|
A1CAP A1 CAPITAL YATIRIM
|
16,51
|
-5,11
|
454.308.285,98 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
-2,86
|
44.635.742,60 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-3,09
|
23.098.629,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,96
|
1,58
|
83.077.477,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-1,77
|
443.676.657,44 |
18:10 |
|
ADGYO ADRA GMYO
|
51,45
|
-4,72
|
1.382.720.392,95 |
18:10 |
|
AEFES ANADOLU EFES
|
19,60
|
-2,87
|
1.003.891.800,31 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,12
|
4,35
|
145.258.437,01 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,80
|
-2,86
|
87.794.538,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
-2,81
|
79.353.682,72 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
-2,61
|
80.609.283,86 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,31
|
-2,40
|
4.056.030,98 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,02
|
-3,77
|
183.531.192,04 |
18:10 |
|
AHSGY AHES GMYO
|
19,30
|
-1,08
|
148.546.047,64 |
18:10 |
|
AKBNK AKBANK
|
91,00
|
-0,60
|
10.200.518.034,70 |
18:10 |
|
AKCNS AKCANSA
|
208,20
|
-3,92
|
214.313.599,40 |
18:10 |
|
AKENR AKENERJI
|
10,51
|
-2,59
|
48.133.021,48 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,91
|
-5,21
|
137.411.559,68 |
18:10 |
|
AKFIS AKFEN INSAAT
|
25,00
|
-4,07
|
464.337.887,54 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,96
|
-4,57
|
159.080.598,07 |
18:10 |
|
AKGRT AKSIGORTA
|
7,64
|
-2,92
|
45.803.665,83 |
18:10 |
|
AKHAN AKHAN UN
|
25,46
|
-3,85
|
284.837.936,24 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
-2,59
|
3.531.388,50 |
18:10 |
|
AKSA AKSA
|
10,43
|
-2,34
|
224.985.034,51 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,10
|
-0,72
|
333.785.371,65 |
18:10 |
|
AKSGY AKIS GMYO
|
8,27
|
-2,13
|
24.836.376,55 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,52
|
2,89
|
78.579.024,14 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-2,47
|
4.507.326,49 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,19
|
1.023.394.195,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,12
|
-4,60
|
250.825.373,77 |
18:10 |
|
ALCAR ALARKO CARRIER
|
843,50
|
-2,49
|
26.399.560,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
-2,19
|
41.522.268,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,06
|
-1,81
|
59.742.410,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,78
|
-6,64
|
138.687.500,12 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,15
|
-4,29
|
49.345.965,57 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,91
|
-2,24
|
18.766.559,93 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,00
|
2,14
|
867.068.794,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,25
|
1,19
|
2.590.983.533,32 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,27
|
0,12
|
634.918.497,63 |
18:10 |
|
ALVES ALVES KABLO
|
3,95
|
3,40
|
1.054.759.221,41 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,02
|
-1,96
|
18.396.494,49 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-1,07
|
16.474.553,83 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
-1,54
|
98.372.070,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
-1,52
|
463.767.511,64 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
85,65
|
-0,58
|
48.662.511,65 |
18:10 |
|
ARCLK ARCELIK
|
118,80
|
-1,82
|
304.388.584,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,60
|
-3,27
|
156.417.359,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
0,15
|
24.577.374,30 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,90
|
-7,21
|
217.196.718,72 |
18:10 |
|
ARMGD ARMADA GIDA
|
80,00
|
-1,84
|
96.494.913,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,94
|
7,07
|
231.146.001,82 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,04
|
0,11
|
49.667.427,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-1,12
|
74.357.576,66 |
18:10 |
|
ASELS ASELSAN
|
306,25
|
-0,89
|
18.275.609.060,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,12
|
-1,42
|
21.461.299,17 |
18:10 |
|
ASTOR ASTOR ENERJI
|
191,00
|
-1,70
|
6.712.377.232,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
0,22
|
127.758.594,40 |
18:10 |
|
ATAGY ATA GMYO
|
13,55
|
-1,53
|
2.593.438,38 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,80
|
-2,57
|
47.762.222,65 |
18:10 |
|
ATATP ATP YAZILIM
|
153,50
|
-4,60
|
212.088.124,70 |
18:10 |
|
ATATR ATA TURIZM
|
18,02
|
9,95
|
14.896.978.586,48 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,95
|
-4,22
|
6.793.082,00 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,42
|
1.580.248,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,59
|
-2,18
|
15.341.557,97 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
0,43
|
34.875.742,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-7,44
|
47.516.067,41 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-2,43
|
41.599.010,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,90
|
-2,42
|
7.131.489,86 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
494,75
|
-1,35
|
22.501.734,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,60
|
-0,62
|
85.260.754,88 |
18:10 |
|
AYEN AYEN ENERJI
|
27,92
|
-3,66
|
31.196.182,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,50
|
-3,77
|
2.033.422,32 |
18:10 |
|
AYGAZ AYGAZ
|
251,75
|
-0,10
|
80.801.393,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
-4,23
|
35.635.970,84 |
18:10 |
|
BAGFS BAGFAS
|
28,84
|
0,91
|
80.897.987,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
109,10
|
-3,88
|
107.311.069,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,88
