|
A1CAP A1 CAPITAL YATIRIM
|
18,18
|
5,39
|
323.306.641,94 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,34
|
1,83
|
84.581.785,90 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
122,40
|
0,08
|
112.190.190,10 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
40,22
|
1,16
|
130.281.003,16 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
6,82
|
2.096.594.550,14 |
16:25 |
|
ADGYO ADRA GMYO
|
62,40
|
-1,34
|
93.319.779,90 |
16:24 |
|
AEFES ANADOLU EFES
|
21,82
|
0,00
|
720.289.275,62 |
16:25 |
|
AFYON AFYON CIMENTO
|
15,18
|
-0,78
|
28.300.266,76 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
1,20
|
69.930.163,65 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,08
|
-0,50
|
91.129.007,52 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
1,19
|
107.114.131,76 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,96
|
-0,38
|
2.745.394,73 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,16
|
0,48
|
81.838.143,96 |
16:25 |
|
AHSGY AHES GMYO
|
23,04
|
0,00
|
12.926.074,06 |
16:24 |
|
AKBNK AKBANK
|
90,25
|
0,84
|
5.686.575.942,70 |
16:25 |
|
AKCNS AKCANSA
|
213,30
|
0,85
|
145.943.359,20 |
16:24 |
|
AKENR AKENERJI
|
11,92
|
4,01
|
333.187.204,00 |
16:24 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
63.889.980,80 |
16:25 |
|
AKFIS AKFEN INSAAT
|
30,72
|
9,95
|
504.818.899,46 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
20,32
|
0,20
|
79.001.064,32 |
16:24 |
|
AKGRT AKSIGORTA
|
8,46
|
-1,28
|
80.037.400,27 |
16:24 |
|
AKHAN AKHAN UN
|
28,20
|
0,07
|
839.119.059,02 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
0,90
|
4.678.522,60 |
16:21 |
|
AKSA AKSA
|
11,24
|
-0,62
|
135.885.133,44 |
16:25 |
|
AKSEN AKSA ENERJI
|
71,95
|
0,84
|
266.583.080,50 |
16:24 |
|
AKSGY AKIS GMYO
|
8,81
|
-0,34
|
12.936.451,38 |
16:21 |
|
AKSUE AKSU ENERJI
|
22,94
|
-1,04
|
14.588.129,22 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-0,66
|
7.714.570,28 |
16:23 |
|
ALARK ALARKO HOLDING
|
113,70
|
-1,81
|
504.336.836,00 |
16:25 |
|
ALBRK ALBARAKA TURK
|
10,21
|
-0,68
|
401.073.460,56 |
16:24 |
|
ALCAR ALARKO CARRIER
|
958,50
|
-2,44
|
74.392.201,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,70
|
6,21
|
258.202.449,80 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,48
|
0,86
|
140.772.439,62 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,50
|
-1,61
|
157.559.059,38 |
16:25 |
|
ALKA ALKIM KAGIT
|
13,50
|
-0,15
|
87.348.699,80 |
16:25 |
|
ALKIM ALKIM KIMYA
|
19,79
|
-1,05
|
31.172.444,37 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,50
|
0,49
|
273.019.436,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,08
|
0,28
|
1.667.052.566,41 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,76
|
3,58
|
443.948.842,82 |
16:25 |
|
ALVES ALVES KABLO
|
3,88
|
-1,77
|
383.367.049,22 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
17,54
|
4,09
|
78.543.357,76 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,10
|
0,33
|
55.527.383,68 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,70
|
-1,45
|
63.440.118,20 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-0,50
|
106.341.275,28 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
85,80
|
2,63
|
42.341.582,30 |
16:24 |
|
ARCLK ARCELIK
|
132,40
|
-2,14
|
350.972.252,90 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,24
|
-2,75
|
123.149.505,38 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
29,14
|
-0,14
|
34.795.416,82 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,88
|
-0,33
|
281.793.612,40 |
16:24 |
|
ARMGD ARMADA GIDA
|
86,15
|
-0,17
|
28.799.806,35 |
16:24 |
|
ARSAN ARSAN HOLDING
|
4,21
|
-2,77
|
100.470.255,24 |
16:25 |
|
ARTMS ARTEMIS HALI
|
42,26
|
2,67
|
58.171.167,16 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
-1,32
|
86.597.059,06 |
16:24 |
|
ASELS ASELSAN
|
298,75
|
0,76
|
6.372.932.912,75 |
16:25 |
|
ASGYO ASCE GMYO
|
12,44
|
-3,12
|
75.326.498,44 |
16:25 |
|
ASTOR ASTOR ENERJI
|
176,20
|
-0,51
|
2.776.926.367,90 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
69,80
|
1,45
|
153.835.374,25 |
16:25 |
|
ATAGY ATA GMYO
|
14,00
|
-0,71
|
3.519.805,36 |
16:23 |
|
ATAKP ATAKEY PATATES
|
61,40
|
-0,57
|
30.850.298,05 |
16:23 |
|
ATATP ATP YAZILIM
|
178,70
|
5,99
|
358.684.984,50 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
9,98
|
13.238.483,43 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
6,50
|
2.714.273,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,71
|
3,74
|
54.735.770,54 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,44
|
0,68
|
42.469.208,24 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,06
|
-1,36
|
49.549.261,24 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
-1,06
|
132.764.611,60 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
-2,48
|
8.500.555,69 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
538,50
|
0,09
|
22.283.596,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
27,04
|
0,90
|
46.074.210,70 |
16:23 |
|
AYEN AYEN ENERJI
|
30,10
|
-0,86
|
42.246.925,80 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
-2,15
|
2.424.157,98 |
13:55 |
|
AYGAZ AYGAZ
|
246,70
|
-0,16
|
127.438.064,00 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
-0,41
|
24.901.640,41 |
16:25 |
|
BAGFS BAGFAS
|
30,60
|
0,13
|
42.822.405,82 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
130,40
|
-5,44
|
199.379.658,00 |
16:24 |
|
BAKAB BAK AMBALAJ
|
