|
A1CAP A1 CAPITAL YATIRIM
|
15,86
|
2,32
|
79.956.961,79 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,72
|
-0,52
|
18.389.362,82 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
2,99
|
57.780.731,30 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
0,12
|
15.058.010,20 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
1,72
|
286.549.785,69 |
12:28 |
|
ADGYO ADRA GMYO
|
64,60
|
-0,69
|
30.949.925,40 |
12:28 |
|
AEFES ANADOLU EFES
|
20,06
|
0,40
|
456.639.078,17 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,41
|
-0,96
|
11.138.815,54 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,50
|
-0,76
|
8.768.885,60 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
0,70
|
74.361.086,14 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,00
|
15.037.854,60 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,13
|
1.235.315,55 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,70
|
-0,08
|
26.879.042,20 |
12:28 |
|
AHSGY AHES GMYO
|
24,88
|
1,22
|
11.925.224,60 |
12:28 |
|
AKBNK AKBANK
|
84,75
|
0,41
|
3.053.070.812,55 |
12:28 |
|
AKCNS AKCANSA
|
193,70
|
-0,51
|
44.550.253,40 |
12:28 |
|
AKENR AKENERJI
|
11,03
|
-0,72
|
15.551.672,75 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,93
|
-2,33
|
34.630.969,59 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,16
|
-0,63
|
13.707.595,96 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,58
|
-4,49
|
192.557.483,50 |
12:28 |
|
AKGRT AKSIGORTA
|
8,24
|
-0,72
|
121.664.018,76 |
12:27 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
1.524.307,20 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
-1,40
|
1.484.092,40 |
12:27 |
|
AKSA AKSA
|
10,71
|
-1,29
|
54.794.898,09 |
12:28 |
|
AKSEN AKSA ENERJI
|
68,45
|
-3,18
|
327.722.091,55 |
12:28 |
|
AKSGY AKIS GMYO
|
8,45
|
-0,94
|
13.854.007,58 |
12:28 |
|
AKSUE AKSU ENERJI
|
22,60
|
-0,96
|
7.244.577,94 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,37
|
3.214.908,56 |
12:28 |
|
ALARK ALARKO HOLDING
|
109,30
|
-1,44
|
464.222.629,80 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-0,11
|
58.901.870,29 |
12:28 |
|
ALCAR ALARKO CARRIER
|
897,00
|
2,16
|
44.140.243,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
-1,95
|
31.131.209,00 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
-0,72
|
31.193.508,90 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,23
|
-1,51
|
27.991.841,11 |
12:28 |
|
ALKA ALKIM KAGIT
|
13,10
|
0,61
|
34.958.091,38 |
12:28 |
|
ALKIM ALKIM KIMYA
|
18,99
|
-0,21
|
9.080.921,11 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,50
|
-0,97
|
55.684.985,25 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,25
|
0,95
|
1.042.955.945,98 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
1,29
|
115.104.381,63 |
12:28 |
|
ALVES ALVES KABLO
|
3,90
|
-0,51
|
391.705.427,25 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
0,44
|
3.352.718,36 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
-0,09
|
8.023.782,36 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
-1,02
|
45.080.012,90 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-1,18
|
51.087.695,64 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
79,80
|
-2,62
|
5.784.848,90 |
12:27 |
|
ARCLK ARCELIK
|
119,60
|
-1,16
|
246.804.121,70 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,24
|
-2,29
|
72.544.029,96 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
29,20
|
-1,42
|
6.443.149,26 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,94
|
1,40
|
120.423.345,12 |
12:28 |
|
ARMGD ARMADA GIDA
|
90,75
|
5,95
|
82.141.617,95 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
4,23
|
3,93
|
83.015.184,32 |
12:28 |
|
ARTMS ARTEMIS HALI
|
39,22
|
-0,81
|
131.402.476,14 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,13
|
67.999.737,08 |
12:27 |
|
ASELS ASELSAN
|
291,75
|
2,37
|
5.913.623.820,50 |
12:28 |
|
ASGYO ASCE GMYO
|
11,22
|
-0,71
|
8.600.882,41 |
12:26 |
|
ASTOR ASTOR ENERJI
|
152,50
|
-1,55
|
1.281.416.240,70 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
-2,83
|
27.690.589,15 |
12:28 |
|
ATAGY ATA GMYO
|
13,39
|
-0,37
|
1.383.214,84 |
12:23 |
|
ATAKP ATAKEY PATATES
|
56,25
|
-2,17
|
31.516.285,85 |
12:28 |
|
ATATP ATP YAZILIM
|
149,40
|
-1,71
|
37.155.766,70 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
1,58
|
1.479.224,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,10
|
-4,81
|
13.497.911,85 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
179.254,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,59
|
-3,60
|
77.335.827,69 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
1,11
|
15.351.793,82 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
-0,43
|
18.445.227,90 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,37
|
12.985.988,85 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,26
|
-1,93
|
3.964.801,35 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
490,00
|
0,72
|
15.842.067,75 |
12:25 |
|
AYDEM AYDEM ENERJI
|
26,22
|
-4,52
|
75.297.334,36 |
12:27 |
|
AYEN AYEN ENERJI
|
27,32
|
-2,08
|
9.915.867,34 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
0,00
|
362.502,00 |
09:55 |
|
AYGAZ AYGAZ
|
230,40
|
1,50
|
44.746.232,20 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
0,64
