|
A1CAP A1 CAPITAL YATIRIM
|
14,42
|
0,56
|
80.567.355,53 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,10
|
1,26
|
86.666.885,88 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
-5,08
|
102.364.857,10 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
0,93
|
18.829.883,88 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
3,16
|
248.980.131,11 |
13:28 |
|
ADGYO ADRA GMYO
|
57,20
|
-1,29
|
26.833.952,40 |
13:26 |
|
AEFES ANADOLU EFES
|
16,80
|
-2,27
|
264.412.888,56 |
13:27 |
|
AFYON AFYON CIMENTO
|
17,04
|
-4,27
|
85.442.708,58 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,30
|
-0,73
|
33.427.380,80 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,10
|
-1,17
|
39.194.000,14 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
-0,35
|
15.867.590,89 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,91
|
-1,25
|
1.877.619,25 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,54
|
-2,09
|
54.987.253,32 |
13:28 |
|
AHSGY AHES GMYO
|
18,26
|
1,67
|
43.677.640,52 |
13:26 |
|
AKBNK AKBANK
|
67,10
|
-0,22
|
2.501.789.041,40 |
13:28 |
|
AKCNS AKCANSA
|
201,70
|
-1,71
|
116.534.042,70 |
13:28 |
|
AKENR AKENERJI
|
9,34
|
-0,64
|
25.603.113,32 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
-4,48
|
58.748.663,44 |
13:28 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
32.374.449,64 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,92
|
-0,35
|
58.078.910,66 |
13:27 |
|
AKGRT AKSIGORTA
|
7,50
|
0,13
|
9.296.360,11 |
13:28 |
|
AKHAN AKHAN UN
|
25,60
|
-1,54
|
64.054.097,02 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
279,75
|
-2,53
|
7.249.263,00 |
13:28 |
|
AKSA AKSA
|
11,02
|
-2,04
|
324.964.360,25 |
13:28 |
|
AKSEN AKSA ENERJI
|
72,40
|
-3,08
|
232.533.657,20 |
13:28 |
|
AKSGY AKIS GMYO
|
8,68
|
-1,25
|
11.477.607,84 |
13:26 |
|
AKSUE AKSU ENERJI
|
28,40
|
0,71
|
19.609.566,66 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,78
|
1.849.687,81 |
13:25 |
|
ALARK ALARKO HOLDING
|
86,90
|
-1,08
|
177.676.526,80 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,09
|
0,00
|
61.162.037,09 |
13:28 |
|
ALCAR ALARKO CARRIER
|
723,50
|
-1,43
|
8.509.603,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,90
|
-1,63
|
21.896.275,80 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
36,12
|
-1,04
|
14.959.718,38 |
13:28 |
|
ALGYO ALARKO GMYO
|
5,37
|
1,90
|
200.329.431,33 |
13:28 |
|
ALKA ALKIM KAGIT
|
10,51
|
-1,13
|
10.308.204,77 |
13:28 |
|
ALKIM ALKIM KIMYA
|
17,41
|
0,00
|
15.973.771,70 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
316,25
|
3,35
|
451.104.020,75 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,97
|
-0,59
|
482.457.107,01 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,31
|
-1,17
|
77.967.624,12 |
13:28 |
|
ALVES ALVES KABLO
|
3,07
|
0,33
|
177.214.344,21 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
13,84
|
0,29
|
3.784.387,80 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,10
|
6.386.106,80 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,50
|
-1,56
|
36.676.615,60 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
0,00
|
31.142.025,32 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
86,95
|
-2,85
|
40.033.398,05 |
13:28 |
|
ARCLK ARCELIK
|
111,20
|
-0,09
|
60.224.458,90 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,26
|
-2,39
|
59.144.829,66 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
26,06
|
1,80
|
37.223.222,36 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,68
|
-1,75
|
74.918.158,86 |
13:28 |
|
ARMGD ARMADA GIDA
|
85,80
|
4,89
|
117.574.264,45 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,82
|
-1,29
|
26.798.771,61 |
13:27 |
|
ARTMS ARTEMIS HALI
|
45,46
|
0,13
|
58.174.698,68 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
-4,80
|
87.150.495,15 |
13:28 |
|
ASELS ASELSAN
|
332,00
|
-1,78
|
2.375.136.448,75 |
13:28 |
|
ASGYO ASCE GMYO
|
10,79
|
0,37
|
15.419.435,38 |
13:28 |
|
ASTOR ASTOR ENERJI
|
198,20
|
-2,46
|
3.645.362.485,40 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
61,65
|
-1,36
|
14.121.626,15 |
13:28 |
|
ATAGY ATA GMYO
|
11,88
|
-1,00
|
1.374.070,26 |
13:28 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,69
|
16.849.503,25 |
13:28 |
|
ATATP ATP YAZILIM
|
145,90
|
-3,06
|
84.558.060,70 |
13:28 |
|
ATATR ATA TURIZM
|
10,98
|
-2,31
|
241.297.785,44 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.023.600,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
-1,25
|
5.113.948,80 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-4,81
|
1.249.471,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,44
|
-4,51
|
22.197.380,06 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,48
|
-1,11
|
8.383.951,52 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-1,80
|
17.362.084,87 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,20
|
-1,54
|
14.153.507,95 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
1,29
|
6.901.728,79 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
726,00
|
-1,63
|
38.903.279,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
27,28
|
0,74
|
39.532.755,34 |
13:28 |
|
AYEN AYEN ENERJI
|
29,14
|
1,46
|
16.794.646,52 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,10
|
-0,26
|
1.699.152,90 |
12:55 |
|
AYGAZ AYGAZ
|
228,80
|
-0,74
|
