|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
2,03
|
50.342.476,32 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,04
|
1,33
|
19.225.172,61 |
11:24 |
|
AAGYO AGAOGLU GMYO
|
15,73
|
0,32
|
30.842.278,50 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
140,30
|
-1,89
|
10.653.023,20 |
11:23 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
-0,19
|
15.357.570,20 |
11:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
54.503.311,68 |
11:24 |
|
ADGYO ADRA GMYO
|
53,55
|
-0,83
|
3.699.994,15 |
11:21 |
|
AEFES ANADOLU EFES
|
20,60
|
0,49
|
146.838.485,66 |
11:24 |
|
AFYON AFYON CIMENTO
|
13,12
|
1,00
|
8.688.415,96 |
11:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,20
|
0,08
|
12.777.251,90 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
0,24
|
32.524.918,88 |
11:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
0,76
|
19.593.632,33 |
11:24 |
|
AGYO ATAKULE GMYO
|
8,14
|
1,88
|
2.316.136,77 |
11:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,76
|
-2,80
|
70.488.008,80 |
11:24 |
|
AHSGY AHES GMYO
|
21,74
|
0,46
|
20.995.230,32 |
11:23 |
|
AKBNK AKBANK
|
74,60
|
1,15
|
2.714.701.390,90 |
11:24 |
|
AKCNS AKCANSA
|
235,50
|
-1,51
|
146.065.185,60 |
11:23 |
|
AKENR AKENERJI
|
11,68
|
0,95
|
61.230.012,44 |
11:23 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,10
|
10.352.961,41 |
11:23 |
|
AKFIS AKFEN INSAAT
|
86,30
|
0,58
|
157.577.738,20 |
11:23 |
|
AKFYE AKFEN YEN. ENERJI
|
25,26
|
7,31
|
173.890.890,78 |
11:24 |
|
AKGRT AKSIGORTA
|
7,18
|
0,14
|
4.739.128,15 |
11:24 |
|
AKHAN AKHAN UN
|
34,18
|
-1,10
|
26.020.399,88 |
11:23 |
|
AKMGY AKMERKEZ GMYO
|
249,10
|
-0,36
|
846.125,70 |
11:21 |
|
AKSA AKSA
|
12,20
|
0,41
|
106.855.610,92 |
11:24 |
|
AKSEN AKSA ENERJI
|
81,95
|
1,30
|
123.040.571,60 |
11:23 |
|
AKSGY AKIS GMYO
|
9,66
|
0,52
|
3.502.670,67 |
11:23 |
|
AKSUE AKSU ENERJI
|
43,86
|
2,09
|
28.611.690,92 |
11:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
1.742.031,68 |
11:23 |
|
ALARK ALARKO HOLDING
|
105,90
|
0,95
|
75.057.311,50 |
11:24 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,74
|
26.387.897,39 |
11:24 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
20.119.445,50 |
11:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,30
|
0,07
|
7.289.876,80 |
11:22 |
|
ALFAS ALFA SOLAR ENERJI
|
46,86
|
-0,80
|
43.671.649,64 |
11:24 |
|
ALGYO ALARKO GMYO
|
3,71
|
0,27
|
39.293.262,82 |
11:23 |
|
ALKA ALKIM KAGIT
|
9,27
|
0,11
|
4.731.240,56 |
11:23 |
|
ALKIM ALKIM KIMYA
|
17,49
|
0,06
|
6.926.248,28 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,75
|
0,21
|
53.692.224,25 |
11:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
-1,24
|
184.635.598,25 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
18,62
|
6,58
|
616.598.081,34 |
11:24 |
|
ALVES ALVES KABLO
|
2,63
|
0,38
|
28.929.189,83 |
11:23 |
|
ANELE ANEL ELEKTRIK
|
102,60
|
-0,77
|
143.059.691,50 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
0,76
|
18.215.780,88 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
0,98
|
10.405.500,30 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
0,07
|
12.762.510,90 |
11:23 |
|
ARASE DOGU ARAS ENERJI
|
121,00
|
0,41
|
7.030.730,60 |
11:22 |
|
ARCLK ARCELIK
|
101,10
|
0,90
|
68.157.329,40 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,20
|
2,38
|
100.626.516,05 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
-0,14
|
6.535.993,30 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
-1,85
|
57.654.834,30 |
11:23 |
|
ARMGD ARMADA GIDA
|
191,90
|
0,84
|
72.711.264,60 |
11:23 |
|
ARSAN ARSAN HOLDING
|
3,68
|
5,44
|
48.221.250,39 |
11:24 |
|
ARTMS ARTEMIS HALI
|
43,94
|
0,73
|
77.121.323,24 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
0,00
|
8.887.498,16 |
11:23 |
|
ASELS ASELSAN
|
410,25
|
2,69
|
9.100.181.952,25 |
11:24 |
|
ASGYO ASCE GMYO
|
12,34
|
0,24
|
11.361.119,95 |
11:24 |
|
ASTOR ASTOR ENERJI
|
317,00
|
-0,63
|
5.154.259.594,00 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
0,44
|
6.276.554,05 |
11:23 |
|
ATAGY ATA GMYO
|
12,39
|
-0,72
|
84.719,44 |
11:22 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,57
|
2.600.405,20 |
11:23 |
|
ATATP ATP YAZILIM
|
211,90
|
-0,09
|
64.471.414,50 |
11:24 |
|
ATATR ATA TURIZM
|
15,94
|
0,19
|
154.486.917,54 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
431.470,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,32
|
-0,12
|
2.646.167,52 |
11:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
1,50
|
1.285.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,55
|
0,28
|
2.230.243,14 |
11:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
-1,44
|
13.562.072,76 |
11:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
1,64
|
8.850.551,07 |
11:23 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
1,77
|
13.839.468,95 |
11:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,16
|
-0,68
|
1.322.589,23 |
11:22 |
|
AYCES ALTINYUNUS CESME
|
576,00
|
0,26
|
23.765.335,50 |
11:23 |
|
AYDEM AYDEM ENERJI
|
26,28
|
1,15
|
15.745.490,78 |
11:23 |
|
AYEN AYEN ENERJI
|
34,98
|
-0,74
|
9.707.987,00 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
34,50
|
1,53
|
156.906,00 |
09:55 |
|
AYGAZ AYGAZ
|
222,80
|
1,04
|
44.336.009,70 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
