|
A1CAP A1 CAPITAL YATIRIM
|
15,46
|
3,55
|
331.952.969,58 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
-2,74
|
57.782.661,78 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-2,36
|
14.431.941,70 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
33,52
|
-1,06
|
33.919.660,34 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,28
|
-9,22
|
1.329.344.304,97 |
14:59 |
|
ADGYO ADRA GMYO
|
68,75
|
0,95
|
33.498.158,35 |
14:58 |
|
AEFES ANADOLU EFES
|
18,82
|
0,11
|
773.669.363,76 |
14:58 |
|
AFYON AFYON CIMENTO
|
14,63
|
-0,61
|
34.186.088,79 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,30
|
-0,74
|
58.262.866,40 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,32
|
0,94
|
226.240.409,60 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-2,48
|
58.170.525,37 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,59
|
-1,17
|
3.522.505,59 |
14:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,16
|
-3,11
|
105.011.997,52 |
14:59 |
|
AHSGY AHES GMYO
|
22,52
|
-2,09
|
13.785.160,94 |
14:59 |
|
AKBNK AKBANK
|
90,45
|
1,63
|
8.479.990.364,85 |
14:59 |
|
AKCNS AKCANSA
|
185,80
|
-2,36
|
484.678.541,20 |
14:58 |
|
AKENR AKENERJI
|
10,99
|
-1,70
|
57.090.920,98 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,97
|
-1,00
|
57.070.579,71 |
14:58 |
|
AKFIS AKFEN INSAAT
|
22,40
|
-0,71
|
32.999.173,30 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,58
|
0,54
|
76.125.213,55 |
14:58 |
|
AKGRT AKSIGORTA
|
8,32
|
-2,12
|
98.097.026,66 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
211,90
|
1,88
|
3.492.390,70 |
14:58 |
|
AKSA AKSA
|
10,60
|
-1,12
|
150.714.848,47 |
14:59 |
|
AKSEN AKSA ENERJI
|
73,85
|
0,48
|
415.277.957,00 |
14:59 |
|
AKSGY AKIS GMYO
|
8,76
|
-0,90
|
20.757.818,91 |
14:58 |
|
AKSUE AKSU ENERJI
|
23,38
|
-1,10
|
23.598.426,20 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-2,40
|
8.555.777,21 |
14:58 |
|
ALARK ALARKO HOLDING
|
107,50
|
-1,83
|
938.916.862,50 |
14:59 |
|
ALBRK ALBARAKA TURK
|
9,04
|
0,56
|
202.262.067,89 |
14:59 |
|
ALCAR ALARKO CARRIER
|
882,00
|
-1,73
|
20.280.935,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
0,00
|
55.735.969,10 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-2,88
|
71.703.399,48 |
14:59 |
|
ALGYO ALARKO GMYO
|
5,14
|
-2,10
|
75.451.131,00 |
14:58 |
|
ALKA ALKIM KAGIT
|
13,11
|
-2,02
|
82.581.971,37 |
14:59 |
|
ALKIM ALKIM KIMYA
|
19,33
|
-1,43
|
19.303.523,33 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,25
|
2,98
|
381.120.910,50 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
646.082.562,08 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,30
|
-3,55
|
197.763.267,52 |
14:59 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.159.800.801,97 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-3,06
|
22.211.867,22 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-0,60
|
34.644.444,52 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,50
|
0,77
|
106.133.570,00 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
-0,84
|
288.064.371,82 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
82,30
|
0,49
|
16.691.660,10 |
14:58 |
|
ARCLK ARCELIK
|
114,40
|
-1,97
|
523.813.895,80 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,82
|
6,27
|
297.412.446,40 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
29,88
|
-1,19
|
44.519.936,16 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,90
|
-0,34
|
269.022.028,28 |
14:59 |
|
ARMGD ARMADA GIDA
|
85,05
|
2,29
|
82.353.577,75 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
4,38
|
3,06
|
140.314.491,48 |
14:59 |
|
ARTMS ARTEMIS HALI
|
38,06
|
-0,73
|
39.806.591,26 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
4,96
|
237.695.725,98 |
14:59 |
|
ASELS ASELSAN
|
305,50
|
-4,23
|
10.395.931.514,25 |
14:59 |
|
ASGYO ASCE GMYO
|
11,28
|
-1,83
|
25.953.346,13 |
14:57 |
|
ASTOR ASTOR ENERJI
|
161,40
|
-1,04
|
3.240.617.330,00 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
0,00
|
30.167.283,25 |
14:58 |
|
ATAGY ATA GMYO
|
13,59
|
-0,51
|
3.014.084,41 |
14:59 |
|
ATAKP ATAKEY PATATES
|
57,95
|
-2,61
|
30.654.819,70 |
14:58 |
|
ATATP ATP YAZILIM
|
156,30
|
-1,88
|
93.881.416,20 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-1,94
|
531.306,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
36.363.128,71 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30
|
-1,52
|
1.808.530,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,07
|
-0,72
|
11.835.240,01 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-2,44
|
28.700.832,82 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,51
|
7,41
|
204.934.800,55 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
-1,57
|
43.847.750,05 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,60
|
2,68
|
9.309.720,65 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
-2,09
|
19.831.849,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
24,12
|
-0,41
|
72.165.469,80 |
14:57 |
|
AYEN AYEN ENERJI
|
27,78
|
-0,50
|
14.601.824,60 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
1.192.876,30 |
13:55 |
|
AYGAZ AYGAZ
|
231,00
|
-1,41
|
60.898.621,70 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-0,67
|
