weather
14°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
14°
Dolar
44,0890 %0.04
Euro
51,1322 %-0.16
Sterlin
59,2486 %0.11
Üyelik
reklam
/ Hisse Senedi Fiyatları

KUVVA KUVVA GIDA

Son Güncelleme
17:25
FİYAT
123,90
DEĞİŞİM
1,56%
HACİM(TL)
19.835.950,50
Son Güncelleme
17:25
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,74 -2,67 193.449.505,93 17:27
A1YEN A1 YENILENEBILIR ENERJI 30,02 -1,64 45.210.828,84 17:28
ACSEL ACIPAYAM SELULOZ 104,20 -1,33 12.916.940,60 17:28
ADEL ADEL KALEMCILIK 32,96 -3,91 45.165.684,40 17:28
ADESE ADESE GAYRIMENKUL 1,04 0,00 138.503.874,67 17:28
ADGYO ADRA GMYO 51,75 -2,73 33.637.087,50 17:26
AEFES ANADOLU EFES 17,12 -2,62 974.631.470,40 17:28
AFYON AFYON CIMENTO 15,66 -0,63 65.309.545,43 17:28
AGESA AGESA HAYAT EMEKLILIK 219,40 1,34 72.697.878,40 17:28
AGHOL ANADOLU GRUBU HOLDING 29,28 -2,40 71.625.404,86 17:28
AGROT AGROTECH TEKNOLOJI 2,88 -0,35 43.467.179,58 17:28
AGYO ATAKULE GMYO 7,98 -0,87 1.741.143,48 17:22
AHGAZ AHLATCI DOGALGAZ 23,50 -1,51 74.259.862,36 17:28
AHSGY AHES GMYO 19,62 -4,01 35.282.737,18 17:28
AKBNK AKBANK 76,75 -0,45 6.268.416.058,05 17:28
AKCNS AKCANSA 203,60 -2,16 129.246.685,80 17:28
AKENR AKENERJI 9,83 -1,50 41.904.590,36 17:28
AKFGY AKFEN GMYO 2,96 1,37 68.726.821,96 17:28
AKFIS AKFEN INSAAT 33,80 1,56 457.091.680,78 17:28
AKFYE AKFEN YEN. ENERJI 19,78 -4,35 152.244.141,93 17:28
AKGRT AKSIGORTA 7,67 0,66 137.404.255,78 17:28
AKHAN AKHAN UN 26,48 -0,15 239.432.012,60 17:28
AKMGY AKMERKEZ GMYO 223,10 -0,40 4.990.082,70 17:27
AKSA AKSA 10,19 0,20 153.427.562,87 17:28
AKSEN AKSA ENERJI 71,80 -0,14 504.914.838,55 17:28
AKSGY AKIS GMYO 8,40 -0,59 14.614.320,92 17:26
AKSUE AKSU ENERJI 28,68 -0,07 75.392.165,90 17:28
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -1,82 16.349.675,87 17:27
ALARK ALARKO HOLDING 93,05 -3,27 598.207.515,75 17:28
ALBRK ALBARAKA TURK 8,36 -0,83 133.925.552,93 17:28
ALCAR ALARKO CARRIER 768,00 -0,71 11.081.612,50 17:28
ALCTL ALCATEL LUCENT TELETAS 121,20 -2,49 24.176.205,60 17:27
ALFAS ALFA SOLAR ENERJI 37,78 -1,25 34.442.685,44 17:28
ALGYO ALARKO GMYO 5,15 -0,77 167.711.268,80 17:28
ALKA ALKIM KAGIT 11,39 2,15 85.832.037,86 17:28
ALKIM ALKIM KIMYA 16,41 -3,98 48.375.743,04 17:28
ALKLC ALTINKILIC GIDA VE SUT 282,25 -0,18 241.910.010,50 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,61 -1,13 1.170.716.067,77 17:28
ALTNY ALTINAY SAVUNMA 15,12 -3,20 327.444.013,34 17:28
ALVES ALVES KABLO 3,06 -2,55 199.373.954,10 17:28
ANELE ANEL ELEKTRIK 14,33 -0,56 4.993.610,45 17:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,25 -1,25 10.659.356,65 17:27
ANHYT ANADOLU HAYAT EMEK. 117,30 2,27 141.288.208,30 17:28
ANSGR ANADOLU SIGORTA 27,92 1,31 262.614.779,20 17:28
ARASE DOGU ARAS ENERJI 86,70 1,05 23.949.015,60 17:28
ARCLK ARCELIK 112,20 -1,58 149.966.504,80 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 40,56 -1,41 114.875.432,52 17:28
ARENA ARENA BILGISAYAR 24,48 -1,61 9.108.044,62 17:28
ARFYE ARF BIO YENILENEBILIR ENERJI 24,38 -1,77 150.024.665,20 17:28
ARMGD ARMADA GIDA 77,95 -0,70 32.146.495,05 17:27
ARSAN ARSAN HOLDING 3,80 2,43 67.198.455,10 17:28
ARTMS ARTEMIS HALI 37,52 -0,95 115.805.146,74 17:27
ARZUM ARZUM EV ALETLERI 2,83 2,54 72.787.826,58 17:26
ASELS ASELSAN 330,75 -1,05 5.281.471.887,50 17:28
ASGYO ASCE GMYO 11,24 -1,06 21.695.621,96 17:28
ASTOR ASTOR ENERJI 191,40 -1,90 2.952.739.813,80 17:28
ASUZU ANADOLU ISUZU 65,05 -2,62 64.106.335,25 17:28
ATAGY ATA GMYO 12,83 0,08 2.286.075,51 17:25
ATAKP ATAKEY PATATES 53,60 -0,74 14.562.426,35 17:28
ATATP ATP YAZILIM 152,30 0,73 147.042.278,40 17:28
ATATR ATA TURIZM 11,69 -4,10 713.567.911,87 17:28
ATEKS AKIN TEKSTIL 79,45 -9,97 3.571.676,55 13:55
ATLAS ATLAS YAT. ORT. 8,25 -0,60 3.664.708,07 13:55
ATSYH ATLANTIS YATIRIM HOLDING 52,35 0,48 737.498,15 13:55
AVGYO AVRASYA GMYO 12,69 -3,64 11.211.055,43 17:28
AVHOL AVRUPA YATIRIM HOLDING 37,08 0,16 21.835.817,66 17:28
AVOD A.V.O.D GIDA VE TARIM 4,55 -4,41 79.536.365,77 17:28
AVPGY AVRUPAKENT GMYO 49,78 -1,43 17.849.495,72 17:28
AVTUR AVRASYA PETROL VE TUR. 20,92 2,15 35.157.961,57 17:28
AYCES ALTINYUNUS CESME 630,50 -0,71 296.470.102,00 17:28
AYDEM AYDEM ENERJI 26,10 -6,79 89.420.628,94 17:28
AYEN AYEN ENERJI 28,78 -0,07 29.989.774,98 17:28
AYES AYES CELIK HASIR VE CIT 28,82 6,66 2.219.299,66 13:55
AYGAZ AYGAZ 249,70 2,34 319.597.394,80 17:28
AZTEK AZTEK TEKNOLOJI 4,51 0,00 18.184.847,46 17:28
BAGFS BAGFAS 32,70 -1,74 123.573.610,90 17:28