|
-2,62
|
8.915.401,94 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
99,90
|
-1,38
|
4.061.304,00 |
18:10 |
|
BALSU BALSU GIDA
|
15,75
|
-2,42
|
69.184.277,59 |
18:10 |
|
BANVT BANVIT
|
166,30
|
-1,66
|
27.487.369,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,38
|
-1,24
|
99.152.293,74 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,51
|
-2,49
|
1.330.583,82 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,70
|
-0,90
|
29.578.659,22 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,41
|
-3,29
|
23.452.259,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,42
|
-2,00
|
48.909.413,12 |
18:10 |
|
BERA BERA HOLDING
|
17,37
|
-3,07
|
247.704.293,75 |
18:10 |
|
BESLR BESLER GIDA
|
15,50
|
-2,39
|
108.694.223,17 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.164.011.352,96 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,70
|
-2,38
|
20.049.388,12 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,80
|
-1,61
|
29.474.256,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
-1,44
|
41.130.934,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,03
|
-6,19
|
42.343.075,59 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
-1,74
|
56.385.343,73 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,75
|
-2,90
|
31.583.910,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
683,50
|
-1,01
|
2.680.008.046,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
-0,62
|
57.983.941,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-1,95
|
218.351.763,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
-0,48
|
156.790.269,54 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,16
|
-3,52
|
15.724.713,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,27
|
63.182.992,97 |
18:10 |
|
BLCYT BILICI YATIRIM
|
38,22
|
3,19
|
91.893.442,96 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,40
|
0,14
|
163.443.096,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,85
|
-2,38
|
40.042.436,91 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
-9,63
|
752.468.090,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-2,18
|
43.697.080,86 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
-4,69
|
108.774.556,36 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
2,24
|
174.806.770,09 |
18:10 |
|
BORSK BOR SEKER
|
6,15
|
-3,30
|
53.692.037,03 |
18:10 |
|
BOSSA BOSSA
|
6,82
|
-6,45
|
62.857.981,71 |
18:10 |
|
BRISA BRISA
|
92,60
|
-3,24
|
15.382.853,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
16,43
|
-2,95
|
16.163.342,22 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-1,89
|
5.130.121,31 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,15
|
-5,38
|
69.693.279,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,03
|
-6,80
|
129.063.946,90 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,72
|
0,35
|
4.695.435,69 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
685,50
|
-3,38
|
844.760.001,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.479,00
|
-3,91
|
251.655.969,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
28,62
|
-1,85
|
164.212.204,42 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,02
|
-0,59
|
469.497.177,64 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,53
|
-2,83
|
42.155.633,39 |
18:10 |
|
BULGS BULLS GSYO
|
47,78
|
-3,04
|
441.974.036,56 |
18:10 |
|
BURCE BURCELIK
|
53,00
|
-4,59
|
35.895.321,30 |
18:10 |
|
BURVA BURCELIK VANA
|
690,00
|
-2,27
|
18.965.249,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
108,80
|
-4,23
|
71.517.254,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,32
|
-4,85
|
11.033.701,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
610.821.413,53 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,80
|
-2,63
|
1.744.869,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,22
|
-4,78
|
37.616.220,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
72,45
|
-2,42
|
319.700.165,00 |
18:10 |
|
CELHA CELIK HALAT
|
10,11
|
-2,98
|
25.190.445,04 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,39
|
-1,64
|
205.922.549,81 |
18:10 |
|
CEMTS CEMTAS
|
11,32
|
-1,57
|
31.624.927,49 |
18:10 |
|
CEMZY CEM ZEYTIN
|
52,75
|
-1,12
|
199.496.053,63 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
-3,42
|
26.118.643,34 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,42
|
-3,96
|
68.939.694,46 |
18:10 |
|
CIMSA CIMSA
|
52,65
|
-2,50
|
798.174.505,90 |
18:10 |
|
CLEBI CELEBI
|
1.757,00
|
-1,51
|
69.309.152,00 |
18:10 |
|
CMBTN CIMBETON
|
1.887,00
|
-0,68
|
32.705.233,00 |
18:10 |
|
CMENT CIMENTAS
|
343,50
|
-2,07
|
2.588.509,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,36
|
-5,08
|
40.524.301,28 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
224,50
|
-2,14
|
8.848.638,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
74,90
|
1,08
|
45.625.850,05 |
18:10 |
|
CRFSA CARREFOURSA
|
132,00
|
-1,64
|
44.223.848,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-3,13
|
21.866.257,40 |
18:10 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
1.052.291.283,70 |
18:10 |
|
CWENE CW ENERJI
|
30,06
|
-4,57
|
883.552.572,84 |
18:10 |
|
DAGI DAGI GIYIM
|
6,00
|
-0,66
|
16.377.942,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,54
|
-3,35
|
132.260.480,00 |
18:10 |
|
DARDL DARDANEL
|
2,14
|
-2,73
|
75.987.143,97 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
-2,04
|
41.024.656,12 |
18:10 |
|
DENGE DENGE HOLDING
|
2,65
|
-3,28
|
57.845.523,72 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
421.392.794,25 |
18:10 |
|
DERIM DERIMOD
|
37,12
|
-2,21
|
8.962.022,90 |
18:10 |
|
DESA DESA DERI
|
12,50
