|
A1CAP A1 CAPITAL YATIRIM
|
11,60
|
-1,44
|
100.637.390,64 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,94
|
1,81
|
584.295.030,08 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
19,12
|
-1,54
|
317.135.170,05 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
143,40
|
2,43
|
82.098.087,80 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
39,70
|
-9,98
|
950.641.640,00 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-1,74
|
271.824.753,45 |
14:55 |
|
ADGYO ADRA GMYO
|
59,80
|
-1,32
|
45.728.999,65 |
14:54 |
|
AEFES ANADOLU EFES
|
20,80
|
-1,89
|
696.161.019,92 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,63
|
-1,09
|
19.997.639,39 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,40
|
-2,85
|
40.444.669,60 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,20
|
0,56
|
91.027.605,80 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
-2,19
|
142.621.825,88 |
14:55 |
|
AGYO ATAKULE GMYO
|
9,45
|
-2,07
|
4.481.826,38 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,34
|
8,59
|
425.181.372,30 |
14:55 |
|
AHSGY AHES GMYO
|
24,04
|
2,56
|
97.004.957,98 |
14:55 |
|
AKBNK AKBANK
|
74,35
|
-1,98
|
5.453.202.452,60 |
14:55 |
|
AKCNS AKCANSA
|
199,20
|
-0,45
|
49.858.609,60 |
14:53 |
|
AKENR AKENERJI
|
13,43
|
9,99
|
364.056.918,41 |
14:55 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,33
|
51.977.651,67 |
14:55 |
|
AKFIS AKFEN INSAAT
|
55,80
|
-2,96
|
160.554.247,55 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,02
|
0,32
|
130.340.687,56 |
14:55 |
|
AKGRT AKSIGORTA
|
7,48
|
-0,66
|
32.516.068,52 |
14:55 |
|
AKHAN AKHAN UN
|
29,40
|
0,14
|
208.670.153,62 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
254,50
|
-1,93
|
8.774.888,50 |
14:55 |
|
AKSA AKSA
|
11,46
|
2,50
|
362.836.129,94 |
14:55 |
|
AKSEN AKSA ENERJI
|
85,80
|
-2,72
|
683.070.273,45 |
14:55 |
|
AKSGY AKIS GMYO
|
9,40
|
0,32
|
39.207.441,23 |
14:52 |
|
AKSUE AKSU ENERJI
|
38,00
|
-1,35
|
33.506.312,94 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,74
|
4.429.807,88 |
14:55 |
|
ALARK ALARKO HOLDING
|
102,00
|
1,09
|
426.615.315,80 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,73
|
-0,68
|
95.376.319,11 |
14:55 |
|
ALCAR ALARKO CARRIER
|
802,50
|
-1,41
|
20.270.438,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,60
|
0,15
|
17.673.701,00 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
51,80
|
1,47
|
963.989.606,89 |
14:55 |
|
ALGYO ALARKO GMYO
|
7,16
|
4,68
|
421.229.142,23 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,43
|
-0,95
|
45.504.686,24 |
14:55 |
|
ALKIM ALKIM KIMYA
|
19,85
|
-4,66
|
58.093.761,59 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
365,50
|
9,51
|
941.039.585,25 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,28
|
-0,64
|
477.315.707,77 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,65
|
-3,72
|
696.482.653,79 |
14:55 |
|
ALVES ALVES KABLO
|
3,57
|
1,71
|
539.883.843,98 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
56,00
|
-3,45
|
94.953.084,00 |
14:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,95
|
-5,10
|
682.872.094,46 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,40
|
-3,27
|
96.689.325,80 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
30,48
|
-0,72
|
48.710.917,28 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
118,50
|
7,34
|
114.650.280,80 |
14:55 |
|
ARCLK ARCELIK
|
116,80
|
0,34
|
342.129.394,80 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,25
|
2,64
|
344.616.166,60 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
36,76
|
5,57
|
374.845.472,04 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,56
|
0,62
|
142.636.755,62 |
14:54 |
|
ARMGD ARMADA GIDA
|
133,20
|
-1,33
|
16.047.244,00 |
14:55 |
|
ARSAN ARSAN HOLDING
|
4,10
|
-2,15
|
194.215.181,88 |
14:55 |
|
ARTMS ARTEMIS HALI
|
43,98
|
-0,23
|
27.446.282,78 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,48
|
40.059.740,67 |
14:55 |
|
ASELS ASELSAN
|
422,75
|
-2,08
|
3.697.134.442,75 |
14:55 |
|
ASGYO ASCE GMYO
|
12,63
|
-0,79
|
25.094.827,92 |
14:53 |
|
ASTOR ASTOR ENERJI
|
335,75
|
-1,10
|
7.826.815.701,50 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
66,95
|
-2,26
|
39.489.116,85 |
14:55 |
|
ATAGY ATA GMYO
|
13,39
|
-0,30
|
2.627.672,12 |
14:53 |
|
ATAKP ATAKEY PATATES
|
56,50
|
2,63
|
39.571.334,25 |
14:55 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
620.423.352,80 |
14:54 |
|
ATATR ATA TURIZM
|
16,15
|
-3,24
|
614.866.603,41 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
5,03
|
2.436.675,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,89
|
-2,20
|
8.652.104,44 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
0,00
|
6.278.684,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,53
|
2,34
|
11.306.606,15 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
-4,99
|
77.396.267,12 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
3,63
|
193.171.412,99 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
64,45
|
-1,45
|
35.833.046,35 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,36
|
-3,01
|
7.901.155,91 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
651,00
|
-0,61
|
269.846.703,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
28,06
|
-0,50
|
68.496.767,20 |
14:55 |
|
AYEN AYEN ENERJI
|
36,62
|
-1,03
|
62.498.477,10 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0,40
|
2.464.800,00 |
13:55 |
|
AYGAZ AYGAZ
|
276,00
|
-3,58
|
45.930.900,00 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-2,70
|
57.249.568,94 |
14:55 |
|
BAGFS BAGFAS
|
34,96
|
-8,19
|
