|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
3,12
|
138.087.129,64 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,70
|
5,11
|
144.382.971,27 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
19,47
|
-1,22
|
228.335.240,46 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
142,10
|
2,38
|
33.844.441,30 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
44,26
|
-0,85
|
135.006.549,72 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
2,65
|
320.394.844,87 |
11:29 |
|
ADGYO ADRA GMYO
|
60,80
|
-1,94
|
27.477.434,90 |
11:28 |
|
AEFES ANADOLU EFES
|
21,32
|
4,20
|
493.504.112,24 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,74
|
0,22
|
16.725.255,07 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,20
|
-0,32
|
6.087.199,60 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,04
|
2,80
|
120.659.749,38 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,95
|
57.677.945,28 |
11:29 |
|
AGYO ATAKULE GMYO
|
9,50
|
-1,86
|
2.660.311,74 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,34
|
1,07
|
41.609.922,52 |
11:28 |
|
AHSGY AHES GMYO
|
23,58
|
4,99
|
71.916.368,22 |
11:29 |
|
AKBNK AKBANK
|
75,10
|
-0,20
|
2.485.125.468,50 |
11:29 |
|
AKCNS AKCANSA
|
199,60
|
-2,01
|
51.164.997,50 |
11:28 |
|
AKENR AKENERJI
|
12,36
|
2,83
|
431.180.033,48 |
11:29 |
|
AKFGY AKFEN GMYO
|
3,07
|
0,33
|
32.392.604,11 |
11:29 |
|
AKFIS AKFEN INSAAT
|
56,65
|
1,52
|
71.849.600,10 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,42
|
3,91
|
101.146.194,96 |
11:29 |
|
AKGRT AKSIGORTA
|
7,53
|
-0,66
|
21.801.228,37 |
11:28 |
|
AKHAN AKHAN UN
|
28,94
|
0,56
|
117.665.207,18 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
256,50
|
-1,16
|
4.494.366,00 |
11:28 |
|
AKSA AKSA
|
11,30
|
0,89
|
185.837.952,22 |
11:29 |
|
AKSEN AKSA ENERJI
|
88,45
|
2,02
|
281.834.421,20 |
11:29 |
|
AKSGY AKIS GMYO
|
9,33
|
-0,43
|
10.155.911,91 |
11:28 |
|
AKSUE AKSU ENERJI
|
38,14
|
-0,73
|
53.156.794,16 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-0,71
|
3.467.134,28 |
11:28 |
|
ALARK ALARKO HOLDING
|
100,60
|
1,46
|
130.558.866,25 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,82
|
-1,45
|
147.685.615,12 |
11:28 |
|
ALCAR ALARKO CARRIER
|
821,00
|
1,61
|
8.451.458,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,40
|
1,08
|
14.660.405,60 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
275.162.591,38 |
11:29 |
|
ALGYO ALARKO GMYO
|
7,05
|
-2,08
|
263.054.590,26 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,59
|
0,17
|
25.582.658,06 |
11:29 |
|
ALKIM ALKIM KIMYA
|
20,90
|
2,25
|
25.061.599,30 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,50
|
1,33
|
94.569.510,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,16
|
-1,20
|
261.558.832,91 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
20,32
|
4,31
|
885.691.491,37 |
11:29 |
|
ALVES ALVES KABLO
|
3,46
|
1,47
|
210.047.444,57 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
57,80
|
4,43
|
112.470.610,15 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,28
|
6,81
|
236.131.269,98 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
0,69
|
42.146.931,10 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
30,76
|
0,07
|
28.577.699,22 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
110,00
|
1,38
|
12.823.897,00 |
11:28 |
|
ARCLK ARCELIK
|
114,60
|
0,35
|
69.682.019,20 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,00
|
1,31
|
104.230.457,45 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
35,10
|
2,93
|
83.742.439,68 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,66
|
1,37
|
54.168.760,50 |
11:29 |
|
ARMGD ARMADA GIDA
|
132,90
|
0,30
|
18.803.918,90 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,90
|
0,00
|
48.307.703,39 |
11:29 |
|
ARTMS ARTEMIS HALI
|
43,94
|
0,64
|
16.211.733,14 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
24.722.111,01 |
11:28 |
|
ASELS ASELSAN
|
430,75
|
0,53
|
2.534.820.275,00 |
11:29 |
|
ASGYO ASCE GMYO
|
12,56
|
0,88
|
20.400.354,38 |
11:28 |
|
ASTOR ASTOR ENERJI
|
337,00
|
3,37
|
4.054.023.180,25 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
71,45
|
0,63
|
23.441.788,45 |
11:29 |
|
ATAGY ATA GMYO
|
13,67
|
2,01
|
1.084.215,07 |
11:24 |
|
ATAKP ATAKEY PATATES
|
55,40
|
3,94
|
28.440.334,35 |
11:28 |
|
ATATP ATP YAZILIM
|
168,40
|
2,68
|
112.348.991,30 |
11:29 |
|
ATATR ATA TURIZM
|
16,94
|
2,98
|
463.521.079,83 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
0,00
|
121.905,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
-2,66
|
7.209.050,08 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
3,14
|
936.448,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,61
|
-1,52
|
6.381.196,95 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,14
|
3,49
|
34.978.853,72 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,06
|
0,80
|
58.056.857,76 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
65,65
|
2,82
|
43.517.359,35 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,94
|
0,42
|
2.432.837,37 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
673,00
|
-3,72
|
160.189.749,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
28,08
|
0,79
|
53.398.256,06 |
11:28 |
|
AYEN AYEN ENERJI
|
37,80
|
4,59
|
64.558.047,76 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
492.990,00 |
09:55 |
|
AYGAZ AYGAZ
|
287,75
|
0,26
|