42,96
|
1,37
|
11.243.677,58 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
-1,96
|
1.408.990,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,62
|
2,62
|
296.205.299,83 |
16:25 |
|
BANVT BANVIT
|
181,40
|
-0,71
|
31.908.885,00 |
16:24 |
|
BARMA BAREM AMBALAJ
|
45,62
|
-2,94
|
108.458.224,50 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-0,31
|
953.653,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,96
|
1,52
|
10.614.773,62 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-2,17
|
34.595.250,11 |
16:25 |
|
BEGYO BATI EGE GMYO
|
5,04
|
1,61
|
96.937.508,81 |
16:25 |
|
BERA BERA HOLDING
|
20,06
|
0,10
|
329.257.200,83 |
16:25 |
|
BESLR BESLER GIDA
|
16,39
|
5,33
|
122.281.857,40 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
24.283.859,04 |
16:25 |
|
BEYAZ BEYAZ FILO
|
31,64
|
-1,43
|
38.059.812,48 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,80
|
-0,60
|
42.699.213,20 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,20
|
-0,83
|
102.836.248,24 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,03
|
-1,53
|
27.065.951,19 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,70
|
0,56
|
83.330.610,57 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,50
|
0,76
|
29.039.425,25 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
-1,54
|
2.336.010.522,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-0,55
|
62.227.302,40 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
0,00
|
682.363.242,12 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,63
|
-1,11
|
31.426.313,55 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
32,88
|
-0,54
|
10.214.622,30 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
92.292.119,74 |
16:25 |
|
BLCYT BILICI YATIRIM
|
38,12
|
1,44
|
44.883.931,10 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
48,34
|
2,42
|
107.912.308,76 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
17,59
|
-1,40
|
43.521.242,81 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
-1,29
|
451.938.473,35 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
-0,28
|
39.047.880,83 |
16:22 |
|
BOBET BOGAZICI BETON SANAYI
|
24,62
|
2,67
|
518.475.196,28 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-2,65
|
298.119.690,55 |
16:25 |
|
BORSK BOR SEKER
|
6,85
|
-2,28
|
87.183.529,91 |
16:25 |
|
BOSSA BOSSA
|
7,28
|
-0,68
|
8.370.203,23 |
16:24 |
|
BRISA BRISA
|
97,65
|
1,19
|
22.676.924,15 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
13,77
|
-5,03
|
7.396.715,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-1,85
|
17.424.300,59 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,60
|
-2,30
|
63.540.954,80 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,45
|
1,10
|
251.329.751,03 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,93
|
-5,00
|
1.466.243,87 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
704,00
|
-1,33
|
635.460.555,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.555,00
|
0,59
|
290.643.900,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
31,06
|
-1,08
|
167.301.276,46 |
16:25 |
|
BTCIM BATI CIMENTO
|
5,11
|
-0,78
|
286.163.555,17 |
16:25 |
|
BUCIM BURSA CIMENTO
|
7,12
|
-0,97
|
53.183.801,76 |
16:24 |
|
BULGS BULLS GSYO
|
52,80
|
10,00
|
1.093.424.065,44 |
16:24 |
|
BURCE BURCELIK
|
58,70
|
-3,45
|
53.537.213,00 |
16:25 |
|
BURVA BURCELIK VANA
|
775,50
|
-0,64
|
34.922.132,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
123,70
|
0,41
|
85.843.029,80 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,08
|
4,83
|
11.793.657,40 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,86
|
-3,13
|
1.392.108.940,91 |
16:25 |
|
CASA CASA EMTIA PETROL
|
106,00
|
2,81
|
2.299.924,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,34
|
-1,03
|
35.458.539,68 |
16:21 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
-0,56
|
230.124.075,65 |
16:25 |
|
CELHA CELIK HALAT
|
11,25
|
2,65
|
104.002.482,20 |
16:25 |
|
CEMAS CEMAS DOKUM
|
6,26
|
-0,32
|
196.806.896,57 |
16:25 |
|
CEMTS CEMTAS
|
12,96
|
-0,31
|
48.745.276,03 |
16:24 |
|
CEMZY CEM ZEYTIN
|
60,25
|
-9,06
|
283.175.205,55 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
23,42
|
-2,50
|
36.490.822,80 |
16:23 |
|
CGCAM CAGDAS CAM
|
38,24
|
-1,95
|
177.290.412,86 |
16:25 |
|
CIMSA CIMSA
|
54,25
|
-1,27
|
344.950.060,40 |
16:24 |
|
CLEBI CELEBI
|
1.967,00
|
-2,53
|
101.455.127,00 |
16:25 |
|
CMBTN CIMBETON
|
2.124,00
|
2,46
|
139.575.080,00 |
16:25 |
|
CMENT CIMENTAS
|
372,00
|
-3,81
|
1.706.010,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,87
|
1,04
|
25.794.563,58 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
261,00
|
9,53
|
41.896.405,80 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
73,15
|
1,60
|
35.545.765,70 |
16:25 |
|
CRFSA CARREFOURSA
|
138,50
|
1,09
|
78.871.628,20 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
27,86
|
-0,07
|
17.204.569,56 |
16:24 |
|
CVKMD CVK MADEN
|
43,48
|
-9,04
|
2.131.837.689,38 |
16:25 |
|
CWENE CW ENERJI
|
32,56
|
-1,03
|
727.415.547,06 |
16:24 |
|
DAGI DAGI GIYIM
|
6,41
|
-0,31
|
22.599.656,60 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,49
|
2,43
|
269.241.298,86 |
16:25 |
|
DARDL DARDANEL
|
2,50
|
0,81
|
106.481.111,59 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
9,16
|
5,77
|
151.379.796,81 |
16:25 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
61.897.890,32 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,18