447.227.031,60 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
121,60
|
2,18
|
58.835.893,40 |
14:54 |
|
BAKAB BAK AMBALAJ
|
48,66
|
7,37
|
94.768.961,92 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-2,22
|
2.354.817,50 |
13:55 |
|
BALSU BALSU GIDA
|
15,00
|
0,47
|
254.372.803,03 |
14:55 |
|
BANVT BANVIT
|
167,30
|
-0,12
|
44.385.818,10 |
14:55 |
|
BARMA BAREM AMBALAJ
|
56,70
|
-2,24
|
138.760.246,05 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,86
|
585.367,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,75
|
0,78
|
23.481.592,75 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
0,20
|
34.435.660,12 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,52
|
-2,38
|
40.710.800,48 |
14:55 |
|
BERA BERA HOLDING
|
17,68
|
-0,67
|
124.220.265,78 |
14:55 |
|
BESLR BESLER GIDA
|
16,05
|
0,94
|
95.063.694,67 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
30,20
|
-1,69
|
377.736.685,30 |
14:55 |
|
BEYAZ BEYAZ FILO
|
30,00
|
-0,66
|
15.451.460,62 |
14:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,10
|
-0,79
|
27.695.761,10 |
14:53 |
|
BIENY BIEN YAPI URUNLERI
|
25,34
|
0,08
|
67.329.366,60 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,48
|
-2,73
|
27.674.916,58 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
321.491.881,66 |
14:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
274.934.318,10 |
14:51 |
|
BIMAS BIM MAGAZALAR
|
788,00
|
1,74
|
3.874.929.548,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
-3,00
|
75.010.003,50 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
0,30
|
206.880.535,94 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
2,67
|
268.802.991,50 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,06
|
0,39
|
19.699.152,78 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-0,56
|
229.790.541,91 |
14:55 |
|
BLCYT BILICI YATIRIM
|
35,90
|
-3,55
|
103.425.365,46 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
41,62
|
-0,53
|
82.947.158,24 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
19,33
|
-2,37
|
46.174.210,03 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
79,25
|
-1,31
|
68.108.711,25 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-1,27
|
31.191.472,57 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,76
|
-3,33
|
87.985.400,58 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,44
|
-5,99
|
123.982.366,57 |
14:55 |
|
BORSK BOR SEKER
|
7,45
|
3,04
|
116.726.979,15 |
14:55 |
|
BOSSA BOSSA
|
6,64
|
0,00
|
37.534.300,53 |
14:54 |
|
BRISA BRISA
|
96,70
|
-0,72
|
21.413.288,40 |
14:52 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.613.380,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-4,03
|
9.009.885,85 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
1,15
|
60.163.768,20 |
14:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,13
|
-5,01
|
112.716.238,23 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,74
|
-0,51
|
2.283.921,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
-9,81
|
3.047.969.740,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.079,00
|
-3,30
|
164.363.191,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
38,60
|
-0,97
|
77.540.358,82 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,30
|
-0,79
|
191.338.991,13 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,32
|
-1,40
|
23.535.079,25 |
14:55 |
|
BULGS BULLS GSYO
|
46,40
|
0,26
|
172.946.339,86 |
14:55 |
|
BURCE BURCELIK
|
52,30
|
-3,68
|
99.132.602,35 |
14:55 |
|
BURVA BURCELIK VANA
|
1.201,00
|
-2,99
|
29.889.991,00 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
133,90
|
-8,60
|
505.269.464,00 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,78
|
-2,95
|
32.704.512,00 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,81
|
-5,24
|
1.079.818.495,52 |
14:55 |
|
CASA CASA EMTIA PETROL
|
94,80
|
-1,20
|
877.743,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
-1,23
|
26.487.389,40 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
86,75
|
0,52
|
275.302.393,95 |
14:55 |
|
CELHA CELIK HALAT
|
13,26
|
-2,93
|
65.284.707,35 |
14:55 |
|
CEMAS CEMAS DOKUM
|
5,04
|
-1,56
|
60.957.088,84 |
14:54 |
|
CEMTS CEMTAS
|
11,54
|
-3,11
|
45.395.280,93 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,09
|
-1,36
|
286.505.406,00 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,22
|
0,56
|
27.788.952,18 |
14:55 |
|
CGCAM CAGDAS CAM
|
44,60
|
-0,89
|
131.436.280,26 |
14:55 |
|
CIMSA CIMSA
|
55,95
|
-2,78
|
226.554.487,90 |
14:55 |
|
CLEBI CELEBI
|
1.782,00
|
-0,67
|
186.971.985,00 |
14:53 |
|
CMBTN CIMBETON
|
1.732,00
|
-0,74
|
17.273.674,00 |
14:52 |
|
CMENT CIMENTAS
|
320,00
|
-1,39
|
961.640,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,00
|
28.609.560,75 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
205,60
|
1,33
|
22.826.116,20 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,04
|
-0,53
|
50.278.797,72 |
14:54 |
|
CRFSA CARREFOURSA
|
151,70
|
-0,33
|
86.500.550,80 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
27,28
|
-0,37
|
26.069.328,16 |
14:54 |
|
CVKMD CVK MADEN
|
39,14
|
-3,36
|
712.172.744,70 |
14:55 |
|
CWENE CW ENERJI
|
39,22
|
-1,95
|
716.394.813,56 |
14:55 |
|
DAGI DAGI GIYIM
|
6,52
|
-3,12
|
26.520.302,56 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
-1,59
|
275.337.426,44 |
14:55 |
|
DARDL DARDANEL
|
2,36
|
0,85
|
95.950.380,83 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,79
|
-1,69
|
106.809.123,42 |
14:55 |
|
DENGE DENGE HOLDING
|
2,62
|
-2,24
|
35.195.512,90 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,14
|
-1,69
|
53.473.745,56 |
14:54 |
|
DERIM DERIMOD
|