128.983.536,70 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
-1,02
|
5.113.613,22 |
13:27 |
|
BAGFS BAGFAS
|
34,68
|
-3,77
|
44.285.763,88 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
129,50
|
-3,07
|
63.235.954,50 |
13:28 |
|
BAKAB BAK AMBALAJ
|
38,38
|
-1,74
|
15.094.144,40 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
6.106.287,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,11
|
-0,14
|
35.422.690,19 |
13:28 |
|
BANVT BANVIT
|
150,20
|
0,13
|
11.429.332,70 |
13:28 |
|
BARMA BAREM AMBALAJ
|
46,86
|
0,56
|
22.573.285,70 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
416.509,38 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-1,18
|
5.484.658,60 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
3,02
|
44.079.480,73 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,06
|
-0,49
|
10.097.375,08 |
13:28 |
|
BERA BERA HOLDING
|
16,61
|
-0,18
|
86.624.774,72 |
13:28 |
|
BESLR BESLER GIDA
|
12,88
|
-1,45
|
23.189.041,09 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
22,42
|
-2,18
|
118.993.493,36 |
13:28 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-0,95
|
5.677.879,00 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,50
|
-0,22
|
6.063.460,90 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,36
|
-0,80
|
13.174.556,14 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
6,11
|
31.245.400,88 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
4,83
|
190.175.401,25 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
147.216.556,50 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
0,97
|
1.130.590.240,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
1,52
|
40.254.806,30 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,26
|
5,23
|
572.636.457,92 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,36
|
-0,85
|
10.526.195,81 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
-1,06
|
2.291.558,26 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
28.784.661,65 |
13:28 |
|
BLCYT BILICI YATIRIM
|
44,10
|
-2,00
|
14.855.165,82 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
44,56
|
1,09
|
346.719.406,74 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
16,91
|
-0,59
|
10.970.882,99 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
87,50
|
1,04
|
75.125.414,00 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
5,98
|
-0,66
|
12.059.416,53 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
-0,37
|
11.634.421,98 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-1,08
|
9.544.953,57 |
13:28 |
|
BORSK BOR SEKER
|
5,91
|
-0,17
|
12.982.274,25 |
13:28 |
|
BOSSA BOSSA
|
6,42
|
0,16
|
5.090.154,07 |
13:28 |
|
BRISA BRISA
|
83,75
|
2,51
|
11.875.938,00 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
11,86
|
-5,42
|
3.016.934,02 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,45
|
2.875.586,69 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,05
|
-2,30
|
17.562.335,00 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,49
|
-0,07
|
17.926.992,83 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,55
|
-3,14
|
1.578.163,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,00
|
-0,59
|
266.773.539,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.100,00
|
-0,99
|
91.170.649,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
33,50
|
-0,24
|
71.104.345,82 |
13:28 |
|
BTCIM BATI CIMENTO
|
6,41
|
-1,54
|
263.552.775,18 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,49
|
9.387.588,63 |
13:28 |
|
BULGS BULLS GSYO
|
41,54
|
-1,47
|
98.200.050,06 |
13:28 |
|
BURCE BURCELIK
|
44,36
|
-1,73
|
263.079.226,10 |
13:28 |
|
BURVA BURCELIK VANA
|
850,50
|
1,92
|
57.152.844,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
-1,29
|
41.565.361,90 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
44,04
|
2,95
|
21.487.718,78 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
237.893.619,00 |
13:28 |
|
CASA CASA EMTIA PETROL
|
91,25
|
-0,05
|
281.066,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,46
|
-1,23
|
77.988.430,78 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
68,75
|
-2,76
|
63.932.094,45 |
13:28 |
|
CELHA CELIK HALAT
|
9,33
|
-2,00
|
7.982.284,96 |
13:27 |
|
CEMAS CEMAS DOKUM
|
5,39
|
7,58
|
371.214.776,85 |
13:28 |
|
CEMTS CEMTAS
|
10,18
|
-1,17
|
9.972.748,92 |
13:28 |
|
CEMZY CEM ZEYTIN
|
70,10
|
2,86
|
128.103.617,15 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
21,24
|
-2,57
|
31.707.002,96 |
13:28 |
|
CGCAM CAGDAS CAM
|
35,50
|
-1,39
|
76.185.748,12 |
13:28 |
|
CIMSA CIMSA
|
48,94
|
-1,81
|
118.127.079,18 |
13:27 |
|
CLEBI CELEBI
|
1.746,00
|
-1,91
|
39.414.804,00 |
13:28 |
|
CMBTN CIMBETON
|
1.680,00
|
-0,77
|
6.997.100,00 |
13:27 |
|
CMENT CIMENTAS
|
320,75
|
-0,85
|
629.227,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,93
|
16.877.887,07 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
195,80
|
5,78
|
14.168.948,70 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
79,90
|
0,69
|
32.534.523,30 |
13:28 |
|
CRFSA CARREFOURSA
|
121,80
|
2,53
|
37.187.620,30 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-1,18
|
3.979.589,30 |
13:27 |
|
CVKMD CVK MADEN
|
33,72
|
-0,71
|
504.402.243,70 |
13:28 |
|
CWENE CW ENERJI
|
28,52
|
0,00
|
304.706.624,14 |
13:28 |
|
DAGI DAGI GIYIM
|
5,56
|
-1,24
|
5.705.640,79 |
13:21 |
|
DAPGM DAP GAYRIMENKUL
