|
A1CAP A1 CAPITAL YATIRIM
|
11,85
|
-0,42
|
58.883.369,51 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
-0,59
|
28.042.211,96 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-1,16
|
9.667.260,90 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
0,00
|
21.849.035,84 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,81
|
-1,63
|
1.498.409.449,11 |
15:56 |
|
ADGYO ADRA GMYO
|
46,26
|
0,48
|
22.716.287,88 |
15:56 |
|
AEFES ANADOLU EFES
|
16,52
|
1,23
|
675.786.856,84 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,44
|
-0,37
|
27.147.355,75 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,10
|
1,27
|
40.691.892,30 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,10
|
1,07
|
172.693.587,86 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
0,43
|
33.128.123,96 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,11
|
-1,25
|
2.660.599,32 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,52
|
-0,16
|
39.513.652,00 |
15:56 |
|
AHSGY AHES GMYO
|
15,01
|
6,68
|
38.662.023,49 |
15:54 |
|
AKBNK AKBANK
|
70,70
|
1,65
|
4.121.058.141,90 |
15:56 |
|
AKCNS AKCANSA
|
155,80
|
2,43
|
212.065.305,60 |
15:55 |
|
AKENR AKENERJI
|
12,29
|
-0,24
|
535.420.714,27 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
49.404.786,10 |
15:56 |
|
AKFIS AKFEN INSAAT
|
21,70
|
0,37
|
31.271.471,22 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
0,74
|
36.941.326,32 |
15:55 |
|
AKGRT AKSIGORTA
|
7,07
|
-2,08
|
112.511.882,93 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
202,90
|
0,15
|
3.286.866,30 |
15:50 |
|
AKSA AKSA
|
10,17
|
0,89
|
116.335.976,10 |
15:56 |
|
AKSEN AKSA ENERJI
|
61,15
|
0,33
|
361.017.639,30 |
15:56 |
|
AKSGY AKIS GMYO
|
7,58
|
1,07
|
26.498.623,91 |
15:54 |
|
AKSUE AKSU ENERJI
|
18,20
|
2,30
|
7.698.251,31 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,74
|
4.535.624,77 |
15:56 |
|
ALARK ALARKO HOLDING
|
98,15
|
0,82
|
407.631.425,65 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,36
|
79.333.858,10 |
15:56 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-1,25
|
15.598.538,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
0,56
|
30.854.432,10 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,78
|
0,86
|
162.908.287,78 |
15:56 |
|
ALGYO ALARKO GMYO
|
28,90
|
0,70
|
89.603.083,94 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,13
|
9,98
|
157.664.839,82 |
15:56 |
|
ALKIM ALKIM KIMYA
|
18,06
|
6,30
|
94.550.816,73 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
177,00
|
3,21
|
186.336.031,80 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,29
|
4,01
|
2.476.510.489,31 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
63,50
|
1,03
|
203.428.113,95 |
15:56 |
|
ALVES ALVES KABLO
|
24,68
|
1,40
|
55.829.570,06 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
-1,43
|
15.148.839,83 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
-0,77
|
14.489.492,56 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-1,16
|
46.207.816,20 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
0,08
|
75.646.485,18 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
63,85
|
-0,23
|
41.867.650,75 |
15:56 |
|
ARCLK ARCELIK
|
109,50
|
0,18
|
224.799.293,80 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,06
|
0,63
|
165.938.325,08 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
28,10
|
-1,75
|
16.689.115,00 |
15:56 |
|
ARMGD ARMADA GIDA
|
57,85
|
-0,60
|
451.672.591,30 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
3,30
|
4,76
|
99.665.180,47 |
15:56 |
|
ARTMS ARTEMIS HALI
|
40,56
|
-2,36
|
27.857.859,74 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
13.754.479,66 |
15:56 |
|
ASELS ASELSAN
|
212,00
|
3,92
|
6.435.330.802,80 |
15:56 |
|
ASGYO ASCE GMYO
|
10,66
|
0,00
|
15.533.062,84 |
15:55 |
|
ASTOR ASTOR ENERJI
|
112,50
|
7,86
|
8.084.028.645,80 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
0,09
|
18.059.226,80 |
15:55 |
|
ATAGY ATA GMYO
|
13,70
|
-1,01
|
2.568.710,89 |
15:55 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-0,76
|
21.043.493,95 |
15:56 |
|
ATATP ATP YAZILIM
|
137,70
|
-1,78
|
118.664.742,40 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,20
|
227.444,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
0,35
|
2.037.780,07 |
15:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
-2,71
|
690.315,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,24
|
-1,23
|
19.453.673,29 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-0,26
|
21.377.076,42 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,28
|
5.746.627,34 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-0,65
|
43.682.586,65 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,79
|
-1,50
|
2.262.963,41 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
-1,83
|
19.442.051,50 |
15:53 |
|
AYDEM AYDEM ENERJI
|
20,42
|
2,77
|
52.790.278,98 |
15:56 |
|
AYEN AYEN ENERJI
|
25,54
|
-0,39
|
18.191.097,06 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-2,52
|
511.605,72 |
13:55 |
|
AYGAZ AYGAZ
|
216,20
|
0,65
|
158.794.515,20 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,69
|
16.047.797,01 |
15:56 |
|
BAGFS BAGFAS
|
27,16