38,58
|
-1,48
|
7.923.834,60 |
14:53 |
|
DESA DESA DERI
|
13,43
|
-0,52
|
13.930.024,23 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
45,58
|
-0,04
|
16.243.221,56 |
14:55 |
|
DEVA DEVA HOLDING
|
70,15
|
-1,61
|
47.326.024,30 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,30
|
-1,37
|
95.911.308,10 |
14:55 |
|
DGGYO DOGUS GMYO
|
33,98
|
4,36
|
6.205.569,14 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,42
|
3,29
|
15.037.958,62 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
1,34
|
525.043,78 |
13:55 |
|
DITAS DITAS BDY
|
41,76
|
9,95
|
323.296.114,46 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,32
|
32.248.777,24 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
8,26
|
4,82
|
503.149.099,20 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
-0,11
|
16.516.096,07 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-0,19
|
12.277.183,62 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,22
|
210.739.952,10 |
14:55 |
|
DOCO DO-CO
|
9.625,00
|
-0,72
|
51.193.280,00 |
14:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,58
|
1,02
|
50.143.742,20 |
14:55 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.425.570.347,00 |
14:55 |
|
DOGUB DOGUSAN
|
111,70
|
2,67
|
52.807.544,60 |
14:55 |
|
DOHOL DOGAN HOLDING
|
24,40
|
-0,41
|
87.259.382,78 |
14:52 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,88
|
7,02
|
54.987.125,66 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.414,00
|
-4,30
|
1.066.483.906,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
122,30
|
9,98
|
223.171.823,50 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
-0,79
|
10.128.584,35 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
23,26
|
7,59
|
115.040.154,92 |
14:55 |
|
DYOBY DYO BOYA
|
17,70
|
-1,28
|
159.248.020,79 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,19
|
-0,36
|
28.818.280,76 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,05
|
-0,92
|
24.491.545,65 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
87,95
|
-0,90
|
534.251.805,00 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,34
|
1,19
|
205.432.883,56 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
372,50
|
-1,13
|
70.384.291,50 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
23,78
|
-5,63
|
192.219.012,90 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,14
|
-6,09
|
72.983.452,36 |
14:54 |
|
EFOR EFOR YATIRIM
|
12,98
|
-0,46
|
957.041.593,59 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
6.202,50
|
-5,74
|
131.254.285,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,78
|
1,21
|
91.792.672,36 |
14:55 |
|
EGEPO NASMED EGEPOL
|
19,23
|
0,05
|
22.647.045,01 |
14:55 |
|
EGGUB EGE GUBRE
|
128,00
|
-9,99
|
379.777.813,20 |
14:54 |
|
EGPRO EGE PROFIL
|
43,52
|
4,31
|
101.449.757,32 |
14:55 |
|
EGSER EGE SERAMIK
|
3,64
|
0,00
|
36.458.364,17 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
-6,12
|
2.523.246.148,44 |
14:55 |
|
EKIZ EKIZ KIMYA
|
95,50
|
-0,21
|
1.126.253,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,10
|
-4,14
|
582.371.786,66 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,56
|
0,92
|
21.927.211,46 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,44
|
7,41
|
384.499.370,94 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
23,86
|
-1,65
|
216.543.462,50 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-2,14
|
2.379.810,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20
|
9,92
|
1.493.494.346,60 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,21
|
7,69
|
401.718.164,65 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,99
|
0,56
|
378.434.277,79 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
-0,83
|
181.534.978,80 |
14:55 |
|
ENKAI ENKA INSAAT
|
101,10
|
-3,90
|
1.204.865.423,80 |
14:55 |
|
ENPRA ENPARA BANK
|
79,70
|
-1,60
|
5.669.323,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,00
|
-0,70
|
841.641.817,44 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
1,28
|
207.467.505,54 |
14:55 |
|
EPLAS EGEPLAST
|
6,50
|
0,62
|
29.722.815,32 |
14:55 |
|
ERBOS ERBOSAN
|
218,70
|
-2,41
|
40.220.452,40 |
14:48 |
|
ERCB ERCIYAS CELIK BORU
|
62,75
|
0,97
|
89.483.126,35 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,86
|
0,00
|
6.086.203.876,74 |
14:55 |
|
ERSU ERSU GIDA
|
27,02
|
4,16
|
19.816.549,00 |
14:54 |
|
ESCAR ESCAR FILO
|
52,95
|
-0,28
|
182.050.770,10 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-3,47
|
172.901.383,11 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,24
|
8,44
|
1.386.838.291,57 |
14:55 |
|
ETILR ETILER GIDA
|
6,27
|
2,62
|
79.553.206,90 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,94
|
-0,63
|
2.247.547,37 |
14:37 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
-0,08
|
3.621.772,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,60
|
2,56
|
3.448.569,70 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
59,05
|
2,43
|
656.280.604,35 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,00
|
224.125.380,55 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,50
|
3,19
|
4.190.875,21 |
14:50 |
|
EYGYO EYG GMYO
|
3,09
|
0,32
|
104.499.166,50 |
14:55 |
|
FADE FADE GIDA
|
16,22
|
0,06
|
23.674.777,31 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-1,16
|
386.149.065,25 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,05
|
-5,64
|
28.072.448,33 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
-2,08
|
25.670.137,50 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,77
|
-5,72
|
364.808.643,97 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,69
|
-1,10
|