|
9.956.534,61 |
12:27 |
|
BAGFS BAGFAS
|
29,76
|
-2,11
|
30.714.575,96 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
126,60
|
0,88
|
159.676.387,70 |
12:28 |
|
BAKAB BAK AMBALAJ
|
39,64
|
-0,90
|
3.848.056,32 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
2,00
|
275.502,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,00
|
-2,47
|
170.743.189,23 |
12:28 |
|
BANVT BANVIT
|
168,00
|
-0,47
|
9.022.746,80 |
12:28 |
|
BARMA BAREM AMBALAJ
|
43,16
|
0,33
|
22.079.643,90 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
2,86
|
163.636,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-2,21
|
7.153.795,30 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-3,57
|
26.218.510,73 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,63
|
15.307.563,08 |
12:28 |
|
BERA BERA HOLDING
|
18,80
|
2,79
|
342.127.710,24 |
12:28 |
|
BESLR BESLER GIDA
|
14,11
|
-1,19
|
8.840.121,94 |
12:27 |
|
BEYAZ BEYAZ FILO
|
29,40
|
0,68
|
13.877.797,24 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,00
|
3,67
|
152.476.509,30 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-0,25
|
24.513.063,88 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,65
|
1,18
|
12.868.977,50 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,58
|
0,31
|
32.854.548,00 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
1,16
|
15.559.340,75 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
0,81
|
1.584.325.154,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,70
|
2,49
|
174.380.446,70 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
670.022.364,94 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,61
|
-1,90
|
35.326.510,23 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
31,48
|
-0,76
|
10.625.776,80 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
23.082.216,19 |
12:28 |
|
BLCYT BILICI YATIRIM
|
45,62
|
-0,18
|
11.745.740,60 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
44,54
|
1,23
|
28.717.265,78 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
18,60
|
-2,26
|
31.217.863,25 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
112,70
|
3,21
|
150.089.339,70 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
-0,46
|
11.914.422,60 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
-1,52
|
17.215.161,20 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,60
|
-0,76
|
25.133.796,46 |
12:28 |
|
BORSK BOR SEKER
|
6,13
|
-0,49
|
18.299.657,79 |
12:28 |
|
BOSSA BOSSA
|
6,77
|
-0,73
|
5.294.275,43 |
12:28 |
|
BRISA BRISA
|
91,45
|
-1,08
|
2.514.203,40 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
0,08
|
620.342,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-1,37
|
2.252.939,36 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,90
|
-0,26
|
25.725.440,00 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
0,40
|
38.871.664,73 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,59
|
139.755,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
674,00
|
3,85
|
834.059.517,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00
|
1,63
|
136.935.529,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
28,38
|
1,36
|
88.236.210,20 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,41
|
180.940.101,45 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,83
|
-0,29
|
4.674.889,73 |
12:28 |
|
BULGS BULLS GSYO
|
45,96
|
0,44
|
124.369.949,62 |
12:28 |
|
BURCE BURCELIK
|
66,20
|
-6,89
|
87.507.099,50 |
12:28 |
|
BURVA BURCELIK VANA
|
815,00
|
-3,21
|
58.977.712,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
-0,61
|
33.090.640,00 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,20
|
-3,30
|
6.560.874,80 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,82
|
1,11
|
411.470.033,17 |
12:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
5,88
|
60.387.778,31 |
12:28 |
|
CASA CASA EMTIA PETROL
|
100,70
|
-0,10
|
76.028,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,60
|
-2,13
|
31.529.401,42 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
72,75
|
-1,09
|
104.209.414,35 |
12:28 |
|
CELHA CELIK HALAT
|
10,35
|
-1,43
|
11.711.627,19 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,76
|
-5,57
|
421.380.025,79 |
12:28 |
|
CEMTS CEMTAS
|
12,22
|
-0,65
|
19.997.293,02 |
12:27 |
|
CEMZY CEM ZEYTIN
|
59,90
|
-0,33
|
130.630.345,20 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
21,58
|
-1,10
|
5.181.965,54 |
12:28 |
|
CGCAM CAGDAS CAM
|
37,36
|
-5,56
|
140.404.678,14 |
12:28 |
|
CIMSA CIMSA
|
49,58
|
-2,78
|
254.525.829,70 |
12:28 |
|
CLEBI CELEBI
|
1.790,00
|
-0,44
|
26.878.450,00 |
12:28 |
|
CMBTN CIMBETON
|
1.894,00
|
0,48
|
13.778.828,00 |
12:27 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
466.803,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,94
|
5.542.216,95 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
225,80
|
-2,92
|
10.196.907,60 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
67,40
|
-0,15
|
13.398.168,15 |
12:27 |
|
CRFSA CARREFOURSA
|
125,20
|
-3,40
|
26.034.315,90 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
29,40
|
5,76
|
80.907.162,50 |
12:28 |
|
CVKMD CVK MADEN
|
43,50
|
-1,14
|
738.289.808,76 |
12:28 |
|
CWENE CW ENERJI
|
31,74
|
0,44
|
1.183.467.511,36 |
12:28 |
|
DAGI DAGI GIYIM
|
6,22
|