30.036.082,25 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-2,45
|
34.162.514,76 |
11:29 |
|
BAGFS BAGFAS
|
37,68
|
5,19
|
125.723.207,16 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
1,51
|
27.573.388,40 |
11:29 |
|
BAKAB BAK AMBALAJ
|
45,44
|
0,80
|
5.223.419,62 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-1,53
|
695.079,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,93
|
0,47
|
67.788.513,42 |
11:29 |
|
BANVT BANVIT
|
169,00
|
2,80
|
56.232.814,80 |
11:29 |
|
BARMA BAREM AMBALAJ
|
58,90
|
-1,01
|
20.538.105,10 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,00
|
176.816,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
4,60
|
32.381.060,03 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-0,59
|
25.812.517,64 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,55
|
-1,30
|
26.037.173,72 |
11:29 |
|
BERA BERA HOLDING
|
17,75
|
0,85
|
74.278.855,15 |
11:29 |
|
BESLR BESLER GIDA
|
15,69
|
-0,88
|
29.204.427,06 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
31,08
|
-0,13
|
199.225.931,64 |
11:29 |
|
BEYAZ BEYAZ FILO
|
30,24
|
-0,59
|
11.964.671,24 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,60
|
0,53
|
18.609.367,40 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
-0,08
|
26.721.915,62 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
1,22
|
37.472.951,33 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
55.392.368,20 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,70
|
1,04
|
27.631.889,50 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
782,50
|
-0,95
|
1.033.744.346,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
-0,84
|
22.215.473,80 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
0,82
|
121.462.806,79 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
-1,08
|
63.332.737,64 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
31,98
|
-4,19
|
98.110.594,14 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
6,10
|
99.440.093,36 |
11:29 |
|
BLCYT BILICI YATIRIM
|
36,14
|
0,28
|
39.020.504,62 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
42,30
|
-0,28
|
88.191.019,26 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
19,67
|
4,57
|
76.807.967,45 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
79,60
|
-0,25
|
39.211.336,35 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
1,72
|
24.075.610,94 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
1,19
|
30.334.340,18 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,84
|
-2,43
|
74.022.023,28 |
11:29 |
|
BORSK BOR SEKER
|
7,20
|
-1,50
|
32.142.779,14 |
11:28 |
|
BOSSA BOSSA
|
6,68
|
-0,74
|
11.105.321,80 |
11:28 |
|
BRISA BRISA
|
96,70
|
1,26
|
7.906.097,65 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
1.121.945,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,24
|
-0,65
|
2.456.472,71 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,30
|
-1,59
|
26.255.735,30 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,34
|
3,21
|
62.617.552,66 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
1.520.828,22 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
608,00
|
1,08
|
540.778.876,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00
|
-0,05
|
119.612.014,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
38,60
|
-2,28
|
68.991.615,72 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,35
|
-0,63
|
94.253.731,93 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,43
|
0,16
|
13.659.528,08 |
11:28 |
|
BULGS BULLS GSYO
|
46,14
|
0,70
|
82.658.378,24 |
11:28 |
|
BURCE BURCELIK
|
54,70
|
-0,09
|
58.567.371,45 |
11:29 |
|
BURVA BURCELIK VANA
|
1.270,00
|
-1,55
|
11.701.305,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
154,20
|
2,46
|
247.812.038,70 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
42,90
|
-2,01
|
16.783.289,36 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
1.245.992.959,55 |
11:29 |
|
CASA CASA EMTIA PETROL
|
96,60
|
0,00
|
368.046,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,68
|
1,95
|
26.834.408,20 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
86,50
|
-0,17
|
160.955.834,00 |
11:29 |
|
CELHA CELIK HALAT
|
14,10
|
-2,56
|
66.271.696,94 |
11:29 |
|
CEMAS CEMAS DOKUM
|
5,16
|
4,03
|
83.392.785,11 |
11:29 |
|
CEMTS CEMTAS
|
11,74
|
2,53
|
27.933.830,47 |
11:29 |
|
CEMZY CEM ZEYTIN
|
12,79
|
1,51
|
82.176.467,22 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
1,69
|
16.210.975,90 |
11:29 |
|
CGCAM CAGDAS CAM
|
45,56
|
1,70
|
187.013.061,38 |
11:29 |
|
CIMSA CIMSA
|
57,90
|
-0,77
|
90.196.430,70 |
11:29 |
|
CLEBI CELEBI
|
1.805,00
|
-0,50
|
29.081.763,00 |
11:28 |
|
CMBTN CIMBETON
|
1.749,00
|
0,81
|
9.695.612,00 |
11:29 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
312.818,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,17
|
21.332.065,14 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
-0,71
|
3.105.269,00 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,34
|
0,00
|
30.040.236,94 |
11:28 |
|
CRFSA CARREFOURSA
|
149,00
|
1,92
|
39.129.865,10 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
26,74
|
2,06
|
10.578.641,90 |
11:28 |
|
CVKMD CVK MADEN
|
40,98
|
1,44
|
543.216.324,54 |
11:29 |
|
CWENE CW ENERJI
|
40,14
|
6,76
|
971.032.440,54 |
11:29 |
|
DAGI DAGI GIYIM
|
6,68
|
-1,04
|
18.156.622,04 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,65