33.665.240,95 |
14:58 |
|
BAGFS BAGFAS
|
27,44
|
-1,01
|
17.295.133,36 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
98,35
|
5,07
|
131.588.641,70 |
14:58 |
|
BAKAB BAK AMBALAJ
|
39,50
|
-2,03
|
10.823.320,74 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-0,86
|
2.904.441,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,74
|
-1,13
|
74.370.487,95 |
14:58 |
|
BANVT BANVIT
|
169,80
|
-0,99
|
30.535.769,00 |
14:59 |
|
BARMA BAREM AMBALAJ
|
39,70
|
1,12
|
23.811.571,68 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
805.803,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,86
|
0,26
|
12.580.242,24 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
-2,48
|
33.786.763,46 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-2,25
|
45.843.395,20 |
14:58 |
|
BERA BERA HOLDING
|
18,10
|
-1,42
|
112.648.494,14 |
14:59 |
|
BESLR BESLER GIDA
|
14,33
|
-0,69
|
33.185.671,00 |
14:58 |
|
BEYAZ BEYAZ FILO
|
30,16
|
0,87
|
31.983.770,42 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
-1,63
|
30.651.545,80 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
-1,87
|
43.244.389,94 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,50
|
0,00
|
57.991.175,25 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
0,11
|
100.537.143,03 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
0,00
|
27.910.499,75 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
660,00
|
-2,22
|
2.433.336.356,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
-0,33
|
37.978.143,80 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-1,65
|
185.038.040,97 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,35
|
0,26
|
71.644.663,71 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,18
|
0,94
|
11.483.211,72 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
41.570.274,43 |
14:57 |
|
BLCYT BILICI YATIRIM
|
39,54
|
0,36
|
14.618.684,76 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
45,26
|
-2,20
|
56.629.251,58 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
17,94
|
-2,23
|
49.453.645,59 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
99,10
|
2,64
|
132.842.737,40 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-2,57
|
25.920.957,04 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,96
|
-1,13
|
48.312.846,34 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,80
|
22.547.084,13 |
14:59 |
|
BORSK BOR SEKER
|
6,28
|
0,48
|
94.764.328,15 |
14:59 |
|
BOSSA BOSSA
|
6,81
|
-0,58
|
9.786.229,63 |
14:57 |
|
BRISA BRISA
|
89,85
|
-3,34
|
18.806.223,35 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
3,85
|
3.824.299,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32
|
-1,77
|
3.500.795,69 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,50
|
2,05
|
81.382.323,80 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
0,27
|
40.378.789,59 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-2,86
|
469.895,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,50
|
-1,68
|
454.752.393,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.285,00
|
-1,30
|
118.404.959,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
27,06
|
1,05
|
162.539.001,52 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,85
|
0,21
|
355.502.827,41 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,29
|
23.550.322,10 |
14:58 |
|
BULGS BULLS GSYO
|
47,64
|
0,46
|
594.609.921,54 |
14:59 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
241.094.066,60 |
14:58 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
55.120.757,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
2,40
|
154.976.717,50 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
21.845.921,58 |
14:53 |
|
CANTE CAN2 TERMIK
|
2,10
|
-7,89
|
1.727.299.075,94 |
14:59 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
2.244.000,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,60
|
0,61
|
58.898.648,96 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
71,30
|
-0,97
|
360.885.207,10 |
14:59 |
|
CELHA CELIK HALAT
|
11,28
|
-2,51
|
29.064.636,71 |
14:58 |
|
CEMAS CEMAS DOKUM
|
5,67
|
4,42
|
501.698.532,59 |
14:59 |
|
CEMTS CEMTAS
|
12,20
|
-1,37
|
53.552.484,30 |
14:59 |
|
CEMZY CEM ZEYTIN
|
63,80
|
0,55
|
75.258.580,35 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
22,02
|
-0,27
|
8.568.359,50 |
14:57 |
|
CGCAM CAGDAS CAM
|
41,92
|
3,25
|
236.383.709,42 |
14:59 |
|
CIMSA CIMSA
|
50,75
|
-3,70
|
564.414.000,25 |
14:59 |
|
CLEBI CELEBI
|
1.810,00
|
-0,17
|
105.255.902,00 |
14:59 |
|
CMBTN CIMBETON
|
1.913,00
|
-1,39
|
28.694.521,00 |
14:57 |
|
CMENT CIMENTAS
|
330,00
|
1,46
|
910.209,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-2,14
|
25.121.595,48 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
234,60
|
-3,18
|
17.470.283,80 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
70,60
|
-1,94
|
20.662.195,85 |
14:59 |
|
CRFSA CARREFOURSA
|
125,60
|
-2,03
|
48.977.425,50 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
29,62
|
-9,97
|
112.135.035,40 |
14:57 |
|
CVKMD CVK MADEN
|
40,28
|
-0,74
|
1.690.731.172,48 |
14:59 |
|
CWENE CW ENERJI
|
34,28
|
-2,28
|
2.761.715.696,40 |
14:59 |
|
DAGI DAGI GIYIM
|
6,12
|
-0,49
|
