MIGROS TICARET
|
657,00
|
1,23
|
786.591.029,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,74
|
3,03
|
16.654.946,21 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
1,00
|
273.275.744,40 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,80
|
4,95
|
1.305.459,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,48
|
0,56
|
29.975.039,46 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,07
|
1,34
|
6.409.412,52 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,80
|
0,73
|
34.347.666,93 |
12:59 |
|
MOGAN MOGAN ENERJI
|
13,06
|
0,31
|
151.865.838,49 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
42,04
|
0,14
|
83.333.078,02 |
12:58 |
|
MPARK MLP SAGLIK
|
466,00
|
1,30
|
45.761.790,75 |
12:59 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
224.740.990,21 |
12:59 |
|
MRSHL MARSHALL
|
1.485,00
|
2,84
|
27.267.156,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
7,91
|
-0,38
|
27.721.319,16 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,84
|
2,98
|
18.805.876,32 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
2,06
|
1.839.611,32 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
0,99
|
1.179.435,77 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,52
|
-1,96
|
94.952.719,13 |
12:59 |
|
NETAS NETAS TELEKOM.
|
63,55
|
0,47
|
13.723.244,25 |
12:58 |
|
NETCD NETCAD YAZILIM
|
135,80
|
1,72
|
236.119.711,30 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,59
|
-7,44
|
302.764.992,50 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,72
|
-1,62
|
49.093.861,51 |
12:59 |
|
NTHOL NET HOLDING
|
39,60
|
1,43
|
41.384.061,64 |
12:59 |
|
NUGYO NUROL GMYO
|
9,59
|
1,16
|
23.631.753,38 |
12:56 |
|
NUHCM NUH CIMENTO
|
245,10
|
0,25
|
9.937.542,30 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
0,00
|
85.198.079,79 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
37,36
|
0,16
|
11.837.827,68 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
6,80
|
0,74
|
203.991.067,08 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
883,00
|
1,32
|
96.509.414,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
62,20
|
0,65
|
28.435.040,80 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,50
|
-1,74
|
63.028.479,25 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
0,82
|
25.497.576,30 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
1,04
|
12.060.954,81 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,30
|
0,20
|
19.598.792,70 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
1,90
|
413.126,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
-0,52
|
20.108.502,51 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,09
|
19.001.501,93 |
12:58 |
|
OTKAR OTOKAR
|
395,50
|
-0,63
|
70.402.054,50 |
12:59 |
|
OTTO OTTO HOLDING
|
334,25
|
-1,69
|
70.676.727,25 |
12:59 |
|
OYAKC OYAK CIMENTO
|
25,56
|
-0,39
|
120.202.848,96 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
-1,16
|
3.093.518,25 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
2,51
|
3.250.723,78 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
-1,08
|
5.820.207,00 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
0,27
|
410.837.239,00 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,99
|
7.763.280,16 |
12:53 |
|
OZKGY OZAK GMYO
|
12,87
|
-0,46
|
19.413.809,87 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
34,26
|
-0,98
|
9.829.600,52 |
12:56 |
|
OZSUB OZSU BALIK
|
23,46
|
-1,10
|
13.721.708,42 |
12:59 |
|
OZYSR OZYASAR TEL
|
45,26
|
0,09
|
11.146.800,68 |
12:58 |
|
PAGYO PANORA GMYO
|
128,50
|
1,66
|
15.910.733,70 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
1,91
|
428.917.734,47 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
86,40
|
1,41
|
9.828.573,55 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
0,43
|
75.264.623,09 |
12:59 |
|
PARSN PARSAN
|
83,95
|
2,07
|
21.872.160,35 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60
|
0,66
|
92.188.751,00 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
3,96
|
322.918.354,58 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
27,34
|
-0,58
|
12.069.920,04 |
12:58 |
|
PEKGY PEKER GMYO
|
13,67
|
-0,73
|
524.716.395,67 |
12:58 |
|
PENGD PENGUEN GIDA
|
10,41
|
0,68
|
88.971.741,36 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
5,27
|
93.592.898,20 |
12:59 |
|
PETKM PETKIM
|
22,10
|
0,18
|
773.245.051,00 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,52
|
-0,32
|
7.875.681,47 |
12:58 |
|
PGSUS PEGASUS
|
188,30
|
0,64
|
1.445.792.087,60 |
12:59 |
|
PINSU PINAR SU
|
12,78
|
-2,29
|
50.029.581,59 |
12:59 |
|
PKART PLASTIKKART
|
81,95
|
4,66
|
33.835.306,40 |
12:59 |
|
PKENT PETROKENT TURIZM
|
174,30
|
6,87
|
167.670.492,10 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
1,76
|
41.748.600,62 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,06
|
-0,77
|
25.968.021,64 |
12:58 |
|
PNSUT PINAR SUT
|
13,41
|
0,37
|
16.766.802,03 |
12:58 |
|
POLHO POLISAN HOLDING
|
22,32
|
-1,41
|
48.219.980,28 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.332,50
|
2,40
|
42.660.652,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
1,58
|
18.614.936,91 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,82
|
0,20
|
27.960.777,74 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
-0,10
|
8.999.624,50 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
-0,48
|
5.210.342,94 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
0,23
|
3.653.284,90 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
356.768.331,03 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,90
|
-4,57
|
2.199.402,18 |
12:55 |
|
QNBTR QNB BANK
|
269,25
|
-2,97
|
3.447.789,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,74
|
4,76
|
651.827.554,37 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
282,25
|
0,18
|
698.484.596,25 |
12:58 |
|
RAYSG RAY SIGORTA
|
201,00
|
1,57
|