BAHKM BAHADIR KIMYA 110,70 -3,49 62.743.562,80 17:28
BAKAB BAK AMBALAJ 37,30 -1,27 7.293.227,76 17:28
BALAT BALATACILAR BALATACILIK 93,55 -1,53 1.786.202,30 13:55
BALSU BALSU GIDA 14,27 -1,04 43.790.752,93 17:28
BANVT BANVIT 156,30 -0,51 21.430.133,50 17:27
BARMA BAREM AMBALAJ 45,34 2,58 58.445.440,38 17:28
BASCM BASTAS BASKENT CIMENTO 14,49 -0,07 350.443,51 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,72 -0,47 10.449.771,80 17:28
BAYRK BAYRAK TABAN SANAYI 4,61 2,44 49.701.641,86 17:27
BEGYO BATI EGE GMYO 4,23 -0,94 22.046.798,22 17:27
BERA BERA HOLDING 20,52 -1,82 431.690.571,82 17:28
BESLR BESLER GIDA 14,99 0,67 60.719.584,87 17:27
BESTE BEST BRANDS ENERJI 21,36 -0,37 338.547.903,32 17:28
BEYAZ BEYAZ FILO 28,70 1,20 41.796.656,30 17:28
BFREN BOSCH FREN SISTEMLERI 143,30 -0,83 17.125.434,80 17:28
BIENY BIEN YAPI URUNLERI 23,14 1,94 176.847.153,60 17:28
BIGCH BUYUK SEFLER BIGCHEFS 7,47 -0,80 15.064.409,02 17:27
BIGEN BIRLESIM GRUP ENERJI 8,78 -0,90 29.956.128,94 17:28
BIGTK BIG MEDYA TEKNOLOJI 243,00 -2,21 14.034.862,30 17:27
BIMAS BIM MAGAZALAR 687,00 5,29 6.192.923.337,00 17:28
BINBN BIN ULASIM TEKNOLOJILERI 162,30 -0,79 77.609.963,30 17:28
BINHO 1000 YATIRIMLAR HOL. 8,36 -1,65 171.472.980,41 17:28
BIOEN BIOTREND CEVRE VE ENERJI 16,81 -1,52 28.385.517,28 17:28
BIZIM BIZIM MAGAZALARI 27,74 -1,42 8.146.865,76 17:28
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 38.082.755,69 17:28
BLCYT BILICI YATIRIM 42,20 2,08 69.589.189,86 17:27
BLUME BLUME METAL KIMYA 46,50 0,39 117.948.277,08 17:28
BMSCH BMS CELIK HASIR 18,31 -2,81 37.093.205,28 17:28
BMSTL BMS BIRLESIK METAL 83,10 -0,30 191.075.119,50 17:27
BNTAS BANTAS AMBALAJ 6,40 -0,78 27.428.566,14 17:28
BOBET BOGAZICI BETON SANAYI 19,83 0,00 42.268.591,64 17:28
BORLS BORLEASE OTOMOTIV 2,92 -2,67 57.309.241,69 17:28
BORSK BOR SEKER 6,19 2,48 44.938.817,46 17:28
BOSSA BOSSA 6,48 0,00 6.241.779,68 17:28
BRISA BRISA 90,35 1,52 10.999.724,80 17:28
BRKO BIRKO MENSUCAT 13,92 -3,33 6.767.667,06 13:55
BRKSN BERKOSAN YALITIM 8,80 -2,22 5.946.145,26 17:26
BRKVY BIRIKIM VARLIK YONETIM 90,95 -2,36 35.950.680,95 17:28
BRLSM BIRLESIM MUHENDISLIK 17,13 7,74 159.712.234,24 17:28
BRMEN BIRLIK MENSUCAT 7,93 9,99 1.812.908,95 13:55
BRSAN BORUSAN BORU SANAYI 532,00 -2,65 923.269.431,50 17:28
BRYAT BORUSAN YAT. PAZ. 2.239,00 -3,28 231.858.887,00 17:28
BSOKE BATISOKE CIMENTO 34,26 3,19 332.329.777,16 17:28
BTCIM BATI CIMENTO 6,03 4,15 847.495.131,04 17:28
BUCIM BURSA CIMENTO 6,16 -0,65 17.793.850,90 17:28
BULGS BULLS GSYO 42,40 -1,85 153.208.784,40 17:28
BURCE BURCELIK 39,72 -3,69 239.996.756,00 17:28
BURVA BURCELIK VANA 910,00 -5,80 71.140.187,00 17:27
BVSAN BULBULOGLU VINC 113,80 4,98 111.329.154,70 17:28
BYDNR BAYDONER RESTORANLARI 36,64 -0,11 5.961.278,62 17:21
CANTE CAN2 TERMIK 1,52 0,66 441.128.294,18 17:28
CASA CASA EMTIA PETROL 97,40 -0,56 2.122.399,20 13:55
CATES CATES ELEKTRIK 48,02 1,14 298.712.127,58 17:28
CCOLA COCA COLA ICECEK 70,70 -0,56 298.994.322,25 17:28
CELHA CELIK HALAT 9,97 -1,19 13.393.440,24 17:28
CEMAS CEMAS DOKUM 4,79 2,35 120.853.480,34 17:28
CEMTS CEMTAS 10,58 0,47 23.471.275,73 17:28
CEMZY CEM ZEYTIN 59,65 1,97 137.815.695,60 17:28
CEOEM CEO EVENT MEDYA 20,56 -1,81 6.542.134,04 17:27
CGCAM CAGDAS CAM 36,84 -1,92 85.309.521,44 17:28
CIMSA CIMSA 48,48 -1,86 241.845.934,46 17:28
CLEBI CELEBI 1.833,00 1,21 113.317.743,00 17:28
CMBTN CIMBETON 1.720,00 -1,32 21.428.220,00 17:28
CMENT CIMENTAS 325,00 0,00 984.425,00 13:55
CONSE CONSUS ENERJI 3,25 -1,52 16.043.305,31 17:27
COSMO COSMOS YAT. HOLDING 195,10 1,72 8.815.098,50 17:28
CRDFA CREDITWEST FAKTORING 75,35 -1,05 36.636.108,10 17:27
CRFSA CARREFOURSA 128,40 0,55 48.188.220,30 17:28
CUSAN CUHADAROGLU METAL 23,28 -0,85 11.425.563,82 17:28
CVKMD CVK MADEN 32,36 -0,25 603.036.484,54 17:28
CWENE CW ENERJI 28,98 -3,01 274.532.660,96 17:28
DAGI DAGI GIYIM 5,84 -1,02 22.177.825,26 17:27
DAPGM DAP GAYRIMENKUL 11,83 -4,67 185.248.494,25 17:28
DARDL DARDANEL 2,09 -0,48 21.334.460,50 17:26
DCTTR DCT TRADING DIS TICARET 8,56 -2,51 90.045.305,08 17:28
DENGE DENGE HOLDING 2,56 -0,78 29.774.039,79 17:26
DERHL DERLUKS YATIRIM HOLDING 14,84 -1,00 56.204.666,23 17:28
DERIM DERIMOD 35,30 -2,43 11.068.269,74 17:28
DESA DESA DERI 12,60 8,62 122.547.730,90 17:28
DESPC DESPEC BILGISAYAR 39,30 -2,09 25.279.773,58 17:27
DEVA DEVA HOLDING 59,60 -1,81 41.453.026,55 17:28
DGATE DATAGATE BILGISAYAR 72,00 -0,83 65.279.827,40 17:27