114.050.497,09 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
-5,63
|
287.664.166,05 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
9,41
|
-2,28
|
59.138.918,66 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,14
|
-1,42
|
83.811.592,62 |
14:55 |
|
FROTO FORD OTOSAN
|
96,10
|
-0,93
|
1.025.746.427,85 |
14:55 |
|
FZLGY FUZUL GMYO
|
15,20
|
-0,72
|
146.729.601,87 |
14:55 |
|
GARAN GARANTI BANKASI
|
134,90
|
-2,39
|
2.650.435.234,30 |
14:55 |
|
GARFA GARANTI FAKTORING
|
31,32
|
3,03
|
34.501.196,72 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
2,06
|
2.634.662,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
3,21
|
160.204.507,66 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,86
|
-3,69
|
42.185.125,94 |
14:54 |
|
GENIL GEN ILAC
|
9,99
|
5,60
|
1.433.272.507,80 |
14:55 |
|
GENKM GENTAS KIMYA
|
14,74
|
-1,86
|
231.864.671,92 |
14:55 |
|
GENTS GENTAS
|
8,87
|
-0,89
|
155.463.510,33 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
41,96
|
-1,73
|
172.319.251,54 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,85
|
2,44
|
749.776.205,25 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,20
|
0,48
|
257.851.140,15 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
0,74
|
5.521.458,39 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-1,35
|
63.516.903,70 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
206,00
|
0,78
|
1.780.667.280,10 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-4,15
|
102.478.899,55 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
-0,73
|
41.415.633,86 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,20
|
0,00
|
42.514.178,56 |
14:54 |
|
GOKNR GOKNUR GIDA
|
23,80
|
2,76
|
404.483.305,52 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
370,00
|
-0,87
|
30.523.301,00 |
14:55 |
|
GOODY GOOD-YEAR
|
17,14
|
2,15
|
44.007.627,87 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
21,48
|
0,66
|
48.115.278,74 |
14:52 |
|
GRNYO GARANTI YAT. ORT.
|
20,14
|
-4,64
|
9.049.030,06 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,50
|
-4,81
|
337.926.114,00 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
245,20
|
-2,70
|
164.853.089,45 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
-3,49
|
127.074.399,72 |
14:55 |
|
GSDHO GSD HOLDING
|
5,27
|
-5,39
|
91.108.413,74 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-1,69
|
194.453.768,96 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
608,00
|
-1,54
|
655.854.670,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
858,50
|
1,30
|
148.651.003,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
29,98
|
-1,12
|
257.628.399,54 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
73,95
|
-0,80
|
169.453.572,45 |
14:55 |
|
HALKB T. HALK BANKASI
|
41,32
|
1,27
|
1.256.820.706,98 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,23
|
-1,46
|
46.484.104,26 |
14:55 |
|
HATSN HATSAN GEMI
|
50,50
|
-0,98
|
121.717.119,91 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-8,45
|
493.121.905,30 |
14:55 |
|
HEDEF HEDEF HOLDING
|
140,80
|
-3,03
|
142.244.854,40 |
14:55 |
|
HEKTS HEKTAS
|
4,62
|
1,54
|
2.327.824.240,89 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,19
|
-1,94
|
75.199.409,53 |
14:55 |
|
HLGYO HALK GMYO
|
5,95
|
0,85
|
88.520.585,07 |
14:53 |
|
HOROZ HOROZ LOJISTIK
|
92,05
|
-1,45
|
459.282.639,75 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,95
|
3,20
|
206.685.042,70 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
42,98
|
-2,10
|
25.113.787,20 |
14:54 |
|
HUBVC HUB GIRISIM
|
4,01
|
-2,20
|
5.987.737,43 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,29
|
71.582.932,45 |
14:55 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
208.725.273,62 |
14:52 |
|
ICBCT ICBC TURKEY BANK
|
16,81
|
-1,87
|
13.571.313,12 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,97
|
-2,29
|
76.205.491,38 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,00
|
14.390.284,92 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,60
|
0,10
|
640.148.305,45 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
3,23
|
193.355.319,40 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
3.421.133,77 |
14:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
33.836.765,63 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-3,02
|
118.588.490,08 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
-0,43
|
39.150.116,65 |
14:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-0,53
|
7.405.845,05 |
14:52 |
|
IMASM IMAS MAKINA
|
3,63
|
-1,63
|
79.546.044,59 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,12
|
-5,84
|
232.457.531,21 |
14:55 |
|
INFO INFO YATIRIM
|
3,99
|
-1,97
|
242.155.839,13 |
14:55 |
|
INGRM INGRAM BILISIM
|
513,00
|
1,58
|
63.755.764,75 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
-3,38
|
1.577.027,10 |
13:55 |
|
INTEM INTEMA
|
300,75
|
1,26
|
43.618.268,25 |
14:51 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19
|
1,61
|
89.345.331,79 |
14:54 |
|
INVES INVESTCO HOLDING
|
580,50
|
0,96
|
74.909.925,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40
|
-1,88
|
2.858.926,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
1.650.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-2,03
|
3.544.577.278,33 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,95
|
-1,78
|
172.877.282,60 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,38
|
-1,36
|
44.524.593,04 |
14:55 |
|
ISGSY IS GIRISIM
|
118,60
|
-0,67
|
62.966.153,10 |
14:55 |
|
ISGYO IS GMYO
|
19,96
|
-0,89
|
46.832.123,36 |
14:55 |
|
ISKPL ISIK PLASTIK
|
22,26
|
-2,37
|
