|
A1CAP A1 CAPITAL YATIRIM
|
17,03
|
-2,13
|
175.626.666,57 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
-2,47
|
11.748.908,40 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,10
|
-2,81
|
6.060.998,80 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
34,78
|
-1,75
|
9.511.784,12 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-0,88
|
118.650.040,64 |
10:58 |
|
ADGYO ADRA GMYO
|
52,55
|
-2,69
|
472.545.672,30 |
10:58 |
|
AEFES ANADOLU EFES
|
19,73
|
-2,23
|
271.861.714,18 |
10:58 |
|
AFYON AFYON CIMENTO
|
15,01
|
3,59
|
59.750.091,78 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-0,67
|
15.367.226,90 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-2,12
|
19.018.481,28 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
-1,30
|
17.964.554,89 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,44
|
-0,67
|
839.398,85 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,36
|
-2,40
|
59.725.202,00 |
10:58 |
|
AHSGY AHES GMYO
|
18,21
|
-6,66
|
17.943.069,60 |
10:58 |
|
AKBNK AKBANK
|
91,15
|
-0,44
|
2.782.584.438,40 |
10:58 |
|
AKCNS AKCANSA
|
208,60
|
-3,74
|
62.245.212,10 |
10:57 |
|
AKENR AKENERJI
|
10,62
|
-1,58
|
8.589.141,28 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,97
|
-3,26
|
13.576.836,22 |
10:58 |
|
AKFIS AKFEN INSAAT
|
24,26
|
-6,91
|
151.988.738,54 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,33
|
-2,60
|
30.746.880,29 |
10:58 |
|
AKGRT AKSIGORTA
|
7,69
|
-2,29
|
12.396.830,44 |
10:58 |
|
AKHAN AKHAN UN
|
26,24
|
-0,91
|
73.385.785,06 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
217,20
|
-2,95
|
924.318,20 |
10:57 |
|
AKSA AKSA
|
10,47
|
-1,97
|
53.395.620,19 |
10:58 |
|
AKSEN AKSA ENERJI
|
68,70
|
-1,29
|
108.124.168,00 |
10:58 |
|
AKSGY AKIS GMYO
|
8,35
|
-1,18
|
1.037.505,25 |
10:55 |
|
AKSUE AKSU ENERJI
|
22,60
|
-1,14
|
4.939.202,98 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,06
|
1.748.460,35 |
10:58 |
|
ALARK ALARKO HOLDING
|
103,50
|
-1,43
|
188.072.642,50 |
10:58 |
|
ALBRK ALBARAKA TURK
|
9,40
|
-1,67
|
39.693.463,00 |
10:58 |
|
ALCAR ALARKO CARRIER
|
848,00
|
-1,97
|
4.692.800,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,10
|
-2,78
|
9.217.328,50 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,28
|
-1,27
|
9.121.808,96 |
10:58 |
|
ALGYO ALARKO GMYO
|
4,96
|
-3,13
|
32.280.010,15 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,34
|
-2,66
|
13.701.011,35 |
10:58 |
|
ALKIM ALKIM KIMYA
|
17,97
|
-1,91
|
5.422.546,14 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,25
|
-1,70
|
112.818.576,25 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,72
|
1,72
|
729.137.647,39 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
1,66
|
250.219.048,11 |
10:58 |
|
ALVES ALVES KABLO
|
3,78
|
-1,05
|
110.617.345,70 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,09
|
-1,50
|
5.267.104,08 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-1,25
|
3.725.869,73 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,30
|
-2,31
|
32.274.375,10 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
25,78
|
-2,05
|
36.541.450,94 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
-2,61
|
9.292.425,95 |
10:58 |
|
ARCLK ARCELIK
|
119,50
|
-1,24
|
65.270.041,20 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,40
|
-3,76
|
42.036.379,78 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
26,34
|
-1,50
|
5.762.415,34 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,78
|
-3,65
|
59.809.719,40 |
10:58 |
|
ARMGD ARMADA GIDA
|
79,95
|
-1,90
|
22.632.568,85 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-2,45
|
17.318.383,28 |
10:58 |
|
ARTMS ARTEMIS HALI
|
37,72
|
-0,74
|
9.127.648,18 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-0,75
|
8.631.623,82 |
10:57 |
|
ASELS ASELSAN
|
306,25
|
-0,89
|
4.239.130.959,50 |
10:58 |
|
ASGYO ASCE GMYO
|
11,23
|
-0,44
|
4.964.851,38 |
10:57 |
|
ASTOR ASTOR ENERJI
|
195,20
|
0,46
|
1.651.607.150,30 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
70,50
|
1,37
|
54.464.896,75 |
10:58 |
|
ATAGY ATA GMYO
|
13,60
|
-1,16
|
718.462,82 |
10:56 |
|
ATAKP ATAKEY PATATES
|
58,75
|
-2,65
|
7.890.020,60 |
10:57 |
|
ATATP ATP YAZILIM
|
153,70
|
-4,47
|
61.946.454,70 |
10:58 |
|
ATATR ATA TURIZM
|
16,61
|
1,34
|
3.557.142.969,41 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
0,00
|
1.325.095,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,10
|
-3,06
|
153.795,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,72
|
-1,17
|
2.810.459,33 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
0,43
|
7.948.579,32 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-3,94
|
15.021.010,45 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-1,31
|
7.770.105,85 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
-0,69
|
1.200.519,15 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
487,00
|
-2,89
|
3.249.646,50 |
10:57 |
|
AYDEM AYDEM ENERJI
|
25,12
|
-2,48
|
12.179.197,34 |
10:58 |
|
AYEN AYEN ENERJI
|
28,36
|
-2,14
|
8.725.409,06 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
0,00
|
280.847,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,00
|
-0,79
|
20.513.720,80 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-3,56
|
12.000.417,11 |