DGGYO DOGUS GMYO 29,60 -0,47 1.246.234,86 17:26
DGNMO DOGANLAR MOBILYA 4,10 -3,30 19.869.926,76 17:28
DIRIT DIRITEKS DIRILIS TEKSTIL 26,90 -3,24 904.797,20 13:55
DITAS DITAS DOGAN 48,66 4,42 105.508.315,20 17:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 -0,35 32.268.419,28 17:28
DMRGD DMR UNLU MAMULLER 3,60 -2,96 86.052.470,16 17:27
DMSAS DEMISAS DOKUM 8,33 1,46 13.128.831,36 17:28
DNISI DINAMIK ISI MAKINA YALITIM 20,10 -1,08 9.615.835,82 17:28
DOAS DOGUS OTOMOTIV 198,10 -1,54 221.172.445,40 17:28
DOCO DO-CO 9.417,50 -3,53 42.541.337,50 17:28
DOFER DOFER YAPI MALZEMELERI 34,42 -1,38 36.866.032,60 17:28
DOFRB DOF ROBOTIK 88,90 3,37 594.326.390,65 17:28
DOGUB DOGUSAN 66,25 -7,99 47.223.286,40 17:28
DOHOL DOGAN HOLDING 21,48 -0,28 168.958.616,84 17:28
DOKTA DOKTAS DOKUMCULUK 22,22 -1,94 7.770.359,02 17:27
DSTKF DESTEK FINANS FAKTORING 1.797,00 2,16 1.036.286.228,00 17:28
DUNYH DUNYA HOLDING 112,40 -3,68 47.981.772,00 17:28
DURDO DURAN DOGAN BASIM 3,74 0,54 16.615.467,27 17:26
DURKN DURUKAN SEKERLEME 17,91 0,11 102.753.343,11 17:28
DYOBY DYO BOYA 13,18 0,84 11.696.777,10 17:27
DZGYO DENIZ GMYO 7,49 -1,58 22.013.702,73 17:28
EBEBK EBEBEK MAGAZACILIK 62,25 -1,03 26.699.486,75 17:28
ECILC ECZACIBASI ILAC 114,90 -0,17 257.486.086,00 17:28
ECOGR ECOGREEN ENERJI 26,04 -4,26 279.523.932,70 17:28
ECZYT ECZACIBASI YATIRIM 291,00 0,43 71.910.720,25 17:27
EDATA E-DATA TEKNOLOJI 14,28 -1,38 393.357.222,65 17:28
EDIP EDIP GAYRIMENKUL 35,56 -1,82 43.656.627,34 17:28
EFOR EFOR YATIRIM 18,27 -1,93 128.015.266,22 17:27
EGEEN EGE ENDUSTRI 5.900,00 -1,63 44.121.405,00 17:27
EGEGY EGEYAPI AVRUPA GMYO 28,58 -1,58 69.565.515,26 17:28
EGEPO NASMED EGEPOL 14,00 2,94 67.631.994,23 17:27
EGGUB EGE GUBRE 107,70 -0,65 145.139.591,10 17:28
EGPRO EGE PROFIL 26,72 2,53 32.835.860,20 17:28
EGSER EGE SERAMIK 2,88 -0,69 8.270.895,01 17:27
EKGYO EMLAK KONUT GMYO 20,96 -2,96 1.437.743.562,34 17:28
EKIZ EKIZ KIMYA 100,00 3,09 1.082.218,60 13:55
EKOS EKOS TEKNOLOJI 5,99 -1,48 54.009.953,87 17:28
EKSUN EKSUN GIDA 5,59 -0,53 13.201.584,72 17:26
ELITE ELITE NATUREL ORGANIK GIDA 30,44 0,73 30.365.119,40 17:28
EMKEL EMEK ELEKTRIK 18,65 -0,64 83.616.672,84 17:28
EMNIS EMINIS AMBALAJ 151,30 -0,07 579.331,00 13:55
EMPAE EMPA ELEKTRONIK 36,04 1,75 1.931.334.742,54 17:28
ENDAE ENDA ENERJI HOLDING 14,11 -3,16 71.097.836,51 17:28
ENERY ENERYA ENERJI 9,15 -0,76 69.441.271,99 17:27
ENJSA ENERJISA ENERJI 112,90 1,71 277.303.852,50 17:28
ENKAI ENKA INSAAT 90,00 -3,69 1.245.888.736,20 17:28
ENSRI ENSARI SINAI YATIRIMLAR 32,52 0,81 158.292.686,78 17:28
ENTRA IC ENTERRA YEN. ENERJI 10,52 0,29 126.784.484,52 17:28
EPLAS EGEPLAST 6,12 -0,81 7.766.139,30 17:27
ERBOS ERBOSAN 174,20 -3,22 14.166.790,60 17:28
ERCB ERCIYAS CELIK BORU 53,70 -1,29 55.337.178,85 17:28
EREGL EREGLI DEMIR CELIK 28,70 -2,11 2.006.129.285,04 17:28
ERSU ERSU GIDA 21,76 5,63 29.406.247,56 17:28
ESCAR ESCAR FILO 27,42 -2,90 127.014.421,36 17:28
ESCOM ESCORT TEKNOLOJI 5,95 -3,72 683.990.934,24 17:28
ESEN ESENBOGA ELEKTRIK 3,96 -0,75 96.901.261,70 17:28
ETILR ETILER GIDA 3,99 -2,92 41.176.905,57 17:27
ETYAT EURO TREND YAT. ORT. 22,80 -0,87 2.670.404,70 17:28
EUHOL EURO YATIRIM HOLDING 15,10 1,34 5.712.631,62 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,80 -1,55 2.512.278,92 17:28
EUPWR EUROPOWER ENERJI 36,36 -1,25 212.310.036,80 17:28
EUREN EUROPEN ENDUSTRI 4,60 -1,71 147.073.369,52 17:28
EUYO EURO YAT. ORT. 18,11 0,67 1.592.949,07 17:24
EYGYO EYG GMYO 3,79 -9,98 40.149.759,29 17:28
FADE FADE GIDA 14,24 -2,53 11.796.101,86 17:28
FENER FENERBAHCE FUTBOL 2,90 -1,36 164.696.052,47 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 10,36 1,27 5.847.983,01 17:22
FMIZP F-M IZMIT PISTON 295,25 -0,67 13.532.374,00 17:28
FONET FONET BILGI TEKNOLOJILERI 4,46 -3,88 1.165.643.361,18 17:28
FORMT FORMET METAL VE CAM 2,89 0,00 94.984.303,43 17:27
FORTE FORTE BILGI ILETISIM 90,60 -1,31 135.303.112,35 17:28
FRIGO FRIGO PAK GIDA 8,59 -0,69 31.029.570,18 17:28
FRMPL FORMUL PLASTIK VE METAL 30,90 1,31 145.742.986,14 17:28
FROTO FORD OTOSAN 111,50 -0,54 1.194.643.876,90 17:28
FZLGY FUZUL GMYO 12,64 -1,40 58.411.085,40 17:27
GARAN GARANTI BANKASI 138,70 -1,70 2.139.587.865,90 17:28
GARFA GARANTI FAKTORING 26,32 -0,23 13.187.605,78 17:28
GATEG GATE GROUP TEKNOLOJI 301,00 -8,79 9.721.294,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,55 -2,12 12.312.033,61 17:27
GEDZA GEDIZ AMBALAJ 29,84 -3,49 86.934.832,64 17:28