|
14,10
|
-3,23
|
188.085.076,39 |
13:27 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
22.257.011,43 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,28
|
2,19
|
362.552.107,69 |
13:28 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,87
|
16.909.866,20 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-1,06
|
23.965.466,92 |
13:28 |
|
DERIM DERIMOD
|
34,82
|
-0,17
|
2.531.123,58 |
13:26 |
|
DESA DESA DERI
|
13,36
|
3,97
|
32.325.503,61 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
37,34
|
-1,22
|
6.870.821,10 |
13:28 |
|
DEVA DEVA HOLDING
|
60,00
|
-1,40
|
8.307.000,80 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
79,00
|
-1,50
|
11.679.059,10 |
13:27 |
|
DGGYO DOGUS GMYO
|
27,82
|
0,36
|
691.288,02 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,61
|
-2,96
|
6.777.766,73 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
2,22
|
1.655.767,50 |
12:55 |
|
DITAS DITAS DOGAN
|
46,48
|
-2,02
|
40.533.890,50 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
-0,18
|
29.364.727,85 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,38
|
-4,37
|
98.820.715,68 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
1,45
|
6.057.439,44 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
2,86
|
11.878.053,37 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
192,80
|
-0,21
|
154.446.755,20 |
13:28 |
|
DOCO DO-CO
|
8.490,00
|
-1,28
|
24.979.240,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,18
|
-2,55
|
26.665.121,56 |
13:28 |
|
DOFRB DOF ROBOTIK
|
110,30
|
-2,48
|
1.436.549.806,90 |
13:28 |
|
DOGUB DOGUSAN
|
76,00
|
-0,26
|
66.314.130,00 |
13:27 |
|
DOHOL DOGAN HOLDING
|
20,94
|
1,36
|
80.221.406,42 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
0,26
|
3.996.422,34 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.828,00
|
0,27
|
380.106.600,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
104,60
|
-0,85
|
16.246.459,00 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,40
|
4.458.496,33 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
18,57
|
-3,28
|
45.019.555,68 |
13:28 |
|
DYOBY DYO BOYA
|
12,80
|
-0,78
|
4.884.250,16 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,45
|
0,13
|
4.535.760,17 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,85
|
-1,78
|
13.234.499,35 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
109,90
|
-1,88
|
179.929.629,50 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
33,04
|
-1,55
|
145.735.960,46 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
280,50
|
-2,60
|
33.503.441,25 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,58
|
-1,02
|
66.152.821,76 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
-0,41
|
8.828.577,44 |
13:24 |
|
EFOR EFOR YATIRIM
|
9,39
|
2,74
|
557.651.259,68 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
-0,80
|
23.308.365,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,72
|
5,02
|
250.160.209,88 |
13:28 |
|
EGEPO NASMED EGEPOL
|
13,44
|
0,37
|
8.570.604,50 |
13:25 |
|
EGGUB EGE GUBRE
|
115,40
|
-3,35
|
84.752.856,70 |
13:28 |
|
EGPRO EGE PROFIL
|
29,48
|
-3,60
|
29.203.932,24 |
13:28 |
|
EGSER EGE SERAMIK
|
2,79
|
-1,41
|
3.940.808,26 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,39
|
-2,12
|
1.043.704.184,02 |
13:28 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
350.220,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
-1,28
|
28.702.519,37 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,21
|
-0,38
|
3.919.102,28 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,30
|
0,74
|
14.337.249,94 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
24,92
|
-3,49
|
379.341.455,48 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
152,90
|
1,26
|
390.545,10 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,34
|
-4,65
|
902.226.211,44 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,13
|
0,57
|
22.998.140,88 |
13:27 |
|
ENERY ENERYA ENERJI
|
8,42
|
-1,52
|
50.542.820,06 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
1,65
|
141.652.197,30 |
13:28 |
|
ENKAI ENKA INSAAT
|
92,20
|
0,38
|
339.589.368,20 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,26
|
5,80
|
97.019.055,50 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,29
|
79.525.332,73 |
13:27 |
|
EPLAS EGEPLAST
|
5,71
|
-2,39
|
12.232.795,88 |
13:27 |
|
ERBOS ERBOSAN
|
181,90
|
-0,38
|
4.297.234,00 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
48,02
|
0,25
|
48.127.830,10 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
0,45
|
766.770.559,38 |
13:28 |
|
ERSU ERSU GIDA
|
21,44
|
-2,19
|
6.648.232,30 |
13:28 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
431.756.278,90 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,75
|
-2,66
|
66.425.044,05 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-2,08
|
62.047.035,77 |
13:28 |
|
ETILR ETILER GIDA
|
4,00
|
5,26
|
32.854.332,79 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
0,19
|
966.732,14 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,16
|
-0,75
|
9.392.450,24 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,42
|
-1,07
|
3.207.529,21 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
37,80
|
0,21
|
275.319.008,88 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-1,48
|
69.465.380,82 |
13:28 |
|
EUYO EURO YAT. ORT.