10:57 |
|
BAGFS BAGFAS
|
28,50
|
-0,28
|
11.775.469,72 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
0,53
|
43.415.108,30 |
10:58 |
|
BAKAB BAK AMBALAJ
|
40,72
|
-3,00
|
2.023.655,34 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
563.310,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,78
|
-2,23
|
16.287.971,32 |
10:58 |
|
BANVT BANVIT
|
166,40
|
-1,60
|
7.163.593,90 |
10:58 |
|
BARMA BAREM AMBALAJ
|
46,68
|
-0,60
|
5.729.683,10 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-0,54
|
89.170,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,06
|
-2,20
|
6.753.761,00 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
-2,19
|
5.558.666,51 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,39
|
-2,66
|
15.203.207,29 |
10:58 |
|
BERA BERA HOLDING
|
17,78
|
-0,78
|
64.847.728,42 |
10:58 |
|
BESLR BESLER GIDA
|
15,84
|
-0,25
|
52.545.427,90 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
35,40
|
-6,99
|
2.208.026.836,04 |
10:58 |
|
BEYAZ BEYAZ FILO
|
28,72
|
-2,31
|
3.940.835,76 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40
|
-1,22
|
4.253.525,30 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
-1,61
|
7.740.643,96 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,32
|
-2,80
|
7.742.812,43 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
-1,74
|
12.468.318,23 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,00
|
-2,11
|
7.418.128,75 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
684,00
|
-0,94
|
745.347.163,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20
|
-0,50
|
15.851.579,00 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-1,85
|
70.582.455,92 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,56
|
-1,31
|
11.443.091,01 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
30,60
|
-2,11
|
1.813.407,48 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
24.753.416,58 |
10:58 |
|
BLCYT BILICI YATIRIM
|
36,22
|
-2,21
|
2.644.883,64 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
43,50
|
-1,89
|
16.684.167,18 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
16,89
|
-2,14
|
7.772.497,65 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
92,10
|
-0,91
|
38.318.814,05 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-1,02
|
15.678.617,73 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
-2,21
|
13.527.842,26 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
5,97
|
64.681.946,14 |
10:58 |
|
BORSK BOR SEKER
|
6,16
|
-3,14
|
14.379.059,73 |
10:58 |
|
BOSSA BOSSA
|
7,49
|
2,74
|
18.560.206,96 |
10:58 |
|
BRISA BRISA
|
94,80
|
-0,94
|
4.301.305,40 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
16,17
|
-4,49
|
1.382.033,73 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
-3,11
|
2.082.679,92 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,20
|
-4,32
|
18.821.580,45 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
-5,23
|
53.134.604,22 |
10:53 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
0,69
|
93.686,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
694,00
|
-2,18
|
274.979.447,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.496,00
|
-3,26
|
105.100.639,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
28,84
|
-1,10
|
37.115.089,46 |
10:58 |
|
BTCIM BATI CIMENTO
|
5,01
|
-0,79
|
124.163.077,85 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,61
|
-1,64
|
9.775.557,10 |
10:57 |
|
BULGS BULLS GSYO
|
47,90
|
-2,80
|
126.491.558,74 |
10:58 |
|
BURCE BURCELIK
|
54,80
|
-1,35
|
8.472.546,40 |
10:58 |
|
BURVA BURCELIK VANA
|
690,00
|
-2,27
|
6.531.136,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
-3,43
|
30.217.598,10 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,30
|
-4,91
|
3.507.610,72 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
172.909.323,61 |
10:58 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-2,34
|
44.144,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,50
|
-4,05
|
13.571.191,68 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
72,50
|
-2,36
|
67.133.590,40 |
10:58 |
|
CELHA CELIK HALAT
|
10,18
|
-2,30
|
7.000.750,48 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,38
|
-1,82
|
24.321.781,18 |
10:58 |
|
CEMTS CEMTAS
|
11,39
|
-0,96
|
9.453.574,91 |
10:58 |
|
CEMZY CEM ZEYTIN
|
49,12
|
-7,93
|
66.962.201,40 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
20,92
|
-3,24
|
11.386.046,78 |
10:58 |
|
CGCAM CAGDAS CAM
|
35,78
|
-2,98
|
14.910.256,44 |
10:58 |
|
CIMSA CIMSA
|
52,75
|
-2,31
|
338.240.741,55 |
10:58 |
|
CLEBI CELEBI
|
1.759,00
|
-1,40
|
14.978.597,00 |
10:58 |
|
CMBTN CIMBETON
|
1.881,00
|
-1,00
|
8.449.836,00 |
10:57 |
|
CMENT CIMENTAS
|
350,75
|
0,00
|
740.433,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,13
|
8.518.763,34 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
222,50
|
-3,01
|
2.529.561,00 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
72,70
|
-1,89
|
12.765.268,35 |
10:58 |
|
CRFSA CARREFOURSA
|
130,30
|
-2,91
|
14.021.936,30 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-2,64
|
3.989.314,40 |
10:58 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
922.483.205,62 |
10:58 |
|
CWENE CW ENERJI
|
31,10
|
-1,27
|
179.438.398,34 |
10:58 |
|
DAGI DAGI GIYIM
|
6,01