|
0,35
|
100.565.891,43 |
16:25 |
|
DERIM DERIMOD
|
40,86
|
0,99
|
12.572.224,42 |
16:24 |
|
DESA DESA DERI
|
12,78
|
-0,39
|
18.319.455,46 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
51,50
|
-0,87
|
13.055.464,30 |
16:25 |
|
DEVA DEVA HOLDING
|
79,35
|
1,73
|
49.837.030,80 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
-1,23
|
17.761.578,05 |
16:24 |
|
DGGYO DOGUS GMYO
|
34,06
|
0,47
|
3.043.875,58 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-0,56
|
10.304.884,29 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
2,31
|
2.217.142,06 |
13:55 |
|
DITAS DITAS DOGAN
|
45,92
|
1,64
|
80.299.208,72 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
51.414.703,60 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,48
|
1,59
|
100.157.191,75 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
27.456.423,76 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,58
|
-0,92
|
14.746.203,02 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
241,30
|
-0,25
|
379.250.571,70 |
16:25 |
|
DOCO DO-CO
|
10.587,50
|
-1,10
|
33.650.197,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,80
|
4,50
|
205.784.723,50 |
16:25 |
|
DOFRB DOF ROBOTIK
|
86,05
|
-2,22
|
300.580.994,85 |
16:25 |
|
DOGUB DOGUSAN
|
39,10
|
-2,74
|
16.780.321,96 |
16:25 |
|
DOHOL DOGAN HOLDING
|
22,00
|
-1,08
|
143.935.276,04 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,66
|
1,91
|
24.521.211,80 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.065,00
|
7,85
|
1.054.960.840,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
128,50
|
3,63
|
342.045.987,00 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,10
|
2,24
|
48.560.789,26 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
22,98
|
-4,65
|
390.821.195,50 |
16:25 |
|
DYOBY DYO BOYA
|
15,00
|
-0,53
|
18.410.713,90 |
16:23 |
|
DZGYO DENIZ GMYO
|
10,00
|
-0,99
|
35.275.553,57 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,50
|
1,90
|
63.350.511,20 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
130,50
|
1,32
|
460.432.487,60 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
25,70
|
0,39
|
158.094.832,34 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
347,25
|
0,51
|
225.761.118,50 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
10,55
|
0,76
|
79.844.742,43 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
43,18
|
2,47
|
251.091.324,00 |
16:25 |
|
EFOR EFOR YATIRIM
|
23,00
|
0,88
|
99.542.361,34 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
7.460,00
|
0,51
|
127.015.687,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,46
|
1,06
|
44.146.689,30 |
16:23 |
|
EGEPO NASMED EGEPOL
|
11,64
|
-0,26
|
18.503.433,63 |
16:24 |
|
EGGUB EGE GUBRE
|
97,85
|
-0,91
|
40.729.170,60 |
16:25 |
|
EGPRO EGE PROFIL
|
28,46
|
1,35
|
65.732.794,72 |
16:25 |
|
EGSER EGE SERAMIK
|
3,37
|
0,00
|
18.571.682,39 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
26,12
|
0,31
|
5.521.881.265,14 |
16:25 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
1.746.586,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
0,83
|
58.438.051,49 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,13
|
0,16
|
26.032.451,81 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
1,02
|
49.580.509,50 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
-0,45
|
120.480.009,98 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,06
|
1.008.507,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,87
|
1,54
|
107.778.076,34 |
16:24 |
|
ENERY ENERYA ENERJI
|
9,53
|
1,06
|
95.251.287,14 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
110,90
|
-1,51
|
197.573.711,10 |
16:25 |
|
ENKAI ENKA INSAAT
|
101,30
|
-1,55
|
1.019.913.220,50 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,18
|
2,70
|
121.116.040,92 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,56
|
0,40
|
232.949.126,49 |
16:25 |
|
EPLAS EGEPLAST
|
6,97
|
-1,83
|
37.211.100,33 |
16:25 |
|
ERBOS ERBOSAN
|
213,70
|
2,15
|
35.811.282,50 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
64,90
|
0,85
|
101.474.473,20 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,28
|
-2,72
|
5.676.310.570,46 |
16:25 |
|
ERSU ERSU GIDA
|
18,32
|
0,00
|
10.357.281,58 |
16:24 |
|
ESCAR ESCAR FILO
|
26,86
|
0,60
|
105.994.612,16 |
16:20 |
|
ESCOM ESCORT TEKNOLOJI
|
4,00
|
0,00
|
46.671.973,78 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,29
|
1,66
|
336.609.697,39 |
16:25 |
|
ETILR ETILER GIDA
|
4,23
|
-0,94
|
16.029.144,89 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,52
|
-1,53
|
4.086.878,12 |
16:16 |
|
EUHOL EURO YATIRIM HOLDING
|
14,01
|
1,52
|
4.280.734,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,53
|
0,16
|
8.380.531,71 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
44,04
|
2,13
|
555.698.134,50 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,06
|
-0,66
|
511.550.646,16 |
16:24 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-0,84
|
9.027.501,82 |
16:23 |
|
EYGYO EYG GMYO
|
3,53
|
-1,40
|
45.680.910,38 |
16:25 |
|
FADE FADE GIDA
|
17,54
|
2,27
|
60.022.810,93 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,00
|
201.177.691,85 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
-2,22
|
38.444.113,90 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
344,75
|
0,00
|
36.551.784,50 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
0,30
|