508.777.485,24 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
-3,94
|
384.700.597,22 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71
|
0,00
|
10.429.227,16 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,75
|
0,69
|
34.500.648,22 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,91
|
-0,82
|
1.649.669.317,47 |
14:55 |
|
IZFAS IZMIR FIRCA
|
65,45
|
5,56
|
228.430.819,55 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
78,40
|
-1,63
|
70.394.062,85 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,39
|
-3,89
|
112.762.107,97 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
18,22
|
-0,27
|
34.738.578,74 |
14:54 |
|
KAPLM KAPLAMIN
|
629,00
|
-1,10
|
110.271.176,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
12,89
|
1,26
|
288.890.367,29 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
372.545.190,63 |
14:52 |
|
KARTN KARTONSAN
|
119,20
|
-4,10
|
98.534.793,40 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
1,90
|
826.694.283,89 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
0,20
|
90.165.631,47 |
14:55 |
|
KBORU KUZEY BORU
|
26,52
|
-1,78
|
126.876.225,98 |
14:55 |
|
KCAER KOCAER CELIK
|
13,72
|
-2,00
|
364.286.624,57 |
14:55 |
|
KCHOL KOC HOLDING
|
207,80
|
-2,12
|
1.838.932.824,40 |
14:55 |
|
KENT KENT GIDA
|
413,00
|
-0,72
|
1.102.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
-8,00
|
6.915.653,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,50
|
-1,96
|
57.257.438,65 |
14:55 |
|
KGYO KORAY GMYO
|
13,00
|
-1,22
|
523.053.963,41 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,86
|
0,34
|
46.052.088,73 |
14:54 |
|
KLGYO KILER GMYO
|
5,38
|
-1,82
|
77.545.859,64 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
-0,83
|
63.636.631,58 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
35,80
|
1,59
|
52.447.506,44 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
2.376.106,85 |
13:55 |
|
KLRHO KILER HOLDING
|
110,40
|
-8,91
|
917.193.888,70 |
14:55 |
|
KLSER KALESERAMIK
|
30,02
|
3,95
|
130.483.831,52 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,26
|
-3,18
|
73.045.066,74 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,45
|
-0,83
|
224.508.188,90 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,12
|
-3,41
|
177.978.266,98 |
14:55 |
|
KNFRT KONFRUT TARIM
|
12,69
|
-4,30
|
75.357.396,12 |
14:55 |
|
KOCMT KOC METALURJI
|
2,80
|
0,00
|
85.839.442,47 |
14:55 |
|
KONKA KONYA KAGIT
|
16,47
|
-1,50
|
57.431.433,09 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
-2,69
|
853.922.068,37 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.180,00
|
-3,35
|
31.668.707,50 |
14:51 |
|
KOPOL KOZA POLYESTER
|
6,52
|
3,16
|
157.480.359,45 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,75
|
8,21
|
442.050.418,70 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,95
|
-1,42
|
45.471.396,76 |
14:55 |
|
KRDMA KARDEMIR (A)
|
42,70
|
0,33
|
660.592.235,88 |
14:55 |
|
KRDMB KARDEMIR (B)
|
92,50
|
-2,84
|
873.883.715,70 |
14:54 |
|
KRDMD KARDEMIR (D)
|
45,16
|
2,26
|
4.843.957.146,28 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1,68
|
14.204.632,08 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
110.140.414,72 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,81
|
0,82
|
14.136.916,22 |
14:51 |
|
KRSTL KRISTAL KOLA
|
11,44
|
4,76
|
189.713.645,83 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
-4,36
|
6.215.893,80 |
14:54 |
|
KRVGD KERVAN GIDA
|
3,31
|
4,09
|
101.314.580,30 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,16
|
2.155.025,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,80
|
0,59
|
3.126.232.689,20 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
137,50
|
6,42
|
409.547.838,70 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,45
|
-5,34
|
68.811.965,65 |
14:55 |
|
KUVVA KUVVA GIDA
|
158,00
|
1,94
|
41.195.597,90 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
89,00
|
-0,56
|
214.603.592,60 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,37
|
-2,32
|
198.054.449,89 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
26,46
|
-1,56
|
46.910.730,12 |
14:55 |
|
LIDER LDR TURIZM
|
123,60
|
3,00
|
148.049.619,00 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,42
|
-8,31
|
61.830.602,96 |
14:55 |
|
LILAK LILA KAGIT
|
35,46
|
-1,45
|
82.819.530,44 |
14:54 |
|
LINK LINK BILGISAYAR
|
6,45
|
-2,57
|
231.861.196,95 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
-1,36
|
41.441.595,29 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,74
|
0,11
|
197.705.071,46 |
14:55 |
|
LOGO LOGO YAZILIM
|
157,80
|
-5,51
|
225.158.727,80 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,93
|
-1,26
|
66.691.985,74 |
14:55 |
|
LUKSK LUKS KADIFE
|
114,40
|
1,24
|
14.079.189,20 |
14:55 |
|
LXGYO LUXERA GMYO
|
18,17
|
-2,89
|
477.580.243,20 |
14:55 |
|
LYDHO LYDIA HOLDING
|
197,70
|
0,36
|
48.583.458,80 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.040,00
|
0,25
|
12.799.665,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
1,04
|
57.309.161,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,06
|
-1,08
|
52.869.538,70 |
14:54 |
|
MAGEN MARGUN ENERJI
|
65,50
|
2,02
|
171.243.563,75 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,22
|
-1,32
|
13.768.609,54 |
14:55 |
|
MAKTK MAKINA TAKIM
|
14,31
|
-1,17
|
72.459.276,53 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,56
|
-1,59
|
535.747.673,50 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-1,58
|
23.976.541,11 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
-1,39
|
23.935.382,20 |
14:52 |
|
MARMR MARMARA HOLDING
|
2,91
|