|
-0,50
|
1.823.622,82 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,59
|
-2,93
|
40.120.768,80 |
10:58 |
|
DARDL DARDANEL
|
2,16
|
-1,82
|
20.114.303,61 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
-1,92
|
12.408.026,63 |
10:58 |
|
DENGE DENGE HOLDING
|
2,68
|
-2,19
|
15.442.842,37 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,50
|
6,31
|
233.867.254,72 |
10:58 |
|
DERIM DERIMOD
|
37,48
|
-1,26
|
1.666.094,80 |
10:58 |
|
DESA DESA DERI
|
12,36
|
-0,80
|
2.388.036,54 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
47,42
|
-2,83
|
1.231.272,32 |
10:57 |
|
DEVA DEVA HOLDING
|
71,45
|
-2,79
|
9.878.514,25 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
74,80
|
0,20
|
6.626.226,30 |
10:58 |
|
DGGYO DOGUS GMYO
|
31,40
|
-2,36
|
1.100.496,56 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,63
|
-2,53
|
3.227.063,09 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,58
|
122.292,50 |
09:55 |
|
DITAS DITAS DOGAN
|
47,94
|
-1,44
|
15.726.637,48 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,34
|
10.614.885,15 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
0,76
|
26.515.966,93 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,00
|
3.383.956,62 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
-1,21
|
4.010.053,62 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
218,60
|
-2,63
|
188.819.433,30 |
10:58 |
|
DOCO DO-CO
|
11.120,00
|
0,61
|
8.655.877,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,20
|
-3,88
|
15.296.512,52 |
10:58 |
|
DOFRB DOF ROBOTIK
|
88,65
|
-1,94
|
228.584.525,45 |
10:58 |
|
DOGUB DOGUSAN
|
37,60
|
-2,34
|
7.216.940,38 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,94
|
34.430.392,52 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
-1,86
|
1.758.805,20 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.354,00
|
-8,94
|
1.568.420.383,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
122,70
|
-2,46
|
11.647.590,00 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-4,01
|
14.050.573,96 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
20,44
|
-2,67
|
24.987.128,72 |
10:58 |
|
DYOBY DYO BOYA
|
13,70
|
-1,65
|
3.033.241,69 |
10:58 |
|
DZGYO DENIZ GMYO
|
9,15
|
-0,54
|
17.699.637,95 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
-1,56
|
8.439.382,75 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
112,90
|
-3,91
|
176.753.391,30 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
25,18
|
-0,08
|
33.179.069,92 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
291,75
|
-1,60
|
27.229.847,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
11,39
|
-2,57
|
31.020.051,50 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,66
|
-3,44
|
10.740.021,28 |
10:58 |
|
EFOR EFOR YATIRIM
|
21,58
|
-1,28
|
31.378.156,22 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
6.870,00
|
-1,58
|
16.838.205,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,36
|
0,06
|
16.372.228,80 |
10:58 |
|
EGEPO NASMED EGEPOL
|
11,87
|
0,51
|
10.915.046,27 |
10:58 |
|
EGGUB EGE GUBRE
|
90,10
|
-0,61
|
5.445.068,50 |
10:57 |
|
EGPRO EGE PROFIL
|
27,54
|
2,23
|
36.601.923,20 |
10:58 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,32
|
2.578.237,14 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,38
|
-1,85
|
744.664.695,96 |
10:58 |
|
EKIZ EKIZ KIMYA
|
125,00
|
0,08
|
63.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,60
|
1,85
|
71.487.407,33 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,53
|
-3,15
|
4.812.557,91 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
-2,05
|
10.977.636,26 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
20,78
|
-1,14
|
28.540.882,06 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
-0,36
|
34.359,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,04
|
-2,50
|
8.766.722,65 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,61
|
-2,14
|
34.242.723,64 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
-2,61
|
52.668.725,10 |
10:58 |
|
ENKAI ENKA INSAAT
|
101,90
|
-1,07
|
494.619.353,30 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,64
|
1,69
|
55.086.327,50 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
-2,49
|
33.571.981,89 |
10:58 |
|
EPLAS EGEPLAST
|
6,29
|
-2,63
|
2.196.544,94 |
10:57 |
|
ERBOS ERBOSAN
|
179,80
|
-5,32
|
10.170.689,10 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
-3,06
|
23.893.958,30 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,46
|
-1,63
|
2.221.560.707,68 |
10:58 |
|
ERSU ERSU GIDA
|
20,20
|
-5,16
|
13.798.980,42 |
10:57 |
|
ESCAR ESCAR FILO
|
26,72
|
0,23
|
21.393.311,40 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,83
|
-0,82
|
420.164.213,38 |
10:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-1,29
|
37.505.420,89 |
10:58 |
|
ETILR ETILER GIDA
|
3,89
|
-1,27
|
3.695.363,85 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,82
|
2,32
|
1.239.248,14 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
8.761.615,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,10
|
-1,58
|
1.151.327,60 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
36,10
|
-3,63
|
112.986.860,56 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
0,00
|
112.621.070,06 |
10:58 |
|
EUYO EURO YAT. ORT.