1,30
|
19.943.527,11 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
-0,70
|
200.425.927,04 |
12:28 |
|
DARDL DARDANEL
|
2,32
|
-1,69
|
19.642.224,99 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,10
|
-0,49
|
25.878.173,63 |
12:27 |
|
DENGE DENGE HOLDING
|
2,79
|
-4,12
|
42.697.968,65 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-2,31
|
154.536.378,34 |
12:28 |
|
DERIM DERIMOD
|
37,54
|
-1,52
|
15.562.813,94 |
12:28 |
|
DESA DESA DERI
|
11,65
|
-1,02
|
4.955.414,31 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
47,26
|
-0,88
|
2.733.181,22 |
12:28 |
|
DEVA DEVA HOLDING
|
74,40
|
-0,93
|
58.093.964,65 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,40
|
-1,41
|
3.526.347,30 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,19
|
1.358.654,26 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-1,39
|
3.346.055,41 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,81
|
185.955,00 |
09:55 |
|
DITAS DITAS DOGAN
|
55,90
|
-0,18
|
54.856.544,65 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
24.392.300,05 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,87
|
1,31
|
180.665.079,55 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,22
|
16.135.403,07 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
2,05
|
25.570.942,48 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
225,60
|
-0,31
|
136.151.268,70 |
12:28 |
|
DOCO DO-CO
|
9.967,50
|
0,81
|
7.056.420,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,84
|
-0,06
|
23.914.577,42 |
12:27 |
|
DOFRB DOF ROBOTIK
|
95,15
|
-0,16
|
320.034.804,85 |
12:28 |
|
DOGUB DOGUSAN
|
32,08
|
0,31
|
8.368.250,94 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-0,97
|
57.968.218,04 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
-1,47
|
6.949.037,38 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
864,00
|
1,05
|
187.100.686,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
110,10
|
0,18
|
18.176.262,00 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-0,27
|
6.559.720,24 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
17,32
|
3,71
|
98.561.979,67 |
12:28 |
|
DYOBY DYO BOYA
|
14,15
|
-1,05
|
18.577.990,15 |
12:28 |
|
DZGYO DENIZ GMYO
|
8,84
|
1,03
|
8.696.246,78 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,65
|
-2,05
|
14.150.688,15 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
112,30
|
-1,40
|
90.298.660,40 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
23,94
|
-1,24
|
120.843.190,46 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
-2,28
|
38.120.872,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,28
|
-0,11
|
109.865.064,72 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
-0,99
|
13.421.895,36 |
12:28 |
|
EFOR EFOR YATIRIM
|
22,74
|
1,34
|
287.145.030,74 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.215,00
|
0,38
|
42.166.487,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,94
|
-0,06
|
17.474.785,46 |
12:28 |
|
EGEPO NASMED EGEPOL
|
10,81
|
-0,55
|
6.562.140,65 |
12:26 |
|
EGGUB EGE GUBRE
|
96,05
|
-0,47
|
26.819.733,75 |
12:28 |
|
EGPRO EGE PROFIL
|
25,04
|
-0,63
|
6.718.877,88 |
12:28 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,86
|
5.784.998,91 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
23,80
|
-1,00
|
1.110.739.853,02 |
12:28 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-1,66
|
137.150,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-1,37
|
17.309.610,28 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,67
|
-1,90
|
15.514.989,91 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
-0,95
|
35.385.909,78 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
19,78
|
-1,30
|
52.609.789,33 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
208.393,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
0,35
|
9.601.182,77 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,62
|
-0,52
|
30.824.231,09 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
-0,19
|
57.963.312,20 |
12:28 |
|
ENKAI ENKA INSAAT
|
94,20
|
-1,98
|
462.085.981,85 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,80
|
5,51
|
36.877.134,66 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
-0,92
|
45.523.870,62 |
12:27 |
|
EPLAS EGEPLAST
|
6,92
|
-1,28
|
11.703.280,89 |
12:25 |
|
ERBOS ERBOSAN
|
209,20
|
-0,38
|
3.184.904,30 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,00
|
-3,58
|
194.911.452,40 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,76
|
0,21
|
1.245.938.749,28 |
12:28 |
|
ERSU ERSU GIDA
|
17,60
|
-0,28
|
2.537.468,59 |
12:27 |
|
ESCAR ESCAR FILO
|
27,26
|
1,34
|
158.424.999,60 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-1,34
|
14.516.653,90 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
172.900.028,85 |
12:28 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
10.197.424,49 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,38
|
0,30
|
2.847.980,26 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,99
|
1.244.360,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,64
|
0,18
|
2.368.648,58 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
40,04
|
-1,38
|
143.663.314,48 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,20
|
82.058.528,15 |
12:28 |
|
EUYO EURO YAT. ORT.