97.439.711,01 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,23
|
0,00
|
223.560.194,19 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
95,20
|
-0,05
|
112.936.951,85 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
10,51
|
3,24
|
185.118.949,07 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,12
|
-1,35
|
170.392.386,48 |
16:25 |
|
FROTO FORD OTOSAN
|
129,10
|
-3,87
|
2.415.920.421,60 |
16:25 |
|
FZLGY FUZUL GMYO
|
12,92
|
0,23
|
72.008.513,99 |
16:25 |
|
GARAN GARANTI BANKASI
|
161,30
|
0,00
|
3.847.637.662,70 |
16:25 |
|
GARFA GARANTI FAKTORING
|
30,04
|
2,32
|
36.226.743,30 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
356,00
|
0,21
|
6.852.864,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,60
|
-0,45
|
88.394.579,40 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,56
|
3,63
|
40.179.116,24 |
16:24 |
|
GENIL GEN ILAC
|
8,05
|
-0,49
|
144.242.494,23 |
16:25 |
|
GENTS GENTAS
|
10,00
|
-1,57
|
87.216.850,26 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
24,40
|
-1,45
|
505.678.415,74 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,80
|
-0,75
|
256.692.234,10 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,60
|
4,06
|
367.073.170,50 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
2,69
|
9.331.706,97 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,60
|
0,32
|
43.451.517,20 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,20
|
-1,09
|
178.162.016,60 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,87
|
2,53
|
146.160.297,24 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
0,94
|
89.167.424,49 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
26,16
|
0,69
|
47.400.113,78 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,98
|
0,09
|
102.820.153,44 |
16:23 |
|
GOLTS GOLTAS CIMENTO
|
388,50
|
-0,13
|
58.273.717,00 |
16:25 |
|
GOODY GOOD-YEAR
|
16,75
|
1,52
|
35.298.792,78 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
28,20
|
-0,84
|
44.516.878,00 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,48
|
-1,28
|
9.873.951,42 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,75
|
1,06
|
98.989.317,25 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
258,50
|
-0,19
|
105.440.086,00 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
0,96
|
14.302.488,13 |
16:24 |
|
GSDHO GSD HOLDING
|
5,22
|
-2,43
|
59.656.527,65 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
-1,60
|
311.759.103,25 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
534,50
|
-1,38
|
670.968.050,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
323,75
|
9,93
|
406.102.988,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
27,90
|
0,14
|
109.654.281,50 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
67,85
|
-0,07
|
879.380.133,15 |
16:25 |
|
HALKB T. HALK BANKASI
|
49,70
|
2,73
|
2.156.372.556,58 |
16:25 |
|
HATEK HATAY TEKSTIL
|
18,04
|
5,50
|
214.497.615,25 |
16:25 |
|
HATSN HATSAN GEMI
|
41,84
|
1,60
|
92.284.412,00 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
2,37
|
402.201.795,35 |
16:25 |
|
HEDEF HEDEF HOLDING
|
84,10
|
1,94
|
356.268.303,35 |
16:25 |
|
HEKTS HEKTAS
|
3,51
|
0,00
|
859.955.338,71 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,67
|
3,17
|
86.051.006,53 |
16:24 |
|
HLGYO HALK GMYO
|
5,09
|
0,20
|
245.622.328,62 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
68,25
|
-0,51
|
185.610.052,05 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,90
|
1,25
|
78.413.304,90 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
48,02
|
0,88
|
39.524.855,18 |
16:25 |
|
HUBVC HUB GIRISIM
|
4,06
|
-3,10
|
19.545.647,48 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
2,54
|
107.046.804,86 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-0,36
|
14.984.328,62 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
15,13
|
1,61
|
16.756.728,59 |
16:25 |
|
ICUGS ICU GIRISIM
|
3,29
|
0,92
|
233.759.978,21 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,48
|
1,82
|
10.543.157,08 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,30
|
1,32
|
290.681.403,40 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
9,95
|
122.868.621,05 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,41
|
5.999.992,53 |
16:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
0,00
|
39.935.722,76 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-2,47
|
297.761.204,86 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
1,77
|
281.395.718,43 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-1,01
|
13.385.012,70 |
16:24 |
|
IMASM IMAS MAKINA
|
4,77
|
0,42
|
276.559.700,14 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,88
|
1,37
|
77.086.748,50 |
16:25 |
|
INFO INFO YATIRIM
|
4,62
|
2,67
|
214.371.702,46 |
16:25 |
|
INGRM INGRAM BILISIM
|
435,00
|
-0,11
|
13.024.073,75 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
304,00
|
8,47
|
2.093.063,00 |
13:55 |
|
INTEM INTEMA
|
443,25
|
0,00
|
198.307.789,50 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
10,17
|
-0,49
|
98.464.942,79 |
16:25 |
|
INVES INVESTCO HOLDING
|
241,70
|
1,77
|
26.318.215,40 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
3.615.730,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
4.005.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,74
|
-0,17
|
7.468.142.342,61 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,74
|
-1,08
|
88.562.016,14 |
16:25 |
|
ISFIN IS FIN.KIR.