|
2,40
|
232.889.179,99 |
11:29 |
|
DARDL DARDANEL
|
2,40
|
0,42
|
43.696.129,50 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
13,01
|
0,46
|
48.690.825,39 |
11:29 |
|
DENGE DENGE HOLDING
|
2,73
|
1,87
|
36.693.585,27 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,40
|
0,06
|
27.764.062,71 |
11:28 |
|
DERIM DERIMOD
|
39,30
|
-0,25
|
7.878.655,54 |
11:28 |
|
DESA DESA DERI
|
13,60
|
-1,59
|
13.248.071,70 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
45,48
|
0,84
|
11.921.897,18 |
11:29 |
|
DEVA DEVA HOLDING
|
72,40
|
0,63
|
57.878.544,40 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
113,60
|
0,26
|
28.981.705,50 |
11:29 |
|
DGGYO DOGUS GMYO
|
32,40
|
-1,64
|
1.376.530,86 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,18
|
0,88
|
4.231.857,92 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
528.153,60 |
09:55 |
|
DITAS DITAS BDY
|
34,80
|
0,75
|
34.036.253,80 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
13.536.496,18 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,83
|
-0,63
|
186.370.082,04 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
9,44
|
1,29
|
16.760.877,86 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
0,66
|
8.193.189,98 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-1,08
|
95.002.516,50 |
11:29 |
|
DOCO DO-CO
|
9.700,00
|
0,00
|
24.872.912,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,36
|
0,74
|
33.768.609,76 |
11:29 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
883.237.553,80 |
11:29 |
|
DOGUB DOGUSAN
|
105,10
|
0,00
|
20.938.824,30 |
11:27 |
|
DOHOL DOGAN HOLDING
|
24,92
|
1,71
|
89.255.938,40 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,00
|
7,61
|
41.196.279,44 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.254,00
|
-9,77
|
1.259.999.651,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
113,90
|
0,00
|
11.982.638,60 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
2,20
|
6.209.198,77 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
21,42
|
-1,38
|
27.511.426,56 |
11:29 |
|
DYOBY DYO BOYA
|
17,96
|
3,58
|
109.458.885,09 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,27
|
0,61
|
9.937.154,65 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,30
|
-0,91
|
19.049.275,20 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
90,55
|
-0,55
|
535.634.905,35 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
36,92
|
-4,05
|
163.559.704,52 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
383,25
|
-1,16
|
126.147.143,50 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
25,24
|
-0,39
|
47.281.899,44 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
41,78
|
2,65
|
17.810.974,64 |
11:28 |
|
EFOR EFOR YATIRIM
|
13,24
|
-2,43
|
1.324.347.168,46 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
6.545,00
|
-0,15
|
31.427.020,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,84
|
1,86
|
38.296.792,04 |
11:28 |
|
EGEPO NASMED EGEPOL
|
19,43
|
1,89
|
13.070.973,47 |
11:28 |
|
EGGUB EGE GUBRE
|
133,90
|
3,48
|
52.857.602,60 |
11:29 |
|
EGPRO EGE PROFIL
|
41,36
|
-0,96
|
41.346.921,04 |
11:29 |
|
EGSER EGE SERAMIK
|
3,33
|
0,00
|
4.275.123,00 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,26
|
1,18
|
679.572.480,72 |
11:29 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-0,78
|
174.897,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,03
|
4,42
|
199.039.114,16 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,51
|
0,15
|
15.136.512,25 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,74
|
2,68
|
47.069.852,22 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
24,40
|
-1,77
|
111.869.956,60 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
191,50
|
0,21
|
1.986.812,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,10
|
6,68
|
1.003.317.722,07 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,72
|
1,84
|
61.614.676,63 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,22
|
58.484.810,75 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
-1,08
|
87.150.646,60 |
11:29 |
|
ENKAI ENKA INSAAT
|
107,60
|
-3,32
|
732.617.433,80 |
11:29 |
|
ENPRA ENPARA BANK
|
82,00
|
-0,12
|
1.712.324,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,67
|
-4,56
|
430.286.266,56 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
3,25
|
115.944.452,70 |
11:29 |
|
EPLAS EGEPLAST
|
6,51
|
1,88
|
21.059.814,83 |
11:29 |
|
ERBOS ERBOSAN
|
223,10
|
3,86
|
24.452.079,90 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
61,35
|
2,51
|
20.383.814,00 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
43,04
|
4,31
|
5.348.561.116,44 |
11:29 |
|
ERSU ERSU GIDA
|
26,36
|
-0,30
|
5.908.935,62 |
11:28 |
|
ESCAR ESCAR FILO
|
53,75
|
-0,56
|
73.345.689,45 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
-1,39
|
85.294.662,63 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
118.606.091,48 |
11:29 |
|
ETILR ETILER GIDA
|
6,05
|
1,00
|
70.137.301,17 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,06
|
0,75
|
1.608.419,01 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
2.845.200,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,47
|
2,05
|
2.694.373,86 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
60,15
|
1,78
|
622.284.370,70 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
-0,59
|
247.789.972,01 |
11:28 |
|
EUYO EURO YAT. ORT.