-2,68
|
211.466.597,22 |
14:55 |
|
MARTI MARTI OTEL
|
2,31
|
-2,53
|
168.054.449,23 |
14:55 |
|
MAVI MAVI GIYIM
|
44,18
|
-1,52
|
123.559.516,58 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
206,10
|
2,59
|
1.259.624.024,90 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,60
|
-3,36
|
32.558.948,20 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-3,44
|
1.712.173,08 |
13:55 |
|
MEGMT MEGA METAL
|
88,45
|
-5,15
|
867.133.323,25 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
-2,80
|
81.079.910,68 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,60
|
-1,26
|
8.972.400,68 |
14:53 |
|
MERCN MERCAN KIMYA
|
22,62
|
-9,52
|
219.809.609,70 |
14:55 |
|
MERIT MERIT TURIZM
|
16,87
|
-4,90
|
98.338.298,82 |
14:55 |
|
MERKO MERKO GIDA
|
2,20
|
-3,08
|
184.587.071,40 |
14:55 |
|
METRO METRO HOLDING
|
7,15
|
4,38
|
70.077.453,88 |
14:55 |
|
MEYSU MEYSU GIDA
|
20,68
|
-0,58
|
504.499.566,54 |
14:55 |
|
MGROS MIGROS TICARET
|
691,50
|
1,62
|
1.638.439.911,00 |
14:55 |
|
MHRGY MHR GMYO
|
4,27
|
1,67
|
42.927.203,79 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
49,60
|
2,27
|
2.767.387.879,88 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60
|
-6,42
|
1.935.641,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,00
|
-3,13
|
71.752.900,10 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,33
|
-2,31
|
21.860.280,37 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,75
|
0,59
|
35.120.696,03 |
14:53 |
|
MOGAN MOGAN ENERJI
|
15,35
|
-2,66
|
227.964.770,95 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,08
|
-0,15
|
119.565.423,96 |
14:55 |
|
MPARK MLP SAGLIK
|
500,50
|
2,04
|
294.006.103,00 |
14:55 |
|
MRGYO MARTI GMYO
|
1,96
|
-3,45
|
167.958.323,35 |
14:53 |
|
MRSHL MARSHALL
|
1.601,00
|
-1,60
|
37.231.431,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,44
|
-2,13
|
22.027.223,88 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
-3,82
|
23.145.961,34 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,19
|
-1,55
|
2.891.060,67 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-0,60
|
2.722.102,54 |
14:31 |
|
NATEN NATUREL ENERJI
|
7,62
|
5,98
|
433.470.144,18 |
14:55 |
|
NETAS NETAS TELEKOM.
|
70,60
|
-0,70
|
24.644.305,35 |
14:55 |
|
NETCD NETCAD YAZILIM
|
162,40
|
-2,17
|
1.822.508.348,50 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,79
|
-0,29
|
48.251.475,49 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,78
|
-1,77
|
82.915.384,44 |
14:55 |
|
NTHOL NET HOLDING
|
41,84
|
3,00
|
95.171.588,98 |
14:55 |
|
NUGYO NUROL GMYO
|
10,17
|
-0,78
|
16.249.066,04 |
14:54 |
|
NUHCM NUH CIMENTO
|
236,00
|
-2,12
|
26.432.367,60 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
-1,63
|
327.369.098,69 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
38,96
|
-4,09
|
19.296.380,62 |
14:48 |
|
ODAS ODAS ELEKTRIK
|
7,95
|
-1,00
|
701.656.477,01 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.112,00
|
-1,68
|
380.480.632,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
63,00
|
-1,25
|
106.151.973,20 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
324,25
|
4,18
|
656.721.137,25 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
-6,34
|
116.711.097,85 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,87
|
5,87
|
47.989.218,48 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
440.885.079,15 |
14:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50
|
-4,98
|
1.431.332,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
-0,25
|
36.939.614,22 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
0,66
|
34.913.432,11 |
14:55 |
|
OTKAR OTOKAR
|
382,25
|
-1,16
|
124.924.492,75 |
14:55 |
|
OTTO OTTO HOLDING
|
302,50
|
-1,79
|
54.604.708,00 |
14:55 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-1,60
|
265.855.639,06 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
52,45
|
-1,96
|
4.210.337,10 |
14:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
-0,58
|
6.927.004,17 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,00
|
-1,01
|
8.967.954,00 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
209.970.850,50 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,41
|
-1,63
|
19.595.437,69 |
14:54 |
|
OZKGY OZAK GMYO
|
13,02
|
-2,84
|
106.089.400,95 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,14
|
1,26
|
16.347.180,12 |
14:52 |
|
OZSUB OZSU BALIK
|
30,38
|
1,27
|
74.975.714,42 |
14:55 |
|
OZYSR OZYASAR TEL
|
13,15
|
-0,68
|
26.386.503,94 |
14:55 |
|
PAGYO PANORA GMYO
|
124,40
|
-0,48
|
20.979.689,50 |
14:52 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
-2,23
|
628.196.657,65 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,55
|
-3,31
|
26.323.515,05 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
-2,55
|
188.643.433,08 |
14:55 |
|
PARSN PARSAN
|
93,20
|
4,08
|
72.567.225,30 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,30
|
-3,45
|
468.432.202,60 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,68
|
-4,49
|
537.996.895,76 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
33,24
|
1,16
|
50.439.866,32 |
14:55 |
|
PEKGY PEKER GMYO
|
18,71
|
9,99
|
8.078.190.945,35 |
14:55 |
|
PENGD PENGUEN GIDA
|
15,33
|
3,30
|
178.086.695,45 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,99
|
-0,99
|
53.984.486,96 |
14:55 |
|
PETKM PETKIM
|
27,48
|
5,13
|
2.020.611.972,90 |
14:55 |
|
PETUN PINAR ET VE UN
|
14,90
|
-3,56
|
61.097.124,70 |
14:54 |
|
PGSUS PEGASUS
|
182,60
|
-1,30
|
1.392.200.738,60 |
14:55 |
|
PINSU PINAR SU
|
12,26
|
-3,39
|
62.687.518,90 |
14:55 |
|
PKART PLASTIKKART
|
181,70
|
7,71
|
549.378.660,10 |
14:55 |