|
17,72
|
5,10
|
7.568.708,93 |
12:24 |
|
EYGYO EYG GMYO
|
3,36
|
-0,59
|
4.748.700,42 |
12:28 |
|
FADE FADE GIDA
|
15,52
|
-1,27
|
7.643.985,03 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-1,47
|
190.900.620,97 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-0,33
|
1.834.751,18 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
-0,39
|
10.256.116,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
-3,31
|
75.205.089,81 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
0,00
|
165.917.005,14 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,10
|
0,11
|
40.628.871,15 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
8,63
|
1,29
|
30.741.014,68 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,90
|
-2,17
|
182.553.026,68 |
12:28 |
|
FROTO FORD OTOSAN
|
115,60
|
0,35
|
837.220.910,50 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,09
|
0,58
|
17.659.465,75 |
12:27 |
|
GARAN GARANTI BANKASI
|
153,10
|
-0,78
|
1.762.055.319,20 |
12:28 |
|
GARFA GARANTI FAKTORING
|
28,20
|
-1,61
|
8.965.749,64 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,98
|
4.502.880,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,17
|
9.628.222,99 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
-0,83
|
6.802.542,00 |
12:28 |
|
GENIL GEN ILAC
|
123,10
|
3,71
|
162.668.435,80 |
12:28 |
|
GENTS GENTAS
|
10,54
|
-2,04
|
139.786.746,26 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
17,09
|
3,95
|
131.312.733,95 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,55
|
-0,89
|
101.594.442,80 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,85
|
0,26
|
41.583.548,75 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,00
|
1.745.702,88 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
1,78
|
30.493.998,50 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
-1,07
|
82.259.822,10 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
-0,21
|
27.144.423,21 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,14
|
-1,43
|
23.115.556,20 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
24,64
|
-3,67
|
37.371.445,70 |
12:26 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-0,83
|
31.920.656,32 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
0,36
|
10.145.585,25 |
12:28 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,20
|
5.754.785,38 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
26,10
|
-1,44
|
35.740.463,76 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
-1,58
|
3.143.721,46 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,50
|
-1,52
|
41.919.672,50 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
1,34
|
110.714.413,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
-0,70
|
4.843.622,16 |
12:28 |
|
GSDHO GSD HOLDING
|
4,92
|
-1,01
|
11.252.950,74 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
82.786.614,79 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
0,99
|
358.507.466,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
261,25
|
0,58
|
554.331.530,75 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-2,47
|
139.799.196,78 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
46,10
|
6,03
|
192.888.866,76 |
12:28 |
|
HALKB T. HALK BANKASI
|
43,80
|
-0,27
|
481.055.154,34 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,04
|
-0,07
|
5.200.930,24 |
12:26 |
|
HATSN HATSAN GEMI
|
44,32
|
-3,36
|
52.606.735,84 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,31
|
120.224.246,27 |
12:28 |
|
HEDEF HEDEF HOLDING
|
67,65
|
4,00
|
226.490.277,90 |
12:28 |
|
HEKTS HEKTAS
|
3,16
|
-2,47
|
144.388.893,88 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
5,44
|
303.154.027,38 |
12:28 |
|
HLGYO HALK GMYO
|
4,47
|
-1,54
|
50.141.345,71 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
-0,16
|
17.845.135,90 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
-0,06
|
20.553.596,50 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
45,36
|
-1,86
|
31.063.955,50 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,59
|
8,13
|
12.898.464,45 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,61
|
17.192.106,76 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,47
|
-0,55
|
7.307.966,32 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-0,64
|
4.019.664,68 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
49.920.029,45 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-0,93
|
1.625.230,44 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,40
|
0,26
|
128.839.415,50 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
145.548.887,83 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
939.755,42 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
4.106.274,47 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
51.844.704,69 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
13.522.138,18 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
4.395.142,39 |
12:27 |
|
IMASM IMAS MAKINA
|
4,34
|
-1,81
|
67.635.378,30 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
-1,53
|
11.004.646,36 |
12:27 |
|
INFO INFO YATIRIM
|
4,17
|
0,48
|
39.965.666,67 |
12:27 |
|
INGRM INGRAM BILISIM
|
426,00
|
-2,07
|
6.913.050,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,79
|
180.193,00 |
09:55 |
|
INTEM INTEMA
|
378,75
|
-0,07
|
30.185.840,25 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,08
|
0,00
|
18.488.308,83 |
12:28 |
|
INVES INVESTCO HOLDING
|
232,30
|
0,13
|
6.204.319,70 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,00
|
180.936,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,75
|
1,03
|
2.911.863.209,43 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
0,57
|
76.797.241,74 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,90
|
-0,50
|
15.131.428,99 |
12:27 |
|
ISGSY IS GIRISIM
|
85,85
|
-3,05
|
103.613.849,45 |
12:28 |
|
ISGYO IS GMYO
|
23,46
|
0,26
|
10.730.135,26 |
12:28 |
|
ISKPL ISIK PLASTIK
|
11,06
|
-2,04
|
54.319.078,14 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,66
|
-1,39
|
117.290.818,54 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
-0,93
|
2.980.388,75 |
12:27 |
|
ISYAT IS YAT. ORT.