|
5,43
|
1,50
|
1.367.598,05 |
11:27 |
|
EYGYO EYG GMYO
|
3,23
|
6,25
|
239.276.808,40 |
11:29 |
|
FADE FADE GIDA
|
16,39
|
2,76
|
34.044.395,37 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,47
|
1,46
|
366.970.421,97 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,06
|
-2,23
|
10.211.262,44 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
0,46
|
26.717.278,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,19
|
3,17
|
365.684.425,68 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
42.560.801,06 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
99,40
|
1,22
|
106.665.659,75 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,40
|
0,43
|
45.596.279,57 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,50
|
-0,87
|
83.081.368,20 |
11:29 |
|
FROTO FORD OTOSAN
|
96,75
|
-0,77
|
691.909.166,25 |
11:29 |
|
FZLGY FUZUL GMYO
|
15,27
|
-1,48
|
149.674.700,16 |
11:29 |
|
GARAN GARANTI BANKASI
|
136,90
|
-0,29
|
1.116.957.127,70 |
11:29 |
|
GARFA GARANTI FAKTORING
|
30,52
|
1,19
|
14.208.585,40 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
711.713,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
1,21
|
15.490.130,34 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
33,88
|
-1,17
|
21.889.337,96 |
11:29 |
|
GENIL GEN ILAC
|
9,33
|
8,49
|
962.573.208,84 |
11:29 |
|
GENKM GENTAS KIMYA
|
15,22
|
1,94
|
201.911.334,99 |
11:29 |
|
GENTS GENTAS
|
8,93
|
2,29
|
130.605.763,65 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
42,08
|
2,43
|
205.736.778,36 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80
|
3,91
|
561.701.201,70 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,60
|
1,21
|
60.644.541,85 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
-0,41
|
2.131.027,22 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
0,55
|
24.738.662,55 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,10
|
1,23
|
930.891.494,90 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
2,09
|
49.788.175,90 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
-0,65
|
107.438.539,20 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
39,56
|
-2,08
|
92.224.943,90 |
11:29 |
|
GOKNR GOKNUR GIDA
|
22,64
|
1,80
|
63.367.621,02 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
1,01
|
27.395.818,00 |
11:28 |
|
GOODY GOOD-YEAR
|
16,76
|
0,30
|
11.488.796,69 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
2,21
|
22.946.489,14 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
21,90
|
3,99
|
5.844.050,26 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,50
|
1,21
|
74.468.958,50 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
259,75
|
2,47
|
411.617.913,75 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
15,45
|
-0,45
|
94.362.980,91 |
11:29 |
|
GSDHO GSD HOLDING
|
5,67
|
1,80
|
26.148.221,85 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-2,46
|
436.422.160,78 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
621,50
|
2,39
|
418.604.100,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
840,00
|
-1,47
|
64.234.710,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
30,04
|
1,62
|
217.190.933,42 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
73,35
|
-1,28
|
88.687.144,60 |
11:29 |
|
HALKB T. HALK BANKASI
|
40,32
|
1,41
|
724.028.968,68 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,67
|
0,42
|
16.347.853,66 |
11:29 |
|
HATSN HATSAN GEMI
|
49,96
|
0,73
|
66.881.365,93 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
-8,40
|
659.119.050,68 |
11:29 |
|
HEDEF HEDEF HOLDING
|
150,70
|
-1,18
|
62.903.403,80 |
11:29 |
|
HEKTS HEKTAS
|
4,39
|
-1,13
|
2.201.180.836,24 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,65
|
1,03
|
30.180.292,72 |
11:29 |
|
HLGYO HALK GMYO
|
5,92
|
-3,27
|
144.230.604,34 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
94,60
|
5,29
|
507.739.262,20 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,55
|
0,91
|
38.482.924,55 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
43,82
|
0,50
|
28.663.702,28 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,95
|
-0,50
|
4.106.494,80 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
1,14
|
78.450.967,26 |
11:29 |
|
HURGZ HURRIYET GZT.
|
8,19
|
-2,73
|
88.510.460,35 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
17,43
|
1,34
|
7.289.463,63 |
11:28 |
|
ICUGS ICU GIRISIM
|
6,01
|
-4,60
|
50.353.935,06 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,80
|
3,26
|
11.492.235,29 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,50
|
0,30
|
163.107.708,20 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
78,45
|
-3,62
|
39.413.960,95 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
1.764.537,75 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
9.649.013,41 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
34.834.622,43 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
0,42
|
24.030.857,27 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
2.788.036,74 |
11:28 |
|
IMASM IMAS MAKINA
|
3,67
|
-0,54
|
49.075.338,92 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
0,78
|
73.723.995,75 |
11:29 |
|
INFO INFO YATIRIM
|
4,01
|
8,38
|
211.404.058,88 |
11:29 |
|
INGRM INGRAM BILISIM
|
481,50
|
-2,63
|
18.816.472,25 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
261,50
|
0,19
|
373.945,00 |
09:55 |
|
INTEM INTEMA
|
297,25
|
1,19
|
7.203.053,00 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
2,00
|
37.730.975,66 |
11:29 |
|
INVES INVESTCO HOLDING
|
576,00
|
0,52
|
11.092.541,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,56
|
438.080,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,58
|
0,21
|
1.530.915.853,41 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,35
|
5,32
|
242.986.843,25 |
11:29 |
|
ISFIN IS FIN.KIR.