51.200.691,00 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,83
|
3,57
|
409.128.167,11 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,30
|
0,55
|
59.261.213,80 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
-2,56
|
29.555.654,29 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
0,20
|
3.430.418,50 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
30.719.179,32 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-10,00
|
120.423.491,04 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-0,49
|
44.379.042,89 |
12:59 |
|
RYGYO REYSAS GMYO
|
33,92
|
-0,99
|
31.786.072,66 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
23,06
|
-0,69
|
574.789.221,88 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
-0,53
|
49.135.216,96 |
12:59 |
|
SAHOL SABANCI HOLDING
|
100,50
|
0,00
|
1.288.160.976,20 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
1,52
|
7.016.697,25 |
12:53 |
|
SANEL SANEL MUHENDISLIK
|
38,74
|
4,36
|
26.519.355,24 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88
|
0,34
|
115.875.349,42 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0,10
|
5.815.382,18 |
12:58 |
|
SARKY SARKUYSAN
|
29,30
|
3,10
|
218.746.901,24 |
12:59 |
|
SASA SASA POLYESTER
|
2,82
|
3,68
|
7.136.113.235,91 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,84
|
2,83
|
25.183.016,72 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,30
|
-0,89
|
110.880.175,00 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,85
|
0,65
|
90.830.474,75 |
12:59 |
|
SEGYO SEKER GMYO
|
4,90
|
0,41
|
10.888.686,42 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
10,93
|
0,09
|
1.235.527,63 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
8,11
|
-1,70
|
6.396.734,36 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
88,50
|
0,40
|
15.619.363,00 |
12:58 |
|
SELVA SELVA GIDA
|
2,21
|
0,91
|
81.289.829,26 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,88
|
-5,82
|
526.671.137,99 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
-0,46
|
3.440.421,63 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,40
|
3.463.631,21 |
12:59 |
|
SISE SISE CAM
|
47,88
|
-0,42
|
751.849.690,54 |
12:59 |
|
SKBNK SEKERBANK
|
12,64
|
-0,47
|
100.277.455,86 |
12:58 |
|
SKTAS SOKTAS
|
3,28
|
-0,61
|
16.048.608,76 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,50
|
3,44
|
25.521.494,75 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,65
|
1,44
|
26.675.420,53 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
36,00
|
3,15
|
283.036.248,18 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,33
|
0,27
|
51.282.274,16 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
359.657.569,60 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,68
|
0,55
|
21.477.890,97 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,00
|
17.234.221,89 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,15
|
1.107.064,84 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
874.795,95 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,36
|
-2,20
|
45.587.808,16 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
-1,98
|
201.445.615,00 |
12:59 |
|
SONME SONMEZ FILAMENT
|
148,00
|
8,58
|
8.832.755,40 |
12:58 |
|
SRVGY SERVET GMYO
|
3,24
|
2,21
|
60.404.134,77 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
2,44
|
835.012,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,38
|
1,12
|
11.956.471,82 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
0,51
|
247.333.240,05 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
1,60
|
14.471.529,43 |
12:54 |
|
SVGYO SAVUR GMYO
|
17,37
|
1,22
|
219.306.661,64 |
12:58 |
|
TABGD TAB GIDA
|
258,50
|
0,68
|
65.359.332,25 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
411,00
|
0,67
|
47.612.956,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,14
|
-2,01
|
112.137.574,75 |
12:59 |
|
TATGD TAT GIDA
|
16,83
|
-0,77
|
17.622.342,89 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
-2,04
|
721.229.861,50 |
12:59 |
|
TBORG T.TUBORG
|
144,50
|
0,00
|
15.144.109,60 |
12:56 |
|
TCELL TURKCELL
|
116,60
|
0,26
|
1.032.988.115,30 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
95,20
|
-1,19
|
71.936.546,40 |
12:59 |
|
TDGYO TREND GMYO
|
16,40
|
-0,61
|
7.827.516,69 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,24
|
0,95
|
862.410.817,42 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
11,37
|
7,47
|
555.368.558,61 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,75
|
0,47
|
440.373.554,75 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
0,38
|
52.630.029,20 |
12:58 |
|
TGSAS TGS DIS TICARET
|
167,70
|
0,54
|
14.505.777,30 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
-0,54
|
6.180.309.588,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
119,10
|
-1,16
|
301.056.229,50 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
0,71
|
28.458.962,70 |
12:58 |
|
TLMAN TRABZON LIMAN
|
97,50
|
2,20
|
17.245.169,30 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
648,50
|
2,13
|
71.798.024,50 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
0,96
|
33.215.046,10 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,52
|
-0,08
|
21.912.723,18 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
-1,17
|
322.257.703,25 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,88
|
0,39
|
2.335.554.254,94 |
12:59 |
|
TRCAS TURCAS HOLDING
|
43,88
|
-1,30
|
21.900.325,30 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
99,10
|
1,69
|
160.439.313,65 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
90,20
|
0,39
|
20.291.103,00 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.217,00
|
-0,65
|
65.846.253,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
16,58
|
3,75
|
97.923.302,45 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
0,80
|
295.055.711,30 |
12:58 |
|
TSGYO TSKB GMYO
|
6,84
|
1,94
|
7.801.937,41 |
12:59 |
|
TSKB T.S.K.B.