|
9,48
|
1,72
|
24.905.867,04 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
0,21
|
74.007.906,84 |
12:28 |
|
IZFAS IZMIR FIRCA
|
55,30
|
-0,18
|
45.094.879,80 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
0,31
|
4.591.554,00 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,60
|
-0,91
|
24.882.874,61 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
-0,26
|
13.176.990,91 |
12:28 |
|
KAPLM KAPLAMIN
|
389,00
|
-1,02
|
18.327.012,50 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-1,10
|
33.283.318,76 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
-0,80
|
34.304.968,40 |
12:28 |
|
KARTN KARTONSAN
|
80,35
|
-0,62
|
7.524.493,75 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
59.270.338,29 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
-0,41
|
28.174.963,82 |
12:27 |
|
KBORU KUZEY BORU
|
17,87
|
-2,88
|
133.934.059,20 |
12:28 |
|
KCAER KOCAER CELIK
|
10,87
|
-0,91
|
56.555.026,37 |
12:28 |
|
KCHOL KOC HOLDING
|
203,20
|
-0,64
|
1.554.173.665,70 |
12:28 |
|
KENT KENT GIDA
|
590,00
|
-0,84
|
640.150,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
309,50
|
-8,43
|
3.381.277,25 |
12:28 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
152.364,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,65
|
7.816.604,58 |
12:28 |
|
KGYO KORAY GMYO
|
7,15
|
0,42
|
14.141.011,89 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57
|
-1,21
|
2.850.575,48 |
12:23 |
|
KLGYO KILER GMYO
|
6,71
|
-1,76
|
55.841.654,05 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,80
|
-0,87
|
31.216.224,16 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-0,74
|
11.243.468,54 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
9,17
|
-0,33
|
73.690,12 |
09:55 |
|
KLRHO KILER HOLDING
|
583,00
|
-5,28
|
759.124.009,50 |
12:28 |
|
KLSER KALESERAMIK
|
28,32
|
-2,34
|
33.954.398,24 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,54
|
1,48
|
15.880.027,74 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,60
|
-3,41
|
234.102.614,70 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,26
|
0,00
|
10.590.152,28 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,56
|
-0,40
|
74.246.971,02 |
12:28 |
|
KOCMT KOC METALURJI
|
2,68
|
-0,74
|
27.345.357,92 |
12:28 |
|
KONKA KONYA KAGIT
|
15,43
|
0,06
|
17.504.146,07 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
-2,98
|
488.215.003,34 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.447,50
|
0,17
|
13.286.600,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,78
|
-2,03
|
14.251.523,91 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
-0,47
|
5.651.179,60 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
17,61
|
-0,68
|
20.314.624,53 |
12:28 |
|
KRDMA KARDEMIR (A)
|
28,18
|
-0,49
|
18.182.598,80 |
12:26 |
|
KRDMB KARDEMIR (B)
|
33,26
|
-1,25
|
13.242.944,82 |
12:27 |
|
KRDMD KARDEMIR (D)
|
29,06
|
-1,96
|
533.667.441,22 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-0,64
|
11.632.560,46 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
15,06
|
-0,79
|
4.820.427,63 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
-0,58
|
8.542.634,57 |
12:28 |
|
KRSTL KRISTAL KOLA
|
11,28
|
-1,91
|
29.398.133,56 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
-0,75
|
2.256.008,74 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,33
|
15.436.935,35 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
0,00
|
227.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,10
|
0,39
|
536.049.474,68 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,95
|
-0,27
|
21.948.700,05 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
107,50
|
-1,19
|
21.433.668,70 |
12:28 |
|
KUVVA KUVVA GIDA
|
119,90
|
1,61
|
1.561.337,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,09
|
167.207.330,00 |
12:28 |
|
KZBGY KIZILBUK GYO
|
12,67
|
1,60
|
91.162.167,95 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
25,84
|
-0,62
|
16.056.632,60 |
12:27 |
|
LIDER LDR TURIZM
|
72,50
|
-2,36
|
50.361.536,10 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,08
|
5,12
|
39.253.710,35 |
12:28 |
|
LILAK LILA KAGIT
|
32,94
|
1,17
|
99.256.964,72 |
12:28 |
|
LINK LINK BILGISAYAR
|
234,70
|
-2,17
|
297.010.519,60 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
0,24
|
14.273.457,12 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,58
|
-1,29
|
45.835.769,90 |
12:27 |
|
LOGO LOGO YAZILIM
|
153,20
|
-1,16
|
34.417.195,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,09
|
0,00
|
15.700.103,22 |
12:27 |
|
LUKSK LUKS KADIFE
|
108,70
|
-0,82
|
7.518.255,70 |
12:28 |
|
LYDHO LYDIA HOLDING
|
181,50
|
2,77
|
88.454.907,80 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
0,30
|
18.354.635,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
993,50
|
0,66
|
33.862.154,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,12
|
-0,59
|
17.738.893,08 |
12:27 |
|
MAGEN MARGUN ENERJI
|
41,84
|
1,06
|
51.921.813,84 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,28
|
-1,75
|
6.460.133,37 |
12:27 |
|
MAKTK MAKINA TAKIM
|
16,31
|
-2,04
|
22.309.319,87 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,31
|
0,59
|
154.549.347,30 |
12:28 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,29
|
0,65
|
10.354.381,40 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
1,04
|
18.371.515,13 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,74
|
2,00
|
32.628.391,90 |
12:28 |
|
MARMR MARMARA HOLDING
|
3,22
|
1,90
|
376.145.138,58 |
12:28 |
|
MARTI MARTI OTEL
|
2,72
|
-1,09
|
21.406.171,73 |
12:28 |
|
MAVI MAVI GIYIM
|
46,58
|
-1,44
|
81.411.798,24 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
-0,93
|
8.757.580,54 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
436.050,00 |
09:55 |
|
MEGMT MEGA METAL
|
67,90
|
-0,95
|
273.144.900,15 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
1,01
|
81.040.505,35 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,18
|
-2,72
|
3.702.034,34 |
12:27 |
|
MERCN MERCAN KIMYA
|
16,69
|
1,64
|
52.849.833,12 |