|
18,60
|
-1,54
|
1.511.756,94 |
10:57 |
|
EYGYO EYG GMYO
|
3,63
|
4,61
|
44.319.009,99 |
10:58 |
|
FADE FADE GIDA
|
15,12
|
-3,45
|
7.853.608,40 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-0,64
|
107.723.321,45 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
-1,99
|
1.996.572,50 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
-0,65
|
4.332.238,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
151.476.040,55 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,66
|
21.064.747,15 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,25
|
-1,98
|
22.683.790,70 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,86
|
-5,84
|
32.944.844,47 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,10
|
-4,97
|
73.770.573,94 |
10:55 |
|
FROTO FORD OTOSAN
|
118,00
|
-1,34
|
349.566.673,70 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,57
|
2,95
|
58.008.316,13 |
10:58 |
|
GARAN GARANTI BANKASI
|
159,40
|
-0,06
|
1.411.426.646,40 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,50
|
-1,93
|
6.285.056,48 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,00
|
135.837,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
-3,08
|
8.082.750,74 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
32,44
|
4,31
|
75.671.680,46 |
10:58 |
|
GENIL GEN ILAC
|
7,38
|
2,93
|
160.723.691,90 |
10:58 |
|
GENTS GENTAS
|
9,39
|
-2,80
|
19.578.550,78 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
23,58
|
-2,48
|
65.142.935,84 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,12
|
-1,87
|
53.204.735,30 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,50
|
-0,34
|
30.502.374,95 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43
|
-2,36
|
873.126,14 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
-2,11
|
8.508.673,50 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
-0,75
|
61.616.043,40 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-1,12
|
35.633.243,24 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
-0,25
|
11.702.102,43 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,99
|
13.893.610,32 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,30
|
-3,88
|
42.066.014,22 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
351,00
|
-1,20
|
6.604.994,50 |
10:58 |
|
GOODY GOOD-YEAR
|
15,51
|
-1,52
|
2.138.921,12 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
26,08
|
-2,54
|
16.151.474,70 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,90
|
-0,35
|
3.334.213,16 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,75
|
-2,40
|
29.275.404,25 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
232,20
|
-1,53
|
15.919.483,50 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
-2,19
|
1.735.087,31 |
10:54 |
|
GSDHO GSD HOLDING
|
4,77
|
-2,45
|
6.297.993,14 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
1,52
|
147.042.448,17 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
0,00
|
260.245.799,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
376,50
|
-2,78
|
90.795.601,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
-3,01
|
37.935.359,14 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
53,05
|
-3,37
|
50.565.072,05 |
10:58 |
|
HALKB T. HALK BANKASI
|
51,15
|
2,92
|
1.577.102.191,10 |
10:58 |
|
HATEK HATAY TEKSTIL
|
16,35
|
-3,43
|
28.627.676,41 |
10:58 |
|
HATSN HATSAN GEMI
|
37,62
|
-2,23
|
10.179.334,80 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,61
|
-3,99
|
447.582.635,49 |
10:55 |
|
HEDEF HEDEF HOLDING
|
91,25
|
-4,00
|
107.345.408,05 |
10:58 |
|
HEKTS HEKTAS
|
3,12
|
-1,58
|
124.307.987,37 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
-0,87
|
5.487.999,17 |
10:58 |
|
HLGYO HALK GMYO
|
4,88
|
-1,21
|
50.486.700,34 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
-4,28
|
43.485.716,80 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,15
|
-1,23
|
19.253.491,45 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
-3,33
|
15.637.910,06 |
10:58 |
|
HUBVC HUB GIRISIM
|
4,52
|
-6,03
|
7.870.660,08 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-3,63
|
32.752.138,98 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,27
|
-2,04
|
2.605.775,88 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-1,20
|
1.714.476,74 |
10:55 |
|
ICUGS ICU GIRISIM
|
3,34
|
-5,65
|
93.477.161,42 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-3,17
|
1.658.306,42 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,70
|
0,25
|
163.589.292,15 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
76,70
|
3,93
|
87.179.053,50 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,68
|
1.906.459,31 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
10.052.899,87 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,00
|
30.016.125,12 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-1,91
|
7.897.193,02 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
-2,66
|
4.818.899,17 |
10:57 |
|
IMASM IMAS MAKINA
|
4,36
|
-1,58
|
35.374.782,45 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
-2,16
|
8.288.012,81 |
10:58 |
|
INFO INFO YATIRIM
|
4,33
|
-1,37
|
25.931.727,40 |
10:57 |
|
INGRM INGRAM BILISIM
|
399,00
|
-2,21
|
4.076.288,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
290,50
|
0,87
|
168.199,50 |
09:55 |
|
INTEM INTEMA
|
489,00
|
2,89
|
32.872.772,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
-3,57
|
22.499.071,28 |
10:58 |
|
INVES INVESTCO HOLDING
|
231,90
|
-0,43
|
8.328.524,80 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
1,30
|
36.326,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,94
|
-1,45
|
2.838.739.434,87 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,66
|
-1,89
|
31.286.314,70 |
10:57 |
|
ISFIN IS FIN.KIR.