|
20,48
|
1,49
|
11.523.549,98 |
11:29 |
|
ISGSY IS GIRISIM
|
120,90
|
0,08
|
52.204.152,10 |
11:28 |
|
ISGYO IS GMYO
|
20,32
|
0,10
|
17.053.458,56 |
11:29 |
|
ISKPL ISIK PLASTIK
|
23,02
|
-0,35
|
311.575.940,66 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,48
|
0,14
|
129.274.888,60 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
0,92
|
5.176.656,58 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,78
|
0,23
|
6.087.915,24 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
10,55
|
1,25
|
329.789.005,39 |
11:29 |
|
IZFAS IZMIR FIRCA
|
61,60
|
-0,24
|
82.669.606,25 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
81,85
|
1,93
|
101.467.775,75 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
9,12
|
2,82
|
120.364.469,30 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
18,41
|
2,85
|
28.654.837,69 |
11:29 |
|
KAPLM KAPLAMIN
|
666,00
|
4,55
|
51.419.161,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
12,50
|
1,87
|
103.272.833,93 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
12,39
|
1,98
|
89.230.646,81 |
11:29 |
|
KARTN KARTONSAN
|
115,80
|
0,09
|
25.567.409,70 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,32
|
142.549.872,48 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
0,81
|
25.619.261,23 |
11:29 |
|
KBORU KUZEY BORU
|
27,38
|
-0,44
|
78.614.148,84 |
11:29 |
|
KCAER KOCAER CELIK
|
13,98
|
4,95
|
412.336.878,09 |
11:29 |
|
KCHOL KOC HOLDING
|
211,70
|
-0,61
|
1.465.583.081,10 |
11:29 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
332.330,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,11
|
9,89
|
5.163.987,15 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,61
|
2,89
|
31.827.040,18 |
11:29 |
|
KGYO KORAY GMYO
|
13,15
|
9,67
|
198.302.455,87 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,12
|
1,29
|
20.129.326,84 |
11:29 |
|
KLGYO KILER GMYO
|
5,40
|
0,93
|
28.977.363,24 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,48
|
0,82
|
79.381.794,32 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
34,82
|
-0,06
|
14.602.200,18 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,79
|
0,82
|
106.495,62 |
09:55 |
|
KLRHO KILER HOLDING
|
127,00
|
-5,65
|
1.529.069.235,80 |
11:29 |
|
KLSER KALESERAMIK
|
29,16
|
-0,14
|
26.080.050,22 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,52
|
-8,06
|
210.152.855,31 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
3,25
|
218.087.860,30 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,48
|
2,93
|
66.335.401,08 |
11:29 |
|
KNFRT KONFRUT TARIM
|
12,94
|
5,03
|
49.127.014,84 |
11:28 |
|
KOCMT KOC METALURJI
|
2,80
|
2,19
|
119.406.559,85 |
11:28 |
|
KONKA KONYA KAGIT
|
16,65
|
0,60
|
15.486.319,24 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,48
|
0,87
|
495.596.261,69 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.295,00
|
-0,23
|
16.699.895,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,38
|
3,24
|
61.270.970,67 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,00
|
2,52
|
101.230.716,95 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
16,45
|
3,20
|
53.241.096,10 |
11:29 |
|
KRDMA KARDEMIR (A)
|
42,62
|
7,36
|
504.671.703,34 |
11:29 |
|
KRDMB KARDEMIR (B)
|
94,40
|
2,16
|
696.576.397,95 |
11:28 |
|
KRDMD KARDEMIR (D)
|
44,10
|
8,84
|
2.776.472.812,18 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,70
|
10.661.758,28 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
21,80
|
0,18
|
11.087.215,78 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,90
|
1,33
|
5.225.553,95 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,10
|
4,32
|
119.906.762,81 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
27,58
|
5,35
|
15.973.436,86 |
11:28 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,63
|
15.526.416,19 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.105,00
|
0,32
|
71.415,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,50
|
2,24
|
768.592.187,40 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
124,30
|
5,79
|
93.007.868,60 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
102,70
|
1,68
|
43.761.806,10 |
11:29 |
|
KUVVA KUVVA GIDA
|
154,00
|
0,85
|
15.738.214,80 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
88,35
|
0,63
|
202.409.431,10 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,51
|
2,33
|
127.990.611,10 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
27,66
|
0,07
|
35.078.326,74 |
11:28 |
|
LIDER LDR TURIZM
|
117,70
|
1,82
|
44.924.614,60 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,63
|
1,40
|
6.755.077,51 |
11:29 |
|
LILAK LILA KAGIT
|
36,04
|
-0,17
|
48.097.489,88 |
11:29 |
|
LINK LINK BILGISAYAR
|
6,45
|
2,38
|
144.273.876,13 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,24
|
0,19
|
19.562.684,09 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,32
|
-0,74
|
56.378.875,16 |
11:28 |
|
LOGO LOGO YAZILIM
|
164,80
|
1,17
|
48.870.345,80 |
11:29 |
|
LRSHO LORAS HOLDING
|
4,13
|
0,49
|
225.428.366,22 |
11:29 |
|
LUKSK LUKS KADIFE
|
111,90
|
-0,09
|
5.666.105,70 |
11:26 |
|
LXGYO LUXERA GMYO
|
18,49
|
0,43
|
254.649.511,43 |
11:29 |
|
LYDHO LYDIA HOLDING
|
198,40
|
-1,00
|
21.338.989,50 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.085,00
|
0,34
|
11.379.225,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.073,00
|
-1,47
|
19.047.513,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,46
|
-0,09
|
31.593.623,56 |
11:29 |
|
MAGEN MARGUN ENERJI
|
63,15
|
0,24
|
56.977.075,25 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,69
|
1,20
|
11.181.752,21 |
11:27 |
|
MAKTK MAKINA TAKIM
|
14,67
|
0,27
|
43.281.703,93 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,50