-0,41
|
5.922.457,46 |
11:23 |
|
BAGFS BAGFAS
|
25,64
|
0,16
|
3.730.118,08 |
11:23 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
0,26
|
7.787.921,10 |
11:22 |
|
BAKAB BAK AMBALAJ
|
54,85
|
-0,09
|
5.472.137,00 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
60,65
|
0,66
|
253.335,05 |
09:55 |
|
BALSU BALSU GIDA
|
19,13
|
5,11
|
1.472.354.678,02 |
11:24 |
|
BANVT BANVIT
|
174,70
|
0,98
|
15.618.649,40 |
11:24 |
|
BARMA BAREM AMBALAJ
|
69,10
|
-0,72
|
16.897.001,80 |
11:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
1,34
|
43.700,82 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,94
|
-0,34
|
1.921.427,22 |
11:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-0,43
|
5.358.897,34 |
11:23 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
5.953.036,96 |
11:22 |
|
BERA BERA HOLDING
|
16,18
|
0,81
|
23.045.423,35 |
11:24 |
|
BESLR BESLER GIDA
|
13,88
|
0,36
|
7.661.508,83 |
11:23 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-0,87
|
101.858.945,82 |
11:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
84.523.374,00 |
11:24 |
|
BEYAZ BEYAZ FILO
|
25,66
|
-1,53
|
3.919.567,00 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
-0,15
|
9.434.654,30 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
0,35
|
6.850.246,42 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,09
|
2,01
|
31.357.608,78 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,00
|
-0,58
|
5.285.732,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,25
|
2,05
|
28.735.540,50 |
11:23 |
|
BIMAS BIM MAGAZALAR
|
366,75
|
2,73
|
1.697.239.137,00 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,20
|
6,79
|
110.144.043,40 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,83
|
0,19
|
174.771.138,58 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,79
|
0,16
|
24.776.532,95 |
11:23 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
28.525.184,42 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,60
|
31.448.339,06 |
11:23 |
|
BLCYT BILICI YATIRIM
|
22,70
|
-0,35
|
19.863.596,28 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
39,70
|
3,39
|
74.742.730,90 |
11:23 |
|
BMSCH BMS CELIK HASIR
|
14,69
|
0,14
|
3.324.342,22 |
11:22 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
-0,18
|
37.935.012,16 |
11:23 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-1,11
|
13.216.018,35 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
0,05
|
20.043.306,42 |
11:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,67
|
0,00
|
49.577.721,05 |
11:23 |
|
BORSK BOR SEKER
|
6,08
|
0,16
|
11.103.518,27 |
11:24 |
|
BOSSA BOSSA
|
6,35
|
1,44
|
4.826.178,50 |
11:23 |
|
BRISA BRISA
|
85,55
|
1,24
|
2.286.388,85 |
11:22 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
240.630,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0,00
|
1.628.755,65 |
11:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,70
|
-0,34
|
6.363.468,00 |
11:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,47
|
-1,65
|
35.022.518,95 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
1,56
|
502.144,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,00
|
0,97
|
184.088.167,00 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.917,00
|
0,37
|
43.026.589,00 |
11:24 |
|
BSOKE BATICIM CIMENTO
|
36,84
|
-0,97
|
15.922.295,24 |
11:24 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08
|
0,00
|
83.974.145,73 |
11:23 |
|
BUCIM BURSA CIMENTO
|
5,71
|
-0,17
|
5.514.698,42 |
11:23 |
|
BULGS BULLS GSYO
|
40,42
|
-0,30
|
42.931.936,68 |
11:24 |
|
BURCE BURCELIK
|
41,00
|
-0,53
|
16.932.846,84 |
11:23 |
|
BURVA BURCELIK VANA
|
949,00
|
-0,11
|
4.921.171,50 |
11:23 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
0,60
|
11.924.747,10 |
11:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
0,21
|
13.616.545,18 |
11:23 |
|
CANTE CAN2 TERMIK
|
1,33
|
0,76
|
86.840.584,14 |
11:24 |
|
CASA CASA EMTIA PETROL
|
79,45
|
0,00
|
58.634,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,44
|
0,68
|
25.883.477,52 |
11:23 |
|
CCOLA COCA COLA ICECEK
|
83,30
|
-2,91
|
194.703.909,95 |
11:24 |
|
CELHA CELIK HALAT
|
16,83
|
-1,87
|
7.387.359,77 |
11:23 |
|
CEMAS CEMAS DOKUM
|
4,41
|
0,92
|
18.499.358,46 |
11:24 |
|
CEMTS CEMTAS
|
9,93
|
0,30
|
4.622.157,83 |
11:24 |
|
CEMZY CEM ZEYTIN
|
13,75
|
-1,29
|
18.383.789,05 |
11:23 |
|
CEOEM CEO EVENT MEDYA
|
28,90
|
0,49
|
31.266.997,50 |
11:24 |
|
CGCAM CAGDAS CAM
|
44,92
|
0,85
|
57.943.341,96 |
11:22 |
|
CIMSA CIMSA
|
49,20
|
1,19
|
130.445.077,04 |
11:23 |
|
CLEBI CELEBI
|
1.621,00
|
1,00
|
30.063.466,00 |
11:23 |
|
CMBTN CIMBETON
|
1.840,00
|
-2,08
|
116.612.871,00 |
11:23 |
|
CMENT CIMENTAS
|
322,00
|
0,00
|
673.624,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
0,78
|
6.586.096,94 |
11:22 |
|
COSMO COSMOS YAT. HOLDING
|
143,20
|
-1,58
|
1.678.870,20 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,38
|
-0,87
|
12.979.079,56 |
11:23 |
|
CRFSA CARREFOURSA
|
152,20
|
0,46
|
44.286.636,40 |
11:23 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
-0,75
|
2.042.757,08 |
11:23 |
|
CVKMD CVK MADEN
|
40,74
|
0,10
|
497.258.469,94 |
11:24 |
|
CWENE CW ENERJI
|
40,70
|
-0,73
|
310.571.104,68 |
11:24 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
39.451.179,58 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