|
16,90
|
0,96
|
1.125.539,70 |
13:14 |
|
EYGYO EYG GMYO
|
2,77
|
-2,81
|
29.978.897,53 |
13:28 |
|
FADE FADE GIDA
|
13,77
|
-0,58
|
6.139.826,04 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-3,66
|
230.013.685,17 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
-1,27
|
1.975.374,19 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
-3,48
|
22.589.450,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
-0,93
|
295.719.706,02 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,36
|
71.618.567,85 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
111,60
|
-1,76
|
191.367.431,30 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
9,14
|
0,22
|
38.971.397,93 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,84
|
-2,53
|
57.471.382,20 |
13:28 |
|
FROTO FORD OTOSAN
|
102,80
|
0,10
|
304.312.440,90 |
13:28 |
|
FZLGY FUZUL GMYO
|
19,31
|
3,26
|
875.147.506,69 |
13:28 |
|
GARAN GARANTI BANKASI
|
127,20
|
0,39
|
1.376.116.835,30 |
13:28 |
|
GARFA GARANTI FAKTORING
|
26,12
|
0,38
|
13.546.453,22 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
1.193.865,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,31
|
2,51
|
19.204.628,69 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
-0,86
|
11.521.285,02 |
13:27 |
|
GENIL GEN ILAC
|
9,53
|
1,17
|
158.892.923,88 |
13:28 |
|
GENKM GENTAS KIMYA
|
13,28
|
-0,67
|
258.562.736,23 |
13:28 |
|
GENTS GENTAS
|
7,57
|
-1,69
|
18.722.404,68 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
26,04
|
-3,91
|
46.995.101,80 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
-1,17
|
71.747.600,88 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,90
|
0,82
|
142.496.083,85 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,69
|
-0,93
|
761.057,16 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,30
|
-0,80
|
9.857.677,35 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,40
|
-0,88
|
299.642.055,10 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
-1,46
|
20.219.217,00 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,30
|
-1,45
|
19.495.418,28 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
0,92
|
26.422.868,90 |
13:27 |
|
GOKNR GOKNUR GIDA
|
21,34
|
0,85
|
46.405.091,56 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
366,00
|
-0,61
|
24.593.390,50 |
13:27 |
|
GOODY GOOD-YEAR
|
14,93
|
-1,71
|
299.926.582,52 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
19,73
|
-1,65
|
28.101.659,55 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,96
|
-0,99
|
1.399.578,91 |
13:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
0,24
|
105.483.638,75 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
239,90
|
-0,08
|
140.262.452,70 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
0,11
|
4.199.073,96 |
13:28 |
|
GSDHO GSD HOLDING
|
4,17
|
0,97
|
10.509.297,46 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
73.184.863,02 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
468,00
|
-1,16
|
266.686.200,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
893,00
|
7,40
|
379.574.545,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
26,18
|
-0,53
|
51.554.241,30 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
57,05
|
-3,22
|
49.616.610,55 |
13:28 |
|
HALKB T. HALK BANKASI
|
37,00
|
0,93
|
606.659.889,44 |
13:28 |
|
HATEK HATAY TEKSTIL
|
14,54
|
-1,09
|
11.063.722,90 |
13:28 |
|
HATSN HATSAN GEMI
|
37,48
|
1,90
|
126.814.181,14 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-1,02
|
91.373.454,58 |
13:28 |
|
HEDEF HEDEF HOLDING
|
125,80
|
-0,94
|
383.799.296,40 |
13:28 |
|
HEKTS HEKTAS
|
2,83
|
-0,35
|
85.731.292,92 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
0,00
|
18.214.030,52 |
13:28 |
|
HLGYO HALK GMYO
|
4,75
|
-1,66
|
120.988.230,00 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
54,35
|
-0,73
|
9.814.672,60 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,05
|
0,08
|
16.345.694,30 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
37,32
|
-1,01
|
17.356.728,00 |
13:28 |
|
HUBVC HUB GIRISIM
|
4,04
|
-2,42
|
9.546.429,56 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,97
|
-0,34
|
14.151.687,02 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,12
|
2,68
|
53.743.052,63 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,27
|
0,49
|
26.087.398,82 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,43
|
21.987.724,41 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,82
|
0,53
|
1.119.843,65 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,70
|
0,60
|
237.407.815,40 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
76,25
|
-2,37
|
45.262.665,65 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
2.216.249,23 |
13:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
17.068.165,31 |
13:27 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-1,03
|
41.149.004,34 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,01
|
6.020.961,12 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-0,60
|
3.397.480,98 |
13:26 |
|
IMASM IMAS MAKINA
|
3,59
|
-0,83
|
31.600.382,80 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
-0,11
|
54.668.725,25 |
13:27 |
|
INFO INFO YATIRIM
|
3,16
|
-2,17
|
34.495.178,04 |
13:28 |
|
INGRM INGRAM BILISIM
|
374,50
|
-0,79
|
5.195.369,00 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
-2,00
|
577.670,00 |
12:55 |
|
INTEM INTEMA
|
261,50
|
-0,57
|
11.381.965,50 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,03
|
1,59
|
30.577.462,80 |
13:28 |
|
INVES INVESTCO HOLDING
|
419,00
|
-1,41
|
70.907.949,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,75
|
-0,14
|