|
21,52
|
1,41
|
50.404.895,20 |
16:25 |
|
ISGSY IS GIRISIM
|
107,10
|
9,90
|
415.949.107,30 |
16:24 |
|
ISGYO IS GMYO
|
22,28
|
-0,27
|
38.694.738,00 |
16:25 |
|
ISKPL ISIK PLASTIK
|
12,28
|
2,33
|
199.760.757,07 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,45
|
2,30
|
323.585.791,40 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
1,37
|
9.402.543,46 |
16:25 |
|
ISYAT IS YAT. ORT.
|
9,47
|
0,21
|
21.292.257,39 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
-0,61
|
98.317.391,77 |
16:25 |
|
IZFAS IZMIR FIRCA
|
53,20
|
0,38
|
190.510.594,00 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
70,70
|
0,50
|
17.345.977,20 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
-0,85
|
29.167.378,05 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
0,20
|
43.922.724,50 |
16:25 |
|
KAPLM KAPLAMIN
|
424,00
|
-7,83
|
236.380.322,25 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
10,31
|
1,18
|
78.418.360,64 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
11,46
|
5,04
|
400.441.734,23 |
16:25 |
|
KARTN KARTONSAN
|
84,60
|
0,48
|
21.792.474,45 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
1,66
|
527.704.806,78 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,59
|
0,90
|
566.007.273,31 |
16:25 |
|
KBORU KUZEY BORU
|
19,31
|
2,44
|
293.901.878,42 |
16:24 |
|
KCAER KOCAER CELIK
|
11,96
|
-0,42
|
126.620.371,80 |
16:25 |
|
KCHOL KOC HOLDING
|
221,80
|
-0,98
|
4.947.808.891,90 |
16:25 |
|
KENT KENT GIDA
|
561,50
|
-6,26
|
2.859.064,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,74
|
9,60
|
5.339.697,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,41
|
-0,38
|
81.626.816,79 |
16:25 |
|
KGYO KORAY GMYO
|
7,50
|
2,04
|
46.607.718,15 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,57
|
-0,79
|
17.173.407,89 |
16:24 |
|
KLGYO KILER GMYO
|
7,28
|
-0,95
|
185.474.392,46 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,96
|
-1,87
|
83.658.784,42 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
32,44
|
-0,31
|
26.493.305,12 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
10.888.585,80 |
13:55 |
|
KLRHO KILER HOLDING
|
514,00
|
8,21
|
1.438.695.362,50 |
16:25 |
|
KLSER KALESERAMIK
|
30,04
|
-0,07
|
43.820.256,94 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,48
|
-1,86
|
212.090.444,40 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,05
|
-1,27
|
100.899.336,10 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,49
|
1,17
|
29.111.573,24 |
16:21 |
|
KNFRT KONFRUT TARIM
|
12,97
|
0,62
|
43.014.819,25 |
16:25 |
|
KOCMT KOC METALURJI
|
2,80
|
0,00
|
97.672.238,00 |
16:24 |
|
KONKA KONYA KAGIT
|
16,45
|
-0,54
|
29.091.888,15 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,15
|
1,83
|
1.324.976.550,96 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.725,00
|
0,21
|
59.593.420,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,77
|
1,35
|
75.535.134,46 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
-0,52
|
36.166.605,05 |
16:22 |
|
KOTON KOTON MAGAZACILIK
|
17,49
|
1,10
|
67.175.910,87 |
16:25 |
|
KRDMA KARDEMIR (A)
|
29,54
|
-1,80
|
39.807.850,70 |
16:25 |
|
KRDMB KARDEMIR (B)
|
33,02
|
-4,07
|
48.693.110,38 |
16:23 |
|
KRDMD KARDEMIR (D)
|
31,58
|
-1,25
|
834.353.946,90 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,28
|
1,23
|
44.712.638,17 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
16,40
|
-0,43
|
14.396.785,80 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
0,32
|
18.780.079,41 |
16:25 |
|
KRSTL KRISTAL KOLA
|
12,04
|
-2,19
|
64.456.081,77 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
30,30
|
6,32
|
69.069.417,38 |
16:24 |
|
KRVGD KERVAN GIDA
|
3,24
|
1,25
|
23.011.918,89 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.672,50
|
-0,07
|
2.931.617,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,06
|
-1,81
|
898.404.511,44 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,10
|
3,81
|
94.137.920,60 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
114,60
|
-0,52
|
27.902.836,80 |
16:22 |
|
KUVVA KUVVA GIDA
|
110,00
|
-3,51
|
4.496.972,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,25
|
0,07
|
978.317.343,40 |
16:24 |
|
KZBGY KIZILBUK GYO
|
4,34
|
-1,81
|
155.951.073,58 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
0,38
|
33.025.353,78 |
16:24 |
|
LIDER LDR TURIZM
|
76,30
|
2,01
|
47.153.159,15 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,18
|
1,27
|
28.145.612,94 |
16:23 |
|
LILAK LILA KAGIT
|
35,00
|
2,88
|
333.683.145,40 |
16:25 |
|
LINK LINK BILGISAYAR
|
243,40
|
1,46
|
141.688.447,10 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,74
|
1,19
|
58.432.447,47 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,66
|
-1,92
|
135.095.969,20 |
16:25 |
|
LOGO LOGO YAZILIM
|
159,20
|
-0,75
|
76.887.036,20 |
16:25 |
|
LRSHO LORAS HOLDING
|
4,23
|
-0,70
|
66.600.484,16 |
16:25 |
|
LUKSK LUKS KADIFE
|
114,30
|
0,70
|
15.068.916,10 |
16:24 |
|
LYDHO LYDIA HOLDING
|
200,70
|
5,91
|
306.919.480,90 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.905,00
|
6,53
|
271.379.887,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
0,69
|
35.055.254,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
193.972.338,66 |
16:22 |
|
MAGEN MARGUN ENERJI
|
45,80
|
0,09
|
341.610.004,34 |
16:24 |
|
MAKIM MAKIM MAKINE
|
17,26
|
-1,09
|
47.118.964,82 |
16:24 |
|
MAKTK MAKINA TAKIM
|
17,19
|
-0,46
|
97.354.411,35 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
11,13
|
-4,05
|
279.631.655,23 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
0,36
|