|
-0,88
|
15.414.918,36 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
52,50
|
-2,78
|
103.889.913,15 |
15:56 |
|
BAKAB BAK AMBALAJ
|
38,76
|
0,10
|
7.753.593,90 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
83,30
|
-0,42
|
7.161.620,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,20
|
0,81
|
37.818.460,88 |
15:56 |
|
BANVT BANVIT
|
169,40
|
5,28
|
190.695.070,50 |
15:56 |
|
BARMA BAREM AMBALAJ
|
34,02
|
0,77
|
62.523.645,42 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
682.553,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,64
|
0,85
|
17.725.167,22 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,68
|
-0,48
|
39.448.415,54 |
15:56 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-0,39
|
40.841.008,71 |
15:55 |
|
BERA BERA HOLDING
|
17,27
|
0,82
|
226.063.874,19 |
15:56 |
|
BESLR BESLER GIDA
|
12,78
|
0,87
|
24.783.152,47 |
15:56 |
|
BEYAZ BEYAZ FILO
|
28,42
|
-1,46
|
29.019.808,96 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
0,13
|
24.198.793,20 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,76
|
0,36
|
45.657.789,38 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,95
|
1,06
|
130.317.971,45 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,41
|
-0,42
|
40.943.522,85 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
2,94
|
59.659.312,75 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
573,50
|
2,96
|
2.708.932.476,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,30
|
1,61
|
83.498.175,60 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
0,30
|
184.230.395,08 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,61
|
33.842.109,27 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
-0,22
|
4.287.748,58 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-1,14
|
29.383.448,91 |
15:55 |
|
BLCYT BILICI YATIRIM
|
33,54
|
-0,12
|
33.624.106,70 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
47,22
|
4,15
|
131.395.837,52 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
27,12
|
7,36
|
86.831.316,60 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
110,80
|
3,45
|
79.999.619,90 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,46
|
28.649.644,82 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,32
|
29.077.094,25 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,16
|
-3,37
|
195.960.079,99 |
15:56 |
|
BORSK BOR SEKER
|
6,23
|
2,30
|
50.241.035,82 |
15:56 |
|
BOSSA BOSSA
|
6,84
|
0,74
|
27.935.374,74 |
15:55 |
|
BRISA BRISA
|
83,00
|
-1,01
|
26.388.405,50 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
2,82
|
6.808.465,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
2,08
|
6.955.681,37 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
127,30
|
7,15
|
256.630.768,70 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
-0,85
|
18.594.960,88 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
420.044,96 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
0,10
|
336.608.460,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.247,00
|
-0,31
|
84.546.029,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
0,81
|
121.388.807,93 |
15:56 |
|
BTCIM BATI CIMENTO
|
3,72
|
0,27
|
200.644.936,36 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,92
|
0,29
|
36.172.901,68 |
15:56 |
|
BULGS BULLS GSYO
|
41,08
|
0,15
|
238.948.083,06 |
15:56 |
|
BURCE BURCELIK
|
58,00
|
9,54
|
25.359.910,00 |
13:55 |
|
BURVA BURCELIK VANA
|
436,00
|
9,00
|
38.927.986,25 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,39
|
53.175.201,10 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
27,14
|
2,65
|
5.106.712,76 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,25
|
-1,32
|
739.804.329,79 |
15:56 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
1.261.026,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,26
|
-0,28
|
22.768.359,96 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
60,05
|
1,95
|
664.010.931,05 |
15:56 |
|
CELHA CELIK HALAT
|
11,20
|
-3,61
|
58.820.584,34 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-0,42
|
50.960.939,27 |
15:56 |
|
CEMTS CEMTAS
|
11,97
|
0,50
|
49.451.847,24 |
15:56 |
|
CEMZY CEM ZEYTIN
|
41,08
|
-0,29
|
51.939.003,10 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
0,96
|
16.843.763,36 |
15:55 |
|
CGCAM CAGDAS CAM
|
33,20
|
-0,12
|
87.407.377,80 |
15:56 |
|
CIMSA CIMSA
|
48,72
|
0,45
|
268.140.111,04 |
15:56 |
|
CLEBI CELEBI
|
1.613,00
|
-0,06
|
49.805.048,00 |
15:55 |
|
CMBTN CIMBETON
|
2.020,00
|
0,10
|
17.360.358,00 |
15:53 |
|
CMENT CIMENTAS
|
329,00
|
-0,23
|
714.142,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,96
|
33.200.421,69 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
186,20
|
-1,22
|
7.922.405,20 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
55,50
|
7,25
|
49.160.540,90 |
15:56 |
|
CRFSA CARREFOURSA
|
120,10
|
-9,77
|
723.883.236,00 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
-0,36
|
9.785.460,04 |
15:55 |
|
CVKMD CVK MADEN
|
21,00
|
-6,08
|
1.163.446.442,02 |
15:56 |
|
CWENE CW ENERJI
|
28,30
|
0,43
|
515.817.750,32 |
15:56 |
|
DAGI DAGI GIYIM
|
8,75
|
2,34
|
65.370.437,70 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,62