21.951.662,29 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,97
|
-1,35
|
80.013.614,54 |
14:59 |
|
DARDL DARDANEL
|
2,43
|
-1,22
|
53.559.745,90 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
0,00
|
44.857.249,61 |
14:58 |
|
DENGE DENGE HOLDING
|
2,91
|
-4,28
|
78.807.794,24 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
1,35
|
246.500.258,55 |
14:59 |
|
DERIM DERIMOD
|
36,68
|
0,60
|
8.641.520,84 |
14:58 |
|
DESA DESA DERI
|
12,21
|
-0,41
|
8.197.256,11 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
49,02
|
-1,65
|
14.608.116,22 |
14:58 |
|
DEVA DEVA HOLDING
|
66,80
|
-1,04
|
40.167.809,60 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
77,15
|
-1,53
|
4.837.403,90 |
14:56 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,57
|
2.770.399,78 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
0,19
|
7.682.689,21 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
0,66
|
2.068.009,66 |
13:55 |
|
DITAS DITAS DOGAN
|
49,00
|
-0,69
|
50.294.527,76 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
67.403.607,23 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,55
|
0,57
|
39.253.910,57 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
73.696.368,38 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
1,54
|
19.032.406,82 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
224,80
|
-0,22
|
402.961.598,30 |
14:58 |
|
DOCO DO-CO
|
10.240,00
|
0,37
|
33.154.562,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,30
|
3,46
|
295.328.660,00 |
14:58 |
|
DOFRB DOF ROBOTIK
|
100,80
|
3,38
|
1.076.719.542,75 |
14:59 |
|
DOGUB DOGUSAN
|
31,92
|
1,14
|
12.289.240,54 |
14:58 |
|
DOHOL DOGAN HOLDING
|
21,52
|
-0,83
|
213.151.086,50 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,30
|
-3,74
|
57.034.614,80 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
807,00
|
0,88
|
805.130.679,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-0,18
|
39.210.233,30 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
-2,27
|
23.903.687,28 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
18,13
|
0,72
|
25.527.785,07 |
14:58 |
|
DYOBY DYO BOYA
|
13,69
|
-3,05
|
21.296.136,89 |
14:58 |
|
DZGYO DENIZ GMYO
|
8,96
|
-1,54
|
30.152.224,08 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
-1,23
|
13.419.938,85 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
118,30
|
-1,91
|
405.012.241,90 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
24,66
|
0,65
|
140.984.150,56 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
332,50
|
-2,28
|
81.469.561,75 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
9,13
|
-1,40
|
68.777.704,03 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
-0,81
|
26.390.793,70 |
14:58 |
|
EFOR EFOR YATIRIM
|
23,70
|
1,28
|
127.215.430,64 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.330,00
|
-1,51
|
91.694.765,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,42
|
-1,88
|
117.146.522,30 |
14:58 |
|
EGEPO NASMED EGEPOL
|
10,49
|
0,38
|
77.858.885,43 |
14:59 |
|
EGGUB EGE GUBRE
|
94,15
|
-0,89
|
32.829.531,50 |
14:58 |
|
EGPRO EGE PROFIL
|
26,04
|
-1,14
|
20.575.190,00 |
14:59 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
9.251.170,86 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,90
|
1,38
|
4.244.920.684,12 |
14:59 |
|
EKIZ EKIZ KIMYA
|
125,90
|
0,72
|
2.172.311,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-1,50
|
49.670.150,47 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,84
|
-0,68
|
19.346.984,07 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,94
|
8,00
|
169.290.350,84 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
20,36
|
-3,23
|
77.778.576,00 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,30
|
1.096.723,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
-2,51
|
28.684.574,25 |
14:58 |
|
ENERY ENERYA ENERJI
|
10,01
|
-4,58
|
221.589.344,18 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
102,30
|
-2,76
|
185.925.956,90 |
14:59 |
|
ENKAI ENKA INSAAT
|
97,20
|
3,35
|
1.637.841.095,55 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,84
|
0,93
|
58.254.168,72 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-1,60
|
93.596.586,84 |
14:58 |
|
EPLAS EGEPLAST
|
6,97
|
-3,19
|
27.121.091,73 |
14:58 |
|
ERBOS ERBOSAN
|
212,20
|
-0,33
|
12.187.651,80 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
70,15
|
-1,54
|
79.237.072,50 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
-1,90
|
3.200.476.496,06 |
14:59 |
|
ERSU ERSU GIDA
|
17,90
|
-0,56
|
5.351.539,61 |
14:58 |
|
ESCAR ESCAR FILO
|
27,06
|
3,76
|
212.165.542,82 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-1,63
|
28.911.542,21 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,25
|
216.249.847,92 |
14:59 |
|
ETILR ETILER GIDA
|
4,21
|
6,58
|
145.332.578,72 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08
|
-0,41
|
5.660.414,36 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,91
|
25.470.541,32 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,34
|
0,55
|
6.062.575,02 |
14:50 |
|
EUPWR EUROPOWER ENERJI
|
42,24
|
0,57
|
505.649.952,40 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
-1,18
|
120.626.296,57 |
14:58 |
|
EUYO EURO YAT. ORT.