|
0,32
|
23.101.949,55 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-2,05
|
6.925.446,36 |
18:10 |
|
DEVA DEVA HOLDING
|
70,40
|
-4,22
|
42.406.224,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
-0,87
|
19.526.612,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,50
|
-2,05
|
4.160.565,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
-1,05
|
12.208.853,24 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,08
|
-2,10
|
1.197.964,38 |
18:10 |
|
DITAS DITAS DOGAN
|
46,70
|
-3,99
|
161.196.176,40 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,17
|
44.434.784,18 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
0,76
|
215.773.589,92 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,11
|
15.308.803,53 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
0,28
|
39.403.089,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
218,80
|
-2,54
|
511.717.420,40 |
18:10 |
|
DOCO DO-CO
|
11.380,00
|
2,96
|
95.413.627,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,00
|
-4,48
|
38.533.765,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
94,00
|
3,98
|
1.941.134.988,95 |
18:10 |
|
DOGUB DOGUSAN
|
37,44
|
-2,75
|
18.386.971,16 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,00
|
289.179.176,56 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-0,85
|
9.642.350,26 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.350,00
|
-9,21
|
4.991.281.445,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
120,00
|
-4,61
|
51.899.525,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-4,51
|
35.234.340,22 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
-5,71
|
98.162.458,61 |
18:10 |
|
DYOBY DYO BOYA
|
13,75
|
-1,29
|
12.043.171,69 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,21
|
0,11
|
52.061.889,38 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,70
|
-2,41
|
30.170.507,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
112,30
|
-4,43
|
450.617.567,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,38
|
0,71
|
226.664.700,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
0,08
|
115.677.771,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
11,77
|
0,68
|
184.631.052,84 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
-6,41
|
63.755.847,32 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,54
|
-1,46
|
147.245.880,04 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.862,50
|
-1,68
|
81.221.887,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,68
|
1,08
|
69.754.822,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
12,00
|
1,61
|
44.056.217,59 |
18:10 |
|
EGGUB EGE GUBRE
|
90,60
|
-0,06
|
28.143.700,90 |
18:10 |
|
EGPRO EGE PROFIL
|
27,34
|
1,48
|
71.392.723,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,05
|
-2,24
|
15.329.651,81 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,36
|
-1,93
|
2.693.669.105,54 |
18:10 |
|
EKIZ EKIZ KIMYA
|
120,00
|
-3,92
|
1.927.055,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,41
|
-1,08
|
228.655.614,62 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,52
|
-3,33
|
16.859.435,45 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,14
|
-3,11
|
33.906.733,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
-3,62
|
99.837.243,02 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-1,82
|
1.231.435,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,95
|
-3,13
|
39.651.144,59 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,56
|
-2,65
|
123.871.238,29 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
-1,44
|
198.614.089,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
101,80
|
-1,17
|
1.069.643.757,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,10
|
3,38
|
280.431.453,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
-4,36
|
130.535.667,17 |
18:10 |
|
EPLAS EGEPLAST
|
6,60
|
2,17
|
43.019.483,04 |
18:10 |
|
ERBOS ERBOSAN
|
179,20
|
-5,63
|
26.467.352,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
-3,91
|
76.399.662,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,38
|
-1,88
|
6.242.122.190,92 |
18:10 |
|
ERSU ERSU GIDA
|
19,71
|
-7,46
|
33.222.325,75 |
18:10 |
|
ESCAR ESCAR FILO
|
27,22
|
2,10
|
253.360.417,06 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,80
|
-1,44
|
1.070.439.389,46 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-0,51
|
172.204.102,88 |
18:10 |
|
ETILR ETILER GIDA
|
3,86
|
-2,03
|
15.647.917,26 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,38
|
0,43
|
5.618.229,34 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
25.106.829,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,12
|
3,97
|
14.418.024,41 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,98
|
-3,95
|
365.935.766,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
-1,73
|
286.033.562,88 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,39
|
2,65
|
5.506.058,13 |
18:10 |
|
EYGYO EYG GMYO
|
3,81
|
9,80
|
210.099.107,54 |
18:10 |
|
FADE FADE GIDA
|
14,83
|
-5,30
|
30.361.485,44 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-1,92
|
387.209.048,72 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-4,93
|
9.020.639,08 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
-1,45
|
15.358.405,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
244.970.861,58 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-1,99
|
122.711.231,14 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
88,40
|
-2,91
|
84.322.628,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,07
|
-3,61
|
127.616.343,57 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,52
|
-6,69