|
-1,79
|
126.751.702,93 |
15:56 |
|
DARDL DARDANEL
|
2,36
|
-0,84
|
81.040.118,10 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,78
|
-0,85
|
30.690.349,30 |
15:56 |
|
DENGE DENGE HOLDING
|
3,64
|
0,55
|
24.833.364,13 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
-0,07
|
41.010.616,91 |
15:55 |
|
DERIM DERIMOD
|
35,02
|
-0,06
|
6.057.843,60 |
15:55 |
|
DESA DESA DERI
|
11,24
|
-0,09
|
6.822.344,22 |
15:53 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
0,44
|
11.610.789,42 |
15:54 |
|
DEVA DEVA HOLDING
|
62,00
|
0,57
|
17.598.110,00 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
63,15
|
0,80
|
29.308.587,20 |
15:53 |
|
DGGYO DOGUS GMYO
|
33,08
|
-0,18
|
3.131.103,52 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
0,93
|
14.147.811,21 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
6.219.004,02 |
13:55 |
|
DITAS DITAS DOGAN
|
41,08
|
2,50
|
21.030.496,18 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
52.620.084,47 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
0,58
|
112.198.845,46 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
12,03
|
-0,17
|
20.058.523,51 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
-0,48
|
21.173.217,76 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
-1,19
|
273.323.819,60 |
15:56 |
|
DOCO DO-CO
|
9.695,00
|
0,83
|
37.661.930,00 |
15:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,05
|
5,36
|
118.214.253,40 |
15:56 |
|
DOFRB DOF ROBOTIK
|
75,00
|
-0,46
|
343.193.953,95 |
15:56 |
|
DOGUB DOGUSAN
|
52,85
|
9,97
|
67.332.145,87 |
15:55 |
|
DOHOL DOGAN HOLDING
|
17,91
|
-0,22
|
92.701.491,11 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
0,09
|
2.171.752,82 |
15:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
533,50
|
0,19
|
993.488.655,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
117,50
|
-3,29
|
23.977.313,30 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,96
|
5,32
|
35.513.858,19 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
14,29
|
-0,83
|
11.925.918,84 |
15:56 |
|
DYOBY DYO BOYA
|
13,41
|
0,22
|
15.792.103,24 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,78
|
-1,64
|
34.511.825,04 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,65
|
0,17
|
19.343.069,85 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
85,30
|
-0,64
|
154.151.923,25 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
21,66
|
0,37
|
339.365.275,48 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
0,16
|
43.773.878,25 |
15:53 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,57
|
14.890.032,71 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
-0,50
|
31.644.471,64 |
15:52 |
|
EFOR EFOR YATIRIM
|
29,66
|
4,73
|
364.529.350,14 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
-0,37
|
61.937.925,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,64
|
3,97
|
36.051.498,84 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,21
|
0,56
|
14.929.205,47 |
15:56 |
|
EGGUB EGE GUBRE
|
98,65
|
-0,45
|
23.730.963,20 |
15:56 |
|
EGPRO EGE PROFIL
|
25,52
|
0,16
|
14.403.769,88 |
15:55 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
5.251.808,47 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
0,77
|
2.694.196.740,26 |
15:56 |
|
EKIZ EKIZ KIMYA
|
119,00
|
6,25
|
2.595.470,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,36
|
0,44
|
75.481.335,76 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,61
|
-1,75
|
7.535.407,88 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
1,77
|
36.704.806,18 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
77,50
|
5,30
|
547.848.876,85 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,30
|
901.365,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
2,47
|
24.208.099,00 |
15:55 |
|
ENERY ENERYA ENERJI
|
10,06
|
-0,49
|
79.449.912,88 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
89,25
|
0,28
|
233.345.150,05 |
15:56 |
|
ENKAI ENKA INSAAT
|
81,75
|
2,00
|
641.207.662,30 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
10,00
|
162.786.747,15 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
0,56
|
65.637.414,40 |
15:56 |
|
EPLAS EGEPLAST
|
5,18
|
-0,58
|
11.446.188,87 |
15:56 |
|
ERBOS ERBOSAN
|
186,60
|
1,52
|
10.082.809,50 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
4,25
|
274.657.927,90 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,78
|
0,90
|
3.348.248.281,46 |
15:56 |
|
ERSU ERSU GIDA
|
17,90
|
0,79
|
7.348.170,60 |
15:56 |
|
ESCAR ESCAR FILO
|
21,38
|
0,00
|
54.122.514,88 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,00
|
18.514.104,92 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,85
|
-3,58
|
425.275.254,75 |
15:56 |
|
ETILR ETILER GIDA
|
3,98
|
-2,21
|
76.941.105,37 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,80
|
-5,63
|
7.683.708,32 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
-3,74
|
4.048.542,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,27
|
-0,90
|
2.933.274,69 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
31,28
|
3,58
|
422.915.969,34 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
1,54
|
239.417.781,67 |
15:55 |
|
EUYO EURO YAT. ORT.