1,57
|
520.703.883,70 |
11:24 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
5.164.131,63 |
11:22 |
|
DCTTR DCT TRADING DIS TICARET
|
13,69
|
-0,65
|
31.318.687,28 |
11:23 |
|
DENGE DENGE HOLDING
|
2,56
|
3,64
|
21.595.269,54 |
11:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,52
|
-1,42
|
25.827.855,22 |
11:24 |
|
DERIM DERIMOD
|
38,66
|
1,20
|
7.682.601,70 |
11:23 |
|
DESA DESA DERI
|
10,86
|
-1,00
|
4.255.581,92 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
43,00
|
-0,37
|
4.479.098,06 |
11:23 |
|
DEVA DEVA HOLDING
|
73,10
|
-0,81
|
6.385.763,85 |
11:23 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
0,37
|
8.132.044,90 |
11:22 |
|
DGGYO DOGUS GMYO
|
37,00
|
-2,94
|
3.057.857,08 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,38
|
-1,06
|
9.060.559,88 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,66
|
63.360,00 |
09:55 |
|
DITAS DITAS BDY
|
30,46
|
1,26
|
81.838.555,28 |
11:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
11.934.058,11 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,86
|
-1,98
|
85.080.973,80 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-0,47
|
11.199.214,96 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70
|
0,00
|
9.047.155,96 |
11:23 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
0,86
|
38.142.557,00 |
11:24 |
|
DOCO DO-CO
|
11.852,50
|
0,66
|
17.669.027,50 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,80
|
0,25
|
3.861.717,20 |
11:23 |
|
DOFRB DOF ROBOTIK
|
180,10
|
0,11
|
417.490.572,50 |
11:24 |
|
DOGUB DOGUSAN
|
84,10
|
0,54
|
8.586.041,75 |
11:23 |
|
DOHOL DOGAN HOLDING
|
20,76
|
1,37
|
52.104.520,06 |
11:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
0,00
|
3.779.695,14 |
11:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.827,50
|
2,07
|
516.527.805,00 |
11:24 |
|
DUNYH DUNYA HOLDING
|
131,70
|
-2,80
|
183.977.937,10 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
0,39
|
3.874.684,67 |
11:22 |
|
DURKN DURUKAN SEKERLEME
|
21,68
|
-0,09
|
10.344.869,60 |
11:24 |
|
DYOBY DYO BOYA
|
14,17
|
0,28
|
10.692.577,02 |
11:23 |
|
DZGYO DENIZ GMYO
|
8,81
|
0,11
|
3.281.502,17 |
11:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,90
|
-0,73
|
4.776.339,45 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
76,75
|
-0,26
|
85.739.633,40 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
41,60
|
2,72
|
74.883.430,86 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
326,50
|
2,03
|
24.799.325,50 |
11:22 |
|
EDATA E-DATA TEKNOLOJI
|
18,91
|
1,67
|
30.364.427,40 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
-1,16
|
21.802.500,30 |
11:21 |
|
EFOR EFOR YATIRIM
|
15,44
|
-0,39
|
389.022.337,98 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
5.752,50
|
-0,52
|
41.272.410,00 |
11:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,24
|
0,73
|
14.152.545,84 |
11:23 |
|
EGEPO NASMED EGEPOL
|
18,23
|
0,50
|
7.087.463,00 |
11:22 |
|
EGGUB EGE GUBRE
|
102,80
|
0,29
|
10.762.141,50 |
11:23 |
|
EGPRO EGE PROFIL
|
37,54
|
-0,37
|
11.324.981,86 |
11:23 |
|
EGSER EGE SERAMIK
|
3,23
|
0,94
|
2.036.794,01 |
11:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,55
|
-2,38
|
749.158.966,95 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
0,67
|
854.645.677,36 |
11:24 |
|
EKIZ EKIZ KIMYA
|
77,55
|
2,04
|
67.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,97
|
0,29
|
25.340.743,97 |
11:24 |
|
EKSUN EKSUN GIDA
|
6,71
|
-0,59
|
7.320.172,83 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,40
|
0,12
|
6.749.585,30 |
11:23 |
|
EMKEL EMEK ELEKTRIK
|
19,91
|
0,20
|
129.293.380,08 |
11:23 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
5,16
|
15.345,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
82,95
|
-3,04
|
90.880.280,90 |
11:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,10
|
-0,06
|
23.106.223,69 |
11:23 |
|
ENERY ENERYA ENERJI
|
9,50
|
-0,84
|
207.045.761,32 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
0,10
|
26.754.474,80 |
11:23 |
|
ENKAI ENKA INSAAT
|
93,40
|
-0,32
|
317.600.094,70 |
11:24 |
|
ENPRA ENPARA BANK
|
69,60
|
-0,43
|
307.005,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,74
|
0,53
|
146.496.627,24 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
0,21
|
15.568.684,99 |
11:23 |
|
EPLAS EGEPLAST
|
5,73
|
0,53
|
2.551.010,76 |
11:22 |
|
ERBOS ERBOSAN
|
177,30
|
0,17
|
9.201.098,30 |
11:22 |
|
ERCB ERCIYAS CELIK BORU
|
49,96
|
0,73
|
13.678.782,77 |
11:23 |
|
EREGL EREGLI DEMIR CELIK
|
41,06
|
2,39
|
2.064.872.151,28 |
11:24 |
|
ERSU ERSU GIDA
|
23,84
|
0,85
|
2.935.620,78 |
11:21 |
|
ESCAR ESCAR FILO
|
48,70
|
0,41
|
22.475.036,76 |
11:22 |
|
ESCOM ESCORT TEKNOLOJI
|
6,06
|
-1,46
|
58.258.837,84 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,00
|
38.705.112,85 |
11:24 |
|
ETILR ETILER GIDA
|
5,58
|
4,89
|
21.044.306,11 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,31
|
2,95
|
5.236.759,64 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
723.192,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,36
|
-1,12
|
2.181.589,84 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
86,45
|
2,92
|
611.976.256,35 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
1,82
|
56.035.588,16 |
11:24 |
|
EUYO EURO YAT. ORT.