|
228.397.190,42 |
18:10 |
|
FROTO FORD OTOSAN
|
117,10
|
-2,09
|
1.364.777.286,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,53
|
2,62
|
201.826.209,76 |
18:10 |
|
GARAN GARANTI BANKASI
|
160,20
|
0,44
|
5.482.964.865,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,00
|
-3,65
|
34.897.032,66 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
-0,57
|
5.879.324,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-2,23
|
43.881.544,46 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,66
|
5,02
|
255.105.244,60 |
18:10 |
|
GENIL GEN ILAC
|
7,66
|
6,83
|
547.495.525,28 |
18:10 |
|
GENTS GENTAS
|
9,58
|
-0,83
|
94.866.084,98 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
23,32
|
-3,56
|
177.793.111,94 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,92
|
-2,30
|
221.850.596,72 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,55
|
-1,93
|
132.878.046,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
-1,10
|
2.699.730,19 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,25
|
-3,06
|
37.987.262,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
-1,96
|
309.484.264,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-2,01
|
107.935.644,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,33
|
1,87
|
100.851.447,84 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
-0,68
|
50.497.131,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,14
|
-4,57
|
156.041.889,34 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
-2,11
|
35.119.999,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,57
|
-1,14
|
8.093.449,96 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,70
|
-3,96
|
81.306.929,90 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,09
|
0,77
|
12.353.537,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,50
|
-4,02
|
119.230.597,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
230,50
|
-2,25
|
88.209.659,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
-2,09
|
9.425.630,41 |
18:10 |
|
GSDHO GSD HOLDING
|
4,72
|
-3,48
|
36.330.746,14 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
2,27
|
693.474.333,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
-0,49
|
971.922.487,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
425,75
|
9,94
|
417.684.594,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-4,41
|
155.966.687,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
53,35
|
-2,82
|
216.779.069,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,40
|
-0,60
|
4.211.420.350,58 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,88
|
-6,20
|
69.375.522,00 |
18:10 |
|
HATSN HATSAN GEMI
|
37,58
|
-2,34
|
37.634.773,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
-1,06
|
1.288.530.654,94 |
18:10 |
|
HEDEF HEDEF HOLDING
|
100,70
|
5,94
|
916.577.870,95 |
18:10 |
|
HEKTS HEKTAS
|
3,07
|
-3,15
|
518.094.055,01 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
0,35
|
86.207.550,01 |
18:10 |
|
HLGYO HALK GMYO
|
4,92
|
-0,40
|
158.658.180,95 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,00
|
-2,83
|
118.230.990,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,40
|
-4,80
|
89.025.654,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
-3,71
|
49.070.757,60 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,63
|
-3,74
|
24.457.707,63 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
-3,32
|
79.776.681,36 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-1,67
|
13.653.068,92 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-0,85
|
10.263.177,63 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,49
|
-1,41
|
356.713.558,13 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-1,36
|
12.719.673,38 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,75
|
0,31
|
1.795.744.120,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
8,40
|
148.847.144,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,00
|
6.280.865,89 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
26.579.832,11 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-3,54
|
154.894.208,33 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-1,91
|
33.062.509,86 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
-2,66
|
13.236.583,80 |
18:10 |
|
IMASM IMAS MAKINA
|
4,35
|
-1,81
|
99.590.775,10 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,04
|
-3,71
|
46.524.812,94 |
18:10 |
|
INFO INFO YATIRIM
|
4,30
|
-2,05
|
130.381.854,86 |
18:10 |
|
INGRM INGRAM BILISIM
|
395,25
|
-3,13
|
14.793.191,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
292,00
|
1,39
|
2.232.357,50 |
18:10 |
|
INTEM INTEMA
|
454,00
|
-4,47
|
95.833.530,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
-3,94
|
78.748.796,81 |
18:10 |
|
INVES INVESTCO HOLDING
|
230,60
|
-0,99
|
23.371.016,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,25
|
832.431,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
432.432,50
|
-1,72
|
432.432,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,95
|
-1,40
|
12.351.269.081,18 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,22
|
-0,63
|
133.509.714,06 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,22
|
-2,21
|
49.059.419,40 |
18:10 |
|
ISGSY IS GIRISIM
|
97,50
|
-6,25
|
242.206.442,85 |
18:10 |
|
ISGYO IS GMYO
|
22,30
|
0,00
|
38.357.659,36 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,99
|
-5,37
|
447.697.697,30 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,05
|
-1,38
|
239.157.356,09 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
-1,85
|
6.672.194,58 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,74
|
-3,32