571.154,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.228.100,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
-0,15
|
2.991.438.701,09 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,88
|
0,05
|
25.472.031,60 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,29
|
-2,23
|
12.452.124,21 |
13:26 |
|
ISGSY IS GIRISIM
|
125,00
|
-0,87
|
120.397.800,60 |
13:28 |
|
ISGYO IS GMYO
|
20,22
|
-0,30
|
4.632.044,64 |
13:28 |
|
ISKPL ISIK PLASTIK
|
14,37
|
-0,69
|
568.978.642,56 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,72
|
-0,37
|
171.466.366,28 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,31
|
7.798.943,44 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,37
|
2.834.211,36 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-2,88
|
155.782.817,03 |
13:28 |
|
IZFAS IZMIR FIRCA
|
53,00
|
-0,09
|
70.324.604,30 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
-1,57
|
17.970.130,80 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,48
|
16.992.140,47 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
1,93
|
71.011.043,10 |
13:28 |
|
KAPLM KAPLAMIN
|
431,75
|
-2,98
|
27.895.358,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
0,35
|
14.031.602,60 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
-0,75
|
32.405.713,18 |
13:28 |
|
KARTN KARTONSAN
|
64,00
|
0,31
|
3.860.493,25 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-1,44
|
58.145.923,37 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,27
|
-0,70
|
19.918.709,14 |
13:27 |
|
KBORU KUZEY BORU
|
17,71
|
-1,06
|
43.555.164,54 |
13:28 |
|
KCAER KOCAER CELIK
|
10,92
|
-0,64
|
53.862.997,09 |
13:28 |
|
KCHOL KOC HOLDING
|
190,60
|
0,69
|
2.452.107.690,20 |
13:28 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
3.859.623,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-3,28
|
3.699.853,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,25
|
-0,60
|
9.237.821,49 |
13:27 |
|
KGYO KORAY GMYO
|
7,03
|
0,29
|
13.947.718,31 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,22
|
-2,72
|
13.675.981,18 |
13:27 |
|
KLGYO KILER GMYO
|
5,02
|
-3,09
|
68.700.180,96 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
-3,64
|
51.075.721,74 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
-0,28
|
9.084.327,54 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.111.622,40 |
12:55 |
|
KLRHO KILER HOLDING
|
101,60
|
-0,78
|
252.384.026,65 |
13:28 |
|
KLSER KALESERAMIK
|
25,54
|
0,16
|
15.424.809,70 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
91.721.644,51 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
1,49
|
187.583.845,60 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,37
|
-1,28
|
10.009.087,33 |
13:25 |
|
KNFRT KONFRUT TARIM
|
10,56
|
1,25
|
7.852.102,92 |
13:28 |
|
KOCMT KOC METALURJI
|
2,42
|
0,41
|
12.793.635,48 |
13:27 |
|
KONKA KONYA KAGIT
|
14,94
|
2,40
|
40.702.564,60 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60
|
-2,05
|
127.543.954,34 |
13:28 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-0,70
|
13.017.490,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-0,73
|
20.907.272,47 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
-0,27
|
62.060.490,35 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
-0,34
|
20.770.763,13 |
13:28 |
|
KRDMA KARDEMIR (A)
|
29,84
|
2,83
|
195.427.253,26 |
13:27 |
|
KRDMB KARDEMIR (B)
|
56,50
|
0,71
|
274.312.785,90 |
13:28 |
|
KRDMD KARDEMIR (D)
|
28,88
|
-0,14
|
488.025.380,66 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
5.354.235,57 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
20,30
|
-2,59
|
21.546.641,94 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
1,44
|
8.674.380,69 |
13:28 |
|
KRSTL KRISTAL KOLA
|
8,14
|
0,49
|
37.592.558,57 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
-1,43
|
4.085.756,32 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,72
|
-2,86
|
7.478.941,69 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
2.597.565,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
781.835.931,25 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
-2,55
|
13.479.223,15 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
86,60
|
-0,92
|
18.019.173,90 |
13:27 |
|
KUVVA KUVVA GIDA
|
130,60
|
-1,58
|
6.909.341,80 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
78,10
|
-0,51
|
150.353.538,65 |
13:28 |
|
KZBGY KIZILBUK GYO
|
3,35
|
0,60
|
76.461.873,13 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
218.011.050,78 |
13:27 |
|
LIDER LDR TURIZM
|
113,60
|
1,97
|
90.039.042,30 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,63
|
4,91
|
41.326.346,43 |
13:28 |
|
LILAK LILA KAGIT
|
38,58
|
0,63
|
900.119.934,36 |
13:28 |
|
LINK LINK BILGISAYAR
|
5,26
|
-0,94
|
155.132.280,02 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
-0,91
|
4.184.539,19 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,48
|
0,18
|
54.520.207,80 |
13:28 |
|
LOGO LOGO YAZILIM
|
131,00
|
-0,83
|
26.886.478,00 |
13:28 |
|
LRSHO LORAS HOLDING
|
3,50
|
2,64
|
49.222.394,34 |
13:28 |
|
LUKSK LUKS KADIFE
|
94,10
|
0,27
|
1.852.951,95 |
13:26 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
10.649.339,40 |
13:28 |
|
LYDHO LYDIA HOLDING
|
191,30
|
-1,75
|
86.737.229,20 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
18.307,50
|
-1,04
|
17.175.977,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.049,00
|
-2,15
|
22.773.487,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,94
|
-0,25
|
13.374.991,00 |
13:27 |
|
MAGEN MARGUN ENERJI
|
51,50
|
-0,87
|
54.207.915,90 |
13:28 |
|
MAKIM MAKIM MAKINE
|
15,91
|
-0,93
|
14.564.699,57 |
13:15 |
|
MAKTK MAKINA TAKIM
|
12,58
|
-1,56
|