|
5,75
|
2,31
|
1.980.909,94 |
11:23 |
|
EYGYO EYG GMYO
|
2,40
|
0,84
|
4.504.690,02 |
11:23 |
|
FADE FADE GIDA
|
15,74
|
-0,13
|
13.783.589,56 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
4,08
|
169.989.511,37 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,02
|
-1,61
|
3.998.782,68 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
-2,58
|
10.760.639,25 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
-0,95
|
32.753.231,47 |
11:23 |
|
FORMT FORMET METAL VE CAM
|
2,18
|
0,00
|
9.789.157,58 |
11:23 |
|
FORTE FORTE BILGI ILETISIM
|
97,85
|
-0,61
|
47.676.489,70 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-3,19
|
32.544.627,30 |
11:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,14
|
-0,66
|
41.492.127,44 |
11:23 |
|
FROTO FORD OTOSAN
|
84,05
|
0,36
|
510.564.677,85 |
11:24 |
|
FZLGY FUZUL GMYO
|
14,73
|
3,01
|
862.422.339,16 |
11:24 |
|
GARAN GARANTI BANKASI
|
135,40
|
1,42
|
976.744.834,20 |
11:24 |
|
GARFA GARANTI FAKTORING
|
28,68
|
0,21
|
4.503.808,86 |
11:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
251,25
|
-9,95
|
535.665,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
0,14
|
65.125.449,48 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,28
|
0,06
|
3.221.942,24 |
11:21 |
|
GENIL GEN ILAC
|
9,15
|
1,10
|
68.953.058,74 |
11:22 |
|
GENKM GENTAS KIMYA
|
13,84
|
-0,36
|
82.747.474,54 |
11:24 |
|
GENTS GENTAS
|
6,25
|
0,48
|
9.178.007,58 |
11:23 |
|
GEREL GERSAN ELEKTRIK
|
38,04
|
1,98
|
70.079.104,32 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,25
|
0,77
|
100.351.153,35 |
11:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,70
|
1,22
|
41.945.474,70 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,65
|
1,74
|
3.173.102,22 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,05
|
0,35
|
5.289.671,65 |
11:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
0,71
|
113.838.079,20 |
11:23 |
|
GLRYH GULER YAT. HOLDING
|
3,46
|
0,87
|
9.865.456,92 |
11:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,29
|
-2,35
|
36.714.061,82 |
11:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,68
|
-1,04
|
14.363.199,56 |
11:24 |
|
GOKNR GOKNUR GIDA
|
24,90
|
3,75
|
119.509.449,10 |
11:23 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
0,45
|
10.570.898,00 |
11:23 |
|
GOODY GOOD-YEAR
|
2,79
|
-1,06
|
18.387.514,72 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
24,80
|
-0,56
|
14.860.938,86 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
17,79
|
0,40
|
666.941,58 |
11:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,00
|
31.945.842,25 |
11:23 |
|
GRTHO GRAINTURK HOLDING
|
245,50
|
-0,08
|
49.008.811,70 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
14,14
|
-1,39
|
34.194.389,53 |
11:24 |
|
GSDHO GSD HOLDING
|
6,14
|
-0,49
|
34.887.896,66 |
11:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
41.375.185,74 |
11:23 |
|
GUBRF GUBRE FABRIK.
|
456,00
|
0,00
|
214.321.251,25 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
1.832,00
|
1,78
|
257.069.391,00 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
0,48
|
21.279.568,68 |
11:23 |
|
GZNMI GEZINOMI SEYAHAT
|
65,60
|
2,42
|
27.900.941,30 |
11:24 |
|
HALKB T. HALK BANKASI
|
44,54
|
1,78
|
598.196.697,82 |
11:24 |
|
HATEK HATAY TEKSTIL
|
16,86
|
-0,71
|
6.265.011,47 |
11:24 |
|
HATSN HATSAN GEMI
|
54,60
|
0,74
|
47.929.214,00 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
6,55
|
211.615.900,11 |
11:23 |
|
HEDEF HEDEF HOLDING
|
148,40
|
-4,87
|
120.841.100,10 |
11:23 |
|
HEKTS HEKTAS
|
3,29
|
0,00
|
545.347.589,06 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,08
|
0,36
|
18.014.780,18 |
11:23 |
|
HLGYO HALK GMYO
|
5,34
|
-0,93
|
17.979.611,04 |
11:23 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
0,70
|
19.200.214,75 |
11:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,90
|
-0,10
|
31.208.929,00 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
40,10
|
1,06
|
7.153.947,26 |
11:23 |
|
HUBVC HUB GIRISIM
|
2,98
|
3,83
|
2.173.124,80 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
2,27
|
145.225.889,69 |
11:23 |
|
HURGZ HURRIYET GZT.