|
17.970.607,47 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
-7,72
|
754.368.361,21 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,60
|
-3,01
|
103.023.100,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,25
|
-3,36
|
12.469.458,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,56
|
-0,13
|
56.997.708,18 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,57
|
-2,01
|
34.751.028,99 |
18:10 |
|
KAPLM KAPLAMIN
|
398,50
|
-2,86
|
57.146.896,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,50
|
-3,94
|
62.141.625,07 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,02
|
1,66
|
517.817.926,04 |
18:10 |
|
KARTN KARTONSAN
|
78,80
|
-0,82
|
13.870.751,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-3,96
|
315.263.473,21 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-6,09
|
246.824.967,11 |
18:10 |
|
KBORU KUZEY BORU
|
20,98
|
-5,24
|
393.274.661,10 |
18:10 |
|
KCAER KOCAER CELIK
|
10,82
|
-3,48
|
170.189.599,80 |
18:10 |
|
KCHOL KOC HOLDING
|
204,60
|
-2,66
|
6.495.603.121,60 |
18:10 |
|
KENT KENT GIDA
|
507,50
|
-0,20
|
5.734.734,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-2,22
|
1.941.745,92 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-4,55
|
58.249.637,34 |
18:10 |
|
KGYO KORAY GMYO
|
7,16
|
1,99
|
84.667.331,85 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,01
|
-1,54
|
16.526.483,69 |
18:10 |
|
KLGYO KILER GMYO
|
6,13
|
-5,84
|
190.646.343,47 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,60
|
-1,00
|
73.180.712,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,64
|
-2,23
|
50.422.900,50 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,75
|
4,91
|
9.698.330,98 |
18:10 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
118.452.217,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,08
|
-2,17
|
34.490.659,92 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,36
|
2,18
|
88.577.054,69 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-2,83
|
164.184.961,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,60
|
-2,54
|
29.417.056,93 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,34
|
-1,56
|
18.603.558,09 |
18:10 |
|
KOCMT KOC METALURJI
|
2,63
|
-2,59
|
72.243.369,55 |
18:10 |
|
KONKA KONYA KAGIT
|
14,17
|
-2,28
|
35.164.822,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,62
|
-2,43
|
450.499.508,44 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.390,00
|
-1,13
|
30.580.305,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-2,73
|
99.608.958,02 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,90
|
-2,54
|
33.777.310,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
-1,36
|
36.947.880,52 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,52
|
-2,96
|
134.120.688,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
34,00
|
-1,22
|
59.811.724,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,26
|
-3,87
|
2.569.819.899,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-3,55
|
37.013.647,35 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,26
|
-3,11
|
18.522.319,29 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
-3,49
|
18.902.228,10 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,41
|
-3,34
|
37.788.629,59 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,46
|
-2,56
|
18.554.177,18 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,15
|
-2,48
|
30.470.685,11 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.262,50
|
-3,62
|
3.798.227,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,56
|
-4,60
|
3.330.794.607,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,60
|
-3,12
|
27.392.781,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
-2,04
|
30.993.049,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
107,50
|
-1,38
|
2.087.364,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
74,90
|
2,53
|
1.140.181.863,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,60
|
-4,00
|
148.272.673,41 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
-2,10
|
69.907.564,18 |
18:10 |
|
LIDER LDR TURIZM
|
82,00
|
-0,36
|
110.123.312,45 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,32
|
-3,21
|
38.764.465,54 |
18:10 |
|
LILAK LILA KAGIT
|
32,20
|
-2,66
|
165.743.954,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
232,60
|
-1,94
|
140.313.322,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,72
|
-2,39
|
25.383.773,98 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
-1,98
|
138.101.540,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
147,10
|
0,00
|
394.369.734,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,75
|
-3,10
|
59.113.662,29 |
18:10 |
|
LUKSK LUKS KADIFE
|
101,40
|
-1,17
|
9.537.857,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
206,20
|
3,05
|
793.024.713,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
-2,80
|
70.274.032,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
944,50
|
-0,58
|
40.382.414,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,14
|
-2,01
|
48.330.794,74 |
18:10 |
|
MAGEN MARGUN ENERJI
|
49,50
|
1,89
|
289.443.044,62 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,58
|
-1,83
|
9.548.547,68 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,10
|
-3,88
|
71.756.612,05 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
2.656.535.262,46 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
-2,96
|
23.432.233,75 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,96
|
-0,38
|
23.901.779,64 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,57
|
-3,75
|
519.647.923,58 |
18:10 |
|
MARTI MARTI OTEL
|
2,48
|
-4,98