|
PKENT PETROKENT TURIZM
|
156,50
|
-1,63
|
21.202.163,30 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
25,84
|
-0,54
|
57.464.079,72 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,00
|
0,81
|
54.188.802,15 |
14:55 |
|
PNSUT PINAR SUT
|
17,57
|
0,92
|
244.604.160,20 |
14:55 |
|
POLHO POLISAN HOLDING
|
19,66
|
-3,72
|
178.303.626,29 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.630,00
|
0,99
|
47.227.830,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
9,00
|
-1,10
|
49.918.522,81 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,94
|
-6,10
|
177.908.565,88 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,28
|
-6,72
|
61.368.510,32 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
40,98
|
6,22
|
39.278.768,18 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,30
|
-1,34
|
5.801.063,00 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,41
|
-2,57
|
1.237.267.430,72 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,72
|
-0,75
|
837.472,22 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
-0,25
|
1.854.948,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
1,24
|
436.240.773,11 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
374,00
|
-3,55
|
337.366.476,50 |
14:55 |
|
RAYSG RAY SIGORTA
|
198,80
|
-0,85
|
25.352.815,60 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,85
|
-2,48
|
175.081.740,29 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,90
|
-3,92
|
1.055.670.939,50 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-4,10
|
9.428.841,81 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
31,10
|
6,07
|
18.456.470,38 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
4,49
|
2,05
|
1.415.979.961,74 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,72
|
-1,92
|
96.543.529,66 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,59
|
-1,16
|
66.767.327,04 |
14:55 |
|
RYGYO REYSAS GMYO
|
31,26
|
-0,26
|
32.478.292,86 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
19,20
|
-2,54
|
60.186.450,89 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
-2,84
|
101.758.658,38 |
14:55 |
|
SAHOL SABANCI HOLDING
|
97,15
|
-2,21
|
1.818.734.908,45 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-2,17
|
9.012.409,60 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
42,00
|
3,70
|
25.098.272,30 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
0,13
|
33.680.557,43 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
23,68
|
-0,92
|
11.795.606,32 |
14:55 |
|
SARKY SARKUYSAN
|
28,66
|
-1,98
|
154.902.929,16 |
14:55 |
|
SASA SASA POLYESTER
|
3,40
|
-3,95
|
14.361.115.159,63 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,75
|
1,16
|
143.577.191,50 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,00
|
-1,82
|
196.015.442,50 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,40
|
-7,27
|
474.708.395,60 |
14:55 |
|
SEGYO SEKER GMYO
|
4,91
|
-1,80
|
27.177.799,64 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
11,97
|
-0,91
|
2.998.214,69 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
8,01
|
0,13
|
9.182.827,85 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
113,30
|
0,27
|
438.856.525,90 |
14:55 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
90.717.458,97 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
1,12
|
56.695.293,52 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,66
|
-0,35
|
17.380.287,75 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
3,70
|
27.020.494,89 |
14:54 |
|
SISE SISE CAM
|
51,80
|
-1,05
|
3.157.784.728,30 |
14:55 |
|
SKBNK SEKERBANK
|
13,81
|
-0,36
|
154.248.170,45 |
14:55 |
|
SKTAS SOKTAS
|
4,23
|
5,22
|
191.144.286,75 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
351,50
|
4,15
|
24.195.067,50 |
14:55 |
|
SKYMD SEKER YATIRIM
|
13,98
|
-2,24
|
36.432.253,19 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
35,28
|
-2,81
|
58.116.567,60 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,28
|
6,02
|
1.506.674.829,19 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,15
|
-2,42
|
435.973.769,26 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,88
|
-0,77
|
96.763.209,00 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
0,22
|
100.637.916,95 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,08
|
1,95
|
1.019.984,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-5,00
|
1.003.717,64 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,22
|
-0,88
|
66.970.342,93 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
0,77
|
492.267.675,95 |
14:55 |
|
SONME SONMEZ FILAMENT
|
137,60
|
-0,65
|
3.598.205,00 |
14:53 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
89.388.774,42 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
-8,66
|
4.613.541,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,70
|
1,16
|
29.042.321,58 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,75
|
-8,17
|
1.785.535.580,90 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
8,60
|
-3,80
|
32.129.138,52 |
14:55 |
|
SVGYO SAVUR GMYO
|
20,86
|
0,29
|
492.684.841,36 |
14:55 |
|
TABGD TAB GIDA
|
279,75
|
-0,62
|
90.572.967,50 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
492,75
|
1,23
|
109.077.454,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,93
|
4,47
|
851.289.331,30 |
14:55 |
|
TATGD TAT GIDA
|
21,86
|
9,96
|
249.804.229,00 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
-2,78
|
684.669.699,25 |
14:55 |
|
TBORG T.TUBORG
|
143,00
|
-3,64
|
43.170.619,80 |
14:55 |
|
TCELL TURKCELL
|
117,00
|
-4,02
|
1.429.401.090,30 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