GENIL GEN ILAC 9,56 1,38 775.051.912,15 17:28
GENKM GENTAS KIMYA 16,10 9,97 43.832.620,30 17:28
GENTS GENTAS 8,93 -1,98 60.620.213,17 17:28
GEREL GERSAN ELEKTRIK 30,30 9,47 185.971.851,06 17:28
GESAN GIRISIM ELEKTRIK SANAYI 45,66 0,00 107.946.263,04 17:27
GIPTA GIPTA OFIS KIRTASIYE 63,40 -2,91 440.769.864,70 17:28
GLBMD GLOBAL MEN. DEG. 11,86 -1,08 1.919.053,61 17:18
GLCVY GELECEK VARLIK YONETIMI 67,70 0,37 70.437.853,15 17:28
GLRMK GULERMAK AGIR SANAYI 158,30 -2,28 296.078.428,40 17:28
GLRYH GULER YAT. HOLDING 4,88 5,17 456.945.106,50 17:28
GLYHO GLOBAL YAT. HOLDING 14,09 -2,36 103.973.203,95 17:28
GMTAS GIMAT MAGAZACILIK 28,58 0,70 150.594.539,82 17:28
GOKNR GOKNUR GIDA 23,40 3,45 99.957.814,52 17:28
GOLTS GOLTAS CIMENTO 337,50 -2,60 40.687.832,50 17:28
GOODY GOOD-YEAR 14,07 -1,40 9.055.129,52 17:28
GOZDE GOZDE GIRISIM 21,80 -1,98 28.985.351,22 17:28
GRNYO GARANTI YAT. ORT. 15,56 1,04 4.618.563,80 17:27
GRSEL GUR-SEL TURIZM TASIMACILIK 325,00 -4,69 236.587.144,50 17:28
GRTHO GRAINTURK HOLDING 262,75 0,10 188.354.039,75 17:28
GSDDE GSD DENIZCILIK 9,57 0,10 7.136.104,03 17:28
GSDHO GSD HOLDING 4,60 0,00 18.624.493,81 17:28
GSRAY GALATASARAY SPORTIF 1,14 0,00 225.470.067,84 17:28
GUBRF GUBRE FABRIK. 519,50 -0,38 721.387.173,00 17:28
GUNDG GUNDOGDU GIDA 661,00 -1,42 103.911.944,50 17:27
GWIND GALATA WIND ENERJI 25,16 -1,72 77.088.783,82 17:28
GZNMI GEZINOMI SEYAHAT 64,90 6,22 915.886.946,35 17:28
HALKB T. HALK BANKASI 46,18 -6,21 4.648.400.527,50 17:28
HATEK HATAY TEKSTIL 14,39 -0,76 16.995.741,80 17:27
HATSN HATSAN GEMI 36,98 -1,44 32.938.075,16 17:28
HDFGS HEDEF GIRISIM 3,21 -1,53 176.271.843,53 17:28
HEDEF HEDEF HOLDING 109,80 -2,92 310.984.707,60 17:28
HEKTS HEKTAS 2,89 -2,03 189.565.489,87 17:28
HKTM HIDROPAR HAREKET KONTROL 11,55 -2,45 76.995.389,15 17:28
HLGYO HALK GMYO 5,42 -7,82 1.110.347.914,51 17:28
HOROZ HOROZ LOJISTIK 57,95 0,17 29.300.311,60 17:28
HRKET HAREKET PROJE TASIMACILIGI 70,30 -0,64 45.701.913,70 17:28
HTTBT HITIT BILGISAYAR 38,78 -2,37 26.141.807,14 17:28
HUBVC HUB GIRISIM 4,70 1,08 11.579.899,34 17:28
HUNER HUN YENILENEBILIR ENERJI 3,18 0,32 33.444.018,27 17:27
HURGZ HURRIYET GZT. 5,47 1,48 45.034.502,11 17:28
ICBCT ICBC TURKEY BANK 13,23 2,00 48.039.941,27 17:28
ICUGS ICU GIRISIM 2,75 -1,08 28.577.861,10 17:26
IDGYO IDEALIST GMYO 3,92 -0,76 4.369.846,30 17:27
IEYHO ISIKLAR ENERJI YAPI HOL. 85,70 0,82 1.342.399.396,05 17:28
IHAAS IHLAS HABER AJANSI 83,75 -5,58 32.732.414,95 17:25
IHEVA IHLAS EV ALETLERI 2,26 -0,44 6.756.921,33 17:27
IHGZT IHLAS GAZETECILIK 1,47 0,00 21.619.648,03 17:28
IHLAS IHLAS HOLDING 2,04 0,99 171.807.839,86 17:28
IHLGM IHLAS GAYRIMENKUL 2,01 5,24 96.535.433,56 17:27
IHYAY IHLAS YAYIN HOLDING 1,75 1,16 10.297.589,07 17:28
IMASM IMAS MAKINA 3,79 -1,04 60.065.002,73 17:27
INDES INDEKS BILGISAYAR 8,47 10,00 184.175.432,76 17:26
INFO INFO YATIRIM 3,56 -2,73 67.395.607,71 17:28
INGRM INGRAM BILISIM 405,25 -1,16 8.662.849,25 17:26
INTEK INNOSA TEKNOLOJI 282,50 -5,52 2.084.110,00 13:55
INTEM INTEMA 269,50 -4,26 72.426.809,50 17:28
INVEO INVEO YATIRIM HOLDING 7,33 -2,40 28.341.099,15 17:28
INVES INVESTCO HOLDING 366,25 9,98 158.380.648,75 17:22
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,90 1,30 626.366,10 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 420.000,00 12:55
ISCTR IS BANKASI (C) 14,46 -1,97 5.410.768.076,74 17:28
ISDMR ISKENDERUN DEMIR CELIK 42,00 -0,80 85.111.660,96 17:28
ISFIN IS FIN.KIR. 19,56 -2,49 48.666.707,07 17:28
ISGSY IS GIRISIM 122,00 -1,85 401.787.650,70 17:28
ISGYO IS GMYO 21,04 -2,59 17.599.520,40 17:28
ISKPL ISIK PLASTIK 11,30 -1,31 247.855.831,53 17:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,40 -2,42 364.571.781,80 17:28
ISSEN ISBIR SENTETIK DOKUMA 7,26 -2,55 14.923.975,53 17:27
ISYAT IS YAT. ORT. 8,26 -1,43 6.196.278,42 17:28
IZENR IZDEMIR ENERJI 9,12 1,00 180.685.081,42 17:28
IZFAS IZMIR FIRCA 50,40 -3,45 66.377.271,60 17:28
IZINV IZ YATIRIM HOLDING 59,30 -1,17 4.077.910,75 17:28
IZMDC IZMIR DEMIR CELIK 6,70 -3,87 58.077.519,14 17:28
JANTS JANTSA JANT SANAYI 16,87 -0,76 21.298.314,80 17:28
KAPLM KAPLAMIN 389,25 5,77 131.077.304,50 17:27
KAREL KAREL ELEKTRONIK 9,06 0,33 37.487.878,45 17:28
KARSN KARSAN OTOMOTIV 10,57 0,57 126.740.994,29 17:28
KARTN KARTONSAN 70,25 0,07 13.350.494,05 17:28
KATMR KATMERCILER EKIPMAN 2,66 -1,85 156.244.043,42 17:28
KAYSE KAYSERI SEKER FABRIKASI 5,30 -0,75 240.705.120,56 17:28