|
72.049.569,81 |
18:10 |
|
MAVI MAVI GIYIM
|
46,46
|
1,93
|
440.436.915,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
-2,36
|
16.712.699,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-2,61
|
1.721.329,21 |
18:10 |
|
MEGMT MEGA METAL
|
72,95
|
1,46
|
707.338.525,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,09
|
8,56
|
434.273.049,29 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
-0,93
|
9.605.684,34 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,14
|
1,24
|
233.107.586,44 |
18:10 |
|
MERIT MERIT TURIZM
|
15,97
|
-5,84
|
114.613.620,25 |
18:10 |
|
MERKO MERKO GIDA
|
17,17
|
0,00
|
191.951.158,32 |
18:10 |
|
METRO METRO HOLDING
|
5,01
|
-1,76
|
20.282.941,46 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,44
|
-5,04
|
359.389.278,51 |
18:10 |
|
MGROS MIGROS TICARET
|
668,00
|
0,53
|
1.774.820.165,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,73
|
5,97
|
77.946.935,93 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-3,04
|
463.963.391,92 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
-3,08
|
4.299.062,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,87
|
-1,91
|
42.984.513,83 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,31
|
-2,02
|
19.639.867,94 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,40
|
-1,30
|
81.623.098,13 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,76
|
-4,69
|
200.219.014,62 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
51,25
|
-6,05
|
124.122.844,90 |
18:10 |
|
MPARK MLP SAGLIK
|
464,00
|
-1,90
|
254.995.308,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,48
|
-5,13
|
168.480.324,00 |
18:10 |
|
MRGYOR MARTI GMYO - RHKP
|
0,59
|
-11,94
|
40.632.772,77 |
18:10 |
|
MRSHL MARSHALL
|
1.547,00
|
-1,02
|
24.898.484,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,30
|
0,80
|
23.351.156,93 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,80
|
-2,42
|
23.897.770,78 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,91
|
-3,41
|
3.582.749,95 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-2,47
|
4.934.783,40 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,96
|
-1,36
|
26.839.985,67 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,20
|
-1,61
|
14.689.058,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
92,00
|
-8,00
|
1.295.829.874,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,54
|
3,48
|
94.937.427,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,27
|
-0,24
|
250.606.764,78 |
18:10 |
|
NTHOL NET HOLDING
|
47,02
|
0,34
|
63.982.036,48 |
18:10 |
|
NUGYO NUROL GMYO
|
9,68
|
-2,91
|
23.515.530,61 |
18:10 |
|
NUHCM NUH CIMENTO
|
267,00
|
-2,02
|
75.712.696,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
-3,63
|
642.121.304,45 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,00
|
-1,73
|
30.067.697,18 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
0,67
|
495.492.451,64 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
570,00
|
9,20
|
408.163.362,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
66,00
|
-2,80
|
49.588.794,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,00
|
4,29
|
227.477.504,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
-2,57
|
67.460.461,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
-4,68
|
8.338.383,22 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
0,00
|
75.441.581,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-3,03
|
910.775,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
-1,92
|
38.667.576,31 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-1,32
|
47.583.835,81 |
18:10 |
|
OTKAR OTOKAR
|
387,75
|
-3,90
|
450.550.646,00 |
18:10 |
|
OTTO OTTO HOLDING
|
310,25
|
-4,98
|
110.386.768,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,26
|
-0,08
|
417.544.343,32 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
64,35
|
1,02
|
19.979.342,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-1,43
|
6.749.847,08 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
66,60
|
-9,94
|
163.901.659,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
190,00
|
1,33
|
271.558.620,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-3,37
|
25.553.659,40 |
18:10 |
|
OZKGY OZAK GMYO
|
14,33
|
-3,44
|
65.110.804,26 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,76
|
1,98
|
38.818.272,10 |
18:10 |
|
OZSUB OZSU BALIK
|
19,21
|
-0,52
|
48.982.001,73 |
18:10 |
|
OZYSR OZYASAR TEL
|
51,85
|
-4,07
|
38.422.145,25 |
18:10 |
|
PAGYO PANORA GMYO
|
94,50
|
-0,32
|
7.381.020,25 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-2,42
|
479.149.902,95 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-1,60
|
6.673.212,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,63
|
0,32
|
341.400.631,44 |
18:10 |
|
PARSN PARSAN
|
87,90
|
-2,33
|
30.341.796,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,60
|
-3,89
|
3.705.657.383,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,60
|
-3,33
|
237.669.838,73 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,52
|
-3,53
|
17.587.938,36 |
18:10 |
|
PEKGY PEKER GMYO
|
13,00
|
0,08
|
2.746.012.072,89 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,11
|
-1,41
|
39.605.250,82 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
-4,55
|
63.447.828,77 |
18:10 |
|
PETKM PETKIM
|
17,65
|
-1,78
|
660.010.826,14 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,94
|
-2,69
|
34.776.904,70 |
18:10 |
|
PGSUS PEGASUS
|
198,30
|
-0,70
|
4.008.631.697,50 |
18:10 |
|
PINSU PINAR SU
|
10,30
|
-3,83
|
29.041.234,01 |
18:10 |
|
PKART PLASTIKKART
|
76,00
|
-2,06
|