|
15,69
|
2,08
|
3.588.979,91 |
14:51 |
|
EYGYO EYG GMYO
|
3,86
|
-0,26
|
14.970.015,00 |
14:58 |
|
FADE FADE GIDA
|
15,49
|
2,24
|
30.533.247,47 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-1,19
|
271.295.556,92 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,23
|
4.524.687,82 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
-1,96
|
12.742.281,25 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
-0,31
|
57.638.033,55 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,68
|
50.971.745,97 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,95
|
-3,72
|
129.033.700,80 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
7,98
|
-3,04
|
66.652.344,44 |
14:58 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,97
|
-2,52
|
19.861.555,97 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,04
|
-2,19
|
643.313.963,00 |
14:59 |
|
FROTO FORD OTOSAN
|
112,70
|
0,54
|
1.885.092.041,30 |
14:59 |
|
FZLGY FUZUL GMYO
|
12,53
|
-1,34
|
47.437.218,20 |
14:59 |
|
GARAN GARANTI BANKASI
|
158,10
|
0,25
|
3.853.706.492,30 |
14:59 |
|
GARFA GARANTI FAKTORING
|
29,32
|
-2,59
|
45.238.105,16 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,17
|
19.555.670,59 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
0,61
|
16.546.936,12 |
14:58 |
|
GENIL GEN ILAC
|
123,10
|
-3,68
|
707.638.120,80 |
14:59 |
|
GENTS GENTAS
|
12,44
|
-1,50
|
85.568.591,96 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
18,26
|
-0,60
|
39.397.032,95 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,40
|
-0,81
|
225.816.967,90 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,80
|
-2,00
|
130.281.067,95 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
-1,48
|
2.702.264,88 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,15
|
2,28
|
88.575.652,10 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,10
|
1,30
|
203.751.215,20 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
1,88
|
47.654.293,69 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,56
|
-0,55
|
57.768.795,59 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
24,96
|
2,38
|
204.786.976,34 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,64
|
209.924.088,68 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
-2,40
|
48.346.679,75 |
14:59 |
|
GOODY GOOD-YEAR
|
15,65
|
-1,76
|
12.747.445,46 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
25,44
|
-1,17
|
68.561.939,30 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,23
|
-2,09
|
4.659.850,76 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
387,50
|
2,85
|
153.754.301,50 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
224,00
|
3,18
|
163.533.001,50 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
0,10
|
9.904.067,80 |
14:58 |
|
GSDHO GSD HOLDING
|
4,89
|
1,88
|
31.906.186,44 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
172.234.729,09 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
486,00
|
-4,89
|
2.002.079.657,75 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
226,20
|
2,82
|
66.671.508,70 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
-2,16
|
123.743.129,00 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
45,80
|
-1,46
|
52.129.523,78 |
14:58 |
|
HALKB T. HALK BANKASI
|
43,48
|
-1,94
|
1.712.172.038,36 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-0,92
|
20.261.447,29 |
14:57 |
|
HATSN HATSAN GEMI
|
42,34
|
-3,64
|
75.674.348,16 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-1,30
|
318.875.223,19 |
14:59 |
|
HEDEF HEDEF HOLDING
|
52,65
|
0,00
|
71.844.216,20 |
14:58 |
|
HEKTS HEKTAS
|
3,33
|
-1,48
|
314.225.888,64 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
-2,23
|
23.478.733,11 |
14:58 |
|
HLGYO HALK GMYO
|
4,42
|
-2,21
|
109.157.449,33 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
-0,78
|
26.191.302,10 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-0,73
|
35.506.342,30 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
45,04
|
0,04
|
17.574.208,38 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,96
|
-0,34
|
6.965.413,84 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-1,50
|
41.200.254,06 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,57
|
3,34
|
23.438.111,93 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,78
|
14.854.696,50 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,70
|
-1,46
|
20.377.022,27 |
14:58 |
|
IDGYO IDEALIST GMYO
|
4,30
|
2,38
|
7.856.210,23 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,25
|
0,20
|
182.401.811,25 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
65,55
|
1,86
|
58.784.003,40 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
7.519.942,60 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
21.060.175,47 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-1,72
|
125.785.815,23 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
36.339.941,34 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-1,02
|
10.456.373,86 |
14:58 |
|
IMASM IMAS MAKINA
|
4,93
|
-1,79
|
101.434.891,78 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
8,51
|
2,04
|
44.178.817,39 |
14:58 |
|
INFO INFO YATIRIM
|
4,32
|
2,86
|
123.561.058,77 |
14:59 |
|
INGRM INGRAM BILISIM
|
428,50
|
-1,89
|
11.392.951,25 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
5,74
|
2.856.242,50 |
13:55 |
|
INTEM INTEMA
|
346,25
|
-2,53
|
24.788.818,00 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,79
|
-1,90
|
39.361.085,55 |
14:58 |
|
INVES INVESTCO HOLDING
|
252,25
|
-2,98
|
19.198.420,50 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-2,33
|
784.418,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
3.220.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,38
|
0,74
|
8.252.888.752,14 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,70
|
-3,42
|
143.867.944,38 |
14:59 |
|
ISFIN IS FIN.KIR.
|
21,30
|
0,19
|
104.253.671,04 |
14:59 |
|
ISGSY IS GIRISIM
|
73,05
|
-0,75
|
43.663.036,60 |
14:58 |
|
ISGYO IS GMYO
|
24,18
|
-1,23
|
35.870.679,32 |
14:59 |
|
ISKPL ISIK PLASTIK
|
11,44
|
-0,78
|
56.474.583,97 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,96
|
0,46
|
396.529.089,40 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-1,96
|
5.277.850,87 |
14:56 |
|
ISYAT IS YAT. ORT.