12:28 |
|
MERIT MERIT TURIZM
|
16,68
|
0,06
|
9.833.118,55 |
12:25 |
|
MERKO MERKO GIDA
|
16,54
|
-0,90
|
41.597.555,42 |
12:28 |
|
METRO METRO HOLDING
|
5,47
|
1,67
|
22.040.591,38 |
12:27 |
|
MEYSU MEYSU GIDA
|
14,59
|
0,14
|
177.276.189,76 |
12:28 |
|
MGROS MIGROS TICARET
|
640,00
|
-1,16
|
518.683.721,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,69
|
-2,89
|
17.661.751,49 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
36,18
|
-1,20
|
174.196.379,16 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,00
|
0,57
|
83.685,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,45
|
-0,82
|
9.702.044,19 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,61
|
-0,75
|
5.076.756,18 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,11
|
-0,20
|
26.389.644,54 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,89
|
-1,33
|
19.434.246,39 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
53,95
|
-0,28
|
57.350.657,10 |
12:28 |
|
MPARK MLP SAGLIK
|
446,50
|
-1,05
|
239.221.125,75 |
12:28 |
|
MRGYO MARTI GMYO
|
2,62
|
-3,32
|
88.842.690,36 |
12:27 |
|
MRSHL MARSHALL
|
1.557,00
|
-1,58
|
7.850.361,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0,83
|
4.514.685,70 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,50
|
-2,60
|
13.324.016,74 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
10,29
|
1,88
|
1.371.817,43 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,51
|
539.582,98 |
12:27 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,60
|
17.928.050,33 |
12:28 |
|
NETAS NETAS TELEKOM.
|
62,90
|
-1,10
|
11.044.564,50 |
12:27 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
3.649.193,10 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-0,54
|
10.284.919,08 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,24
|
0,18
|
9.874.161,68 |
12:28 |
|
NTHOL NET HOLDING
|
46,40
|
-0,64
|
11.699.845,18 |
12:28 |
|
NUGYO NUROL GMYO
|
10,55
|
-0,47
|
5.925.694,46 |
12:28 |
|
NUHCM NUH CIMENTO
|
240,30
|
-0,21
|
8.830.728,50 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,31
|
-1,42
|
185.917.754,80 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
37,88
|
0,16
|
4.378.048,46 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,66
|
0,18
|
104.100.540,89 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
1,31
|
19.750.377,75 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
70,65
|
0,28
|
17.566.834,15 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,00
|
-2,34
|
34.094.121,75 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,05
|
1,19
|
13.425.302,05 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-2,08
|
3.770.761,57 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-0,50
|
15.746.560,90 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,80
|
0,00
|
27.667,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
-0,24
|
4.575.179,88 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
29.817.627,33 |
12:28 |
|
OTKAR OTOKAR
|
432,50
|
0,06
|
71.373.937,75 |
12:28 |
|
OTTO OTTO HOLDING
|
335,00
|
3,08
|
37.795.360,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
25,38
|
-2,08
|
198.686.793,10 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
0,48
|
2.289.324,45 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,36
|
2.757.740,50 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,56
|
0,96
|
2.371.368,52 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
153,80
|
-1,16
|
23.796.391,40 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
8.785.526,82 |
12:28 |
|
OZKGY OZAK GMYO
|
14,81
|
-1,20
|
15.329.517,04 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
19,21
|
2,18
|
4.620.784,28 |
12:26 |
|
OZSUB OZSU BALIK
|
20,16
|
-1,56
|
15.952.631,10 |
12:25 |
|
OZYSR OZYASAR TEL
|
50,05
|
1,60
|
44.854.883,82 |
12:27 |
|
PAGYO PANORA GMYO
|
88,45
|
0,34
|
3.328.678,80 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-0,60
|
810.548.735,89 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,40
|
0,86
|
3.714.390,65 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
18,28
|
0,00
|
63.369.714,27 |
12:28 |
|
PARSN PARSAN
|
101,40
|
-1,93
|
16.495.161,50 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,10
|
-0,58
|
201.492.821,10 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,77
|
3,29
|
376.128.403,04 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
0,09
|
6.277.197,64 |
12:28 |
|
PEKGY PEKER GMYO
|
10,11
|
1,00
|
552.046.985,86 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,73
|
-0,34
|
11.203.609,28 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
-0,57
|
9.021.980,54 |
12:28 |
|
PETKM PETKIM
|
17,60
|
-1,40
|
336.182.532,04 |
12:28 |
|
PETUN PINAR ET VE UN
|
13,07
|
1,16
|
17.774.645,64 |
12:27 |
|
PGSUS PEGASUS
|
203,40
|
-0,88
|
2.018.721.667,50 |
12:28 |
|
PINSU PINAR SU
|
11,46
|
1,06
|
56.233.340,24 |
12:28 |
|
PKART PLASTIKKART
|
70,10
|
0,00
|
4.252.483,60 |
12:28 |
|
PKENT PETROKENT TURIZM
|
145,90
|
0,62
|
13.686.263,80 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
21,80
|
1,40
|
37.116.167,26 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,82
|
-1,83
|
31.417.966,24 |
12:28 |
|
PNSUT PINAR SUT
|
13,27
|
4,98
|
73.637.060,28 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,19
|
-1,26
|
17.642.992,21 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
0,20
|
34.143.300,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
1,94
|
22.549.242,73 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
66,10
|
4,42
|
366.006.161,00 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
-1,17
|
31.033.054,02 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,47
|
3,61
|
11.340.596,05 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
0,66
|
3.105.615,60 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,78
|
127.654.272,47 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
2,85
|
647.285,55 |
09:55 |
|
QNBTR QNB BANK
|
292,00
|
6,18
|
1.749.372,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
1,13
|