25.994.282,78 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
37,96
|
4,00
|
40.392.992,86 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,84
|
-2,74
|
356.072.307,13 |
16:25 |
|
MARTI MARTI OTEL
|
2,99
|
-1,64
|
40.540.778,84 |
16:25 |
|
MAVI MAVI GIYIM
|
49,50
|
-1,00
|
199.184.612,45 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,32
|
1,42
|
94.957.290,02 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
-2,58
|
1.753.119,88 |
13:55 |
|
MEGMT MEGA METAL
|
69,00
|
1,69
|
692.575.012,55 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,16
|
-2,46
|
53.722.526,24 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
24,60
|
-1,52
|
12.069.805,38 |
16:24 |
|
MERCN MERCAN KIMYA
|
19,14
|
-0,16
|
153.784.774,43 |
16:25 |
|
MERIT MERIT TURIZM
|
18,59
|
-0,16
|
78.057.348,29 |
16:24 |
|
MERKO MERKO GIDA
|
18,27
|
1,33
|
190.238.672,16 |
16:25 |
|
METRO METRO HOLDING
|
5,79
|
-2,20
|
46.108.130,59 |
16:25 |
|
MEYSU MEYSU GIDA
|
13,49
|
-1,24
|
352.280.453,41 |
16:25 |
|
MGROS MIGROS TICARET
|
691,50
|
-0,50
|
1.039.636.685,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,87
|
0,52
|
14.010.411,82 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
43,98
|
2,04
|
1.309.796.777,74 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
2,41
|
2.859.587,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,97
|
-0,06
|
35.870.435,97 |
16:23 |
|
MNDTR MONDI TURKEY
|
7,10
|
0,85
|
16.136.993,93 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,00
|
0,09
|
59.684.919,29 |
16:25 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
215.617.530,40 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
56,85
|
2,80
|
129.134.212,45 |
16:25 |
|
MPARK MLP SAGLIK
|
470,25
|
-0,90
|
118.279.623,25 |
16:24 |
|
MRGYO MARTI GMYO
|
2,93
|
-1,01
|
192.537.014,28 |
16:25 |
|
MRSHL MARSHALL
|
1.678,00
|
2,94
|
76.279.044,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,46
|
1,89
|
30.472.385,42 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
1,69
|
31.549.199,36 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
11,06
|
-0,90
|
4.038.486,00 |
16:06 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
1,18
|
5.262.204,93 |
16:23 |
|
NATEN NATUREL ENERJI
|
8,72
|
1,63
|
118.165.717,94 |
16:24 |
|
NETAS NETAS TELEKOM.
|
65,85
|
0,77
|
27.014.239,35 |
16:24 |
|
NETCD NETCAD YAZILIM
|
101,30
|
2,89
|
9.050.384.532,75 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,00
|
-0,60
|
67.044.050,94 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,40
|
0,98
|
45.792.682,08 |
16:24 |
|
NTHOL NET HOLDING
|
51,55
|
0,29
|
24.635.231,90 |
16:24 |
|
NUGYO NUROL GMYO
|
11,34
|
2,53
|
57.563.419,16 |
16:23 |
|
NUHCM NUH CIMENTO
|
252,75
|
-2,32
|
67.962.558,50 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
9,34
|
3,09
|
1.148.869.037,78 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
41,96
|
0,91
|
30.066.944,82 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
-2,34
|
241.097.779,06 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
434,50
|
9,45
|
934.743.676,75 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
72,85
|
-1,55
|
107.980.118,90 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,50
|
0,49
|
125.718.907,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
73,45
|
1,80
|
78.237.977,55 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,26
|
14.732.287,90 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,65
|
2,93
|
100.502.442,80 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
1,92
|
1.469.729,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,23
|
0,54
|
34.302.490,76 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
1,20
|
75.868.228,54 |
16:25 |
|
OTKAR OTOKAR
|
432,00
|
0,41
|
625.314.665,75 |
16:24 |
|
OTTO OTTO HOLDING
|
341,50
|
-0,58
|
52.430.988,25 |
16:24 |
|
OYAKC OYAK CIMENTO
|
27,02
|
-2,17
|
477.951.739,48 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
56,20
|
-1,66
|
14.617.463,40 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
-1,39
|
5.855.522,11 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
107.792.017,75 |
16:13 |
|
OZATD OZATA DENIZCILIK
|
174,70
|
6,20
|
162.609.781,60 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,30
|
0,44
|
21.946.132,82 |
16:24 |
|
OZKGY OZAK GMYO
|
16,28
|
0,25
|
67.802.132,24 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
23,70
|
3,31
|
39.023.770,64 |
16:24 |
|
OZSUB OZSU BALIK
|
21,40
|
1,42
|
26.970.062,78 |
16:24 |
|
OZYSR OZYASAR TEL
|
56,20
|
1,17
|
45.962.688,40 |
16:25 |
|
PAGYO PANORA GMYO
|
99,45
|
1,90
|
11.238.592,85 |
16:22 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,00
|
706.434.682,49 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
94,70
|
2,54
|
13.212.895,95 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
19,59
|
-1,06
|
267.734.449,99 |
16:25 |
|
PARSN PARSAN
|
103,70
|
0,00
|
35.387.327,90 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-3,60
|
423.485.497,70 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
0,49
|
241.418.749,64 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
25,42
|
0,95
|
26.431.881,92 |
16:25 |
|
PEKGY PEKER GMYO
|
12,25
|
1,83
|
1.698.417.399,85 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,30
|
-0,64
|
38.177.283,29 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
0,46
|
36.020.740,10 |
16:24 |
|
PETKM PETKIM
|
19,07
|
-2,00
|
765.676.523,76 |
16:25 |
|
PETUN PINAR ET VE UN
|
13,24
|
-1,05
|
21.661.522,89 |
16:25 |
|
PGSUS PEGASUS
|
220,30
|
-1,65
|
5.748.998.756,90 |