|
21,16
|
-2,49
|
11.721.200,66 |
10:57 |
|
ISGSY IS GIRISIM
|
97,65
|
-6,11
|
77.800.840,20 |
10:58 |
|
ISGYO IS GMYO
|
21,96
|
-1,52
|
5.602.229,26 |
10:57 |
|
ISKPL ISIK PLASTIK
|
12,26
|
-3,24
|
136.585.250,30 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,92
|
-1,64
|
61.173.089,03 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
-1,72
|
1.600.902,74 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,84
|
-2,21
|
4.503.898,79 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
-5,15
|
241.849.342,58 |
10:58 |
|
IZFAS IZMIR FIRCA
|
52,50
|
-1,32
|
29.969.045,50 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
-2,83
|
4.299.521,20 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,35
|
-2,91
|
9.103.068,67 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
18,92
|
-0,16
|
10.467.908,85 |
10:58 |
|
KAPLM KAPLAMIN
|
400,50
|
-2,38
|
26.013.508,75 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,72
|
-1,72
|
19.005.782,64 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
-1,94
|
59.336.252,70 |
10:58 |
|
KARTN KARTONSAN
|
78,45
|
-1,26
|
4.697.116,60 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-1,44
|
86.065.762,00 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
-5,17
|
75.957.437,53 |
10:58 |
|
KBORU KUZEY BORU
|
21,16
|
-4,43
|
142.575.493,68 |
10:58 |
|
KCAER KOCAER CELIK
|
10,99
|
-1,96
|
27.950.107,17 |
10:58 |
|
KCHOL KOC HOLDING
|
207,50
|
-1,28
|
1.715.776.928,00 |
10:58 |
|
KENT KENT GIDA
|
508,00
|
-0,10
|
1.073.404,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,78
|
602.700,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
-3,51
|
16.353.627,78 |
10:56 |
|
KGYO KORAY GMYO
|
7,07
|
0,71
|
5.669.989,53 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
-2,34
|
4.117.063,70 |
10:57 |
|
KLGYO KILER GMYO
|
6,26
|
-3,84
|
40.868.702,64 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,58
|
-1,05
|
25.289.938,30 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
-1,28
|
19.887.733,36 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
1.991.614,80 |
09:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
97.901.640,00 |
10:57 |
|
KLSER KALESERAMIK
|
27,28
|
-1,45
|
5.795.975,12 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,25
|
0,98
|
13.426.025,00 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-3,00
|
37.939.063,95 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
-2,07
|
7.239.319,57 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,29
|
-2,00
|
4.594.503,09 |
10:58 |
|
KOCMT KOC METALURJI
|
2,64
|
-2,22
|
20.873.306,29 |
10:58 |
|
KONKA KONYA KAGIT
|
14,33
|
-1,17
|
3.037.138,84 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
-1,93
|
117.542.484,70 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.405,00
|
-0,79
|
6.084.170,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-1,37
|
31.888.799,60 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,30
|
-1,78
|
10.967.307,20 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,83
|
-1,86
|
7.261.547,86 |
10:58 |
|
KRDMA KARDEMIR (A)
|
29,88
|
-1,78
|
47.275.217,92 |
10:58 |
|
KRDMB KARDEMIR (B)
|
33,80
|
-1,80
|
22.789.234,30 |
10:58 |
|
KRDMD KARDEMIR (D)
|
31,90
|
-1,91
|
808.602.523,96 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,08
|
-0,65
|
9.825.791,52 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
15,48
|
-1,71
|
3.757.124,82 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
-2,53
|
4.861.285,90 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,48
|
-2,69
|
12.551.372,33 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
27,66
|
-1,85
|
3.599.506,66 |
10:56 |
|
KRVGD KERVAN GIDA
|
3,13
|
-3,10
|
6.254.403,67 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
0,00
|
297.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,82
|
0,99
|
1.781.134.637,30 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,95
|
-2,66
|
8.927.982,80 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
110,00
|
-2,65
|
10.129.740,80 |
10:58 |
|
KUVVA KUVVA GIDA
|
109,00
|
0,00
|
218,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
-1,44
|
112.774.484,20 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,56
|
-5,07
|
60.989.753,37 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
24,36
|
-1,46
|
22.550.980,08 |
10:58 |
|
LIDER LDR TURIZM
|
80,55
|
-2,13
|
14.873.233,45 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,31
|
-3,50
|
12.200.063,27 |
10:58 |
|
LILAK LILA KAGIT
|
32,22
|
-2,60
|
48.058.260,42 |
10:58 |
|
LINK LINK BILGISAYAR
|
232,80
|
-1,85
|
46.751.489,40 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,79
|
-1,98
|
3.229.888,41 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06
|
-0,79
|
38.225.757,02 |
10:58 |
|
LOGO LOGO YAZILIM
|
149,30
|
1,50
|
94.916.111,60 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,83
|
-1,03
|
16.604.510,32 |
10:58 |
|
LUKSK LUKS KADIFE
|
101,00
|
-1,56
|
1.998.243,60 |
10:58 |
|
LYDHO LYDIA HOLDING
|
202,10
|
1,00
|
113.093.939,60 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.102,50
|
-1,38
|
9.891.937,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
-0,79
|
9.352.099,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,84
|
-0,06
|
12.397.366,62 |
10:58 |
|
MAGEN MARGUN ENERJI
|
48,16
|
-0,86
|
27.759.571,14 |
10:58 |
|
MAKIM MAKIM MAKINE
|
15,50
|
-2,33
|
3.266.864,23 |
10:58 |
|
MAKTK MAKINA TAKIM
|
15,51
|
-1,27
|
16.034.316,09 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
360.950.864,64 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
-2,49
|
6.670.926,68 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
36,00
|
-2,96
|
10.292.599,10 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,56
|
-4,12
|
144.528.151,74 |
10:58 |
|
MARTI MARTI OTEL
|
2,55
|
-2,30
|
16.161.041,48 |
10:58 |
|
MAVI MAVI GIYIM
|
45,76
|
0,39
|
68.655.383,62 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
-1,96
|
4.195.265,30 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
-0,33
|
107.167,85 |
09:55 |
|
MEGMT MEGA METAL
|
72,30
|
0,56
|
84.940.889,30 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,98
|
6,60