13.626.175,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,90
|
-2,41
|
39.096.555,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,16
|
-1,78
|
66.637.043,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
54,45
|
10,00
|
438.785.195,75 |
18:10 |
|
PNSUT PINAR SUT
|
11,44
|
-1,72
|
23.716.765,90 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,04
|
-5,14
|
53.028.658,38 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.092,50
|
1,33
|
234.091.375,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
-8,59
|
128.902.829,94 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,24
|
-3,91
|
274.105.417,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,02
|
-4,94
|
53.974.880,94 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,28
|
0,90
|
11.066.491,96 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
-2,78
|
10.616.301,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-3,81
|
316.565.837,31 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,85
|
5,87
|
8.706.283,90 |
18:10 |
|
QNBTR QNB BANK
|
276,50
|
-0,63
|
6.494.404,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,75
|
-2,83
|
199.341.712,92 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
156,50
|
0,84
|
412.609.429,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
235,20
|
4,26
|
151.446.834,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-1,66
|
83.795.308,46 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,80
|
0,80
|
221.322.940,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,80
|
4,65
|
22.938.367,58 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,66
|
-2,91
|
8.950.980,64 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
1,95
|
202.881.772,90 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
38,12
|
0,90
|
38.447.428,36 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,35
|
-3,49
|
58.261.832,93 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,64
|
-0,65
|
69.061.696,22 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,91
|
2,33
|
182.482.258,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,30
|
0,66
|
138.306.807,72 |
18:10 |
|
SAHOL SABANCI HOLDING
|
103,70
|
-2,45
|
4.253.623.432,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-0,69
|
3.419.653,43 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,90
|
-2,52
|
7.476.597,02 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
2,21
|
114.856.916,98 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
-1,19
|
5.866.394,88 |
18:10 |
|
SARKY SARKUYSAN
|
37,80
|
0,16
|
737.783.068,40 |
18:10 |
|
SASA SASA POLYESTER
|
2,37
|
-1,25
|
3.721.808.782,05 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
-0,38
|
25.220.015,22 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,80
|
3,02
|
883.414.092,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,30
|
-0,25
|
203.802.499,94 |
18:10 |
|
SEGYO SEKER GMYO
|
6,02
|
-2,90
|
118.335.762,94 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,05
|
2,45
|
18.777.425,05 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,93
|
2,24
|
43.268.448,60 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
86,10
|
-0,86
|
79.994.484,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,22
|
-3,48
|
71.401.815,81 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
-2,48
|
47.575.250,11 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
7,00
|
23.480.810,75 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-2,60
|
5.697.051,84 |
18:10 |
|
SISE SISE CAM
|
45,74
|
-1,17
|
2.242.684.328,50 |
18:10 |
|
SKBNK SEKERBANK
|
12,38
|
0,08
|
597.513.411,12 |
18:10 |
|
SKTAS SOKTAS
|
3,44
|
-3,64
|
35.658.496,66 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
-3,21
|
17.649.939,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,09
|
3,48
|
219.629.320,58 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,88
|
-3,61
|
142.559.094,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
-1,83
|
50.970.736,66 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
60,60
|
-4,34
|
244.649.076,15 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,53
|
-3,82
|
168.797.986,74 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-2,17
|
32.364.155,04 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,20
|
-1,28
|
1.336.864,52 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,69
|
-5,40
|
2.568.724,15 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
-1,78
|
27.254.027,59 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
69,00
|
-1,43
|
198.191.293,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
145,50
|
-3,00
|
5.027.046,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,29
|
-2,66
|
128.925.805,81 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
275,25
|
-0,54
|
841.018,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,50
|
-1,28
|
33.587.008,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,25
|
-2,96
|
406.226.582,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,74
|
2,63
|
238.025.547,28 |
18:10 |
|
TABGD TAB GIDA
|
264,50
|
-0,19
|
271.986.300,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
409,00
|
-0,12
|
121.520.304,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,20
|
-3,06
|
117.311.291,17 |
18:10 |
|
TATGD TAT GIDA
|
17,19
|
-0,92
|
73.135.411,67 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
0,94
|
712.873.048,50 |
18:10 |
|
TBORG T.TUBORG
|
168,00
|
-1,29
|
50.197.084,70 |
18:10 |
|
TCELL TURKCELL
|
121,00
|
-0,41
|
2.732.258.588,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,00
|
-0,84
|
113.227.449,95 |
18:10 |
|
TDGYO TREND GMYO
|
19,79
|
-5,67
|