|
-4,05
|
648.960.547,08 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,04
|
-0,43
|
11.703.595,87 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
54,55
|
-1,27
|
22.332.094,55 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,93
|
0,69
|
149.553.798,64 |
11:29 |
|
MARTI MARTI OTEL
|
2,45
|
1,24
|
98.408.240,82 |
11:29 |
|
MAVI MAVI GIYIM
|
45,08
|
0,18
|
62.691.556,66 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,90
|
1,63
|
386.992.512,20 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,40
|
2,60
|
44.902.106,34 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-0,78
|
318.844,35 |
09:55 |
|
MEGMT MEGA METAL
|
92,20
|
6,22
|
537.830.669,25 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
1,44
|
52.983.626,61 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
2,17
|
6.351.885,20 |
11:29 |
|
MERCN MERCAN KIMYA
|
25,22
|
-0,86
|
78.502.658,38 |
11:29 |
|
MERIT MERIT TURIZM
|
17,28
|
0,52
|
34.430.469,19 |
11:28 |
|
MERKO MERKO GIDA
|
2,29
|
-0,43
|
137.442.910,50 |
11:29 |
|
METRO METRO HOLDING
|
6,94
|
-2,25
|
42.741.268,75 |
11:29 |
|
MEYSU MEYSU GIDA
|
21,10
|
-2,13
|
369.382.494,16 |
11:29 |
|
MGROS MIGROS TICARET
|
682,00
|
-0,87
|
367.683.539,00 |
11:29 |
|
MHRGY MHR GMYO
|
4,18
|
6,63
|
31.659.429,57 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
50,35
|
1,51
|
1.122.307.201,74 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-1,19
|
151.226,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,43
|
2,75
|
39.987.118,66 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,38
|
0,79
|
4.406.027,19 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,60
|
3,82
|
38.573.760,83 |
11:29 |
|
MOGAN MOGAN ENERJI
|
15,67
|
3,64
|
89.148.385,27 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,32
|
0,54
|
58.101.308,06 |
11:28 |
|
MPARK MLP SAGLIK
|
492,00
|
-0,35
|
55.283.068,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,05
|
1,49
|
104.050.758,04 |
11:29 |
|
MRSHL MARSHALL
|
1.625,00
|
0,12
|
14.260.048,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,71
|
-0,74
|
10.836.073,75 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,52
|
0,39
|
13.032.158,48 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,51
|
-0,19
|
1.742.300,24 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
1,69
|
2.454.572,84 |
11:27 |
|
NATEN NATUREL ENERJI
|
7,22
|
1,26
|
55.861.978,47 |
11:29 |
|
NETAS NETAS TELEKOM.
|
69,25
|
1,84
|
13.537.224,40 |
11:28 |
|
NETCD NETCAD YAZILIM
|
162,70
|
4,70
|
1.067.985.648,70 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,45
|
0,62
|
34.704.983,00 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,37
|
0,81
|
55.080.531,02 |
11:29 |
|
NTHOL NET HOLDING
|
40,80
|
1,69
|
22.063.889,98 |
11:29 |
|
NUGYO NUROL GMYO
|
10,47
|
0,77
|
12.393.993,02 |
11:28 |
|
NUHCM NUH CIMENTO
|
241,60
|
-0,17
|
12.580.014,20 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,71
|
0,93
|
242.930.818,44 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
41,04
|
1,79
|
15.162.683,60 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
8,42
|
3,06
|
400.355.930,09 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.186,00
|
-1,17
|
97.154.027,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
64,10
|
-5,46
|
204.915.328,90 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,00
|
4,13
|
126.853.588,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,05
|
1,46
|
47.632.281,70 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,55
|
8,59
|
17.522.168,72 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,65
|
1,33
|
28.868.838,40 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00
|
3,86
|
201.314,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
2,13
|
17.683.882,18 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,67
|
23.240.953,95 |
11:29 |
|
OTKAR OTOKAR
|
388,00
|
-1,27
|
170.541.072,75 |
11:29 |
|
OTTO OTTO HOLDING
|
302,25
|
0,67
|
39.535.477,25 |
11:29 |
|
OYAKC OYAK CIMENTO
|
23,72
|
0,25
|
217.574.439,48 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
-0,74
|
3.377.963,45 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
-1,95
|
4.028.552,98 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,50
|
-1,29
|
10.707.169,45 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
314.726.929,00 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,48
|
2,48
|
16.096.161,81 |
11:28 |
|
OZKGY OZAK GMYO
|
13,38
|
0,45
|
24.624.494,21 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,02
|
-2,08
|
11.041.547,08 |
11:29 |
|
OZSUB OZSU BALIK
|
30,14
|
2,66
|
89.428.516,72 |
11:28 |
|
OZYSR OZYASAR TEL
|
12,77
|
-0,70
|
13.162.362,09 |
11:28 |
|
PAGYO PANORA GMYO
|
129,00
|
-3,37
|
29.662.749,50 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
1,14
|
572.815.172,70 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
94,80
|
3,04
|
22.984.928,25 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
17,06
|
0,00
|
90.798.879,05 |
11:29 |
|
PARSN PARSAN
|
88,35
|
2,79
|
23.770.227,40 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,50
|
-0,77
|
206.963.419,00 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,50
|
-1,12
|
419.288.622,96 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
32,30
|
1,57
|
32.415.054,66 |
11:28 |
|
PEKGY PEKER GMYO
|
16,79
|
0,06
|
1.161.058.562,91 |
11:29 |
|
PENGD PENGUEN GIDA
|
14,96
|
-0,20
|
57.987.912,41 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,06
|
1,65
|
59.952.751,20 |
11:29 |
|
PETKM PETKIM
|
25,44
|
2,91
|
746.221.757,06 |
11:29 |
|
PETUN PINAR ET VE UN
|
15,38
|
5,49
|
34.153.835,66 |
11:29 |