199.217.591,68 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
173,60
|
-1,08
|
1.715.504.620,70 |
12:27 |
|
RAYSG RAY SIGORTA
|
222,50
|
-0,31
|
17.242.784,80 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
0,30
|
56.358.424,15 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,20
|
-0,52
|
33.522.913,40 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,90
|
-1,20
|
4.510.797,76 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
0,45
|
1.580.303,66 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
0,00
|
25.999.059,90 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,78
|
1,29
|
68.042.174,96 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-0,91
|
30.445.546,71 |
12:28 |
|
RYGYO REYSAS GMYO
|
29,32
|
0,14
|
50.454.467,68 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
19,87
|
0,81
|
205.755.951,43 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,52
|
2,89
|
118.213.193,34 |
12:28 |
|
SAHOL SABANCI HOLDING
|
102,50
|
-1,16
|
1.096.825.766,30 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,70
|
846.033,48 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
43,58
|
4,56
|
23.396.838,02 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
-1,23
|
19.588.703,42 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
-0,98
|
5.253.370,16 |
12:25 |
|
SARKY SARKUYSAN
|
40,32
|
-1,27
|
861.445.185,30 |
12:28 |
|
SASA SASA POLYESTER
|
2,45
|
-1,61
|
1.703.922.341,10 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
-0,64
|
9.207.095,10 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,70
|
2,18
|
67.861.893,10 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
5,86
|
330.780.234,35 |
12:28 |
|
SEGYO SEKER GMYO
|
4,55
|
0,66
|
6.175.946,13 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-3,48
|
7.906.134,16 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
4,63
|
-1,07
|
25.283.884,15 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55
|
-0,24
|
28.049.147,35 |
12:27 |
|
SELVA SELVA GIDA
|
2,60
|
-1,52
|
51.643.680,83 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,86
|
16.968.208,25 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,21
|
-1,14
|
2.802.258,36 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-1,04
|
2.589.808,28 |
12:27 |
|
SISE SISE CAM
|
46,32
|
-2,57
|
1.991.116.948,26 |
12:28 |
|
SKBNK SEKERBANK
|
9,31
|
0,76
|
190.983.245,86 |
12:28 |
|
SKTAS SOKTAS
|
3,77
|
0,80
|
13.655.474,04 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
-0,73
|
10.092.834,25 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-0,41
|
9.364.378,44 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,66
|
-0,79
|
8.087.730,48 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,98
|
-1,60
|
42.933.934,17 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
68,70
|
3,08
|
201.572.368,55 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,78
|
0,21
|
54.786.679,94 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,69
|
22.735.891,17 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
83.256,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,84
|
-0,50
|
88.539,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,83
|
-0,93
|
15.830.807,08 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
62,75
|
-0,87
|
116.932.962,85 |
12:28 |
|
SONME SONMEZ FILAMENT
|
156,50
|
0,26
|
3.121.332,70 |
12:28 |
|
SRVGY SERVET GMYO
|
3,39
|
0,59
|
34.758.209,32 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
0,00
|
233.935,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,36
|
1,19
|
29.306.546,10 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,70
|
-3,18
|
119.642.029,35 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
8,53
|
-1,04
|
10.992.148,45 |
12:28 |
|
TABGD TAB GIDA
|
250,25
|
-0,50
|
27.679.663,65 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
419,50
|
0,84
|
54.119.631,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,17
|
0,10
|
43.079.725,57 |
12:28 |
|
TATGD TAT GIDA
|
14,01
|
-1,75
|
3.674.335,28 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
354,75
|
0,42
|
357.473.699,00 |
12:28 |
|
TBORG T.TUBORG
|
174,00
|
-1,14
|
16.156.140,60 |
12:26 |
|
TCELL TURKCELL
|
114,20
|
-1,64
|
1.021.625.630,30 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
90,10
|
-2,49
|
100.260.817,45 |
12:28 |
|
TDGYO TREND GMYO
|
27,00
|
5,06
|
92.177.772,70 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,80
|
4,78
|
980.247.379,83 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
1,08
|
25.264.609,57 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,50
|
0,28
|
447.887.848,60 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,09
|
0,69
|
67.514.586,29 |
12:28 |
|
TGSAS TGS DIS TICARET
|
160,10
|
1,07
|
10.906.819,10 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-0,47
|
6.327.777.657,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
79,05
|
-3,30
|
275.952.613,70 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
-1,32
|
13.390.016,38 |
12:28 |
|
TLMAN TRABZON LIMAN
|
100,60
|
0,60
|
9.430.780,80 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,50
|
0,61
|
107.071.960,75 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
-0,92
|
35.452.178,40 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
2,30
|
108.926.601,22 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
320,00
|
-1,08
|
369.847.162,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,96
|
-0,26
|
1.403.343.028,34 |
12:28 |
|
TRCAS TURCAS HOLDING
|
50,55
|
-0,79
|
34.011.547,25 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
98,65
|
-1,30
|
71.802.745,05 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
82,35
|
-1,32
|
32.223.682,70 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
2,35
|
132.868.253,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
17,84
|
-0,67
|
14.362.050,66 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,00
|
-1,39
|
196.604.458,00 |
12:28 |
|
TSGYO TSKB GMYO
|
7,56
|
-0,13
|
3.483.473,50 |
12:28 |
|
TSKB T.S.K.B.