24.911.357,26 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,27
|
-5,74
|
2.027.206.142,47 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,76
|
-2,67
|
67.542.737,92 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,00
|
-0,56
|
1.657.532.543,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,70
|
-1,74
|
87.609.764,27 |
18:10 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-6,85
|
48.125.755,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
-0,49
|
11.256.644.383,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
76,95
|
-4,29
|
250.292.501,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,14
|
-8,25
|
218.986.740,06 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,80
|
-2,52
|
10.328.929,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
482,75
|
-1,23
|
75.497.260,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-2,27
|
92.086.003,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
-3,34
|
67.012.097,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
-2,80
|
1.222.999.705,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,60
|
-2,30
|
6.124.475.697,80 |
18:10 |
|
TRCAS TURCAS HOLDING
|
48,48
|
-3,04
|
42.426.653,38 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
114,00
|
-1,64
|
488.766.124,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
83,75
|
0,72
|
90.463.690,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
-2,91
|
143.387.890,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,68
|
-0,89
|
73.164.627,82 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
165,00
|
1,66
|
1.500.724.684,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,10
|
-3,40
|
14.228.159,39 |
18:10 |
|
TSKB T.S.K.B.
|
12,70
|
-1,78
|
604.015.998,88 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-0,95
|
384.843.479,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
71,00
|
1,14
|
1.723.795.776,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
529,00
|
-1,03
|
71.690.770,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,73
|
-2,67
|
30.110.923,61 |
18:10 |
|
TUKAS TUKAS
|
2,61
|
-2,25
|
234.662.088,10 |
18:10 |
|
TUPRS TUPRAS
|
217,70
|
-1,94
|
4.714.935.014,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
-1,63
|
77.203.691,07 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-6,49
|
33.129.525,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,39
|
0,90
|
539.842.397,21 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
24,74
|
-6,85
|
273.399.098,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.559,00
|
-2,99
|
28.001.238,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
35,58
|
-0,67
|
14.848.027,84 |
18:10 |
|
ULKER ULKER BISKUVI
|
126,70
|
-2,24
|
659.149.910,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-2,92
|
51.086.936,81 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
178,10
|
-3,99
|
19.492.291,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-1,37
|
21.330.755,55 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
0,69
|
42.807.740,85 |
18:10 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
132.174.572,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
40,92
|
-3,08
|
1.953.550.524,04 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,58
|
-1,95
|
173.049.157,88 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-2,91
|
109.680.127,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,10
|
-7,28
|
137.359.451,60 |
18:10 |
|
VANGD VANET GIDA
|
69,60
|
-3,20
|
29.937.146,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,02
|
0,55
|
84.319.161,92 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-1,74
|
26.032.701,16 |
18:10 |
|
VERUS VERUSA HOLDING
|
238,00
|
0,00
|
14.562.746,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
0,62
|
298.846.287,55 |
18:10 |
|
VESTL VESTEL
|
31,00
|
3,82
|
658.240.586,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
-5,26
|
30.704.752,38 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,89
|
63.382.177,97 |
18:10 |
|
VKING VIKING KAGIT
|
29,42
|
-2,19
|
11.209.702,30 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-1,26
|
68.617.929,02 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
85,90
|
-3,48
|
158.147.236,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
333,50
|
9,98
|
301.536.372,50 |
18:10 |
|
YATAS YATAS
|
47,62
|
0,59
|
57.330.102,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,00
|
-4,41
|
31.651.720,86 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
1,02
|
953.620,67 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74
|
-3,44
|
175.185.183,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-1,60
|
28.899.628,79 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
147,30
|
-2,58
|
23.588.199,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,64
|
-2,64
|
52.990.447,54 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
43,20
|
0,42
|
7.062.482.814,82 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,52
|
20.061.935,84 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
916.882,20 |
18:10 |
|
YUNSA YUNSA
|
9,15
|
-1,19
|
53.130.638,74 |
18:10 |
|
YYAPI YESIL YAPI
|
1,72
|
-3,37
|
111.992.402,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,94
|
-3,08
|
63.964.404,60 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-2,66
|
28.830.509,30 |
18:10 |
|
ZERGY ZERAY GMYO
|
17,02
|
-0,58
|
967.018.875,55 |
18:10 |
|
ZGYO Z GMYO
|
27,62
|
-9,97
|
258.481.873,02 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,51
|
2,93
|
483.602.722,90 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
-1,42
|
13.610.092,64 |
18:10 |