KBORU KUZEY BORU 19,20 -1,49 149.403.125,84 17:28
KCAER KOCAER CELIK 11,95 2,14 236.487.379,20 17:28
KCHOL KOC HOLDING 191,30 -1,14 4.770.264.049,30 17:28
KENT KENT GIDA 456,50 0,77 1.763.936,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,12 9,86 2.308.690,82 13:55
KFEIN KAFEIN YAZILIM 8,77 -5,60 87.698.210,61 17:28
KGYO KORAY GMYO 7,76 0,78 59.572.415,79 17:28
KIMMR KIM MARKET-ERSAN ALISVERIS 17,03 -1,73 36.477.533,15 17:28
KLGYO KILER GMYO 6,03 -1,79 99.469.739,04 17:28
KLKIM KALEKIM KIMYEVI MADDELER 40,10 5,75 243.338.752,48 17:28
KLMSN KLIMASAN KLIMA 30,60 -1,54 40.222.633,58 17:28
KLNMA T. KALKINMA BANK. 12,20 -8,82 8.180.427,30 13:55
KLRHO KILER HOLDING 179,30 10,00 868.877.206,30 17:27
KLSER KALESERAMIK 25,58 -1,62 21.934.811,44 17:28
KLSYN KOLEKSIYON MOBILYA 9,32 -0,85 30.137.191,93 17:27
KLYPV KALYON GUNES TEKNOLOJILERI 57,55 0,09 73.231.360,85 17:28
KMPUR KIMTEKS POLIURETAN 14,12 4,13 52.797.995,22 17:28
KNFRT KONFRUT TARIM 11,08 0,82 30.540.668,04 17:28
KOCMT KOC METALURJI 2,49 0,00 33.237.818,68 17:28
KONKA KONYA KAGIT 15,50 -0,26 50.751.915,13 17:28
KONTR KONTROLMATIK TEKNOLOJI 8,77 1,15 303.474.265,94 17:28
KONYA KONYA CIMENTO 4.060,00 -1,69 22.062.917,50 17:28
KOPOL KOZA POLYESTER 6,24 0,97 52.323.441,77 17:27
KORDS KORDSA TEKNIK TEKSTIL 52,80 -2,40 49.530.739,00 17:27
KOTON KOTON MAGAZACILIK 14,90 -1,13 23.851.553,19 17:28
KRDMA KARDEMIR (A) 29,78 -2,23 98.710.210,52 17:28
KRDMB KARDEMIR (B) 39,80 0,00 50.109.961,08 17:28
KRDMD KARDEMIR (D) 30,64 -2,54 866.668.780,32 17:28
KRGYO KORFEZ GMYO 2,84 -1,73 21.943.882,06 17:27
KRONT KRON TEKNOLOJI 19,29 9,98 179.681.620,36 17:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,44 -6,43 55.673.983,23 17:28
KRSTL KRISTAL KOLA 9,78 -9,94 263.576.768,53 17:28
KRTEK KARSU TEKSTIL 27,56 -1,57 11.679.155,76 17:28
KRVGD KERVAN GIDA 2,96 -2,31 15.323.111,54 17:28
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 -1,32 3.155.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 54,55 -4,30 5.431.809.715,65 17:28
KTSKR KUTAHYA SEKER FABRIKASI 68,10 -1,73 35.626.924,85 17:28
KUTPO KUTAHYA PORSELEN 98,60 -6,63 93.331.142,25 17:28
KUVVA KUVVA GIDA 123,90 1,56 19.835.950,50 17:25
KUYAS KUYAS YATIRIM 71,50 -1,52 449.292.580,75 17:28
KZBGY KIZILBUK GYO 3,81 0,26 149.473.427,68 17:28
KZGYO KUZUGRUP GMYO 21,66 -1,01 39.988.455,82 17:28
LIDER LDR TURIZM 83,00 1,10 44.250.065,85 17:28
LIDFA LIDER FAKTORING 3,15 -0,63 29.556.303,33 17:28
LILAK LILA KAGIT 30,08 -2,72 105.848.765,20 17:28
LINK LINK BILGISAYAR 224,90 -4,30 518.335.111,30 17:28
LKMNH LOKMAN HEKIM SAGLIK 16,33 -1,57 10.112.093,63 17:27
LMKDC LIMAK DOGU ANADOLU 34,58 -1,20 211.218.112,20 17:28
LOGO LOGO YAZILIM 138,60 -1,70 67.182.239,20 17:28
LRSHO LORAS HOLDING 3,51 0,29 37.824.159,19 17:28
LUKSK LUKS KADIFE 97,20 -0,26 9.654.254,40 17:27
LXGYO LUXERA GMYO 14,57 9,96 2.971.172,68 17:27
LYDHO LYDIA HOLDING 201,60 -4,32 540.061.256,90 17:28
LYDYE LYDIA YESIL ENERJI 16.562,50 -3,17 129.888.892,50 17:27
MAALT MARMARIS ALTINYUNUS 967,50 1,31 132.677.889,50 17:28
MACKO MACKOLIK INTERNET HIZMETLERI 34,30 3,75 110.123.643,58 17:28
MAGEN MARGUN ENERJI 47,84 0,34 397.687.614,70 17:27
MAKIM MAKIM MAKINE 16,66 0,97 19.573.803,79 17:27
MAKTK MAKINA TAKIM 13,76 -1,08 39.025.140,55 17:27
MANAS MANAS ENERJI YONETIMI 16,98 -4,07 1.816.551.025,02 17:28
MARBL TUREKS TURUNC MADENCILIK 11,67 -3,07 17.511.007,07 17:27
MARKA MARKA YATIRIM HOLDING 24,66 -8,26 84.915.266,28 17:28
MARMR MARMARA HOLDING 2,38 -0,42 169.534.420,65 17:28
MARTI MARTI OTEL 1,45 1,40 113.703.146,10 17:28
MAVI MAVI GIYIM 41,08 -2,93 320.467.237,64 17:28
MCARD METROPAL KURUMSAL HIZMETLER 88,00 10,00 1.517.120,00 17:27
MEDTR MEDITERA TIBBI MALZEME 28,12 -0,64 6.600.495,08 17:27
MEGAP MEGA POLIETILEN 2,85 -2,40 1.919.551,81 13:55
MEGMT MEGA METAL 66,75 -0,96 273.867.654,10 17:28
MEKAG MEKA GLOBAL MAKINE 7,28 -3,58 256.874.256,72 17:28
MEPET METRO PETROL VE TESISLERI 28,00 1,82 41.736.190,84 17:27
MERCN MERCAN KIMYA 17,67 -4,12 87.349.740,80 17:28
MERIT MERIT TURIZM 17,73 -2,31 99.483.231,90 17:28
MERKO MERKO GIDA 15,96 -1,48 70.475.274,74 17:27
METRO METRO HOLDING 5,75 -1,20 32.320.715,72 17:27
MEYSU MEYSU GIDA 13,66 4,27 892.736.810,78 17:28
MGROS MIGROS TICARET 598,50 -0,75 1.783.731.435,00 17:28
MHRGY MHR GMYO 3,42 -1,44 16.835.945,28 17:27
MIATK MIA TEKNOLOJI 39,76 0,91 841.512.945,90 17:28
MMCAS MMC SAN. VE TIC. YAT. 104,00 4,63 1.484.268,20 13:55