|
12,93
|
-1,30
|
168.084.554,35 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
96.558.595,38 |
12:27 |
|
TTKOM TURK TELEKOM
|
66,45
|
-1,77
|
439.070.137,25 |
12:28 |
|
TTRAK TURK TRAKTOR
|
600,00
|
-0,58
|
62.731.110,00 |
12:28 |
|
TUCLK TUGCELIK
|
5,36
|
-0,56
|
69.021.204,82 |
12:28 |
|
TUKAS TUKAS
|
2,82
|
-1,40
|
144.168.075,92 |
12:28 |
|
TUPRS TUPRAS
|
226,30
|
-0,09
|
1.996.211.374,00 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
-0,94
|
42.601.481,38 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,48
|
0,14
|
2.873.598,48 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
-0,68
|
167.526.892,93 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
36,16
|
-2,22
|
577.182.387,12 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.530,00
|
2,27
|
13.421.662,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
-1,67
|
7.656.455,00 |
12:22 |
|
ULKER ULKER BISKUVI
|
130,70
|
-2,32
|
302.744.936,40 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,74
|
14.629.109,07 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
184,90
|
0,49
|
8.188.684,40 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
-0,41
|
8.543.211,20 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,38
|
-1,68
|
6.331.453,32 |
12:28 |
|
USAK USAK SERAMIK
|
1,89
|
5,59
|
405.767.099,12 |
12:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,89
|
12,66
|
41.327.117,62 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,36
|
-1,57
|
417.579.946,44 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
12,53
|
-1,73
|
130.854.105,35 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
50.316.640,02 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
62,95
|
-0,87
|
12.433.860,25 |
12:27 |
|
VANGD VANET GIDA
|
61,30
|
8,02
|
29.791.456,10 |
12:28 |
|
VBTYZ VBT YAZILIM
|
20,00
|
3,79
|
48.546.348,39 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
0,75
|
17.053.094,34 |
12:28 |
|
VERUS VERUSA HOLDING
|
265,50
|
0,19
|
7.772.758,00 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
-0,72
|
25.329.407,97 |
12:28 |
|
VESTL VESTEL
|
31,02
|
-0,89
|
56.413.783,98 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
45,14
|
-1,66
|
9.602.639,16 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,84
|
-2,41
|
46.736.900,17 |
12:28 |
|
VKING VIKING KAGIT
|
33,14
|
-2,64
|
10.744.582,40 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,23
|
21.521.664,31 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-0,21
|
356.085.320,55 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
0,39
|
10.706.651,00 |
12:28 |
|
YATAS YATAS
|
44,94
|
-1,14
|
22.250.521,44 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,02
|
-0,14
|
10.142.329,54 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
107.099,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,34
|
-1,67
|
116.498.196,72 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
2,06
|
54.191.118,37 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
142,40
|
-0,49
|
5.036.241,70 |
12:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,92
|
-0,56
|
18.935.334,34 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,14
|
-0,31
|
2.462.975.860,50 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-1,52
|
18.287.001,98 |
12:28 |
|
YONGA YONGA MOBILYA
|
56,55
|
-0,09
|
53.383,20 |
09:55 |
|
YUNSA YUNSA
|
9,15
|
-2,66
|
24.305.487,63 |
12:28 |
|
YYAPI YESIL YAPI
|
1,81
|
1,12
|
111.119.120,37 |
12:28 |
|
YYLGD YAYLA GIDA
|
12,74
|
-1,47
|
47.212.451,01 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-0,49
|
3.057.366,30 |
12:26 |
|
ZERGY ZERAY GMYO
|
16,92
|
-6,10
|
1.893.819.201,14 |
12:28 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
31.241.703,74 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
122.790.508,16 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,18
|
6.449.814,92 |
12:25 |