|
12,65
|
-1,86
|
1.799.481,80 |
15:55 |
|
EYGYO EYG GMYO
|
3,64
|
-2,15
|
15.968.217,46 |
15:55 |
|
FADE FADE GIDA
|
13,53
|
-0,51
|
10.706.474,98 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
9,85
|
-0,61
|
109.935.972,12 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
-3,32
|
6.936.732,34 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
-0,15
|
12.038.987,25 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
2,46
|
83.438.901,01 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-1,96
|
66.194.350,53 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,65
|
1,07
|
61.862.881,10 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
9,90
|
-1,00
|
31.493.062,36 |
15:55 |
|
FROTO FORD OTOSAN
|
99,10
|
2,27
|
1.484.281.007,05 |
15:56 |
|
FZLGY FUZUL GMYO
|
12,74
|
-0,78
|
33.063.702,47 |
15:53 |
|
GARAN GARANTI BANKASI
|
141,70
|
0,93
|
2.609.780.502,10 |
15:56 |
|
GARFA GARANTI FAKTORING
|
25,90
|
1,41
|
8.717.774,22 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
15.360.817,56 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,68
|
-0,31
|
8.607.626,16 |
15:55 |
|
GENIL GEN ILAC
|
198,10
|
1,28
|
216.437.033,80 |
15:56 |
|
GENTS GENTAS
|
11,12
|
2,96
|
91.103.818,40 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
19,47
|
3,84
|
104.707.060,90 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
0,31
|
380.088.140,86 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,75
|
9,83
|
374.482.267,60 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0,85
|
3.392.397,72 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,95
|
2,30
|
71.063.307,30 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,20
|
-0,11
|
132.999.532,60 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
0,00
|
11.636.300,72 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,48
|
-0,87
|
68.138.952,40 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-3,10
|
74.596.261,84 |
15:55 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,97
|
38.222.625,38 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
1,49
|
62.201.987,25 |
15:56 |
|
GOODY GOOD-YEAR
|
15,15
|
0,60
|
10.708.202,92 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,27
|
17.301.618,86 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,63
|
-7,35
|
17.705.440,83 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
-1,32
|
70.203.090,25 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
255,25
|
-4,31
|
106.466.064,50 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-0,20
|
12.630.356,08 |
15:56 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,83
|
10.657.627,61 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
143.792.312,33 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
336,50
|
-0,81
|
488.776.019,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
250,50
|
7,93
|
86.062.553,30 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
-0,51
|
71.772.734,24 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
86,40
|
-1,09
|
310.610.024,40 |
15:56 |
|
HALKB T. HALK BANKASI
|
36,38
|
0,11
|
1.300.323.066,06 |
15:56 |
|
HATEK HATAY TEKSTIL
|
16,93
|
-0,41
|
33.927.247,94 |
15:54 |
|
HATSN HATSAN GEMI
|
40,30
|
0,15
|
30.660.517,60 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
1,08
|
146.996.518,54 |
15:56 |
|
HEDEF HEDEF HOLDING
|
51,45
|
-0,10
|
101.861.520,00 |
15:56 |
|
HEKTS HEKTAS
|
3,17
|
-0,63
|
211.857.466,52 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
-0,17
|
68.308.715,80 |
15:56 |
|
HLGYO HALK GMYO
|
3,84
|
-0,26
|
58.962.890,29 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
65,45
|
-0,98
|
73.561.795,90 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,40
|
1,73
|
77.456.533,50 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
42,82
|
-1,20
|
33.218.023,26 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,70
|
-3,23
|
11.891.979,22 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,31
|
41.413.453,19 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-0,81
|
11.971.124,56 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
0,00
|
21.811.339,51 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
65.787.807,50 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,00
|
3.114.525,50 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,20
|
0,89
|
325.308.850,25 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,80
|
-3,24
|
33.237.260,94 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
2,23
|
5.544.580,94 |
15:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
47.387.048,43 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,47
|
-1,20
|
390.972.906,30 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-0,44
|
56.961.604,05 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
11.449.476,72 |
15:56 |
|
IMASM IMAS MAKINA
|
5,35
|
2,10
|
283.196.195,85 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
0,14
|
28.089.846,39 |
15:56 |
|
INFO INFO YATIRIM
|
3,76
|
0,27
|
49.959.662,89 |
15:56 |
|
INGRM INGRAM BILISIM
|
408,25
|
0,31
|
7.796.337,50 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
1.626.191,00 |
13:55 |
|
INTEM INTEMA
|
274,75
|
-0,63
|
7.348.735,25 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,25
|
-0,54
|
26.557.142,80 |
15:56 |
|
INVES INVESTCO HOLDING
|
270,00
|
-4,09
|
32.610.929,75 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
0,45
|
670.280,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.997,50
|
-0,21
|
1.919.242,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,09
|
1,29
|
4.809.073.735,58 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
0,50
|
58.020.409,86 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,26
|
68.570.948,81 |
15:54 |
|
ISGSY IS GIRISIM
|
73,20
|
-0,34
|
39.875.827,30 |
15:56 |
|
ISGYO IS GMYO
|
20,80
|
0,19
|
52.058.558,20 |
15:56 |
|
ISKPL ISIK PLASTIK
|
12,13
|
-0,16
|
187.168.182,45 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,80
|
1,36
|
234.205.414,04 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,26
|
3.357.054,75 |
15:56 |
|
ISYAT IS YAT. ORT.