16:25 |
|
PINSU PINAR SU
|
11,61
|
1,22
|
75.040.031,97 |
16:25 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
22.427.843,75 |
16:25 |
|
PKENT PETROKENT TURIZM
|
169,80
|
-2,86
|
85.900.126,10 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
0,08
|
53.179.163,84 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,20
|
1,70
|
39.585.164,20 |
16:24 |
|
PNSUT PINAR SUT
|
12,53
|
-1,18
|
28.808.569,87 |
16:23 |
|
POLHO POLISAN HOLDING
|
18,00
|
1,07
|
31.848.735,32 |
16:24 |
|
POLTK POLITEKNIK METAL
|
6.462,50
|
1,61
|
100.678.217,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,82
|
3,44
|
94.548.739,94 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,50
|
-4,81
|
286.162.340,70 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,46
|
1,23
|
57.115.851,32 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,37
|
3,74
|
15.853.539,23 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
0,45
|
11.172.936,70 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-1,48
|
309.880.744,91 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
0,89
|
3.425.312,75 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,49
|
3.096.035,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
-4,53
|
797.380.602,70 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
168,40
|
-1,17
|
37.170.470,40 |
16:23 |
|
RAYSG RAY SIGORTA
|
237,60
|
2,19
|
149.763.523,00 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
0,42
|
118.307.132,36 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,50
|
0,61
|
100.673.141,50 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,14
|
-2,66
|
7.337.674,16 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
23,12
|
2,76
|
13.136.225,18 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,37
|
4,30
|
211.665.648,44 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,10
|
6,18
|
134.398.527,16 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,04
|
-1,14
|
82.872.147,24 |
16:25 |
|
RYGYO REYSAS GMYO
|
30,16
|
-0,59
|
47.682.933,48 |
16:23 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
-0,79
|
44.356.211,02 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,48
|
0,41
|
158.240.650,52 |
16:25 |
|
SAHOL SABANCI HOLDING
|
110,90
|
-1,51
|
3.158.829.804,00 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-1,59
|
4.286.025,11 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
39,92
|
-1,48
|
10.604.733,30 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
3,09
|
132.467.708,81 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
0,17
|
9.091.618,46 |
16:24 |
|
SARKY SARKUYSAN
|
36,12
|
-1,15
|
826.248.990,50 |
16:25 |
|
SASA SASA POLYESTER
|
2,64
|
-4,69
|
7.906.484.919,46 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,64
|
1,78
|
65.748.797,40 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,50
|
6,82
|
321.569.542,40 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,40
|
1,86
|
216.691.343,83 |
16:25 |
|
SEGYO SEKER GMYO
|
6,84
|
7,04
|
275.125.964,03 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,76
|
-1,01
|
6.913.294,33 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
5,16
|
1,38
|
19.160.769,15 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
-1,74
|
79.205.846,40 |
16:25 |
|
SELVA SELVA GIDA
|
2,55
|
2,82
|
152.410.825,45 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
2,92
|
228.366.842,26 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,53
|
0,55
|
11.281.431,16 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,35
|
6.956.294,04 |
16:25 |
|
SISE SISE CAM
|
48,44
|
-4,65
|
6.875.979.681,44 |
16:25 |
|
SKBNK SEKERBANK
|
10,90
|
0,83
|
288.269.223,54 |
16:25 |
|
SKTAS SOKTAS
|
4,12
|
0,73
|
47.061.538,88 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,00
|
-0,35
|
72.911.187,00 |
16:23 |
|
SKYMD SEKER YATIRIM
|
12,95
|
2,70
|
53.032.593,65 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
32,06
|
-0,43
|
178.999.650,76 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-0,23
|
80.284.932,97 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
67,65
|
1,58
|
254.390.771,10 |
16:24 |
|
SNGYO SINPAS GMYO
|
5,19
|
-0,76
|
89.065.353,77 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,64
|
1,53
|
61.763.335,39 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
716.333,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
2.325.108,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
-0,15
|
11.343.812,92 |
16:20 |
|
SOKM SOK MARKETLER TICARET
|
68,90
|
-1,01
|
137.023.585,35 |
16:24 |
|
SONME SONMEZ FILAMENT
|
158,50
|
1,86
|
5.039.829,00 |
16:24 |
|
SRVGY SERVET GMYO
|
3,73
|
2,47
|
252.427.049,50 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,87
|
836.691,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,36
|
2,53
|
84.921.253,82 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,70
|
6,59
|
1.638.624.744,00 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
1,95
|
65.684.341,92 |
16:24 |
|
TABGD TAB GIDA
|
271,25
|
-0,18
|
164.437.328,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
441,25
|
3,10
|
202.949.201,25 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
0,69
|
173.079.236,36 |
16:25 |
|
TATGD TAT GIDA
|
15,88
|
2,19
|
33.374.742,83 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
358,75
|
-1,71
|
678.935.153,75 |
16:25 |
|
TBORG T.TUBORG
|
178,80
|
0,34
|
34.081.735,70 |
16:24 |
|
TCELL TURKCELL
|
127,20
|
-0,24
|
2.597.553.477,80 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
92,20
|
-1,60
|
125.244.219,50 |
16:24 |
|
TDGYO TREND GMYO