125,00
|
6,56
|
1.011.140.936,80 |
14:55 |
|
TDGYO TREND GMYO
|
17,11
|
-1,67
|
21.128.561,25 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,08
|
3,60
|
2.433.926.414,68 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
12,98
|
-5,39
|
246.637.855,32 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,90
|
-2,87
|
2.597.166.217,35 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,03
|
-0,63
|
59.813.083,79 |
14:54 |
|
TGSAS TGS DIS TICARET
|
161,60
|
1,00
|
36.024.990,00 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
0,00
|
4.466.556.030,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
156,30
|
-0,45
|
498.468.200,50 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
-1,14
|
76.491.175,44 |
14:55 |
|
TLMAN TRABZON LIMAN
|
97,00
|
-4,06
|
25.450.097,10 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,75
|
-2,61
|
152.209.800,50 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-1,32
|
64.789.879,90 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,36
|
-2,23
|
55.985.528,96 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
314,50
|
-0,79
|
455.416.139,50 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,80
|
1,25
|
2.852.494.486,00 |
14:55 |
|
TRCAS TURCAS HOLDING
|
51,15
|
1,89
|
120.249.061,15 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
96,40
|
0,63
|
159.837.966,50 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
103,40
|
-1,34
|
161.630.611,20 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.444,00
|
-0,69
|
241.902.889,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
3,68
|
-6,60
|
586.905.246,81 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30
|
1,40
|
390.797.303,80 |
14:55 |
|
TSGYO TSKB GMYO
|
7,07
|
-0,28
|
13.473.459,17 |
14:55 |
|
TSKB T.S.K.B.
|
12,24
|
-1,45
|
99.057.012,35 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
435.512.973,00 |
14:55 |
|
TTKOM TURK TELEKOM
|
65,30
|
-2,32
|
679.942.151,10 |
14:55 |
|
TTRAK TURK TRAKTOR
|
474,00
|
5,27
|
389.522.151,25 |
14:55 |
|
TUCLK TUGCELIK
|
4,50
|
1,12
|
46.610.671,75 |
14:55 |
|
TUKAS TUKAS
|
2,74
|
1,86
|
527.899.790,62 |
14:55 |
|
TUPRS TUPRAS
|
260,25
|
0,29
|
4.140.486.967,25 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,17
|
-5,66
|
431.518.899,74 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,36
|
-3,04
|
26.686.550,32 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
14,29
|
-1,72
|
136.877.809,76 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,92
|
2,37
|
329.981.391,58 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.387,00
|
-2,26
|
11.009.654,00 |
14:52 |
|
ULAS ULASLAR TURIZM YAT.
|
30,32
|
-0,72
|
13.878.635,58 |
14:54 |
|
ULKER ULKER BISKUVI
|
128,60
|
-1,08
|
725.606.379,00 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
-2,13
|
71.149.649,68 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
98.043.080,25 |
14:50 |
|
ULUUN ULUSOY UN SANAYI
|
10,04
|
2,87
|
167.291.360,62 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
6,56
|
117.864.631,22 |
14:55 |
|
USAK USAK SERAMIK
|
1,76
|
-1,68
|
157.305.675,86 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
-0,93
|
1.165.270.202,02 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
-1,10
|
193.617.200,38 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-1,04
|
205.132.053,86 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
79,00
|
-0,50
|
23.450.753,65 |
14:55 |
|
VANGD VANET GIDA
|
93,00
|
1,53
|
13.501.723,35 |
14:55 |
|
VBTYZ VBT YAZILIM
|
23,70
|
-3,97
|
55.963.113,70 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
40,60
|
-1,12
|
8.985.030,66 |
14:53 |
|
VERUS VERUSA HOLDING
|
520,50
|
0,29
|
19.680.436,50 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,53
|
1,76
|
85.960.389,95 |
14:54 |
|
VESTL VESTEL
|
29,74
|
0,07
|
253.388.429,22 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,48
|
1,65
|
13.485.587,04 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,94
|
-0,34
|
71.822.397,82 |
14:54 |
|
VKING VIKING KAGIT
|
27,04
|
-3,84
|
26.693.807,60 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-1,98
|
38.098.021,61 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
90,80
|
2,60
|
313.602.410,20 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,26
|
-0,83
|
71.519.280,29 |
14:55 |
|
YATAS YATAS
|
43,04
|
-2,32
|
69.737.275,84 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,70
|
0,99
|
66.182.589,98 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
1.022.706,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,15
|
9,16
|
2.631.516.653,10 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-0,62
|
24.924.257,06 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
241,90
|
1,21
|
67.379.788,20 |
14:50 |
|
YIGIT YIGIT AKU
|
25,64
|
-2,81
|
104.687.962,70 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,62
|
-2,77
|
3.157.112.837,58 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,74
|
-2,09
|
210.654.482,57 |
14:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
-3,23
|
793.657,80 |
13:55 |
|
YUNSA YUNSA
|
9,11
|
-2,25
|
86.642.232,08 |
14:55 |
|
YYAPI YESIL YAPI
|
1,05
|
-4,55
|
4.608.569,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,69
|
2,17
|
131.651.618,49 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
11,34
|
2,53
|
101.766.029,97 |
14:55 |
|
ZERGY ZERAY GMYO
|
21,62
|
8,10
|
463.423.609,56 |
14:55 |
|
ZGYO Z GMYO
|
32,92
|
1,60
|
139.820.460,92 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-0,58
|
322.302.690,65 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
-0,73
|
17.114.576,98 |
14:55 |