|
9,41
|
7,18
|
97.075.815,54 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
11,11
|
0,82
|
395.731.801,22 |
15:56 |
|
IZFAS IZMIR FIRCA
|
46,58
|
3,51
|
320.883.616,64 |
15:56 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,46
|
1,70
|
20.229.965,76 |
15:51 |
|
IZINV IZ YATIRIM HOLDING
|
75,05
|
5,93
|
20.484.650,15 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
2,57
|
85.672.963,10 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,60
|
63.794.639,76 |
15:56 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
104.784.121,25 |
15:51 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
1,70
|
52.081.188,44 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
-0,52
|
54.057.575,51 |
15:56 |
|
KARTN KARTONSAN
|
82,30
|
0,37
|
8.684.594,30 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,98
|
222.683.034,65 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,94
|
1,70
|
34.765.333,15 |
15:56 |
|
KBORU KUZEY BORU
|
16,07
|
0,50
|
137.857.756,46 |
15:56 |
|
KCAER KOCAER CELIK
|
10,75
|
1,22
|
80.040.869,54 |
15:56 |
|
KCHOL KOC HOLDING
|
177,50
|
1,20
|
4.209.842.880,60 |
15:56 |
|
KENT KENT GIDA
|
758,00
|
-1,11
|
1.614.503,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
643.081,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
-1,32
|
37.641.855,89 |
15:56 |
|
KGYO KORAY GMYO
|
4,87
|
0,00
|
18.798.916,03 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,79
|
0,58
|
10.406.477,55 |
15:54 |
|
KLGYO KILER GMYO
|
6,46
|
1,89
|
62.810.166,13 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
2,39
|
98.648.893,94 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
-1,92
|
25.441.246,14 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
-0,91
|
1.498.329,27 |
13:55 |
|
KLRHO KILER HOLDING
|
231,50
|
-2,94
|
423.987.552,40 |
15:56 |
|
KLSER KALESERAMIK
|
28,14
|
0,36
|
19.399.310,76 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,36
|
13.447.639,71 |
15:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
0,75
|
95.552.163,20 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
-0,19
|
18.641.128,56 |
15:56 |
|
KNFRT KONFRUT TARIM
|
10,96
|
-1,62
|
14.991.007,51 |
15:56 |
|
KOCMT KOC METALURJI
|
2,89
|
0,35
|
51.507.001,36 |
15:56 |
|
KONKA KONYA KAGIT
|
14,69
|
1,31
|
48.917.732,17 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,89
|
-3,95
|
1.216.928.263,19 |
15:56 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
11,94
|
-4,10
|
82.154.672,00 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.672,50
|
0,05
|
27.220.010,00 |
15:50 |
|
KOPOL KOZA POLYESTER
|
6,08
|
-2,41
|
164.633.298,08 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,10
|
1,26
|
45.393.734,55 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,96
|
3,23
|
82.636.652,98 |
15:55 |
|
KRDMA KARDEMIR (A)
|
26,94
|
1,81
|
33.754.464,04 |
15:56 |
|
KRDMB KARDEMIR (B)
|
23,84
|
1,19
|
20.833.096,92 |
15:56 |
|
KRDMD KARDEMIR (D)
|
27,38
|
1,63
|
1.371.785.265,02 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
17.460.653,28 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
12,60
|
-2,78
|
17.277.914,72 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
1,14
|
20.840.453,87 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,22
|
-3,22
|
55.985.794,81 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-0,31
|
8.755.777,40 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,19
|
12.594.056,12 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-4,52
|
1.168.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,64
|
-1,12
|
400.446.550,66 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,00
|
2,37
|
49.216.984,15 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
2,79
|
125.592.664,90 |
15:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
3.413.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
-2,69
|
678.019.603,15 |
15:56 |
|
KZBGY KIZILBUK GYO
|
10,71
|
-1,47
|
78.118.552,14 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
-0,51
|
11.710.713,56 |
15:55 |
|
LIDER LDR TURIZM
|
55,55
|
5,21
|
125.507.330,00 |
15:56 |
|
LIDFA LIDER FAKTORING
|
4,39
|
0,46
|
15.472.298,39 |
15:55 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
255.388.926,98 |
15:55 |
|
LINK LINK BILGISAYAR
|
232,80
|
-3,64
|
191.236.131,70 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
0,36
|
34.639.587,33 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
2,08
|
153.588.963,42 |
15:56 |
|
LOGO LOGO YAZILIM
|
160,00
|
1,27
|
30.835.979,70 |
15:55 |
|
LRSHO LORAS HOLDING
|
5,72
|
-2,56
|
111.062.442,29 |
15:56 |
|
LUKSK LUKS KADIFE
|
106,20
|
-1,30
|
4.658.220,70 |
15:55 |
|
LYDHO LYDIA HOLDING
|
171,80
|
-0,17
|
64.888.702,10 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.612,50
|
1,30
|
43.988.782,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
976,00
|
-2,30
|
47.589.000,50 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,76
|
-0,41
|
28.898.405,10 |
15:56 |
|
MAGEN MARGUN ENERJI
|
36,80
|
5,57
|
333.164.624,38 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,29
|
2,61
|
7.690.458,35 |
15:53 |
|
MAKTK MAKINA TAKIM
|
13,18
|
-1,79
|
36.371.772,97 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
17,60
|
8,31
|
273.059.261,96 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
1,17
|
17.985.712,12 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,14
|
-3,58
|
27.593.248,02 |
15:56 |
|
MARMR MARMARA HOLDING
|
1,88
|
-2,59
|
159.818.245,10 |
15:56 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
14.385.538,34 |
15:56 |
|
MAVI MAVI GIYIM
|
40,16
|
2,66
|
376.152.861,54 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
0,35
|
14.270.565,34 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-3,38
|
2.996.331,33 |
13:55 |
|
MEGMT MEGA METAL
|
55,15
|
-0,36
|
349.463.937,40 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-1,53
|
16.541.133,36 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,51
|
0,00
|
4.071.105,06 |
15:55 |
|
MERCN MERCAN KIMYA