|
29,48
|
1,38
|
26.052.333,44 |
16:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
0,14
|
659.302.425,37 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
9,11
|
-5,60
|
164.766.935,87 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,40
|
0,18
|
668.246.617,70 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,64
|
2,23
|
63.894.760,96 |
16:25 |
|
TGSAS TGS DIS TICARET
|
189,60
|
4,75
|
152.833.543,50 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
343,75
|
-1,15
|
10.473.507.906,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
88,95
|
3,79
|
601.459.580,60 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
1,34
|
82.909.259,70 |
16:25 |
|
TLMAN TRABZON LIMAN
|
106,10
|
1,43
|
23.641.753,30 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,50
|
1,50
|
48.970.406,50 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,20
|
-1,19
|
95.121.333,50 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,84
|
-1,28
|
113.258.067,44 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
332,75
|
-4,45
|
1.319.564.345,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,85
|
2,05
|
4.205.368.756,70 |
16:25 |
|
TRCAS TURCAS HOLDING
|
55,70
|
1,09
|
32.485.504,10 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
109,30
|
0,09
|
171.492.629,60 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
86,60
|
-1,14
|
45.616.264,10 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
736,50
|
-0,34
|
67.504.474,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
19,97
|
-3,71
|
144.172.433,12 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,10
|
1,78
|
482.657.451,40 |
16:25 |
|
TSGYO TSKB GMYO
|
8,45
|
-0,71
|
47.532.044,53 |
16:25 |
|
TSKB T.S.K.B.
|
14,33
|
-0,42
|
237.384.458,60 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-2,68
|
319.281.915,75 |
16:25 |
|
TTKOM TURK TELEKOM
|
73,40
|
1,10
|
1.521.086.009,70 |
16:25 |
|
TTRAK TURK TRAKTOR
|
560,50
|
0,36
|
133.837.405,50 |
16:25 |
|
TUCLK TUGCELIK
|
5,17
|
0,00
|
54.708.855,95 |
16:25 |
|
TUKAS TUKAS
|
2,97
|
0,34
|
696.332.113,16 |
16:25 |
|
TUPRS TUPRAS
|
222,00
|
-0,67
|
3.283.591.302,30 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-0,12
|
160.093.276,86 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,14
|
6,82
|
109.564.814,56 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
-0,78
|
570.856.899,40 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,66
|
-2,69
|
319.730.299,74 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
0,52
|
25.424.057,00 |
16:14 |
|
ULAS ULASLAR TURIZM YAT.
|
33,56
|
3,64
|
24.712.294,18 |
16:24 |
|
ULKER ULKER BISKUVI
|
137,90
|
-0,58
|
522.687.340,80 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,39
|
0,46
|
45.816.091,31 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
200,00
|
1,27
|
25.797.136,80 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
0,26
|
19.280.724,10 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,62
|
-4,45
|
124.651.982,50 |
16:25 |
|
USAK USAK SERAMIK
|
1,88
|
-2,08
|
243.071.960,08 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
41,52
|
1,37
|
842.855.640,30 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,87
|
-1,21
|
192.338.398,71 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
0,90
|
139.489.599,89 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
73,45
|
3,31
|
74.114.482,20 |
16:24 |
|
VANGD VANET GIDA
|
77,00
|
1,99
|
42.859.974,25 |
16:24 |
|
VBTYZ VBT YAZILIM
|
22,62
|
0,89
|
66.692.200,18 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
44,18
|
2,84
|
64.586.522,08 |
16:24 |
|
VERUS VERUSA HOLDING
|
263,50
|
-0,57
|
14.731.043,25 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,80
|
-0,23
|
58.462.336,01 |
16:24 |
|
VESTL VESTEL
|
33,18
|
-1,13
|
95.336.998,66 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
-2,19
|
17.754.381,72 |
16:21 |
|
VKGYO VAKIF GMYO
|
3,05
|
-1,29
|
73.979.813,12 |
16:24 |
|
VKING VIKING KAGIT
|
32,54
|
0,00
|
16.943.708,96 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
55.422.502,75 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
92,75
|
0,82
|
194.662.954,40 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,00
|
-4,38
|
218.641.591,75 |
16:25 |
|
YATAS YATAS
|
47,02
|
-0,30
|
31.678.011,32 |
16:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,36
|
-1,18
|
20.823.177,78 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
-0,10
|
707.115,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,80
|
-0,73
|
289.456.599,24 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-3,38
|
60.295.698,20 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
163,70
|
0,00
|
17.855.523,30 |
16:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,88
|
0,67
|
63.769.076,90 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
42,56
|
0,95
|
4.335.955.389,48 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
2,02
|
91.390.611,39 |
16:24 |
|
YONGA YONGA MOBILYA
|
62,85
|
1,70
|
1.149.625,65 |
13:55 |
|
YUNSA YUNSA
|
10,64
|
3,60
|
119.954.309,15 |
16:25 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
222.463.049,39 |
16:25 |
|
YYLGD YAYLA GIDA
|
14,01
|
-1,68
|
92.561.707,73 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
1,00
|
51.207.016,23 |
16:22 |
|
ZERGY ZERAY GMYO
|
19,83
|
-3,08
|
970.335.363,17 |
16:25 |
|
ZGYO Z GMYO
|
33,18
|
0,24
|
184.643.075,28 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,75
|
1,90
|
334.738.733,54 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
-0,09
|
30.042.472,64 |
16:25 |