|
6,73
|
1,66
|
12.364.972,21 |
11:23 |
|
ICBCT ICBC TURKEY BANK
|
21,62
|
-0,46
|
24.445.983,56 |
11:23 |
|
ICUGS ICU GIRISIM
|
6,05
|
4,13
|
77.418.208,30 |
11:24 |
|
IDGYO IDEALIST GMYO
|
4,67
|
0,00
|
1.414.061,68 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,20
|
1,45
|
149.044.061,00 |
11:23 |
|
IHAAS IHLAS HABER AJANSI
|
59,15
|
-0,92
|
8.902.505,10 |
11:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
639.317,36 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
3.547.017,93 |
11:23 |
|
IHLAS IHLAS HOLDING
|
1,21
|
0,00
|
44.533.278,85 |
11:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
0,55
|
7.992.420,44 |
11:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,45
|
0,69
|
614.185,60 |
11:24 |
|
IMASM IMAS MAKINA
|
3,06
|
0,99
|
16.473.678,80 |
11:23 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
0,54
|
15.548.587,75 |
11:23 |
|
INFO INFO YATIRIM
|
7,69
|
9,86
|
140.728.883,68 |
11:24 |
|
INGRM INGRAM BILISIM
|
467,00
|
-0,64
|
18.657.589,50 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
281,00
|
1,26
|
166.914,00 |
09:55 |
|
INTEM INTEMA
|
273,00
|
-0,73
|
9.150.991,75 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,98
|
0,22
|
37.172.437,57 |
11:24 |
|
INVES INVESTCO HOLDING
|
600,00
|
-6,03
|
127.200.561,50 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
0,00
|
420.684,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
556.000,00
|
4,91
|
556.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,41
|
1,41
|
1.490.127.240,25 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
0,36
|
16.442.831,70 |
11:24 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,25
|
5.967.391,66 |
11:23 |
|
ISGSY IS GIRISIM
|
20,50
|
-1,91
|
39.596.667,26 |
11:23 |
|
ISGYO IS GMYO
|
26,36
|
6,89
|
111.198.905,50 |
11:24 |
|
ISKPL ISIK PLASTIK
|
6,15
|
0,49
|
68.430.129,81 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
0,22
|
46.359.071,98 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-0,14
|
1.318.723,50 |
11:23 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,62
|
3.892.358,78 |
11:23 |
|
IZENR IZDEMIR ENERJI
|
10,47
|
0,48
|
211.084.496,17 |
11:23 |
|
IZFAS IZMIR FIRCA
|
64,80
|
-3,21
|
118.498.254,70 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
0,24
|
7.435.137,00 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
9,20
|
1,66
|
44.534.359,69 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
17,06
|
1,49
|
153.703.999,62 |
11:24 |
|
KAPLM KAPLAMIN
|
533,00
|
3,90
|
46.646.278,50 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
11,36
|
-1,90
|
97.416.447,27 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
12,87
|
1,34
|
43.376.200,01 |
11:24 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
399.692.406,40 |
11:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
72.502.708,64 |
11:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
0,69
|
11.506.738,91 |
11:23 |
|
KBORU KUZEY BORU
|
27,02
|
0,37
|
43.450.851,60 |
11:23 |
|
KCAER KOCAER CELIK
|
15,12
|
-0,53
|
35.227.156,81 |
11:24 |
|
KCHOL KOC HOLDING
|
192,90
|
1,74
|
1.808.357.259,00 |
11:24 |
|
KENT KENT GIDA
|
362,00
|
0,35
|
65.160,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,74
|
0,00
|
441.854,18 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
0,11
|
14.273.246,09 |
11:23 |
|
KGYO KORAY GMYO
|
11,91
|
0,25
|
18.331.437,20 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,79
|
-0,32
|
1.558.041,36 |
11:23 |
|
KLGYO KILER GMYO
|
5,12
|
-0,19
|
6.405.890,71 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,86
|
0,07
|
14.182.648,36 |
11:23 |
|
KLMSN KLIMASAN KLIMA
|
35,92
|
8,45
|
194.866.527,10 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
288.650,00 |
09:55 |
|
KLRHO KILER HOLDING
|
97,45
|
4,90
|
330.874.714,00 |
11:24 |
|
KLSER KALESERAMIK
|
26,72
|
0,30
|
8.742.594,24 |
11:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,45
|
7,10
|
53.792.149,89 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
0,83
|
30.321.504,60 |
11:23 |
|
KMPUR KIMTEKS POLIURETAN
|
18,46
|
-0,32
|
6.139.457,34 |
11:23 |
|
KNFRT KONFRUT TARIM
|
12,74
|
0,55
|
9.673.245,26 |
11:23 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
176.039.286,58 |
11:24 |
|
KONKA KONYA KAGIT
|
15,08
|
0,60
|
10.754.050,79 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
0,29
|
5.858.809,58 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.145,00
|
-2,59
|
37.628.702,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
6,62
|
4,42
|
78.897.793,87 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,40
|
2,33
|
44.231.816,40 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
14,49
|
-0,07
|
16.201.505,57 |
11:23 |
|
KRDMA KARDEMIR (A)
|
39,86
|
0,91
|
91.784.545,48 |
11:23 |
|
KRDMB KARDEMIR (B)
|
136,50
|
-1,02
|
73.045.493,40 |
11:23 |
|
KRDMD KARDEMIR (D)
|
39,14
|
1,03
|
679.254.338,52 |
11:24 |
|
KRGYO KORFEZ GMYO
|
2,64
|
0,76
|
7.849.297,03 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
26,50
|
0,38
|
7.587.608,34 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
0,64
|
3.508.776,00 |
11:23 |
|
KRSTL KRISTAL KOLA
|
10,96
|
-0,63
|
6.593.964,78 |
11:23 |
|
KRTEK KARSU TEKSTIL
|
23,00
|
0,70
|
624.164,18 |
11:15 |
|
KRVGD KERVAN GIDA
|
2,80
|
-0,71
|
2.781.648,08 |
11:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.047,50
|
2,96
|
777.112,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,20
|
-0,27
|
914.335.501,90 |
11:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,70
|
0,54
|
34.526.121,90 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
88,00
|
-0,40
|
5.137.350,60 |
11:23 |
|
KUVVA KUVVA GIDA
|
137,00
|
-2,28
|
1.542.351,30 |
11:20 |
|
KUYAS KUYAS YATIRIM
|
79,15
|
2,13
|
260.640.286,20 |
11:23 |
|
KZBGY KIZILBUK GYO
|
2,46
|
-1,99
|
50.736.858,66 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
-0,52
|
5.816.997,30 |
11:23 |
|
LIDER LDR TURIZM