|
179.722.675,97 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,70
|
0,34
|
1.981.295,46 |
10:58 |
|
MERCN MERCAN KIMYA
|
16,88
|
-0,30
|
19.158.782,25 |
10:58 |
|
MERIT MERIT TURIZM
|
16,53
|
-2,54
|
13.591.822,66 |
10:58 |
|
MERKO MERKO GIDA
|
17,13
|
-0,23
|
24.465.098,21 |
10:58 |
|
METRO METRO HOLDING
|
5,01
|
-1,76
|
6.844.042,24 |
10:58 |
|
MEYSU MEYSU GIDA
|
12,58
|
-3,97
|
117.316.995,36 |
10:58 |
|
MGROS MIGROS TICARET
|
660,00
|
-0,68
|
279.806.878,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,52
|
0,00
|
3.918.872,60 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
-2,41
|
129.365.206,58 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,36
|
86.925,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,84
|
-2,11
|
11.281.916,96 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,38
|
-0,93
|
5.335.223,86 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,38
|
-1,47
|
12.442.698,66 |
10:58 |
|
MOGAN MOGAN ENERJI
|
10,94
|
-3,10
|
69.465.330,49 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
53,50
|
-1,92
|
20.930.504,40 |
10:56 |
|
MPARK MLP SAGLIK
|
464,00
|
-1,90
|
48.671.353,75 |
10:58 |
|
MRGYO MARTI GMYO
|
1,52
|
-2,56
|
23.884.675,17 |
10:58 |
|
MRGYOR MARTI GMYO - RHKP
|
0,63
|
-5,97
|
9.697.259,48 |
10:58 |
|
MRSHL MARSHALL
|
1.545,00
|
-1,15
|
5.738.354,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,64
|
3.168.872,39 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,96
|
-1,70
|
5.827.802,34 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
-0,58
|
470.703,76 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-2,47
|
1.726.642,81 |
10:57 |
|
NATEN NATUREL ENERJI
|
7,94
|
-1,61
|
8.524.487,43 |
10:58 |
|
NETAS NETAS TELEKOM.
|
59,25
|
0,17
|
2.139.652,05 |
10:57 |
|
NETCD NETCAD YAZILIM
|
91,15
|
-8,85
|
432.119.822,55 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,88
|
-6,96
|
26.001.080,72 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,32
|
0,16
|
121.032.442,19 |
10:58 |
|
NTHOL NET HOLDING
|
46,18
|
-1,45
|
19.847.651,32 |
10:57 |
|
NUGYO NUROL GMYO
|
9,75
|
-2,21
|
8.473.156,06 |
10:58 |
|
NUHCM NUH CIMENTO
|
264,25
|
-3,03
|
26.084.605,00 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
-3,06
|
126.532.397,93 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
33,64
|
-2,77
|
7.208.351,34 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-2,01
|
73.746.750,31 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
515,50
|
-1,25
|
31.677.257,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
66,10
|
-2,65
|
14.099.172,55 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,25
|
2,69
|
72.916.854,50 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
-2,04
|
25.868.200,90 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-0,55
|
2.483.471,56 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-0,21
|
19.843.165,20 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,00
|
40.095,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
-1,24
|
11.861.426,39 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,66
|
11.437.222,13 |
10:58 |
|
OTKAR OTOKAR
|
400,25
|
-0,81
|
65.884.009,25 |
10:58 |
|
OTTO OTTO HOLDING
|
315,25
|
-3,45
|
10.197.159,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
24,98
|
-1,19
|
113.021.778,06 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
62,15
|
-2,43
|
5.952.130,10 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-1,43
|
1.456.848,54 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,20
|
-9,13
|
64.819.734,40 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
184,30
|
-1,71
|
43.222.381,60 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-1,44
|
3.857.170,17 |
10:57 |
|
OZKGY OZAK GMYO
|
14,62
|
-1,48
|
14.555.883,04 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
23,66
|
-6,33
|
9.611.853,98 |
10:58 |
|
OZSUB OZSU BALIK
|
18,91
|
-2,07
|
4.763.319,74 |
10:57 |
|
OZYSR OZYASAR TEL
|
53,20
|
-1,57
|
4.302.724,50 |
10:57 |
|
PAGYO PANORA GMYO
|
93,70
|
-1,16
|
1.303.267,55 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
175.239.083,41 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-2,07
|
964.492,35 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
18,97
|
2,15
|
143.209.285,13 |
10:58 |
|
PARSN PARSAN
|
88,25
|
-1,94
|
8.061.245,40 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,20
|
-0,31
|
174.473.742,40 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,91
|
-1,72
|
60.557.157,54 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
23,56
|
-3,36
|
4.937.977,42 |
10:57 |
|
PEKGY PEKER GMYO
|
13,00
|
0,08
|
596.247.951,31 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,15
|
-0,97
|
8.578.331,65 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56
|
-2,61
|
16.748.642,19 |
10:58 |
|
PETKM PETKIM
|
17,60
|
-2,06
|
177.749.981,59 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,83
|
-3,59
|
9.686.115,71 |
10:58 |
|
PGSUS PEGASUS
|
199,30
|
-0,20
|
884.340.808,00 |
10:58 |
|
PINSU PINAR SU
|
10,41
|
-2,80
|
6.746.246,78 |
10:58 |
|
PKART PLASTIKKART
|
75,40
|
-2,84
|
3.485.960,00 |
10:58 |
|
PKENT PETROKENT TURIZM
|
151,20
|
-1,56
|
6.550.769,40 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
-2,46
|
17.541.940,76 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
53,05
|
7,17
|
203.823.628,35 |
10:58 |
|
PNSUT PINAR SUT
|
11,27
|
-3,18
|
4.329.662,02 |
10:58 |
|
POLHO POLISAN HOLDING
|
16,76
|
-0,89
|
5.782.629,09 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.030,00
|
0,29
|
35.225.625,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
-3,21
|
54.448.912,52 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,34
|
-3,69
|
76.858.314,32 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,56
|
-2,37
|
15.293.859,34 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,06
|
-0,90
|
2.246.191,41 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
120,90
|
-1,31
|
2.899.741,40 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,31
|
-2,12
|
99.488.670,04 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,65
|
193.607,10 |
09:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