10.771.589,75 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
22,90
|
-0,87
|
395.428.548,12 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
0,08
|
33.234.720,75 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
150.795.424,82 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,32
|
-1,69
|
157.765.899,40 |
13:28 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
33.373.601,91 |
13:26 |
|
MAVI MAVI GIYIM
|
42,56
|
-0,28
|
63.438.967,78 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,00
|
-9,96
|
1.845.005.619,30 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
-0,80
|
4.341.956,64 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
860.522,17 |
12:55 |
|
MEGMT MEGA METAL
|
73,15
|
-1,55
|
160.426.298,40 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,37
|
-3,03
|
110.942.535,85 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,54
|
-1,29
|
5.010.707,46 |
13:27 |
|
MERCN MERCAN KIMYA
|
16,14
|
0,19
|
27.935.301,38 |
13:28 |
|
MERIT MERIT TURIZM
|
15,34
|
-1,16
|
17.581.633,99 |
13:28 |
|
MERKO MERKO GIDA
|
15,23
|
-2,37
|
47.950.366,99 |
13:28 |
|
METRO METRO HOLDING
|
5,39
|
-0,37
|
26.199.038,94 |
13:28 |
|
MEYSU MEYSU GIDA
|
13,68
|
-3,66
|
211.329.290,60 |
13:28 |
|
MGROS MIGROS TICARET
|
599,50
|
-0,17
|
477.681.613,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,38
|
-0,88
|
13.515.469,62 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
37,62
|
1,90
|
330.742.813,90 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.028.600,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,14
|
-6,04
|
115.417.131,31 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,44
|
-1,98
|
4.671.286,66 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,24
|
3,40
|
78.822.152,57 |
13:28 |
|
MOGAN MOGAN ENERJI
|
12,35
|
-0,80
|
222.776.026,37 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,84
|
2,70
|
235.123.285,58 |
13:28 |
|
MPARK MLP SAGLIK
|
421,75
|
-0,30
|
56.977.943,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,37
|
-0,72
|
49.362.273,37 |
13:27 |
|
MRSHL MARSHALL
|
1.368,00
|
-0,15
|
6.872.694,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
7,62
|
-4,51
|
78.283.416,47 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,74
|
-2,17
|
8.067.842,76 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
9,13
|
-1,83
|
2.328.020,95 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
0,50
|
1.126.390,93 |
13:22 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,57
|
14.261.449,89 |
13:27 |
|
NETAS NETAS TELEKOM.
|
55,30
|
0,36
|
6.930.830,00 |
13:28 |
|
NETCD NETCAD YAZILIM
|
147,60
|
2,36
|
1.312.074.231,40 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
9,97
|
2,26
|
88.707.347,29 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,38
|
-2,40
|
37.042.318,95 |
13:28 |
|
NTHOL NET HOLDING
|
39,36
|
-1,16
|
27.185.095,62 |
13:28 |
|
NUGYO NUROL GMYO
|
8,82
|
-0,23
|
7.329.183,16 |
13:28 |
|
NUHCM NUH CIMENTO
|
233,00
|
-0,51
|
28.747.684,90 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
-2,39
|
208.985.500,86 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
32,92
|
-0,90
|
2.780.014,02 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-1,03
|
183.985.178,97 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
801,00
|
-2,32
|
178.616.814,50 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
0,82
|
21.202.217,35 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,40
|
-0,25
|
40.294.555,00 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
56,10
|
-0,97
|
20.101.830,60 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-0,30
|
639.820,94 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80
|
-2,48
|
53.867.193,75 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,21
|
371.981,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
-0,70
|
6.684.477,20 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
-0,37
|
7.260.947,00 |
13:27 |
|
OTKAR OTOKAR
|
364,75
|
-0,88
|
37.438.546,25 |
13:28 |
|
OTTO OTTO HOLDING
|
340,25
|
-0,51
|
103.641.884,25 |
13:28 |
|
OYAKC OYAK CIMENTO
|
23,72
|
0,00
|
117.491.998,98 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
1,09
|
2.946.546,65 |
13:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
-1,06
|
1.374.471,87 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,85
|
-3,73
|
9.736.998,85 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
220,10
|
1,38
|
100.531.737,80 |
13:27 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-1,01
|
8.864.919,34 |
13:24 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
594.317.407,74 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
31,38
|
1,69
|
13.099.228,88 |
13:20 |
|
OZSUB OZSU BALIK
|
21,50
|
1,99
|
25.991.692,66 |
13:27 |
|
OZYSR OZYASAR TEL
|
45,80
|
2,32
|
37.696.771,90 |
13:28 |
|
PAGYO PANORA GMYO
|
116,10
|
-5,53
|
52.914.080,60 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,89
|
362.664.314,41 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,15
|
0,44
|
2.807.915,40 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
15,13
|
-1,24
|
44.338.469,09 |
13:28 |
|
PARSN PARSAN
|
80,40
|
0,06
|
7.770.714,60 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
-0,50
|
93.548.793,90 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,96
|
-2,97
|
153.929.786,32 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
28,60
|
-1,92
|
53.938.066,04 |
13:26 |
|
PEKGY PEKER GMYO
|
15,01
|
-1,12
|
1.592.641.697,44 |
13:28 |
|
PENGD PENGUEN GIDA
|
9,77
|
6,78
|
394.113.610,93 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,72
|
-1,40
|
14.402.311,07 |
13:28 |
|
PETKM PETKIM
|
19,75
|
3,03
|