|
101,20
|
8,24
|
425.610.245,10 |
11:24 |
|
LIDFA LIDER FAKTORING
|
2,98
|
0,34
|
5.855.331,72 |
11:23 |
|
LILAK LILA KAGIT
|
35,20
|
1,27
|
49.097.318,68 |
11:24 |
|
LINK LINK BILGISAYAR
|
7,42
|
-1,33
|
82.504.003,49 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
0,33
|
6.366.626,50 |
11:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,52
|
-0,23
|
74.567.233,78 |
11:24 |
|
LOGO LOGO YAZILIM
|
139,50
|
0,72
|
14.115.447,00 |
11:23 |
|
LRSHO LORAS HOLDING
|
3,34
|
0,00
|
22.620.307,17 |
11:23 |
|
LUKSK LUKS KADIFE
|
106,50
|
-1,30
|
2.742.114,40 |
11:22 |
|
LXGYO LUXERA GMYO
|
15,03
|
-1,18
|
39.737.602,36 |
11:24 |
|
LYDHO LYDIA HOLDING
|
195,70
|
-0,41
|
25.011.623,80 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.847,50
|
0,36
|
2.569.530,00 |
11:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.151,00
|
-0,17
|
18.586.310,00 |
11:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,94
|
2,11
|
7.650.457,16 |
11:24 |
|
MAGEN MARGUN ENERJI
|
33,02
|
0,18
|
61.718.430,26 |
11:23 |
|
MAKIM MAKIM MAKINE
|
18,87
|
7,22
|
63.617.545,87 |
11:24 |
|
MAKTK MAKINA TAKIM
|
12,53
|
0,24
|
12.218.813,15 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,28
|
0,40
|
146.461.076,20 |
11:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
3,53
|
17.732.218,23 |
11:23 |
|
MARKA MARKA YATIRIM HOLDING
|
88,25
|
2,74
|
13.032.373,40 |
11:24 |
|
MARMR MARMARA HOLDING
|
2,42
|
1,26
|
75.580.760,69 |
11:24 |
|
MARTI MARTI OTEL
|
1,68
|
0,00
|
19.325.738,98 |
11:24 |
|
MAVI MAVI GIYIM
|
39,44
|
1,13
|
24.934.992,16 |
11:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,90
|
0,19
|
59.622.527,60 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
0,35
|
2.963.941,50 |
11:15 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
0,00
|
258.626,48 |
09:55 |
|
MEGMT MEGA METAL
|
74,15
|
-1,13
|
53.524.218,35 |
11:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,86
|
12.394.577,77 |
11:23 |
|
MEPET BREAK MOLA TURIZM
|
22,46
|
-0,97
|
2.245.228,22 |
11:23 |
|
MERCN MERCAN KIMYA
|
25,12
|
3,29
|
41.112.815,14 |
11:24 |
|
MERIT MERIT TURIZM
|
17,90
|
-0,56
|
24.215.933,83 |
11:23 |
|
MERKO MERKO GIDA
|
1,78
|
6,59
|
188.378.835,22 |
11:24 |
|
METRO METRO HOLDING
|
8,98
|
0,11
|
42.155.057,19 |
11:23 |
|
MEYSU MEYSU GIDA
|
13,66
|
-0,87
|
49.546.960,91 |
11:24 |
|
MGROS MIGROS TICARET
|
640,50
|
1,26
|
469.624.856,00 |
11:24 |
|
MHRGY MHR GMYO
|
3,79
|
-0,26
|
2.982.442,27 |
11:23 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
2,25
|
332.429.727,42 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,00
|
210.540,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
0,00
|
7.356.467,94 |
11:24 |
|
MNDTR MONDI TURKEY
|
5,76
|
1,23
|
1.526.578,60 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,00
|
-1,62
|
15.178.110,36 |
11:23 |
|
MOGAN MOGAN ENERJI
|
15,54
|
0,26
|
145.195.487,53 |
11:24 |
|
MOPAS MOPAS MARKETCILIK
|
33,80
|
0,00
|
34.182.426,54 |
11:23 |
|
MPARK MLP SAGLIK
|
427,00
|
0,12
|
36.381.867,25 |
11:22 |
|
MRGYO MARTI GMYO
|
1,50
|
-0,66
|
24.471.568,06 |
11:23 |
|
MRSHL MARSHALL
|
2.498,00
|
1,79
|
237.035.029,50 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,26
|
0,32
|
2.967.734,62 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,92
|
-3,05
|
16.873.718,34 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
11,01
|
0,09
|
353.523,61 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
0,17
|
334.194,72 |
11:17 |
|
NATEN NATUREL ENERJI
|
6,56
|
-1,20
|
25.958.786,12 |
11:23 |
|
NETAS NETAS TELEKOM.
|
65,55
|
1,39
|
6.312.163,30 |
11:23 |
|
NETCD NETCAD YAZILIM
|
157,20
|
0,51
|
123.250.611,50 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
-0,92
|
10.300.267,27 |
11:23 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,44
|
11.078.205,20 |
11:23 |
|
NTHOL NET HOLDING
|
46,20
|
0,04
|
126.357.939,10 |
11:23 |
|
NUGYO NUROL GMYO
|
9,72
|
1,14
|
3.447.711,46 |
11:23 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,26
|
9.783.595,20 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
5,97
|
0,51
|
71.195.704,18 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
1,27
|
5.338.902,42 |
11:19 |
|
ODAS ODAS ELEKTRIK
|
8,34
|
2,96
|
199.931.374,57 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
1.800,00
|
-0,28
|
415.527.388,00 |
11:23 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
0,09
|
15.266.489,55 |
11:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,80
|
-0,68
|
15.525.453,45 |
11:22 |
|
ONRYT ONUR TEKNOLOJI
|
70,90
|
1,50
|
56.228.687,90 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
0,00
|
2.091.142,65 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,60
|
-2,90
|
35.934.520,50 |
11:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,28
|
90.900,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
54.592.040,29 |
11:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,93
|
0,52
|
9.527.029,32 |
11:23 |
|
OTKAR OTOKAR
|
386,75
|
-0,39
|
138.540.561,50 |
11:24 |
|
OTTO OTTO HOLDING
|
171,50
|
0,47
|
9.892.893,80 |
11:24 |
|
OYAKC OYAK CIMENTO
|
21,06
|
0,48
|
77.470.202,44 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
48,86
|
-0,41
|
1.081.897,56 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-0,49
|
463.137,88 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,40
|
-0,24
|
3.583.944,78 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
1.870,00
|
0,00
|
365.616.745,00 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,23
|
0,45
|
8.609.292,92 |
11:24 |
|
OZKGY OZAK GMYO
|
14,00
|
-0,78
|
7.665.473,40 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
25,78
|
-2,64
|
1.057.091,30 |
11:24 |
|
OZSUB OZSU BALIK
|
30,62
|
-0,97
|
18.042.791,30 |
11:23 |
|
OZYSR OZYASAR TEL
|
13,36
|
1,98
|
26.411.097,15 |
11:24 |
|
PAGYO PANORA GMYO
|
155,40
|
-3,30
|
14.386.268,30 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,67
|