|
9,22
|
0,77
|
60.841.390,87 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
-0,42
|
181.023.859,58 |
14:59 |
|
IZFAS IZMIR FIRCA
|
52,15
|
1,26
|
111.696.882,40 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-1,13
|
4.588.805,40 |
14:47 |
|
IZMDC IZMIR DEMIR CELIK
|
7,30
|
-0,68
|
46.632.801,29 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
-1,35
|
45.536.834,95 |
14:59 |
|
KAPLM KAPLAMIN
|
392,00
|
-4,39
|
68.062.979,25 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
-1,07
|
46.967.560,05 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
-1,59
|
94.468.830,44 |
14:58 |
|
KARTN KARTONSAN
|
80,70
|
-1,82
|
16.654.087,95 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,65
|
195.187.713,14 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
0,41
|
51.427.837,67 |
14:58 |
|
KBORU KUZEY BORU
|
15,64
|
-0,82
|
95.863.201,16 |
14:59 |
|
KCAER KOCAER CELIK
|
11,53
|
-3,35
|
242.944.230,84 |
14:59 |
|
KCHOL KOC HOLDING
|
206,50
|
-0,05
|
4.882.190.970,35 |
14:58 |
|
KENT KENT GIDA
|
797,00
|
-0,06
|
9.890.975,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
572.782,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,36
|
-0,64
|
41.614.818,19 |
14:59 |
|
KGYO KORAY GMYO
|
7,09
|
0,00
|
16.901.987,03 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
1,12
|
10.796.375,96 |
14:57 |
|
KLGYO KILER GMYO
|
7,30
|
0,69
|
242.110.930,77 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
-0,65
|
63.876.327,96 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
-0,07
|
20.618.255,58 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,31
|
1.078.891,93 |
13:55 |
|
KLRHO KILER HOLDING
|
566,00
|
5,01
|
1.151.796.861,50 |
14:59 |
|
KLSER KALESERAMIK
|
28,38
|
0,78
|
43.414.208,22 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,44
|
-0,67
|
27.465.826,62 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
1,49
|
106.134.770,50 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
-2,90
|
31.957.069,53 |
14:59 |
|
KNFRT KONFRUT TARIM
|
11,67
|
-3,55
|
28.883.997,25 |
14:57 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,45
|
50.167.572,08 |
14:58 |
|
KONKA KONYA KAGIT
|
15,14
|
-0,20
|
30.861.589,35 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,82
|
-2,00
|
523.512.243,71 |
14:58 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
-2,06
|
54.997.862,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-1,02
|
24.616.053,87 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
-2,21
|
23.448.017,35 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
18,92
|
-0,26
|
101.914.856,70 |
14:59 |
|
KRDMA KARDEMIR (A)
|
27,96
|
-2,92
|
95.774.633,80 |
14:57 |
|
KRDMB KARDEMIR (B)
|
31,50
|
0,19
|
46.366.951,06 |
14:57 |
|
KRDMD KARDEMIR (D)
|
29,02
|
-3,14
|
1.037.204.650,86 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0,66
|
20.477.118,72 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
15,66
|
0,19
|
19.017.444,36 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,14
|
10.988.801,29 |
14:59 |
|
KRSTL KRISTAL KOLA
|
11,55
|
-1,03
|
32.345.054,83 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
28,14
|
1,59
|
20.093.859,20 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,99
|
-1,64
|
18.280.459,03 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
-3,34
|
2.409.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,82
|
1,89
|
1.281.943.631,90 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
-1,18
|
38.056.271,25 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
-3,44
|
32.531.819,20 |
14:57 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
4.235.210,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,25
|
-0,73
|
133.365.525,45 |
14:58 |
|
KZBGY KIZILBUK GYO
|
14,25
|
-1,79
|
90.824.071,08 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
26,64
|
-1,99
|
29.741.388,08 |
14:58 |
|
LIDER LDR TURIZM
|
69,05
|
4,78
|
126.921.432,25 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,04
|
5,92
|
42.369.692,64 |
14:59 |
|
LILAK LILA KAGIT
|
32,02
|
-1,17
|
109.125.142,40 |
14:59 |
|
LINK LINK BILGISAYAR
|
232,20
|
-2,23
|
94.615.646,60 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,81
|
-0,34
|
25.126.388,15 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,58
|
-1,87
|
103.564.620,44 |
14:58 |
|
LOGO LOGO YAZILIM
|
165,50
|
-1,84
|
48.924.433,80 |
14:59 |
|
LRSHO LORAS HOLDING
|
4,32
|
-3,36
|
45.929.942,01 |
14:58 |
|
LUKSK LUKS KADIFE
|
110,60
|
-1,60
|
9.394.943,20 |
14:57 |
|
LYDHO LYDIA HOLDING
|
179,90
|
0,67
|
52.318.038,80 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.042,50
|
0,59
|
60.480.347,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
-1,15
|
19.142.501,00 |
14:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,82
|
0,31
|
8.405.204,16 |
14:57 |
|
MAGEN MARGUN ENERJI
|
41,06
|
1,33
|
66.918.516,56 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,48
|
-1,14
|
10.511.671,67 |
14:57 |
|
MAKTK MAKINA TAKIM
|
17,74
|
5,28
|
244.294.774,71 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,40
|
-1,14
|
309.133.458,15 |
14:59 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,37
|
-1,47
|
39.999.666,50 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
-6,67
|
91.399.003,71 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,22
|
-1,78
|
12.976.331,80 |
14:59 |
|
MARMR MARMARA HOLDING
|
2,65
|
-4,33
|
740.671.988,61 |
14:59 |
|
MARTI MARTI OTEL
|
2,85
|
1,79
|
123.184.865,05 |
14:58 |
|
MAVI MAVI GIYIM
|
48,14
|
0,63
|
256.779.097,00 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-1,38
|
35.729.809,28 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
822.114,32 |
13:55 |
|
MEGMT MEGA METAL
|
65,95
|
-9,53
|
1.088.419.297,45 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,61
|
5,73
|
118.119.338,65 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
24,56
|
6,78
|
23.294.173,78 |
14:58 |
|
MERCN MERCAN KIMYA
|
16,34
|
-0,06
|
35.469.217,13 |
14:59 |
|
MERIT MERIT TURIZM
|