439.973,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
-1,77
|
43.846.156,65 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
151,30
|
-2,51
|
28.676.818,90 |
10:58 |
|
RAYSG RAY SIGORTA
|
221,00
|
-2,04
|
15.936.286,30 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-1,66
|
23.452.798,32 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60
|
-1,18
|
40.827.268,70 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,88
|
2,59
|
3.313.477,64 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-1,79
|
1.883.519,72 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
-1,71
|
49.612.510,99 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,18
|
-6,88
|
8.244.809,76 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,53
|
-1,96
|
12.821.680,90 |
10:58 |
|
RYGYO REYSAS GMYO
|
31,10
|
0,84
|
25.996.599,42 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
19,01
|
2,87
|
73.263.541,80 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
-0,22
|
12.664.506,98 |
10:58 |
|
SAHOL SABANCI HOLDING
|
104,50
|
-1,69
|
1.352.774.576,20 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-0,17
|
232.128,22 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
37,98
|
-2,31
|
3.474.147,20 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
-0,97
|
16.831.163,08 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
-0,91
|
1.736.199,16 |
10:57 |
|
SARKY SARKUYSAN
|
37,56
|
-0,48
|
225.745.175,28 |
10:58 |
|
SASA SASA POLYESTER
|
2,36
|
-1,67
|
849.464.400,80 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,12
|
-1,30
|
5.887.348,32 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,20
|
4,53
|
328.180.492,90 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,72
|
-1,45
|
29.076.702,56 |
10:58 |
|
SEGYO SEKER GMYO
|
6,01
|
-3,06
|
22.392.114,66 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
9,74
|
-0,71
|
2.329.016,80 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
0,00
|
10.796.616,00 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
86,45
|
-0,46
|
12.430.623,80 |
10:57 |
|
SELVA SELVA GIDA
|
2,24
|
-2,61
|
15.243.312,95 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
-2,11
|
14.382.779,57 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
7,00
|
9.266.304,28 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-0,74
|
1.004.217,09 |
10:58 |
|
SISE SISE CAM
|
45,74
|
-1,17
|
567.845.616,36 |
10:58 |
|
SKBNK SEKERBANK
|
12,40
|
0,24
|
122.897.423,51 |
10:58 |
|
SKTAS SOKTAS
|
3,48
|
-2,52
|
5.811.894,03 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-3,30
|
6.254.886,50 |
10:58 |
|
SKYMD SEKER YATIRIM
|
13,13
|
3,79
|
84.467.665,82 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
29,78
|
-3,94
|
69.372.988,90 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
-1,83
|
13.912.394,70 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
61,30
|
-3,24
|
118.018.380,70 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,60
|
-2,34
|
30.908.756,19 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-1,93
|
5.788.913,88 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
0,00
|
65.729,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
172.260,97 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,03
|
-3,41
|
7.158.603,30 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
68,60
|
-2,00
|
64.417.730,80 |
10:58 |
|
SONME SONMEZ FILAMENT
|
148,50
|
-1,00
|
950.391,20 |
10:54 |
|
SRVGY SERVET GMYO
|
3,31
|
-2,07
|
24.898.675,60 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
0,00
|
89.390,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,52
|
-1,23
|
6.256.525,60 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,95
|
-3,36
|
113.891.776,75 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,74
|
2,63
|
89.640.863,05 |
10:58 |
|
TABGD TAB GIDA
|
264,50
|
-0,19
|
13.454.033,00 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
395,75
|
-3,36
|
29.071.621,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,30
|
-2,00
|
22.859.598,86 |
10:58 |
|
TATGD TAT GIDA
|
17,06
|
-1,67
|
20.650.495,01 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
319,50
|
-0,16
|
95.784.663,00 |
10:58 |
|
TBORG T.TUBORG
|
165,80
|
-2,59
|
20.401.479,90 |
10:58 |
|
TCELL TURKCELL
|
120,60
|
-0,74
|
676.810.729,30 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
87,95
|
-2,01
|
41.663.358,60 |
10:58 |
|
TDGYO TREND GMYO
|
20,48
|
-2,38
|
6.171.244,42 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,77
|
-2,65
|
789.529.896,54 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,83
|
-1,89
|
18.454.614,46 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,50
|
0,00
|
595.452.468,75 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,65
|
-2,07
|
11.669.570,47 |
10:58 |
|
TGSAS TGS DIS TICARET
|
178,20
|
-4,65
|
14.262.843,20 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,08
|
3.122.722.345,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
78,40
|
-2,49
|
61.331.346,80 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,34
|
-7,38
|
116.465.209,14 |
10:58 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-2,11
|
2.208.597,40 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
492,00
|
0,66
|
25.817.504,25 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-1,80
|
22.390.460,20 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
-3,34
|
15.369.952,74 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
322,50
|
-2,42
|
419.815.110,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,55
|
-0,74
|
1.147.750.399,80 |
10:58 |
|
TRCAS TURCAS HOLDING
|
48,96
|
-2,08
|
5.897.289,94 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
114,20
|
-1,47
|
83.160.232,30 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
82,60
|
-0,66
|
15.302.536,25 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
806,50
|
-2,12
|
58.098.549,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
16,37
|
-2,73
|
17.711.245,51 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
161,20
|
-0,68
|
161.784.637,80 |
10:58 |
|
TSGYO TSKB GMYO
|
7,25
|
-1,36
|
2.315.278,30 |
10:57 |
|
TSKB T.S.K.B.