124.708.481,65 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
86,85
|
-0,63
|
6.642.181,15 |
11:23 |
|
PAPIL PAPILON SAVUNMA
|
15,25
|
2,07
|
91.409.163,70 |
11:24 |
|
PARSN PARSAN
|
84,85
|
-0,18
|
8.456.513,75 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,10
|
4,08
|
513.921.545,65 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,62
|
3,06
|
336.435.836,56 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
32,30
|
0,00
|
10.816.617,30 |
11:21 |
|
PEKGY PEKER GMYO
|
14,38
|
0,63
|
320.736.165,19 |
11:24 |
|
PENGD PENGUEN GIDA
|
11,32
|
0,71
|
12.335.427,63 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
0,51
|
7.547.485,07 |
11:21 |
|
PETKM PETKIM
|
18,94
|
0,05
|
326.161.698,70 |
11:24 |
|
PETUN PINAR ET VE UN
|
11,93
|
0,08
|
2.690.906,63 |
11:18 |
|
PGSUS PEGASUS
|
177,10
|
1,72
|
1.233.863.183,50 |
11:24 |
|
PINSU PINAR SU
|
10,79
|
-0,46
|
7.055.244,82 |
11:23 |
|
PKART PLASTIKKART
|
129,80
|
-0,84
|
9.559.460,10 |
11:23 |
|
PKENT PETROKENT TURIZM
|
146,00
|
-0,48
|
5.482.565,20 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
1,37
|
14.244.206,90 |
11:23 |
|
PNLSN PANELSAN CATI CEPHE
|
43,58
|
0,51
|
10.844.847,64 |
11:21 |
|
PNSUT PINAR SUT
|
11,82
|
0,25
|
4.219.807,55 |
11:22 |
|
POLHO POLISAN HOLDING
|
21,12
|
-0,38
|
19.069.071,28 |
11:23 |
|
POLTK POLITEKNIK METAL
|
5.485,00
|
-2,92
|
28.331.570,00 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
7,49
|
38.877.645,31 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,32
|
-0,27
|
7.675.656,34 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
23,06
|
0,61
|
149.618.029,76 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,60
|
-0,53
|
83.584.247,75 |
11:23 |
|
PSDTC PERGAMON DIS TICARET
|
148,00
|
0,34
|
20.566.887,10 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,43
|
0,88
|
140.469.929,78 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
692.008,46 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
2,28
|
423.252,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
0,26
|
36.639.106,28 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
209,20
|
0,34
|
266.858.107,50 |
11:24 |
|
RAYSG RAY SIGORTA
|
186,20
|
1,42
|
14.687.760,40 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
1,54
|
36.404.518,83 |
11:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
0,57
|
25.025.284,60 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
1,19
|
4.350.563,10 |
11:22 |
|
RODRG RODRIGO TEKSTIL
|
27,76
|
1,68
|
4.387.968,70 |
11:23 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
0,56
|
91.879.515,70 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
23,00
|
1,32
|
11.187.067,60 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,93
|
-0,10
|
15.069.384,70 |
11:23 |
|
RYGYO REYSAS GMYO
|
31,26
|
3,03
|
17.616.875,58 |
11:23 |
|
RYSAS REYSAS LOJISTIK
|
21,06
|
1,94
|
14.079.719,86 |
11:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,80
|
1,27
|
68.842.923,28 |
11:24 |
|
SAHOL SABANCI HOLDING
|
96,20
|
1,80
|
1.015.325.175,35 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
-2,33
|
4.116.955,40 |
11:23 |
|
SANEL SANEL MUHENDISLIK
|
79,65
|
-5,01
|
1.485.392,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,42
|
1,73
|
17.745.251,45 |
11:23 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-0,37
|
1.502.489,68 |
11:16 |
|
SARKY SARKUYSAN
|
27,12
|
-0,51
|
37.252.255,18 |
11:24 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
1.135.884.466,58 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,45
|
-0,20
|
17.720.627,50 |
11:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
278,75
|
2,01
|
173.094.923,00 |
11:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,75
|
2,20
|
93.431.738,85 |
11:23 |
|
SEGYO SEKER GMYO
|
4,68
|
1,52
|
6.188.063,08 |
11:19 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,39
|
517.646,37 |
11:22 |
|
SEKUR SEKURO PLASTIK
|
10,79
|
2,96
|
1.188.140,85 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
218,60
|
-1,97
|
97.183.096,50 |
11:24 |
|
SELVA SELVA GIDA
|
1,96
|
0,51
|
10.965.182,33 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
1,29
|
49.654.009,94 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,21
|
2.415.508,88 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-0,76
|
2.023.971,56 |
11:21 |
|
SISE SISE CAM
|
44,68
|
0,77
|
548.104.796,68 |
11:24 |
|
SKBNK SEKERBANK
|
18,22
|
2,94
|
153.005.948,56 |
11:24 |
|
SKTAS SOKTAS
|
3,74
|
0,27
|
43.586.866,04 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,30
|
-2,29
|
6.692.859,60 |
11:21 |
|
SKYMD SEKER YATIRIM
|
14,86
|
1,57
|
19.471.499,03 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
27,86
|
-0,85
|
20.460.343,46 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,49
|
-0,17
|
134.254.753,19 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
14,23
|
0,64
|
30.804.136,50 |
11:23 |
|
SNGYO SINPAS GMYO
|
3,89
|
0,26
|
23.876.054,04 |
11:23 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
-2,16
|
68.956.900,32 |
11:23 |
|
SNPAM SONMEZ PAMUKLU
|
20,58
|
-2,00
|
107.612,82 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,00
|
14.266,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
2.473.249.392,90 |
11:24 |
|
SOKE SOKE DEGIRMENCILIK
|
16,18
|
0,06
|
11.725.647,85 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
46,76
|
0,73
|
99.536.841,02 |
11:23 |
|
SONME SONMEZ FILAMENT
|
128,00
|
0,79
|
824.682,30 |
11:16 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
8.700.748,20 |
11:23 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
0,00
|
260.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,46
|
1,64
|
17.520.729,58 |
11:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,85
|
-2,28
|
71.174.531,35 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
0,00
|
4.651.430,62 |
11:24 |
|
SVGYO SAVUR GMYO
|
23,44
|
0,00
|
145.182.516,42 |
11:23 |
|