16,70
|
-0,18
|
60.165.426,29 |
14:57 |
|
MERKO MERKO GIDA
|
15,85
|
2,46
|
97.654.620,91 |
14:58 |
|
METRO METRO HOLDING
|
5,47
|
3,60
|
60.774.211,81 |
14:59 |
|
MEYSU MEYSU GIDA
|
14,09
|
-0,49
|
2.105.938.989,83 |
14:59 |
|
MGROS MIGROS TICARET
|
630,50
|
0,80
|
3.451.925.350,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
12.966.463,68 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
-0,91
|
312.025.873,64 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
7,86
|
4.561.270,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,12
|
-1,05
|
26.714.310,73 |
14:58 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,00
|
14.133.605,44 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
-6,49
|
279.515.608,08 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,86
|
-1,12
|
24.443.621,21 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
51,55
|
1,78
|
162.038.097,20 |
14:58 |
|
MPARK MLP SAGLIK
|
461,25
|
-0,27
|
413.330.815,75 |
14:59 |
|
MRGYO MARTI GMYO
|
2,61
|
-0,76
|
82.191.520,03 |
14:58 |
|
MRSHL MARSHALL
|
1.557,00
|
-1,39
|
21.656.735,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,17
|
7.080.555,71 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
0,00
|
12.515.100,00 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
10,18
|
1,80
|
6.808.327,97 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
-2,70
|
4.899.830,99 |
14:59 |
|
NATEN NATUREL ENERJI
|
8,65
|
-2,81
|
63.700.441,19 |
14:59 |
|
NETAS NETAS TELEKOM.
|
67,15
|
0,90
|
54.206.473,55 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-0,82
|
35.856.344,02 |
14:59 |
|
NTGAZ NATURELGAZ
|
11,40
|
-1,55
|
26.517.711,72 |
14:59 |
|
NTHOL NET HOLDING
|
47,58
|
-0,50
|
39.109.014,80 |
14:58 |
|
NUGYO NUROL GMYO
|
10,55
|
-1,49
|
21.522.827,16 |
14:57 |
|
NUHCM NUH CIMENTO
|
238,90
|
0,80
|
33.550.557,10 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
9,01
|
0,11
|
164.181.497,81 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
-2,93
|
16.893.198,54 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
-5,33
|
441.598.394,89 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
352,25
|
0,71
|
54.559.120,25 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
73,00
|
2,74
|
56.281.023,55 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,25
|
1,42
|
119.590.193,50 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
-2,57
|
30.662.649,90 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
1,34
|
8.733.697,50 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
-2,40
|
59.578.877,00 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-1,77
|
1.373.938,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-0,96
|
30.127.060,34 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-1,01
|
20.777.457,15 |
14:58 |
|
OTKAR OTOKAR
|
429,50
|
-0,46
|
249.755.512,75 |
14:59 |
|
OTTO OTTO HOLDING
|
331,50
|
2,31
|
112.012.514,50 |
14:59 |
|
OYAKC OYAK CIMENTO
|
27,64
|
0,88
|
767.018.356,78 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
-1,69
|
6.283.243,40 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
0,83
|
5.025.882,78 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,36
|
-0,09
|
6.124.313,28 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
159,50
|
-1,48
|
25.185.576,20 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
20.617.495,52 |
14:57 |
|
OZKGY OZAK GMYO
|
15,22
|
-0,46
|
36.763.328,75 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
16,86
|
4,59
|
7.112.718,07 |
14:57 |
|
OZSUB OZSU BALIK
|
19,85
|
-1,05
|
19.250.223,73 |
14:58 |
|
OZYSR OZYASAR TEL
|
43,00
|
0,94
|
42.668.461,04 |
14:58 |
|
PAGYO PANORA GMYO
|
88,75
|
0,40
|
3.296.854,85 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,83
|
5,17
|
2.278.239.957,54 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
-1,83
|
5.583.250,50 |
14:52 |
|
PAPIL PAPILON SAVUNMA
|
19,07
|
-2,31
|
207.385.276,27 |
14:59 |
|
PARSN PARSAN
|
98,60
|
-2,09
|
48.122.013,25 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-9,64
|
1.344.424.666,30 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,74
|
-1,89
|
222.847.609,55 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
1,25
|
9.192.294,84 |
14:58 |
|
PEKGY PEKER GMYO
|
10,01
|
0,00
|
547.119.752,60 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,66
|
-0,46
|
33.141.820,00 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
-0,84
|
24.395.545,42 |
14:58 |
|
PETKM PETKIM
|
18,24
|
-1,51
|
1.010.961.045,06 |
14:59 |
|
PETUN PINAR ET VE UN
|
13,03
|
5,76
|
119.804.263,30 |
14:59 |
|
PGSUS PEGASUS
|
201,10
|
-0,30
|
3.911.061.059,50 |
14:59 |
|
PINSU PINAR SU
|
11,84
|
5,34
|
207.474.342,19 |
14:59 |
|
PKART PLASTIKKART
|
71,00
|
-2,00
|
8.828.372,00 |
14:57 |
|
PKENT PETROKENT TURIZM
|
146,50
|
-1,61
|
33.768.774,40 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-1,20
|
28.944.634,60 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,24
|
-2,28
|
14.108.877,28 |
14:58 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
224.391.702,27 |
14:57 |
|
POLHO POLISAN HOLDING
|
18,35
|
0,05
|
17.773.781,90 |
14:59 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
-2,48
|
119.897.212,50 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
-3,01
|
18.937.635,22 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
70.365.859,72 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
86.707.910,04 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,81
|
-0,70
|
4.010.234,32 |
14:52 |
|
PSDTC PERGAMON DIS TICARET
|
125,80
|
0,40
|
6.643.403,60 |
14:59 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,73
|
239.381.583,88 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
3,86
|
2.027.797,20 |
13:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
4.869.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-1,49
|
132.841.213,44 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
190,50
|
2,20
|
86.061.923,20 |
14:57 |
|
RAYSG RAY SIGORTA
|
222,00
|
-0,63
|