|
12,24
|
0,16
|
76.228.205,49 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
103.998.759,37 |
12:58 |
|
TTKOM TURK TELEKOM
|
63,00
|
0,48
|
538.235.650,25 |
12:59 |
|
TTRAK TURK TRAKTOR
|
489,25
|
-0,10
|
41.964.331,00 |
12:59 |
|
TUCLK TUGCELIK
|
4,24
|
2,17
|
50.929.927,12 |
12:59 |
|
TUKAS TUKAS
|
2,45
|
2,08
|
277.075.994,32 |
12:59 |
|
TUPRS TUPRAS
|
265,50
|
-0,75
|
3.261.426.066,25 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
511.749.637,96 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,58
|
5,86
|
34.853.679,66 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
13,53
|
0,15
|
159.142.210,13 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,28
|
0,55
|
124.789.564,88 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.536,00
|
-0,26
|
6.222.798,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16
|
-0,51
|
10.306.403,02 |
12:58 |
|
ULKER ULKER BISKUVI
|
119,40
|
-0,75
|
242.380.705,70 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,82
|
-0,82
|
51.015.922,35 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
214,40
|
-0,79
|
194.268.474,50 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,64
|
28.794.176,36 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21
|
1,15
|
11.115.836,90 |
12:58 |
|
USAK USAK SERAMIK
|
1,75
|
2,94
|
136.864.593,28 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
-0,23
|
273.807.035,96 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
0,37
|
72.096.541,99 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
33.196.041,47 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
83,65
|
-4,62
|
65.975.128,35 |
12:58 |
|
VANGD VANET GIDA
|
89,10
|
0,45
|
48.840.365,05 |
12:59 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-0,65
|
13.200.059,36 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
40,88
|
1,64
|
10.063.408,12 |
12:58 |
|
VERUS VERUSA HOLDING
|
517,00
|
2,68
|
18.456.213,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
1,67
|
23.476.794,90 |
12:59 |
|
VESTL VESTEL
|
28,58
|
1,49
|
73.417.176,30 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
31,98
|
-0,93
|
4.626.403,12 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
39.508.231,89 |
12:56 |
|
VKING VIKING KAGIT
|
26,74
|
2,30
|
15.765.573,32 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,68
|
27.510.355,19 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
262.093.813,10 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,58
|
1,56
|
38.962.227,85 |
12:59 |
|
YATAS YATAS
|
43,92
|
2,23
|
23.360.698,82 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
1,90
|
16.531.913,48 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
0,94
|
614.505,15 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,55
|
-0,10
|
225.768.088,55 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
40.657.173,46 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
219,80
|
-0,54
|
21.743.522,40 |
12:59 |
|
YIGIT YIGIT AKU
|
23,54
|
0,26
|
65.151.094,60 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,52
|
-0,42
|
2.231.065.861,84 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
8.562.271,12 |
12:59 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
428.006,25 |
12:55 |
|
YUNSA YUNSA
|
8,67
|
0,23
|
22.371.980,70 |
12:58 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
4.901.140,72 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,91
|
2,06
|
95.214.167,41 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
0,44
|
19.583.213,78 |
12:59 |
|
ZERGY ZERAY GMYO
|
21,04
|
-3,75
|
134.709.214,36 |
12:58 |
|
ZGYO Z GMYO
|
28,44
|
-4,18
|
422.960.580,34 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,71
|
142.089.051,52 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-0,83
|
6.781.147,32 |
12:58 |