|
17,41
|
-0,51
|
59.265.130,74 |
15:56 |
|
MERIT MERIT TURIZM
|
17,31
|
-2,75
|
27.327.686,96 |
15:56 |
|
MERKO MERKO GIDA
|
12,64
|
-0,47
|
43.000.927,93 |
15:56 |
|
METRO METRO HOLDING
|
5,05
|
-2,32
|
34.895.094,93 |
15:55 |
|
MGROS MIGROS TICARET
|
540,00
|
1,31
|
823.915.234,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,58
|
0,00
|
8.987.016,85 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
-0,64
|
430.103.302,58 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,00
|
-4,97
|
2.618.459,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,84
|
0,29
|
24.804.284,19 |
15:55 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,86
|
18.918.214,76 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
-0,73
|
22.477.647,83 |
15:55 |
|
MOGAN MOGAN ENERJI
|
8,21
|
0,37
|
22.891.765,53 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,76
|
-2,65
|
155.120.219,28 |
15:55 |
|
MPARK MLP SAGLIK
|
361,00
|
0,28
|
191.975.795,75 |
15:56 |
|
MRGYO MARTI GMYO
|
2,65
|
0,76
|
64.484.740,92 |
15:55 |
|
MRSHL MARSHALL
|
1.552,00
|
-1,52
|
18.698.216,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
5,21
|
-2,43
|
10.958.230,94 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-0,75
|
14.423.769,04 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
8,22
|
-0,48
|
1.785.273,89 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
3,42
|
5.826.744,86 |
15:55 |
|
NATEN NATUREL ENERJI
|
8,21
|
-0,73
|
34.430.388,97 |
15:56 |
|
NETAS NETAS TELEKOM.
|
62,70
|
0,24
|
20.041.900,05 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
-4,44
|
221.051.453,31 |
15:56 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,89
|
33.601.037,82 |
15:56 |
|
NTHOL NET HOLDING
|
47,48
|
-0,04
|
30.415.473,84 |
15:53 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,55
|
8.116.771,26 |
15:54 |
|
NUHCM NUH CIMENTO
|
233,00
|
-0,17
|
12.805.109,10 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
6,97
|
-0,57
|
100.063.385,25 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
32,86
|
-1,62
|
8.774.481,78 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,56
|
92.057.490,36 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
283,00
|
0,00
|
56.238.919,50 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
62,00
|
2,82
|
92.298.170,75 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,50
|
0,82
|
185.217.200,75 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,87
|
24.258.390,05 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
7.687.848,14 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
0,23
|
28.211.471,55 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
1.454.250,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-1,30
|
25.074.530,84 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
4,23
|
62.672.245,97 |
15:56 |
|
OTKAR OTOKAR
|
493,50
|
-0,50
|
93.482.157,75 |
15:56 |
|
OTTO OTTO HOLDING
|
485,25
|
-5,22
|
62.778.842,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
24,80
|
-0,32
|
310.376.829,66 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
-0,43
|
11.337.302,60 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,44
|
1,85
|
9.195.838,61 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,10
|
0,24
|
9.764.166,34 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
163,60
|
-2,68
|
25.975.712,90 |
15:50 |
|
OZGYO OZDERICI GMYO
|
3,27
|
2,51
|
39.429.986,02 |
15:56 |
|
OZKGY OZAK GMYO
|
14,62
|
0,41
|
18.563.262,63 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
15,98
|
7,68
|
13.184.623,85 |
15:56 |
|
OZSUB OZSU BALIK
|
18,98
|
1,06
|
14.482.649,25 |
15:55 |
|
OZYSR OZYASAR TEL
|
47,04
|
4,07
|
97.894.961,04 |
15:56 |
|
PAGYO PANORA GMYO
|
85,75
|
0,53
|
9.758.646,05 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
2,50
|
2.200.388.396,12 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,60
|
-1,95
|
7.327.696,65 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
17,39
|
-4,97
|
828.754.519,51 |
15:56 |
|
PARSN PARSAN
|
86,80
|
0,87
|
14.233.332,60 |
15:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,60
|
-0,96
|
152.780.710,70 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,18
|
3,81
|
461.797.742,08 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
-0,53
|
5.353.061,80 |
15:56 |
|
PEKGY PEKER GMYO
|
11,80
|
2,61
|
2.305.668.219,75 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,41
|
-0,12
|
14.710.331,29 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
0,58
|
19.744.586,04 |
15:55 |
|
PETKM PETKIM
|
17,38
|
0,00
|
883.393.014,91 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,37
|
-1,30
|
10.833.637,22 |
15:56 |
|
PGSUS PEGASUS
|
206,80
|
0,83
|
2.647.002.580,30 |
15:56 |
|
PINSU PINAR SU
|
13,30
|
1,06
|
62.896.271,94 |
15:56 |
|
PKART PLASTIKKART
|
71,55
|
0,00
|
11.559.343,40 |
15:55 |
|
PKENT PETROKENT TURIZM
|
205,50
|
1,99
|
78.150.696,60 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
0,09
|
39.905.965,70 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,72
|
3,35
|
44.089.989,10 |
15:56 |
|
PNSUT PINAR SUT
|
11,77
|
0,51
|
6.948.536,45 |
15:48 |
|
POLHO POLISAN HOLDING
|
18,25
|
1,33
|
36.957.930,16 |
15:56 |
|
POLTK POLITEKNIK METAL
|
8.145,00
|
-1,57
|
17.441.147,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
0,82
|
14.528.452,84 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,82
|
-1,43
|
13.380.659,56 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
0,17
|
27.558.408,85 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,21
|
3,45
|
9.925.720,30 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
150,30
|
5,99
|
13.992.440,10 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,81
|
8,91
|
550.264.328,69 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,53
|
835.227,20 |
13:55 |
|
QNBTR QNB BANK
|
472,25
|
1,56
|
2.127.929,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0,66
|
272.378.015,06 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
213,30
|
3,09
|