MNDRS MENDERES TEKSTIL 14,11 -0,42 73.096.542,02 17:28
MNDTR MONDI TURKEY 5,88 0,17 12.314.515,85 17:28
MOBTL MOBILTEL ILETISIM 10,34 -1,15 61.618.256,29 17:27
MOGAN MOGAN ENERJI 10,12 -1,36 122.889.483,35 17:28
MOPAS MOPAS MARKETCILIK 42,12 -4,71 558.535.764,96 17:28
MPARK MLP SAGLIK 435,00 -2,30 119.686.926,25 17:28
MRGYO MARTI GMYO 1,50 0,00 195.556.963,75 17:28
MRSHL MARSHALL 1.404,00 -1,27 9.440.687,00 17:27
MSGYO MISTRAL GMYO 6,34 4,28 28.509.225,45 17:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 0,19 24.296.694,84 17:28
MTRYO METRO YAT. ORT. 9,57 0,21 1.499.401,01 17:27
MZHLD MAZHAR ZORLU HOLDING 6,33 -4,38 2.489.484,46 17:27
NATEN NATUREL ENERJI 7,49 -0,13 21.655.619,22 17:28
NETAS NETAS TELEKOM. 56,30 0,99 17.634.264,60 17:28
NETCD NETCAD YAZILIM 136,00 4,29 3.308.472.430,70 17:28
NIBAS NIGBAS NIGDE BETON 8,27 3,89 40.449.388,25 17:28
NTGAZ NATURELGAZ 11,81 0,08 135.958.967,17 17:28
NTHOL NET HOLDING 44,56 -0,54 66.416.127,36 17:28
NUGYO NUROL GMYO 9,20 -0,33 12.068.404,28 17:28
NUHCM NUH CIMENTO 298,25 1,71 100.591.909,25 17:28
OBAMS OBA MAKARNACILIK 7,70 -1,79 136.303.372,07 17:28
OBASE OBASE BILGISAYAR 34,78 0,17 12.471.952,10 17:28
ODAS ODAS ELEKTRIK 6,10 0,49 434.897.077,97 17:28
ODINE ODINE TEKNOLOJI 644,00 0,47 321.128.920,50 17:28
OFSYM OFIS YEM GIDA 63,60 -3,05 34.449.694,60 17:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 224,80 -3,15 73.232.757,10 17:27
ONRYT ONUR TEKNOLOJI 58,35 -6,94 166.854.119,65 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 -1,18 3.966.261,93 17:20
ORGE ORGE ENERJI ELEKTRIK 68,05 -1,38 66.833.038,20 17:28
ORMA ORMA ORMAN MAHSULLERI 163,10 0,25 455.133,50 13:55
OSMEN OSMANLI MENKUL 7,96 1,27 23.315.299,57 17:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 3,44 95.045.173,73 17:27
OTKAR OTOKAR 369,75 -2,57 247.105.230,75 17:28
OTTO OTTO HOLDING 325,75 -0,38 48.248.561,75 17:28
OYAKC OYAK CIMENTO 22,96 -2,13 250.706.089,28 17:28
OYAYO OYAK YAT. ORT. 59,55 -2,06 6.358.315,80 17:26
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,36 4.205.600,12 17:27
OYYAT OYAK YATIRIM MENKUL 62,55 -1,11 32.039.155,70 17:28
OZATD OZATA DENIZCILIK 210,80 -1,95 156.297.757,00 17:28
OZGYO OZDERICI GMYO 2,09 0,97 13.452.646,38 17:25
OZKGY OZAK GMYO 13,97 1,53 85.795.498,89 17:28
OZRDN OZERDEN AMBALAJ 28,28 9,95 33.083.363,30 17:24
OZSUB OZSU BALIK 21,50 -0,09 222.085.380,42 17:28
OZYSR OZYASAR TEL 45,90 -1,71 29.008.407,64 17:27
PAGYO PANORA GMYO 98,10 5,77 19.986.679,70 17:28
PAHOL PASIFIK HOLDING 1,48 0,00 206.572.838,06 17:27
PAMEL PAMEL ELEKTRIK 83,15 2,84 11.121.932,50 17:27
PAPIL PAPILON SAVUNMA 16,38 -2,85 131.330.225,44 17:28
PARSN PARSAN 79,75 -2,74 18.457.638,65 17:28
PASEU PASIFIK EURASIA LOJISTIK 121,80 3,22 2.087.502.130,00 17:28
PATEK PASIFIK TEKNOLOJI 17,66 -1,56 177.481.884,89 17:28
PCILT PC ILETISIM MEDYA 26,20 5,65 44.810.724,44 17:28
PEKGY PEKER GMYO 14,24 3,64 3.541.240.446,35 17:28
PENGD PENGUEN GIDA 9,01 -2,49 23.418.779,82 17:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,08 -1,65 31.871.657,13 17:28
PETKM PETKIM 17,65 -0,68 1.184.246.373,24 17:28
PETUN PINAR ET VE UN 11,73 -2,01 29.671.067,14 17:28
PGSUS PEGASUS 178,20 -0,67 1.960.296.506,40 17:28
PINSU PINAR SU 10,41 -3,70 40.257.949,01 17:28
PKART PLASTIKKART 74,95 -1,25 11.840.548,25 17:28
PKENT PETROKENT TURIZM 159,00 2,38 137.409.565,50 17:28
PLTUR PLATFORM TURIZM 22,64 1,16 43.606.149,64 17:28
PNLSN PANELSAN CATI CEPHE 50,80 3,29 152.350.851,56 17:27
PNSUT PINAR SUT 10,92 -0,27 10.470.241,30 17:27
POLHO POLISAN HOLDING 19,80 10,00 335.234.055,95 17:27
POLTK POLITEKNIK METAL 5.097,50 -3,78 71.550.450,00 17:28
PRDGS PARDUS GIRISIM 7,02 -5,90 214.498.012,99 17:28
PRKAB TURK PRYSMIAN KABLO 43,52 -0,37 94.068.902,44 17:28
PRKME PARK ELEK.MADENCILIK 19,23 -7,81 94.839.277,31 17:28
PRZMA PRIZMA PRESS MATBAACILIK 15,24 -0,07 13.001.922,82 17:28
PSDTC PERGAMON DIS TICARET 126,00 1,69 4.899.698,20 17:24
PSGYO PASIFIK GMYO 2,12 -1,40 192.727.983,27 17:27
QNBFK QNB FINANSAL KIRALAMA 50,20 -3,09 833.091,00 13:55
QNBTR QNB BANK 274,00 -0,45 2.001.199,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,97 3,48 858.505.682,96 17:28
RALYH RAL YATIRIM HOLDING 141,40 1,00 125.927.285,80 17:27
RAYSG RAY SIGORTA 198,50 -1,00 25.221.986,30 17:27
REEDR REEDER TEKNOLOJI 6,12 -4,08 202.404.482,54 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 157,80 0,57 112.361.718,30 17:27