|
PGSUS PEGASUS
|
185,00
|
-0,91
|
739.323.124,40 |
11:29 |
|
PINSU PINAR SU
|
12,45
|
0,16
|
39.129.965,95 |
11:29 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
129.109.296,00 |
11:28 |
|
PKENT PETROKENT TURIZM
|
160,10
|
0,38
|
20.241.127,00 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
26,40
|
-5,38
|
108.174.178,64 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
49,52
|
2,57
|
67.089.664,88 |
11:29 |
|
PNSUT PINAR SUT
|
17,05
|
7,71
|
91.655.091,79 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,72
|
-1,33
|
56.492.858,46 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.517,50
|
0,09
|
14.048.302,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
9,41
|
1,40
|
35.652.868,36 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48
|
2,12
|
32.219.187,86 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,70
|
-1,36
|
22.882.513,42 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
0,00
|
8.338.873,90 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,70
|
0,52
|
2.981.786,70 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,31
|
3,76
|
300.250.053,81 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
204.389,70 |
09:55 |
|
QNBTR QNB BANK
|
245,70
|
0,16
|
580.834,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-0,25
|
200.196.893,23 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
394,50
|
2,14
|
255.762.709,25 |
11:29 |
|
RAYSG RAY SIGORTA
|
201,10
|
-0,30
|
15.518.718,50 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
0,25
|
60.119.783,41 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,00
|
-0,58
|
73.845.123,30 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70
|
-0,74
|
2.750.442,89 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
27,20
|
2,03
|
8.267.386,26 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
338.973.244,68 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
38,06
|
1,98
|
91.303.190,14 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,37
|
0,22
|
37.202.456,95 |
11:28 |
|
RYGYO REYSAS GMYO
|
31,40
|
-1,57
|
25.788.809,38 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
19,98
|
0,91
|
17.639.462,04 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
0,08
|
54.887.550,04 |
11:29 |
|
SAHOL SABANCI HOLDING
|
99,60
|
-0,40
|
657.728.996,75 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
0,17
|
10.616.895,10 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
40,76
|
-2,16
|
14.906.292,34 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
1,19
|
37.776.195,03 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
23,92
|
0,17
|
6.120.445,16 |
11:29 |
|
SARKY SARKUYSAN
|
28,64
|
1,34
|
106.917.949,46 |
11:29 |
|
SASA SASA POLYESTER
|
3,59
|
1,99
|
8.176.381.632,33 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,95
|
5,18
|
113.582.425,20 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
275,75
|
-4,25
|
701.756.485,25 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,20
|
6,41
|
309.257.404,50 |
11:29 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,40
|
20.176.304,73 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
12,14
|
-1,30
|
2.316.537,51 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
8,16
|
2,00
|
9.770.853,30 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
112,80
|
0,80
|
21.755.399,80 |
11:29 |
|
SELVA SELVA GIDA
|
2,45
|
-1,61
|
70.276.147,41 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,05
|
2,14
|
32.217.544,80 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
1,32
|
7.089.492,40 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
0,39
|
4.048.905,89 |
11:27 |
|
SISE SISE CAM
|
53,00
|
2,32
|
3.425.177.165,10 |
11:29 |
|
SKBNK SEKERBANK
|
13,86
|
-1,21
|
114.036.057,40 |
11:29 |
|
SKTAS SOKTAS
|
4,20
|
0,96
|
90.847.951,83 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,00
|
-0,80
|
6.929.528,50 |
11:29 |
|
SKYMD SEKER YATIRIM
|
14,28
|
2,00
|
19.368.894,36 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
35,94
|
-0,83
|
27.921.538,58 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,39
|
7,33
|
736.158.062,62 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
19,08
|
-0,73
|
185.903.891,28 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,96
|
3,39
|
96.693.491,95 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
0,00
|
35.364.037,38 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,64
|
-0,24
|
74.856,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
246.633,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,48
|
0,39
|
18.868.748,28 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
0,48
|
205.898.966,25 |
11:29 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-0,29
|
2.425.605,60 |
11:28 |
|
SRVGY SERVET GMYO
|
3,38
|
-5,06
|
92.211.113,11 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
430,00
|
-0,69
|
886.230,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,92
|
-0,49
|
22.676.095,52 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
85,85
|
6,91
|
1.058.817.780,60 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-0,44
|
20.333.519,14 |
11:28 |
|
SVGYO SAVUR GMYO
|
20,88
|
0,48
|
811.548.052,38 |
11:29 |
|
TABGD TAB GIDA
|
278,25
|
-0,63
|
26.465.480,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
492,75
|
-0,55
|
67.194.746,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,99
|
6,77
|
531.658.681,44 |
11:29 |
|
TATGD TAT GIDA
|
21,08
|
1,64
|
52.791.947,02 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
281,75
|
-0,79
|
185.932.296,00 |
11:29 |
|
TBORG T.TUBORG
|
148,90
|
0,74
|
10.097.711,40 |
11:28 |
|
TCELL TURKCELL
|
121,70
|
1,42
|