36.326.917,70 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
-1,82
|
79.124.943,07 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
-1,05
|
82.202.329,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,22
|
-2,63
|
4.131.075,68 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
-1,83
|
2.652.042,32 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
1,55
|
199.161.908,16 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,78
|
1,93
|
75.733.485,16 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,06
|
-7,31
|
162.186.473,64 |
14:58 |
|
RYGYO REYSAS GMYO
|
28,88
|
3,44
|
101.208.530,22 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
18,31
|
2,12
|
73.522.698,28 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,94
|
-1,50
|
71.671.527,18 |
14:59 |
|
SAHOL SABANCI HOLDING
|
108,20
|
-1,64
|
2.701.389.736,00 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
-1,19
|
4.905.697,05 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
31,84
|
-2,27
|
6.933.920,76 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-3,13
|
40.555.598,28 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
2,27
|
22.794.642,82 |
14:59 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
270.818.339,22 |
14:59 |
|
SASA SASA POLYESTER
|
2,57
|
-1,15
|
5.662.737.853,16 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82
|
-1,68
|
17.135.855,78 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,20
|
-1,84
|
101.998.637,90 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
37,96
|
4,52
|
401.139.733,76 |
14:59 |
|
SEGYO SEKER GMYO
|
4,29
|
-2,94
|
38.067.736,53 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
-0,44
|
4.796.669,64 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
-1,40
|
2.482.953,58 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
-1,18
|
82.983.198,85 |
14:59 |
|
SELVA SELVA GIDA
|
2,71
|
-9,06
|
295.315.031,70 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
-1,90
|
31.062.660,20 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
5,51
|
18.371.693,17 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,05
|
9.803.368,45 |
14:58 |
|
SISE SISE CAM
|
45,28
|
-1,09
|
8.303.623.458,70 |
14:59 |
|
SKBNK SEKERBANK
|
8,94
|
7,32
|
739.802.338,17 |
14:59 |
|
SKTAS SOKTAS
|
4,03
|
0,00
|
22.908.595,48 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,25
|
-0,17
|
8.908.286,25 |
14:56 |
|
SKYMD SEKER YATIRIM
|
12,28
|
-2,07
|
26.564.377,92 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
-0,85
|
11.970.965,08 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,14
|
-5,90
|
113.151.428,23 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
70,00
|
2,49
|
459.139.701,45 |
14:59 |
|
SNGYO SINPAS GMYO
|
5,34
|
0,95
|
116.820.288,02 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-2,30
|
39.749.734,25 |
14:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
60.123.200,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,02
|
-3,92
|
655.266,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
1.447.450,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,73
|
-1,01
|
22.843.240,67 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
63,90
|
-1,31
|
188.411.201,00 |
14:57 |
|
SONME SONMEZ FILAMENT
|
160,20
|
-1,84
|
7.183.769,60 |
14:57 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,45
|
39.200.692,92 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-0,91
|
866.330,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
4,00
|
62.561.173,20 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,84
|
1,22
|
239.531.817,00 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
-0,44
|
16.008.272,05 |
14:59 |
|
TABGD TAB GIDA
|
273,75
|
0,55
|
143.430.055,00 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
430.550.722,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,81
|
6,40
|
268.416.767,41 |
14:59 |
|
TATGD TAT GIDA
|
13,89
|
-1,28
|
14.912.306,78 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
341,75
|
0,81
|
714.543.225,00 |
14:59 |
|
TBORG T.TUBORG
|
164,90
|
-0,84
|
27.496.535,60 |
14:59 |
|
TCELL TURKCELL
|
115,90
|
-1,19
|
3.053.400.707,40 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
94,00
|
4,68
|
257.420.546,65 |
14:59 |
|
TDGYO TREND GMYO
|
32,64
|
-1,86
|
23.249.803,04 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,00
|
-0,28
|
520.948.266,29 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
9,63
|
-5,03
|
404.836.280,79 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,00
|
1,98
|
2.197.176.252,40 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,61
|
-1,48
|
42.248.233,33 |
14:59 |
|
TGSAS TGS DIS TICARET
|
158,10
|
-0,75
|
19.811.078,30 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
0,25
|
14.169.816.560,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
75,45
|
-0,53
|
213.753.716,75 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,12
|
-1,10
|
32.352.602,14 |
14:59 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-0,89
|
17.259.567,70 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,00
|
1,17
|
30.425.890,50 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,80
|
1,53
|
344.734.972,00 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,94
|
-2,04
|
69.988.316,08 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
320,50
|
0,47
|
679.244.412,00 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,70
|
-7,68
|
5.852.284.412,95 |
14:59 |
|
TRCAS TURCAS HOLDING
|
47,14
|
-1,67
|
40.404.670,66 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
108,80
|
-7,64
|
469.630.618,90 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
81,80
|
0,31
|
111.048.070,85 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
675,50
|
1,50
|
105.622.515,50 |
14:59 |
|
TRILC TURK ILAC SERUM
|
18,67
|
0,16
|
53.069.717,97 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,80
|
-5,46
|
984.452.091,00 |
14:59 |
|
TSGYO TSKB GMYO
|
7,51
|
-2,59
|
27.477.464,35 |
14:58 |
|
TSKB T.S.K.B.