TABGD TAB GIDA
|
239,20
|
-0,58
|
89.510.760,00 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
531,50
|
2,41
|
46.281.199,00 |
11:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,79
|
0,71
|
73.485.103,15 |
11:24 |
|
TATGD TAT GIDA
|
19,42
|
0,15
|
8.041.093,23 |
11:23 |
|
TAVHL TAV HAVALIMANLARI
|
278,75
|
0,81
|
490.595.216,50 |
11:24 |
|
TBORG T.TUBORG
|
136,00
|
0,59
|
3.180.793,80 |
11:21 |
|
TCELL TURKCELL
|
107,90
|
0,65
|
511.425.833,90 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
140,20
|
4,47
|
315.688.119,00 |
11:24 |
|
TDGYO TREND GMYO
|
16,84
|
4,60
|
8.047.310,23 |
11:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,10
|
0,21
|
271.420.318,06 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-0,11
|
24.458.174,47 |
11:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,20
|
0,34
|
641.346.738,00 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
-1,97
|
7.198.143,23 |
11:23 |
|
TGSAS TGS DIS TICARET
|
176,00
|
1,44
|
6.988.083,60 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
346,50
|
3,74
|
12.444.768.923,75 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
142,60
|
1,49
|
264.077.386,40 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,67
|
0,05
|
16.211.188,70 |
11:23 |
|
TLMAN TRABZON LIMAN
|
91,70
|
0,66
|
13.753.167,65 |
11:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,00
|
-1,62
|
55.672.452,00 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,00
|
0,50
|
10.730.380,95 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,34
|
0,16
|
21.581.063,94 |
11:23 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
0,83
|
294.116.546,75 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,80
|
2,37
|
2.697.242.481,90 |
11:24 |
|
TRCAS TURCAS HOLDING
|
42,22
|
0,33
|
5.051.985,08 |
11:22 |
|
TRENJ TR DOGAL ENERJI
|
92,85
|
0,98
|
51.577.546,30 |
11:23 |
|
TRGYO TORUNLAR GMYO
|
99,15
|
0,00
|
16.788.489,95 |
11:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.545,00
|
-0,13
|
45.876.222,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
1,17
|
0,86
|
480.848,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90
|
2,04
|
234.631.457,60 |
11:23 |
|
TSGYO TSKB GMYO
|
6,65
|
0,61
|
1.312.242,43 |
11:18 |
|
TSKB T.S.K.B.
|
11,96
|
1,36
|
39.008.770,93 |
11:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
27.602.637,90 |
11:23 |
|
TTKOM TURK TELEKOM
|
61,65
|
0,74
|
477.148.199,70 |
11:24 |
|
TTRAK TURK TRAKTOR
|
441,25
|
0,06
|
13.620.849,75 |
11:24 |
|
TUCLK TUGCELIK
|
4,14
|
0,73
|
8.194.495,51 |
11:23 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
32.358.617,35 |
11:24 |
|
TUPRS TUPRAS
|
251,00
|
1,13
|
1.712.288.739,80 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,27
|
18.062.786,08 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
-0,85
|
4.353.580,44 |
11:20 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
0,50
|
77.382.012,29 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
34,20
|
1,66
|
121.903.885,62 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.627,00
|
-1,57
|
1.996.771,00 |
11:22 |
|
ULAS ULASLAR TURIZM YAT.
|
25,22
|
-0,16
|
830.376,18 |
11:23 |
|
ULKER ULKER BISKUVI
|
100,10
|
0,00
|
153.874.284,60 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
5.868.467,64 |
11:23 |
|
ULUSE ULUSOY ELEKTRIK
|
279,00
|
-0,27
|
11.595.055,50 |
11:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,99
|
-0,55
|
6.702.914,60 |
11:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
1,38
|
9.536.473,91 |
11:20 |
|
USAK USAK SERAMIK
|
1,49
|
0,68
|
34.867.737,05 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,16
|
0,88
|
344.942.656,74 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
0,17
|
18.848.803,26 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,62
|
17.903.853,03 |
11:23 |
|
VAKKO VAKKO TEKSTIL
|
73,35
|
1,03
|
3.081.639,50 |
11:24 |
|
VANGD VANET GIDA
|
90,40
|
0,06
|
2.904.426,40 |
11:24 |
|
VBTYZ VBT YAZILIM
|
29,44
|
1,59
|
36.383.434,26 |
11:23 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
-0,70
|
6.046.706,70 |
11:23 |
|
VERUS VERUSA HOLDING
|
516,50
|
-5,83
|
73.654.560,00 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
0,96
|
50.464.538,46 |
11:23 |
|
VESTL VESTEL
|
25,02
|
0,40
|
63.914.892,14 |
11:23 |
|
VKFYO VAKIF YAT. ORT.
|
25,66
|
-1,16
|
858.746,52 |
11:15 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
11.932.043,86 |
11:23 |
|
VKING VIKING KAGIT
|
24,34
|
-1,14
|
1.194.430,80 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
1,92
|
10.390.878,15 |
11:23 |
|
VSNMD VISNE MADENCILIK
|
88,35
|
0,11
|
43.862.214,10 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,88
|
0,42
|
5.493.186,63 |
11:23 |
|
YATAS YATAS
|
41,14
|
-0,44
|
16.756.998,90 |
11:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
-0,87
|
100.410.011,00 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,79
|
5,07
|
382.593,73 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,65
|
2,01
|
253.883.579,05 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
3.704.042,56 |
11:22 |
|
YGGYO YENI GIMAT GMYO
|
230,70
|
-1,75
|
5.364.605,00 |
11:23 |
|
YIGIT YIGIT AKU
|
23,56
|
1,03
|
15.066.816,94 |
11:23 |
|
YKBNK YAPI VE KREDI BANK.
|
38,26
|
0,63
|
2.514.918.691,98 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,00
|
7.533.682,79 |
11:23 |
|
YONGA YONGA MOBILYA
|
53,95
|
1,41
|
50.389,30 |
09:55 |
|
YUNSA YUNSA
|
9,24
|
-0,43
|
9.708.064,49 |
11:23 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
325.265,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,15
|
0,00
|
12.231.982,47 |
11:23 |
|
ZEDUR ZEDUR ENERJI
|
9,60
|
-0,31
|
4.378.552,83 |
11:23 |
|
ZERGY ZERAY GMYO
|
10,60
|
0,19
|
47.549.896,08 |
11:24 |
|
ZGYO Z GMYO
|
37,28
|
-0,69
|
46.882.295,18 |
11:23 |
|
ZOREN ZORLU ENERJI
|
2,75
|
1,10
|
25.748.287,75 |
11:23 |
|
ZRGYO ZIRAAT GMYO
|
18,09
|
1,86
|
16.544.829,11 |
11:20 |