142.175.469,50 |
15:56 |
|
RAYSG RAY SIGORTA
|
233,30
|
0,65
|
27.262.932,90 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,14
|
77.838.386,59 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,20
|
1,70
|
83.556.262,80 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,48
|
-2,24
|
8.026.211,76 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
-0,57
|
5.318.929,82 |
15:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,54
|
70.606.441,46 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,53
|
-0,86
|
7.408.070,36 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
1,10
|
101.616.810,36 |
15:56 |
|
RYGYO REYSAS GMYO
|
21,54
|
-0,92
|
23.623.017,50 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
14,09
|
-0,07
|
66.254.945,30 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
2,68
|
77.495.573,40 |
15:56 |
|
SAHOL SABANCI HOLDING
|
87,50
|
1,57
|
1.765.924.151,55 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,62
|
5,75
|
17.062.558,84 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
3.847.665,08 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-1,41
|
53.299.045,67 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-0,57
|
6.458.415,58 |
15:55 |
|
SARKY SARKUYSAN
|
16,71
|
-1,12
|
45.262.164,07 |
15:55 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
1.627.576.115,48 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,06
|
-1,96
|
67.272.085,10 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,20
|
-0,49
|
72.230.225,00 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,67
|
0,05
|
21.533.926,54 |
15:56 |
|
SEGYO SEKER GMYO
|
5,37
|
0,19
|
35.344.754,81 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,00
|
3.315.428,70 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
-0,75
|
6.008.015,01 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
72,25
|
-0,62
|
36.160.838,20 |
15:56 |
|
SELVA SELVA GIDA
|
2,65
|
-1,85
|
104.923.874,39 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
-1,52
|
48.691.168,22 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
-2,04
|
9.384.234,51 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-0,74
|
5.818.838,18 |
15:55 |
|
SISE SISE CAM
|
40,46
|
1,00
|
1.147.357.033,12 |
15:56 |
|
SKBNK SEKERBANK
|
7,96
|
-0,75
|
431.509.223,21 |
15:56 |
|
SKTAS SOKTAS
|
4,38
|
2,58
|
27.354.814,59 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
8.173.770,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,27
|
0,16
|
18.769.077,65 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-0,77
|
8.532.791,46 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,02
|
-2,40
|
485.959.486,50 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
161.691.144,50 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,65
|
0,00
|
38.749.055,74 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
27.124.659,17 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,23
|
2.029.705,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
667.446,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,80
|
-3,17
|
873.671,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
1,49
|
18.859.755,69 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
1,48
|
186.610.356,65 |
15:56 |
|
SONME SONMEZ FILAMENT
|
145,40
|
-1,76
|
4.198.872,70 |
15:56 |
|
SRVGY SERVET GMYO
|
3,47
|
-1,14
|
71.003.513,64 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
292.629,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,20
|
5,24
|
82.522.567,78 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,10
|
2,39
|
162.605.180,50 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
10,04
|
1,21
|
19.143.837,30 |
15:56 |
|
TABGD TAB GIDA
|
224,70
|
0,99
|
97.905.689,10 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
341,25
|
-0,94
|
34.893.633,75 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,16
|
-9,97
|
1.907.514.081,79 |
15:56 |
|
TATGD TAT GIDA
|
12,67
|
0,64
|
10.350.809,44 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
309,00
|
1,90
|
526.833.454,25 |
15:56 |
|
TBORG T.TUBORG
|
161,40
|
-1,59
|
30.009.735,00 |
15:56 |
|
TCELL TURKCELL
|
104,90
|
0,67
|
1.383.581.003,70 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
53,80
|
-0,37
|
54.995.448,35 |
15:55 |
|
TDGYO TREND GMYO
|
38,92
|
1,20
|
40.554.215,26 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,46
|
0,18
|
1.442.794.632,22 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
13,80
|
-3,83
|
191.992.188,84 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
329,00
|
0,92
|
601.037.878,00 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
0,74
|
20.608.990,81 |
15:54 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-1,25
|
10.465.551,00 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,73
|
6.954.433.300,75 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
70,05
|
-0,50
|
147.616.623,70 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
0,84
|
63.384.424,80 |
15:56 |
|
TLMAN TRABZON LIMAN
|
98,85
|
-0,80
|
32.630.651,75 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,75
|
0,48
|
74.929.942,25 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
1,25
|
90.122.520,50 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
-1,20
|
15.476.098,22 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
243,20
|
1,33
|
1.082.427.702,20 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,72
|
-4,70
|
4.907.153.749,70 |
15:56 |
|
TRCAS TURCAS HOLDING
|
42,50
|
-0,51
|
30.970.597,74 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
84,65
|
1,74
|
294.135.198,25 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
-0,27
|
74.215.074,30 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
790,00
|
2,93
|
196.508.537,50 |
15:56 |
|
TRILC TURK ILAC SERUM
|
16,66
|
-0,36
|
30.197.363,63 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,70
|
-0,20
|
482.155.870,80 |
15:56 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
13.092.807,69 |
15:56 |
|
TSKB T.S.K.B.