1.291.521.204,75 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,27
|
-1,66
|
12.255.000,51 |
13:27 |
|
PGSUS PEGASUS
|
176,90
|
-0,39
|
566.300.953,50 |
13:28 |
|
PINSU PINAR SU
|
11,17
|
-1,15
|
27.342.685,11 |
13:28 |
|
PKART PLASTIKKART
|
74,85
|
-1,64
|
9.466.830,90 |
13:26 |
|
PKENT PETROKENT TURIZM
|
149,10
|
-1,26
|
10.980.708,10 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
0,09
|
25.310.148,34 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,22
|
-1,01
|
28.244.969,70 |
13:28 |
|
PNSUT PINAR SUT
|
10,81
|
-1,19
|
4.298.141,66 |
13:28 |
|
POLHO POLISAN HOLDING
|
20,46
|
4,33
|
76.282.755,53 |
13:27 |
|
POLTK POLITEKNIK METAL
|
4.857,50
|
-2,02
|
23.789.680,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
0,15
|
52.792.587,49 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,84
|
-2,40
|
33.980.063,52 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
-0,29
|
6.194.567,09 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,65
|
-1,77
|
4.872.709,56 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
130,50
|
-4,04
|
6.294.248,40 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,75
|
-6,46
|
1.001.182.677,98 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
675.540,80 |
12:55 |
|
QNBTR QNB BANK
|
280,00
|
-3,45
|
1.767.497,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
-2,30
|
69.069.428,57 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
204,00
|
5,32
|
675.017.246,00 |
13:28 |
|
RAYSG RAY SIGORTA
|
191,80
|
-0,62
|
13.721.585,30 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-2,55
|
223.143.326,08 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
1,30
|
153.051.112,20 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-1,07
|
3.260.123,78 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
0,60
|
1.217.189,30 |
13:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-2,19
|
50.998.394,28 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
41,88
|
0,48
|
53.600.692,40 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87
|
-0,08
|
37.191.394,43 |
13:28 |
|
RYGYO REYSAS GMYO
|
32,36
|
-2,29
|
69.202.492,52 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
-6,19
|
70.237.606,75 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
5,38
|
231.692.448,56 |
13:28 |
|
SAHOL SABANCI HOLDING
|
89,25
|
-0,78
|
724.518.081,75 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,19
|
1.080.937,42 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
34,42
|
-1,15
|
4.088.160,86 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
2,26
|
105.140.050,92 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
19,15
|
0,58
|
7.223.218,15 |
13:23 |
|
SARKY SARKUYSAN
|
26,40
|
-3,86
|
115.297.426,16 |
13:28 |
|
SASA SASA POLYESTER
|
2,34
|
-2,09
|
1.922.979.606,57 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,60
|
-1,93
|
14.608.807,86 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,70
|
-3,26
|
101.779.573,90 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,40
|
0,10
|
90.247.122,50 |
13:28 |
|
SEGYO SEKER GMYO
|
4,42
|
-1,78
|
23.541.815,40 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
9,83
|
0,41
|
2.814.837,47 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
5,43
|
1,31
|
2.864.817,03 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-0,62
|
11.044.889,05 |
13:28 |
|
SELVA SELVA GIDA
|
2,09
|
0,00
|
32.261.644,25 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
2,14
|
44.635.557,42 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,90
|
2.942.068,45 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,00
|
1.398.210,27 |
13:25 |
|
SISE SISE CAM
|
45,30
|
-0,04
|
809.260.811,16 |
13:28 |
|
SKBNK SEKERBANK
|
10,10
|
-0,39
|
82.162.715,85 |
13:28 |
|
SKTAS SOKTAS
|
2,89
|
-2,36
|
9.466.067,30 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,75
|
-3,77
|
7.431.673,75 |
13:28 |
|
SKYMD SEKER YATIRIM
|
11,75
|
-0,42
|
31.281.509,44 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
30,84
|
-2,96
|
42.915.481,88 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,04
|
-0,56
|
16.522.289,09 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
57,60
|
-2,21
|
56.133.918,00 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,44
|
-3,10
|
183.606.763,88 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,79
|
18.244.103,52 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
310.233,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
296.212,77 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,55
|
0,26
|
19.736.096,54 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
47,60
|
-0,83
|
147.228.531,16 |
13:28 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-2,07
|
1.218.153,90 |
13:17 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,65
|
26.800.546,16 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
1,15
|
220.940,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,10
|
1,01
|
14.308.391,76 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,40
|
-2,33
|
72.592.036,80 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
8,55
|
-2,40
|
13.499.969,12 |
13:28 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
20.358.797,90 |
13:28 |
|
TABGD TAB GIDA
|
246,70
|
-0,52
|
39.687.898,80 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
362,25
|
0,00
|
19.222.415,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,61
|
-0,77
|
92.043.433,60 |
13:28 |
|
TATGD TAT GIDA
|
16,04
|
-2,02
|
47.745.988,53 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
294,00
|
-0,17
|
159.138.648,75 |
13:28 |
|
TBORG T.TUBORG
|
141,20
|
-1,26
|
9.596.069,90 |
13:28 |
|
TCELL TURKCELL
|