1.441.956.137,30 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
111,60
|
-0,09
|
175.821.170,60 |
11:29 |
|
TDGYO TREND GMYO
|
17,20
|
-1,09
|
5.529.577,51 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34
|
0,16
|
472.767.865,80 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
14,05
|
2,26
|
133.816.933,51 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
261,25
|
1,26
|
1.800.848.309,25 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,59
|
-0,10
|
21.616.843,57 |
11:29 |
|
TGSAS TGS DIS TICARET
|
161,70
|
1,32
|
9.211.479,10 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,88
|
2.957.236.959,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
155,10
|
0,52
|
416.062.865,00 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,18
|
18.363.894,14 |
11:28 |
|
TLMAN TRABZON LIMAN
|
101,30
|
1,30
|
16.825.351,50 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,25
|
-1,83
|
227.625.083,50 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
2,02
|
62.784.488,40 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
1,12
|
62.004.574,68 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
317,50
|
-0,86
|
280.601.442,25 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,00
|
0,23
|
1.199.914.720,84 |
11:29 |
|
TRCAS TURCAS HOLDING
|
51,05
|
1,59
|
31.515.099,10 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
3,21
|
131.105.549,80 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
107,60
|
1,03
|
42.646.736,80 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.392,00
|
-0,57
|
48.205.187,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
3,79
|
-0,52
|
362.916.428,89 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,90
|
1,38
|
126.363.555,70 |
11:29 |
|
TSGYO TSKB GMYO
|
7,09
|
0,28
|
5.542.491,97 |
11:28 |
|
TSKB T.S.K.B.
|
12,42
|
0,24
|
73.349.612,37 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
120.519.298,19 |
11:29 |
|
TTKOM TURK TELEKOM
|
67,25
|
1,74
|
722.393.534,65 |
11:29 |
|
TTRAK TURK TRAKTOR
|
452,75
|
-0,06
|
24.350.771,25 |
11:29 |
|
TUCLK TUGCELIK
|
4,48
|
1,82
|
33.792.828,27 |
11:29 |
|
TUKAS TUKAS
|
2,67
|
1,14
|
141.713.395,26 |
11:29 |
|
TUPRS TUPRAS
|
261,50
|
1,16
|
2.426.768.178,00 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,72
|
3,18
|
271.132.755,99 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,94
|
0,60
|
14.593.168,56 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
14,59
|
0,14
|
59.200.101,16 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
31,32
|
0,77
|
171.354.529,74 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.344,00
|
-5,62
|
17.253.190,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
0,34
|
4.040.026,28 |
11:28 |
|
ULKER ULKER BISKUVI
|
129,20
|
-0,92
|
203.183.459,70 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,22
|
29.468.735,87 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
229,50
|
-6,29
|
85.807.629,10 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,84
|
3,69
|
64.654.802,61 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,51
|
0,42
|
18.770.008,66 |
11:29 |
|
USAK USAK SERAMIK
|
1,79
|
0,56
|
68.554.435,90 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,96
|
-0,13
|
434.162.031,04 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,79
|
0,29
|
100.034.838,16 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
65.095.376,52 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
81,45
|
-2,16
|
22.796.029,90 |
11:29 |
|
VANGD VANET GIDA
|
92,00
|
0,71
|
15.005.421,10 |
11:27 |
|
VBTYZ VBT YAZILIM
|
24,70
|
1,31
|
44.584.458,32 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
41,34
|
1,47
|
12.984.116,30 |
11:29 |
|
VERUS VERUSA HOLDING
|
521,00
|
0,97
|
5.661.661,50 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
1,80
|
28.223.585,91 |
11:29 |
|
VESTL VESTEL
|
29,04
|
1,47
|
63.509.225,68 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,64
|
-2,10
|
3.416.760,38 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,88
|
-0,35
|
12.672.285,75 |
11:27 |
|
VKING VIKING KAGIT
|
28,42
|
0,64
|
8.475.744,56 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
2,42
|
58.168.501,27 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
-1,38
|
67.974.906,30 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,60
|
0,00
|
20.740.900,32 |
11:29 |
|
YATAS YATAS
|
44,06
|
-9,97
|
227.280.570,94 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,88
|
3,03
|
42.051.170,46 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,03
|
-0,06
|
147.683,73 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
87,50
|
8,56
|
1.188.967.968,65 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
-0,61
|
18.379.447,37 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
239,20
|
-1,16
|
23.680.813,20 |
11:29 |
|
YIGIT YIGIT AKU
|
26,02
|
0,93
|
40.841.446,96 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
39,02
|
-0,71
|
1.540.847.870,12 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
25.189.118,20 |
11:27 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,32
|
138.074,00 |
09:55 |
|
YUNSA YUNSA
|
9,30
|
6,29
|
150.806.032,39 |
11:29 |
|
YYAPI YESIL YAPI
|
1,12
|
-4,27
|
859.143,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,65
|
1,12
|
55.645.886,60 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
11,95
|
9,94
|
140.589.026,50 |
11:27 |
|
ZERGY ZERAY GMYO
|
20,68
|
-2,45
|
108.415.333,78 |
11:29 |
|
ZGYO Z GMYO
|
34,04
|
1,92
|
127.404.449,00 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,27
|
2,51
|
110.541.396,17 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
0,64
|
10.123.038,50 |
11:28 |