RNPOL RAINBOW POLIKARBONAT 2,04 3,55 11.309.770,42 17:27
RODRG RODRIGO TEKSTIL 20,98 -0,47 4.485.861,72 17:27
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 -0,76 115.505.619,92 17:28
RUBNS RUBENIS TEKSTIL 33,30 1,22 22.242.171,90 17:27
RUZYE RUZY MADENCILIK VE ENERJI 11,13 -1,94 49.619.868,39 17:28
RYGYO REYSAS GMYO 32,22 -0,80 96.951.085,14 17:28
RYSAS REYSAS LOJISTIK 17,24 -2,93 67.161.171,17 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 26,38 -2,80 56.510.238,44 17:28
SAHOL SABANCI HOLDING 94,75 -0,99 2.175.503.798,60 17:28
SAMAT SARAY MATBAACILIK 5,49 -0,72 3.351.139,98 17:26
SANEL SANEL MUHENDISLIK 36,40 -2,88 16.666.125,32 17:26
SANFM SANIFOAM ENDUSTRI 6,97 -1,41 38.166.520,06 17:28
SANKO SANKO PAZARLAMA 20,30 -0,49 3.049.536,24 17:27
SARKY SARKUYSAN 31,78 -3,70 303.987.963,96 17:28
SASA SASA POLYESTER 2,20 -2,65 2.977.964.985,14 17:28
SAYAS SAY YENILENEBILIR ENERJI 40,84 2,36 46.124.638,56 17:28
SDTTR SDT UZAY VE SAVUNMA 223,90 -4,93 349.136.651,30 17:28
SEGMN SEGMEN KARDESLER GIDA 54,15 7,65 153.342.144,88 17:28
SEGYO SEKER GMYO 6,12 0,49 88.678.861,05 17:28
SEKFK SEKER FIN. KIR. 10,04 1,01 6.947.484,45 17:26
SEKUR SEKURO PLASTIK 5,50 -3,51 6.327.993,46 17:28
SELEC SELCUK ECZA DEPOSU 80,15 0,00 55.973.873,20 17:28
SELVA SELVA GIDA 2,29 -2,97 90.677.067,20 17:28
SERNT SERANIT GRANIT SERAMIK 7,34 -1,21 19.439.699,32 17:27
SEYKM SEYITLER KIMYA 4,69 0,86 5.026.346,39 17:28
SILVR SILVERLINE ENDUSTRI 2,47 -1,98 3.582.315,07 17:25
SISE SISE CAM 41,56 -1,42 997.334.640,10 17:28
SKBNK SEKERBANK 10,76 2,57 280.348.442,97 17:28
SKTAS SOKTAS 3,28 -2,38 16.085.048,12 17:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 292,25 -2,18 15.746.266,50 17:25
SKYMD SEKER YATIRIM 12,04 -1,71 52.708.658,92 17:28
SMART SMARTIKS YAZILIM 36,38 -6,77 280.958.620,66 17:28
SMRTG SMART GUNES ENERJISI TEK. 7,42 1,23 127.472.333,94 17:28
SMRVA SUMER VARLIK YONETIM 62,10 5,88 320.704.849,30 17:28
SNGYO SINPAS GMYO 4,48 0,67 128.069.130,80 17:28
SNICA SANICA ISI SANAYI 3,79 -0,79 18.563.160,35 17:28
SNPAM SONMEZ PAMUKLU 22,30 -0,27 221.849,66 13:55
SODSN SODAS SODYUM SANAYII 9,98 -0,40 294.200,42 13:55
SOKE SOKE DEGIRMENCILIK 15,40 0,72 125.654.903,86 17:27
SOKM SOK MARKETLER TICARET 56,90 -2,90 523.556.757,85 17:28
SONME SONMEZ FILAMENT 151,10 -3,33 2.803.515,50 17:24
SRVGY SERVET GMYO 3,27 9,73 496.327.273,33 17:27
SUMAS SUMAS SUNI TAHTA 272,25 -4,05 85.942,75 13:55
SUNTK SUN TEKSTIL 37,18 -0,64 28.203.816,96 17:27
SURGY SUR TATIL EVLERI GMYO 58,75 -1,34 365.256.109,35 17:28
SUWEN SUWEN TEKSTIL 9,09 -3,50 28.057.185,28 17:28
SVGYO SAVUR GMYO 5,32 9,92 1.604.324.284,55 17:28
TABGD TAB GIDA 256,25 0,99 109.682.055,00 17:28
TARKM TARKIM BITKI KORUMA 374,00 -2,35 52.330.816,75 17:28
TATEN TATLIPINAR ENERJI URETIM 11,72 8,52 1.297.783.981,86 17:28
TATGD TAT GIDA 18,53 -1,17 90.478.123,01 17:28
TAVHL TAV HAVALIMANLARI 299,75 -0,33 536.402.491,00 17:28
TBORG T.TUBORG 163,50 -0,79 20.277.317,50 17:27
TCELL TURKCELL 108,70 -2,51 2.566.118.100,80 17:28
TCKRC KIRAC GALVANIZ 99,75 3,42 407.758.747,40 17:28
TDGYO TREND GMYO 17,96 -1,32 9.579.755,04 17:28
TEHOL TERA YATIRIM TEK. HOL. 15,31 0,13 1.059.240.559,53 17:28
TEKTU TEK-ART TURIZM 9,11 -2,36 95.100.641,00 17:28
TERA TERA YATIRIM MENKUL DEGERLER 302,50 0,83 2.023.855.498,50 17:28
TEZOL EUROPAP TEZOL KAGIT 16,71 1,83 55.601.490,29 17:28
TGSAS TGS DIS TICARET 176,20 0,34 18.943.402,80 17:28
THYAO TURK HAVA YOLLARI 292,50 -1,52 10.485.979.227,50 17:28
TKFEN TEKFEN HOLDING 84,55 5,03 685.716.027,00 17:28
TKNSA TEKNOSA IC VE DIS TICARET 23,76 -1,66 172.574.380,60 17:28
TLMAN TRABZON LIMAN 87,65 -2,07 7.820.058,45 17:28
TMPOL TEMAPOL POLIMER PLASTIK 597,00 1,02 273.668.689,50 17:28
TMSN TUMOSAN MOTOR VE TRAKTOR 106,50 -0,65 46.401.025,60 17:28
TNZTP TAPDI TINAZTEPE 23,60 -2,16 96.709.954,22 17:27
TOASO TOFAS OTO. FAB. 301,50 -0,90 771.851.487,75 17:28
TRALT TURK ALTIN ISLETMELERI 53,05 -4,24 3.906.756.568,55 17:28
TRCAS TURCAS HOLDING 44,78 1,08 135.606.529,78 17:28
TRENJ TR DOGAL ENERJI 110,10 -2,31 160.642.914,00 17:28
TRGYO TORUNLAR GMYO 81,10 -1,70 49.355.393,25 17:28
TRHOL TERA FINANSAL YAT. HOL. 787,50 0,90 55.935.565,00 17:28
TRILC TURK ILAC SERUM 15,59 -1,20 21.289.822,41 17:28
TRMET TR ANADOLU METAL MADENCILIK 150,80 -3,27 656.811.320,40 17:28
TSGYO TSKB GMYO 6,86 0,29 8.007.676,24 17:28
TSKB T.S.K.B. 12,17 -1,46 259.787.886,18 17:28
TSPOR TRABZONSPOR SPORTIF 0,96 -4,95 555.226.192,91 17:28