|
12,98
|
0,08
|
158.441.080,52 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-2,48
|
356.858.700,53 |
15:56 |
|
TTKOM TURK TELEKOM
|
57,95
|
0,00
|
1.076.261.559,95 |
15:56 |
|
TTRAK TURK TRAKTOR
|
526,50
|
0,77
|
55.287.247,50 |
15:56 |
|
TUCLK TUGCELIK
|
4,69
|
-2,70
|
42.914.279,86 |
15:56 |
|
TUCLKR TUGCELIK - RHKP
|
3,69
|
-3,40
|
13.945.402,67 |
15:55 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
289.398.038,20 |
15:56 |
|
TUPRS TUPRAS
|
197,40
|
-0,10
|
2.759.157.033,20 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,66
|
96.850.716,14 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,04
|
-1,22
|
10.820.596,84 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,42
|
179.108.115,52 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.666,00
|
-2,17
|
29.771.241,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,58
|
0,20
|
17.486.770,76 |
15:55 |
|
ULKER ULKER BISKUVI
|
115,90
|
0,09
|
385.355.544,10 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-0,26
|
25.287.369,52 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
155,70
|
-1,46
|
11.339.903,90 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
-0,87
|
8.953.655,98 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
-1,99
|
21.774.197,13 |
15:56 |
|
USAK USAK SERAMIK
|
2,76
|
-0,36
|
79.389.028,85 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,46
|
0,89
|
864.325.178,50 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
13,93
|
6,58
|
1.595.815.713,11 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,00
|
252.558.438,68 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
0,52
|
14.071.347,60 |
15:56 |
|
VANGD VANET GIDA
|
45,62
|
0,04
|
17.935.606,42 |
15:55 |
|
VBTYZ VBT YAZILIM
|
16,05
|
0,94
|
48.273.537,99 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-0,95
|
29.157.075,18 |
15:54 |
|
VERUS VERUSA HOLDING
|
244,00
|
-3,84
|
46.194.970,30 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
-1,65
|
62.251.349,37 |
15:56 |
|
VESTL VESTEL
|
31,06
|
-4,84
|
383.915.546,62 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
13.723.250,94 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,53
|
115.779.161,40 |
15:56 |
|
VKING VIKING KAGIT
|
36,18
|
-1,79
|
32.371.423,14 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
1,12
|
40.586.554,06 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
93,75
|
1,02
|
133.145.868,20 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,25
|
-2,41
|
73.323.080,25 |
15:56 |
|
YATAS YATAS
|
37,12
|
2,48
|
35.498.475,38 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,96
|
4,17
|
52.570.558,56 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
0,94
|
1.309.156,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,22
|
2,25
|
318.941.771,70 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,47
|
101.972.946,29 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
-1,23
|
12.573.138,90 |
15:53 |
|
YGYO YESIL GMYO
|
1,47
|
2,80
|
1.974.742,54 |
13:55 |
|
YIGIT YIGIT AKU
|
24,12
|
-0,25
|
38.935.262,58 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
1,37
|
4.037.299.011,16 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
0,00
|
48.861.257,27 |
15:56 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
0,00
|
10.135.469,89 |
15:56 |
|
YONGA YONGA MOBILYA
|
63,60
|
-2,90
|
2.155.955,20 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
-0,97
|
32.601.430,30 |
15:56 |
|
YYAPI YESIL YAPI
|
2,11
|
2,93
|
412.863.666,31 |
15:56 |
|
YYLGD YAYLA GIDA
|
10,24
|
1,19
|
24.671.615,29 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
-1,33
|
18.347.748,01 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,17
|
-0,31
|
124.504.484,44 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
1,87
|
36.859.748,70 |
15:56 |