106,30
|
0,28
|
538.479.914,00 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
89,15
|
-1,16
|
66.213.547,50 |
13:28 |
|
TDGYO TREND GMYO
|
20,40
|
-3,59
|
37.365.334,00 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,24
|
-0,58
|
666.070.804,64 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
8,74
|
-0,68
|
22.027.933,48 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
340,25
|
0,89
|
554.994.427,75 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,31
|
-1,09
|
25.264.826,47 |
13:28 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-1,78
|
8.397.562,00 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-0,26
|
3.629.422.707,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
93,30
|
-0,05
|
727.157.196,60 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
-0,40
|
24.765.745,10 |
13:27 |
|
TLMAN TRABZON LIMAN
|
86,35
|
-0,86
|
3.175.128,10 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,50
|
-0,36
|
17.019.480,50 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-1,08
|
23.363.025,30 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,86
|
-3,43
|
46.969.399,02 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
2,20
|
424.688.794,50 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,98
|
-2,66
|
1.986.178.340,30 |
13:28 |
|
TRCAS TURCAS HOLDING
|
39,32
|
-4,66
|
45.242.641,92 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
89,00
|
-2,09
|
83.334.006,85 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
84,55
|
-1,63
|
37.006.886,45 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
989,50
|
2,06
|
201.492.231,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
15,60
|
-1,20
|
28.357.151,96 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,10
|
-3,74
|
325.342.707,90 |
13:28 |
|
TSGYO TSKB GMYO
|
6,60
|
0,00
|
7.791.116,23 |
13:28 |
|
TSKB T.S.K.B.
|
11,20
|
0,72
|
133.256.923,01 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
109.505.499,27 |
13:28 |
|
TTKOM TURK TELEKOM
|
58,15
|
0,35
|
296.592.527,15 |
13:28 |
|
TTRAK TURK TRAKTOR
|
451,75
|
-0,39
|
27.047.970,75 |
13:28 |
|
TUCLK TUGCELIK
|
4,08
|
0,00
|
32.596.498,33 |
13:28 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
119.128.561,51 |
13:27 |
|
TUPRS TUPRAS
|
238,50
|
-0,71
|
14.667.632.960,70 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-0,70
|
38.491.738,39 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
2,67
|
8.381.491,00 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
-1,16
|
69.748.894,00 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,24
|
-6,20
|
260.382.043,98 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.655,00
|
-2,88
|
14.846.788,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,18
|
-2,41
|
5.565.601,26 |
13:04 |
|
ULKER ULKER BISKUVI
|
110,50
|
-0,09
|
155.365.494,90 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-3,38
|
46.298.983,51 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
170,60
|
-2,57
|
9.981.413,50 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
0,81
|
10.497.492,29 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,88
|
-2,13
|
13.697.738,06 |
13:28 |
|
USAK USAK SERAMIK
|
1,58
|
-2,47
|
88.007.416,73 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-1,21
|
309.561.755,08 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,74
|
-0,76
|
57.076.472,91 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,00
|
107.355.286,97 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
78,05
|
1,56
|
41.194.013,05 |
13:27 |
|
VANGD VANET GIDA
|
74,90
|
-2,47
|
11.248.639,40 |
13:25 |
|
VBTYZ VBT YAZILIM
|
19,67
|
-3,58
|
40.238.245,00 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
36,92
|
-1,28
|
7.088.701,14 |
13:28 |
|
VERUS VERUSA HOLDING
|
419,75
|
-1,18
|
10.673.139,50 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-0,71
|
13.224.367,56 |
13:28 |
|
VESTL VESTEL
|
27,86
|
-0,50
|
22.807.870,40 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,02
|
-2,50
|
3.394.746,72 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
26.105.169,30 |
13:28 |
|
VKING VIKING KAGIT
|
23,86
|
-0,83
|
8.600.989,28 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
10.078.193,87 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
73,75
|
-1,07
|
25.404.546,15 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,43
|
-4,69
|
33.538.588,18 |
13:28 |
|
YATAS YATAS
|
44,14
|
-1,21
|
14.369.321,06 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,26
|
-2,57
|
9.140.372,92 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,16
|
679.957,74 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,00
|
-3,86
|
226.006.888,30 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
6,32
|
359.327.664,78 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
201,40
|
0,60
|
32.320.252,70 |
13:28 |
|
YIGIT YIGIT AKU
|
22,54
|
-1,40
|
30.292.254,88 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
0,36
|
1.678.333.227,02 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,60
|
9.146.016,68 |
13:27 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
490.336,00 |
12:55 |
|
YUNSA YUNSA
|
7,91
|
-0,25
|
12.627.133,25 |
13:27 |
|
YYAPI YESIL YAPI
|
1,19
|
-1,65
|
9.452.183,09 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,07
|
-1,16
|
48.174.438,53 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-0,85
|
20.762.162,26 |
13:26 |
|
ZERGY ZERAY GMYO
|
19,50
|
-3,85
|
39.713.454,96 |
13:27 |
|
ZGYO Z GMYO
|
25,76
|
-2,28
|
181.425.553,48 |
13:28 |
|
ZOREN ZORLU ENERJI
|
2,76
|
-0,72
|
37.534.259,63 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-0,53
|
11.093.451,88 |
13:26 |