|
12,67
|
-2,01
|
212.518.635,81 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
76.314.218,76 |
10:58 |
|
TTKOM TURK TELEKOM
|
69,80
|
-0,57
|
446.198.055,50 |
10:58 |
|
TTRAK TURK TRAKTOR
|
527,50
|
-1,31
|
18.511.952,00 |
10:58 |
|
TUCLK TUGCELIK
|
4,74
|
-2,47
|
8.944.467,89 |
10:58 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
62.135.101,03 |
10:58 |
|
TUPRS TUPRAS
|
220,90
|
-0,50
|
1.182.851.665,80 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22
|
-1,90
|
23.434.971,54 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,54
|
-4,09
|
11.167.345,30 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
12,23
|
-0,41
|
113.175.482,65 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,04
|
-5,72
|
92.505.669,74 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.572,00
|
-2,18
|
6.844.441,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
34,64
|
-3,29
|
2.220.918,82 |
10:58 |
|
ULKER ULKER BISKUVI
|
127,20
|
-1,85
|
202.888.496,90 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-2,19
|
12.499.637,56 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
-2,80
|
6.837.252,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-1,37
|
5.614.346,86 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,30
|
2,58
|
16.164.197,66 |
10:58 |
|
USAK USAK SERAMIK
|
1,69
|
-1,17
|
30.136.800,27 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
42,24
|
0,05
|
623.245.342,80 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
12,76
|
-0,55
|
59.384.752,83 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-1,46
|
29.482.775,78 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
78,90
|
-5,11
|
47.519.342,40 |
10:58 |
|
VANGD VANET GIDA
|
71,50
|
-0,56
|
8.224.763,70 |
10:58 |
|
VBTYZ VBT YAZILIM
|
21,72
|
-0,82
|
16.422.761,68 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
-1,39
|
7.132.362,70 |
10:57 |
|
VERUS VERUSA HOLDING
|
233,50
|
-1,89
|
4.720.439,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,06
|
-0,62
|
9.318.542,47 |
10:58 |
|
VESTL VESTEL
|
29,56
|
-1,00
|
30.072.166,66 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
35,50
|
-6,58
|
12.738.531,90 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,44
|
12.691.150,89 |
10:58 |
|
VKING VIKING KAGIT
|
29,74
|
-1,13
|
1.167.031,04 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-1,67
|
6.805.553,84 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
86,45
|
-2,87
|
40.877.887,55 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
298,00
|
-1,73
|
21.255.893,25 |
10:58 |
|
YATAS YATAS
|
46,90
|
-0,93
|
5.745.972,90 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,56
|
-2,35
|
6.877.605,84 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
1,38
|
221.443,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
-2,79
|
48.514.101,78 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-3,19
|
5.624.768,54 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
150,40
|
-0,53
|
2.088.608,40 |
10:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,68
|
-2,47
|
15.985.700,72 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
42,92
|
-0,23
|
1.752.186.601,64 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,83
|
4.982.635,60 |
10:58 |
|
YONGA YONGA MOBILYA
|
57,40
|
0,70
|
68.765,20 |
09:55 |
|
YUNSA YUNSA
|
9,08
|
-1,94
|
15.205.058,69 |
10:58 |
|
YYAPI YESIL YAPI
|
1,74
|
-2,25
|
40.930.411,49 |
10:58 |
|
YYLGD YAYLA GIDA
|
12,06
|
-2,11
|
16.418.634,64 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
-1,62
|
4.770.314,24 |
10:58 |
|
ZERGY ZERAY GMYO
|
16,73
|
-2,28
|
107.496.688,41 |
10:58 |
|
ZGYO Z GMYO
|
29,14
|
-5,02
|
47.041.294,34 |
10:52 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-2,64
|
21.185.688,81 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
-1,24
|
2.791.177,12 |
10:57 |