|
13,70
|
-1,51
|
443.598.109,07 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
74.762.894,86 |
14:59 |
|
TTKOM TURK TELEKOM
|
65,40
|
0,00
|
962.104.664,90 |
14:59 |
|
TTRAK TURK TRAKTOR
|
589,50
|
0,17
|
109.921.937,00 |
14:58 |
|
TUCLK TUGCELIK
|
5,34
|
-4,81
|
523.937.606,81 |
14:59 |
|
TUKAS TUKAS
|
2,91
|
-0,68
|
337.695.501,08 |
14:59 |
|
TUPRS TUPRAS
|
243,10
|
-2,13
|
3.256.586.147,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
-2,85
|
124.675.257,60 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
-1,86
|
10.596.294,60 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
-0,08
|
473.126.148,86 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
1.032.891.577,68 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.525,00
|
-0,85
|
10.912.260,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,42
|
-1,28
|
7.057.845,06 |
14:54 |
|
ULKER ULKER BISKUVI
|
133,60
|
0,07
|
731.274.884,30 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,53
|
47.440.110,66 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
196,40
|
-4,15
|
33.804.156,90 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
0,27
|
30.621.640,97 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,66
|
4,00
|
37.538.306,01 |
14:59 |
|
USAK USAK SERAMIK
|
2,92
|
-4,26
|
262.419.566,20 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,92
|
0,06
|
995.397.916,62 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
13,19
|
-0,08
|
411.323.023,83 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-2,39
|
120.003.881,81 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
-2,61
|
27.545.434,05 |
14:58 |
|
VANGD VANET GIDA
|
51,50
|
3,04
|
16.809.936,52 |
14:59 |
|
VBTYZ VBT YAZILIM
|
18,02
|
0,11
|
21.531.955,87 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
39,12
|
-2,25
|
23.700.434,06 |
14:58 |
|
VERUS VERUSA HOLDING
|
265,00
|
-4,50
|
38.089.216,00 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,21
|
-2,03
|
64.378.429,89 |
14:59 |
|
VESTL VESTEL
|
31,24
|
-1,82
|
229.282.108,28 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
48,30
|
-4,26
|
22.895.742,22 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,90
|
-3,97
|
131.810.101,30 |
14:58 |
|
VKING VIKING KAGIT
|
31,70
|
1,41
|
21.044.426,10 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-2,41
|
31.121.776,03 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-1,96
|
99.031.335,20 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
-0,96
|
26.327.751,00 |
14:58 |
|
YATAS YATAS
|
47,64
|
1,88
|
66.600.669,58 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,12
|
0,69
|
33.613.861,52 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
1.480.030,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,68
|
-1,40
|
227.108.654,60 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
-1,47
|
25.731.274,61 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
137,40
|
0,15
|
15.949.254,00 |
14:59 |
|
YGYO YESIL GMYO
|
1,80
|
-10,00
|
6.884.711,60 |
13:55 |
|
YIGIT YIGIT AKU
|
25,46
|
-1,70
|
52.950.312,44 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
40,42
|
0,05
|
6.374.139.397,02 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-1,20
|
39.251.183,37 |
14:58 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
1.008.303,10 |
13:55 |
|
YUNSA YUNSA
|
8,47
|
-2,19
|
39.183.905,10 |
14:59 |
|
YYAPI YESIL YAPI
|
1,85
|
-2,12
|
91.540.359,29 |
14:59 |
|
YYLGD YAYLA GIDA
|
12,87
|
0,78
|
94.027.022,13 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,48
|
22.197.000,51 |
14:58 |
|
ZERGY ZERAY GMYO
|
15,80
|
1,94
|
660.326.121,91 |
14:59 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
703.432.298,14 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-1,22
|
162.621.135,56 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
-1,47
|
19.907.829,22 |
14:58 |