TTKOM TURK TELEKOM 61,40 -0,24 1.049.056.460,00 17:28
TTRAK TURK TRAKTOR 451,25 0,17 131.056.982,00 17:28
TUCLK TUGCELIK 4,34 -0,91 46.914.685,48 17:28
TUKAS TUKAS 2,31 -2,12 258.612.475,92 17:28
TUPRS TUPRAS 249,30 0,52 10.393.912.423,30 17:28
TUREX TUREKS TURIZM TASIMACILIK 7,06 2,02 99.853.502,71 17:28
TURGG TURKER PROJE GAYRIMENKUL 27,38 -1,01 10.235.922,08 17:27
TURSG TURKIYE SIGORTA 12,28 0,24 508.547.686,39 17:28
UCAYM UCAY MUHENDISLIK 26,94 1,81 406.312.847,72 17:28
UFUK UFUK YATIRIM 1.630,00 0,00 24.500.858,00 17:26
ULAS ULASLAR TURIZM YAT. 32,88 -1,79 2.899.178,06 17:25
ULKER ULKER BISKUVI 111,80 -6,76 1.527.206.853,80 17:28
ULUFA ULUSAL FAKTORING 3,87 -2,03 27.124.610,82 17:28
ULUSE ULUSOY ELEKTRIK 193,00 0,78 16.543.286,00 17:26
ULUUN ULUSOY UN SANAYI 7,85 -2,73 70.535.855,75 17:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,25 -0,77 18.777.093,66 17:28
USAK USAK SERAMIK 1,62 -0,61 77.722.102,04 17:28
VAKBN VAKIFLAR BANKASI 34,94 -2,57 1.137.271.996,16 17:28
VAKFA VAKIF FAKTORING 12,38 -0,88 107.560.805,05 17:28
VAKFN VAKIF FIN. KIR. 1,88 -0,53 48.594.518,43 17:28
VAKKO VAKKO TEKSTIL 69,95 3,48 51.869.021,95 17:28
VANGD VANET GIDA 74,65 0,00 14.484.496,45 17:28
VBTYZ VBT YAZILIM 22,26 3,25 68.603.714,92 17:27
VERTU VERUSATURK GIRISIM 39,38 2,82 79.761.525,80 17:27
VERUS VERUSA HOLDING 348,50 4,03 179.018.777,25 17:27
VESBE VESTEL BEYAZ ESYA 7,29 -1,75 25.457.082,34 17:28
VESTL VESTEL 28,08 -1,75 65.222.012,66 17:28
VKFYO VAKIF YAT. ORT. 32,06 -6,37 13.739.514,92 17:28
VKGYO VAKIF GMYO 2,80 -3,78 71.838.527,98 17:28
VKING VIKING KAGIT 29,56 -1,07 8.586.929,32 17:27
VRGYO VERA KONSEPT GMYO 2,25 1,35 26.736.815,79 17:28
VSNMD VISNE MADENCILIK 75,95 0,26 59.813.611,30 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 12,58 9,97 296.247.068,27 17:27
YATAS YATAS 44,54 1,78 48.559.490,68 17:28
YAYLA YAYLA EN. UR. TUR. VE INS 24,66 -2,07 9.078.702,86 17:28
YBTAS YIBITAS INSAAT MALZEME 21,04 9,93 4.580.289,16 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,26 9,99 459.552.997,74 17:28
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 166,90 8,38 120.772.264,80 17:28
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,38 -1,15 33.104.369,30 17:28
YKBNK YAPI VE KREDI BANK. 36,28 -1,95 5.087.450.843,66 17:28
YKSLN YUKSELEN CELIK 3,21 -1,53 14.222.708,37 17:28
YONGA YONGA MOBILYA 54,00 1,98 421.171,40 13:55
YUNSA YUNSA 8,83 -6,95 283.880.219,08 17:28
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,26 -1,05 90.928.856,50 17:28
ZEDUR ZEDUR ENERJI 8,25 0,24 11.190.167,55 17:27
ZERGY ZERAY GMYO 19,10 -2,80 93.860.698,98 17:28
ZGYO Z GMYO 23,26 9,92 546.048.515,04 17:27
ZOREN ZORLU ENERJI 2,94 -2,00 127.164.614,48 17:28
ZRGYO ZIRAAT GMYO 22,24 -1,16 23.300.139,34 17:28
Döviz Alış Satış Fark
Amerikan Doları
44,0797
44,0890
0.04
Euro
51,1243
51,1322
-0.16
İngiliz Sterlini
59,2337
59,2486
0.11
Avustralya Doları
31,6118
31,6355
0.79
Kanada Doları
32,4595
32,4798
0.06
İsviçre Frankı
56,5884
56,6289
0.02
Çin Yuanı
6,4166
6,4194
0.2
Rus Rublesi
0,5565
0,5575
0.04
İsveç Kronu
4,7920
4,7955
-0.1
BAE Dirhemi
11,9993
12,0066
0.05
Bulgar Levası
26,0869
26,3296
-0.02
Japon Yeni
0,2778
0,2786
-0.29
Kuveyt Dinarı
143,4781
143,9750
0.17
Katar Riyali
11,6761
12,5386
0.04
Suudi Riyali
11,7336
11,7638
0.06
Son Güncellenme: 11 Mart 17:39
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.391,64
7.402,17
Gram Altın
7.347,64
7.348,48
Ons Altın / USD
5.184,03
5.184,62
Ons Altın / TL
228.514,12
228.586,27
Son Güncellenme: 17:44
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.118.458
(0.625%)
Bitcoin
(USDT)
70.814,20
(0.509%)
Ethereum
(USDT)
2.071,24
(1.263%)
Ethereum
(TL)
91.201
(1.373%)
Bitcoin Cash
(USDT)
456,7
(2.01%)
Litecoin
(USDT)
55,0
(1.104%)
Ripple
(TL)
61,680
(-1.122%)
Ripple
(USDT)
1,4001
(-1.297%)
Son Güncellenme: 17:45
BIST Artanlar Fiyat Değişim
INDES
8,47
(10,00%)
KLRHO
179,30
(10,00%)
MCARD
88,00
(10,00%)
POLHO
19,80
(10,00%)
BRMEN
7,93
(9,99%)
YEOTK
46,26
(9,99%)
Son Güncellenme: 11.03.2026 17:28
Hisseler Son Değişim
ADGYO ADRA GMYO
51,75
(-2,73%)
AEFES ANADOLU EFES
17,12
(-2,62%)
AFYON AFYON CIMENTO
15,66
(-0,63%)
AGESA AGESA HAYAT EMEKLILIK
219,40
(1,34%)
AGHOL ANADOLU GRUBU HOLDING
29,28
(-2,40%)
AGROT AGROTECH TEKNOLOJI
2,88
(-0,35%)
AGYO ATAKULE GMYO
7,98
(-0,87%)
AHGAZ AHLATCI DOGALGAZ
23,50
(-1,51%)
Son Güncellenme: 11.03.2026 17:28
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft