|
A1CAP A1 CAPITAL YATIRIM
|
10,75
|
-1,19
|
63.694.935,53 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
0,34
|
16.574.619,82 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
15,29
|
-1,42
|
80.721.564,24 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
137,30
|
-1,22
|
9.195.753,30 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
0,19
|
16.606.250,70 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
23.701.007,92 |
12:55 |
|
ADGYO ADRA GMYO
|
52,30
|
-0,85
|
16.677.384,30 |
12:54 |
|
AEFES ANADOLU EFES
|
20,10
|
-0,59
|
179.782.326,52 |
12:54 |
|
AFYON AFYON CIMENTO
|
12,67
|
-1,25
|
13.341.275,19 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,20
|
0,49
|
31.657.398,10 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
0,43
|
31.611.399,12 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
-2,30
|
45.028.628,98 |
12:54 |
|
AGYO ATAKULE GMYO
|
8,00
|
-0,12
|
746.134,28 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,60
|
-3,45
|
56.509.399,90 |
12:55 |
|
AHSGY AHES GMYO
|
21,80
|
-1,27
|
15.458.232,04 |
12:54 |
|
AKBNK AKBANK
|
73,90
|
0,54
|
2.190.597.851,30 |
12:55 |
|
AKCNS AKCANSA
|
235,60
|
1,51
|
117.866.110,60 |
12:54 |
|
AKENR AKENERJI
|
11,31
|
-0,88
|
17.202.250,20 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,37
|
9.936.433,55 |
12:54 |
|
AKFIS AKFEN INSAAT
|
88,60
|
-0,95
|
155.802.594,70 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,62
|
3,26
|
378.965.230,76 |
12:54 |
|
AKGRT AKSIGORTA
|
7,11
|
0,42
|
6.456.137,36 |
12:53 |
|
AKHAN AKHAN UN
|
33,96
|
-0,24
|
101.722.393,74 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
256,75
|
5,31
|
9.790.917,35 |
12:55 |
|
AKSA AKSA
|
11,97
|
1,10
|
109.278.637,79 |
12:55 |
|
AKSEN AKSA ENERJI
|
87,80
|
3,23
|
526.266.749,70 |
12:55 |
|
AKSGY AKIS GMYO
|
9,60
|
0,21
|
3.982.194,91 |
12:51 |
|
AKSUE AKSU ENERJI
|
44,96
|
2,55
|
59.575.034,16 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-0,79
|
1.725.134,97 |
12:55 |
|
ALARK ALARKO HOLDING
|
102,20
|
-1,45
|
172.023.616,70 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,09
|
0,25
|
37.619.135,88 |
12:54 |
|
ALCAR ALARKO CARRIER
|
920,50
|
3,95
|
190.037.707,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,30
|
-0,96
|
15.635.722,20 |
12:53 |
|
ALFAS ALFA SOLAR ENERJI
|
46,08
|
0,44
|
62.523.917,26 |
12:54 |
|
ALGYO ALARKO GMYO
|
3,64
|
-0,55
|
79.876.279,32 |
12:54 |
|
ALKA ALKIM KAGIT
|
9,17
|
0,77
|
10.883.252,29 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,76
|
0,68
|
8.556.101,09 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,75
|
0,29
|
68.777.398,00 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,39
|
-0,90
|
257.677.852,80 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,81
|
-1,44
|
303.066.830,59 |
12:55 |
|
ALVES ALVES KABLO
|
2,59
|
-0,77
|
34.523.659,26 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
100,60
|
1,62
|
275.931.448,40 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,65
|
2,01
|
67.886.670,74 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-0,10
|
10.447.093,70 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-0,15
|
12.787.616,26 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
117,30
|
-1,43
|
13.843.880,10 |
12:54 |
|
ARCLK ARCELIK
|
98,65
|
-0,95
|
48.572.529,15 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,05
|
4,26
|
350.456.110,40 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
27,92
|
-0,29
|
5.778.042,74 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,76
|
-1,16
|
76.372.388,94 |
12:55 |
|
ARMGD ARMADA GIDA
|
189,50
|
0,48
|
61.726.674,30 |
12:53 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-3,68
|
61.455.896,09 |
12:54 |
|
ARTMS ARTEMIS HALI
|
42,26
|
-2,58
|
29.510.357,14 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
-1,02
|
11.001.397,40 |
12:51 |
|
ASELS ASELSAN
|
404,75
|
0,75
|
8.895.353.974,00 |
12:55 |
|
ASGYO ASCE GMYO
|
12,43
|
0,08
|
24.630.994,05 |
12:52 |
|
ASTOR ASTOR ENERJI
|
327,50
|
3,15
|
6.202.197.570,25 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
56,25
|
0,27
|
8.750.835,65 |
12:53 |
|
ATAGY ATA GMYO
|
12,19
|
-0,89
|
570.415,76 |
12:43 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-0,48
|
6.384.874,30 |
12:55 |
|
ATATP ATP YAZILIM
|
213,30
|
2,06
|
113.116.086,50 |
12:54 |
|
ATATR ATA TURIZM
|
16,13
|
-0,43
|
239.618.489,97 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
133,70
|
0,00
|
640.556,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
-0,62
|
3.152.105,52 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
805.940,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,24
|
4,74
|
20.451.963,13 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
-0,87
|
10.423.753,98 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-1,18
|
7.726.339,82 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-0,80
|
5.534.374,85 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54
|
-2,26
|
1.777.987,01 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
567,50
|
-0,18
|
33.654.215,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
26,56
|
1,30
|
24.206.994,06 |
12:54 |
|
AYEN AYEN ENERJI
|
35,64
|
5,95
|
116.357.500,76 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-0,72
|
198.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
220,10
|
-0,32
|
64.049.546,60 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
-1,26
|
11.910.223,19 |
12:54 |
|
BAGFS BAGFAS
|
25,54
|
0,00
|
5.844.967,52 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
-2,31
|
12.728.740,90 |
12:50 |
|
BAKAB BAK AMBALAJ
|
52,90
|
-5,54
|
33.308.062,85 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
2.961.206,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,58
|
-4,44
|
627.956.157,60 |
12:55 |
|
BANVT BANVIT
|
172,50
|
0,17
|
29.703.906,60 |
12:52 |
|
BARMA BAREM AMBALAJ
|
70,45
|
0,07
|
37.890.437,15 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
-0,07
|
47.630,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,58
|
-1,10
|
4.004.245,94 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
6,89
|
142.215.451,49 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
3.800.561,48 |
12:54 |
|
BERA BERA HOLDING
|
15,37
|
-0,26
|
48.495.360,88 |
12:54 |
|
BESLR BESLER GIDA
|
13,60
|
-0,22
|
9.166.770,44 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
34,04
|
2,59
|
161.623.019,74 |
12:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
200.686.607,55 |
12:55 |
|
BEYAZ BEYAZ FILO
|
25,34
|
0,56
|
5.322.504,80 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
0,22
|
7.919.420,70 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,16
|
0,27
|
13.659.383,34 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-0,44
|
35.154.551,60 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
3,45
|
1.043.550,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
372.495.794,25 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
371,75
|
0,20
|
1.874.112.796,25 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,30
|
2,28
|
63.499.656,80 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,53
|
1,06
|
125.716.544,06 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,63
|
-0,96
|
23.539.414,31 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
-0,07
|
86.071.224,32 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
17.788.989,83 |
12:54 |
|
BLCYT BILICI YATIRIM
|
22,82
|
-0,78
|
14.409.074,46 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
39,02
|
-1,17
|
37.909.906,12 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
14,47
|
-0,55
|
4.528.705,45 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
41,84
|
-1,09
|
48.446.910,26 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
0,49
|
10.032.511,17 |
12:52 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
0,26
|
28.664.179,89 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
-2,34
|
62.567.029,23 |
12:55 |
|
BORSK BOR SEKER
|
6,00
|
0,00
|
10.875.436,12 |
12:54 |
|
BOSSA BOSSA
|
6,27
|
0,80
|
22.030.206,31 |
12:54 |
|
BRISA BRISA
|
83,10
|
-0,95
|
7.749.117,20 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
13,93
|
0,22
|
269.879,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
-0,13
|
532.655,29 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,65
|
0,17
|
7.270.816,90 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,96
|
-0,17
|
28.982.235,58 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,64
|
-4,61
|
1.363.124,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,00
|
-0,89
|
324.572.083,00 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00
|
0,21
|
20.935.574,00 |
12:53 |
|
BSOKE BATICIM CIMENTO
|
36,00
|
-1,32
|
38.859.859,86 |
12:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,76
|
-2,04
|
196.502.428,68 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,58
|
-0,36
|
7.272.746,41 |
12:55 |
|
BULGS BULLS GSYO
|
38,72
|
-1,53
|
52.226.302,54 |
12:55 |
|
BURCE BURCELIK
|
40,44
|
-1,22
|
23.156.869,82 |
12:54 |
|
BURVA BURCELIK VANA
|
967,50
|
-1,78
|
5.261.600,50 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
116,00
|
0,26
|
17.418.035,20 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
1,55
|
29.543.399,84 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,29
|
-1,53
|
76.021.110,02 |
12:55 |
|
CASA CASA EMTIA PETROL
|
78,30
|
-4,98
|
85.347,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,64
|
1,65
|
25.177.844,66 |
12:52 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
0,18
|
235.670.796,20 |
12:54 |
|
CELHA CELIK HALAT
|
17,86
|
6,06
|
14.673.591,85 |
12:53 |
|
CEMAS CEMAS DOKUM
|
4,38
|
1,62
|
66.567.440,47 |
12:55 |
|
CEMTS CEMTAS
|
9,74
|
-0,20
|
4.550.863,59 |
12:54 |
|
CEMZY CEM ZEYTIN
|
13,61
|
0,81
|
29.942.629,63 |
12:53 |
|
CEOEM CEO EVENT MEDYA
|
27,14
|
-2,93
|
29.308.180,68 |
12:55 |
|
CGCAM CAGDAS CAM
|
47,46
|
6,03
|
267.942.425,76 |
12:55 |
|
CIMSA CIMSA
|
48,40
|
0,33
|
220.544.713,34 |
12:55 |
|
CLEBI CELEBI
|
1.573,00
|
0,19
|
18.750.343,00 |
12:54 |
|
CMBTN CIMBETON
|
1.734,00
|
-4,30
|
63.501.874,00 |
12:54 |
|
CMENT CIMENTAS
|
304,25
|
0,00
|
258.916,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
8.236.814,30 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
140,90
|
-2,42
|
1.360.057,30 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,12
|
-0,05
|
16.563.889,00 |
12:55 |
|
CRFSA CARREFOURSA
|
149,90
|
0,27
|
26.863.728,40 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,43
|
3.132.656,00 |
12:52 |
|
CVKMD CVK MADEN
|
39,56
|
-0,50
|
117.919.176,44 |
12:55 |
|
CWENE CW ENERJI
|
40,04
|
0,10
|
704.060.368,06 |
12:55 |
|
DAGI DAGI GIYIM
|
10,38
|
-2,90
|
258.589.075,23 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,44
|
0,43
|
216.772.659,14 |
12:54 |
|
DARDL DARDANEL
|
1,98
|
-0,50
|
4.172.077,75 |
12:53 |
|
DCTTR DCT TRADING DIS TICARET
|
13,35
|
0,68
|
17.994.525,09 |
12:54 |
|
DENGE DENGE HOLDING
|
2,51
|
0,40
|
11.317.265,26 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,11
|
-2,10
|
28.534.435,21 |
12:55 |
|
DERIM DERIMOD
|
39,10
|
3,28
|
28.918.756,36 |
12:54 |
|
DESA DESA DERI
|
10,57
|
-3,03
|
10.358.938,03 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
42,64
|
0,47
|
2.741.904,06 |
12:52 |
|
DEVA DEVA HOLDING
|
71,10
|
0,42
|
11.756.552,80 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
106,70
|
-0,28
|
4.431.081,40 |
12:53 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
7.042.356,66 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,29
|
-1,31
|
9.996.036,33 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
312.052,00 |
09:55 |
|
DITAS DITAS BDY
|
29,70
|
-0,67
|
36.092.046,62 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,33
|
9.871.213,84 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,08
|
0,25
|
668.186.890,14 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
2,15
|
14.027.636,89 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,26
|
1,92
|
7.257.366,22 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-0,16
|
38.798.364,60 |
12:55 |
|
DOCO DO-CO
|
11.680,00
|
0,52
|
26.274.677,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,90
|
0,06
|
5.315.535,12 |
12:55 |
|
DOFRB DOF ROBOTIK
|
171,00
|
0,00
|
331.448.807,10 |
12:55 |
|
DOGUB DOGUSAN
|
84,10
|
-2,10
|
8.169.986,70 |
12:53 |
|
DOHOL DOGAN HOLDING
|
20,42
|
-1,16
|
81.653.831,64 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
0,92
|
3.457.579,12 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.527,50
|
-1,60
|
841.183.632,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
142,50
|
8,37
|
377.125.570,00 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
0,39
|
5.067.031,99 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
21,78
|
0,37
|
137.604.414,84 |
12:55 |
|
DYOBY DYO BOYA
|
13,93
|
0,22
|
15.733.921,53 |
12:55 |
|
DZGYO DENIZ GMYO
|
8,58
|
-0,23
|
2.739.906,72 |
12:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,15
|
1,55
|
15.724.252,55 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
75,65
|
1,34
|
102.767.720,20 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
43,10
|
2,62
|
166.375.836,76 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
0,00
|
32.693.236,75 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,40
|
-2,70
|
19.711.124,61 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,46
|
-0,16
|
17.542.445,90 |
12:47 |
|
EFOR EFOR YATIRIM
|
14,28
|
-6,97
|
795.743.430,92 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
-0,09
|
30.683.650,00 |
12:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
0,20
|
28.074.560,86 |
12:55 |
|
EGEPO NASMED EGEPOL
|
17,80
|
-1,17
|
12.636.330,16 |
12:54 |
|
EGGUB EGE GUBRE
|
101,50
|
-0,49
|
14.295.336,60 |
12:54 |
|
EGPRO EGE PROFIL
|
37,54
|
-4,58
|
41.577.644,90 |
12:55 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,96
|
6.535.359,36 |
12:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,90
|
-1,64
|
224.497.681,70 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
0,20
|
808.066.201,66 |
12:55 |
|
EKIZ EKIZ KIMYA
|
76,00
|
1,33
|
74.024,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,59
|
-0,30
|
30.862.223,29 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,61
|
-1,49
|
11.449.768,74 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,14
|
-1,17
|
15.626.713,78 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
19,03
|
-0,63
|
65.056.706,56 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
0,06
|
51.967,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
88,15
|
7,30
|
158.854.648,75 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,41
|
-0,73
|
33.817.982,45 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,37
|
-2,80
|
279.372.717,14 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
0,58
|
77.233.557,90 |
12:55 |
|
ENKAI ENKA INSAAT
|
91,50
|
0,49
|
391.264.479,15 |
12:55 |
|
ENPRA ENPARA BANK
|
71,50
|
0,00
|
675.103,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,65
|
-0,35
|
60.641.980,82 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56
|
-0,44
|
24.995.555,13 |
12:54 |
|
EPLAS EGEPLAST
|
5,97
|
0,17
|
10.035.791,92 |
12:51 |
|
ERBOS ERBOSAN
|
170,70
|
-0,81
|
6.615.021,50 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
49,00
|
-0,45
|
17.575.675,04 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,52
|
-2,41
|
1.988.985.988,54 |
12:55 |
|
ERSU ERSU GIDA
|
23,90
|
-0,42
|
2.791.471,98 |
12:53 |
|
ESCAR ESCAR FILO
|
48,36
|
-0,70
|
28.154.012,30 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
-1,18
|
61.023.791,73 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66
|
0,00
|
66.688.617,83 |
12:55 |
|
ETILR ETILER GIDA
|
5,82
|
0,69
|
52.992.110,14 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,14
|
0,64
|
12.877.555,79 |
12:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
1.091.789,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,87
|
4,13
|
20.089.287,29 |
12:50 |
|
EUPWR EUROPOWER ENERJI
|
84,70
|
-2,25
|
470.030.849,35 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,00
|
36.857.953,87 |
12:54 |
|
EUYO EURO YAT. ORT.
|
5,30
|
-5,19
|
14.938.632,92 |
12:54 |
|
EYGYO EYG GMYO
|
2,31
|
-0,43
|
8.247.887,54 |
12:54 |
|
FADE FADE GIDA
|
15,63
|
-0,32
|
9.944.617,94 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-1,29
|
170.981.549,99 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-1,00
|
4.516.178,74 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-0,65
|
6.016.559,75 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
-1,36
|
39.803.708,64 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,11
|
-2,31
|
47.297.450,48 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
95,70
|
-1,09
|
61.664.699,05 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
1,94
|
4,86
|
52.455.396,86 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,00
|
-0,79
|
36.372.326,76 |
12:54 |
|
FROTO FORD OTOSAN
|
83,35
|
1,65
|
828.941.025,40 |
12:55 |
|
FZLGY FUZUL GMYO
|
13,76
|
-2,55
|
83.856.491,11 |
12:55 |
|
GARAN GARANTI BANKASI
|
134,10
|
0,30
|
863.296.765,10 |
12:54 |
|
GARFA GARANTI FAKTORING
|
28,04
|
0,57
|
6.655.157,48 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
11.676.210,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
1,55
|
68.149.875,04 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,46
|
-0,39
|
8.724.116,18 |
12:55 |
|
GENIL GEN ILAC
|
9,01
|
-0,44
|
66.089.317,60 |
12:54 |
|
GENKM GENTAS KIMYA
|
13,34
|
-1,40
|
98.359.257,49 |
12:55 |
|
GENTS GENTAS
|
6,10
|
-0,81
|
16.792.126,41 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
37,24
|
0,92
|
163.370.421,80 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,30
|
-1,15
|
64.151.238,20 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
-0,86
|
44.129.987,10 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
-2,52
|
2.509.316,50 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,85
|
0,44
|
6.097.257,95 |
12:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,10
|
-0,48
|
154.158.298,60 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
-0,89
|
9.136.293,79 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,73
|
-2,10
|
24.846.077,11 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,44
|
3,89
|
92.458.655,48 |
12:54 |
|
GOKNR GOKNUR GIDA
|
24,08
|
-2,51
|
60.145.261,42 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
325,25
|
-0,08
|
6.682.858,25 |
12:54 |
|
GOODY GOOD-YEAR
|
2,98
|
6,81
|
120.017.929,66 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
-0,51
|
14.149.925,06 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,27
|
-1,37
|
1.914.576,22 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
0,66
|
56.360.829,25 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
238,70
|
-0,67
|
111.443.440,30 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
15,06
|
-2,21
|
146.521.224,33 |
12:55 |
|
GSDHO GSD HOLDING
|
5,89
|
-3,76
|
86.548.468,25 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
15.858.882,06 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
463,25
|
0,65
|
362.485.637,25 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.858,00
|
-1,17
|
312.720.944,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
-0,24
|
35.049.364,52 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,90
|
-1,59
|
37.470.331,45 |
12:55 |
|
HALKB T. HALK BANKASI
|
43,82
|
0,05
|
1.010.610.717,66 |
12:55 |
|
HATEK HATAY TEKSTIL
|
16,69
|
0,85
|
31.990.772,36 |
12:54 |
|
HATSN HATSAN GEMI
|
52,90
|
-0,56
|
77.646.890,80 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
-3,61
|
160.872.419,66 |
12:54 |
|
HEDEF HEDEF HOLDING
|
151,30
|
-1,94
|
35.324.355,70 |
12:55 |
|
HEKTS HEKTAS
|
3,13
|
-1,26
|
467.477.290,20 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-0,18
|
18.262.787,69 |
12:52 |
|
HLGYO HALK GMYO
|
5,42
|
-1,28
|
26.761.850,64 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
65,35
|
4,14
|
136.723.984,95 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,95
|
-2,15
|
162.276.358,15 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
39,62
|
1,07
|
3.954.420,56 |
12:55 |
|
HUBVC HUB GIRISIM
|
3,10
|
2,31
|
6.442.034,54 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-2,13
|
62.546.317,49 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,70
|
0,45
|
8.257.506,66 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
21,76
|
-1,54
|
31.616.490,88 |
12:54 |
|
ICUGS ICU GIRISIM
|
5,75
|
-2,38
|
26.605.322,97 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,54
|
1,11
|
1.570.855,66 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,70
|
1,43
|
265.202.468,00 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,90
|
1,53
|
69.546.890,70 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
1.259.284,87 |
12:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
5.496.735,17 |
12:54 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-2,54
|
105.599.368,20 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-0,56
|
20.412.560,63 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
-2,78
|
2.918.709,75 |
12:54 |
|
IMASM IMAS MAKINA
|
2,98
|
0,68
|
14.880.211,23 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
10,62
|
-1,67
|
19.299.250,69 |
12:53 |
|
INFO INFO YATIRIM
|
7,33
|
-0,68
|
76.859.862,96 |
12:54 |
|
INGRM INGRAM BILISIM
|
451,50
|
-1,47
|
9.149.129,00 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
371.525,00 |
09:55 |
|
INTEM INTEMA
|
267,75
|
-1,02
|
4.865.211,75 |
12:51 |
|
INVEO INVEO YATIRIM HOLDING
|
8,71
|
0,69
|
49.027.510,43 |
12:54 |
|
INVES INVESTCO HOLDING
|
593,50
|
0,68
|
46.908.979,50 |
12:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
1,97
|
340.029,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,91
|
1.733.447.701,85 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,35
|
-0,70
|
19.120.078,15 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,20
|
5.563.227,28 |
12:54 |
|
ISGSY IS GIRISIM
|
19,89
|
-0,55
|
66.913.729,90 |
12:54 |
|
ISGYO IS GMYO
|
26,66
|
-0,89
|
251.385.609,84 |
12:55 |
|
ISKPL ISIK PLASTIK
|
6,18
|
-0,16
|
94.912.904,36 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
0,34
|
48.711.823,52 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
-0,68
|
1.852.773,18 |
12:52 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,00
|
3.559.645,50 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,36
|
-1,33
|
342.994.508,75 |
12:55 |
|
IZFAS IZMIR FIRCA
|
63,50
|
0,00
|
167.997.977,70 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
62,45
|
-0,32
|
9.586.761,50 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
9,35
|
0,54
|
83.464.361,88 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
16,16
|
-2,30
|
30.427.229,92 |
12:54 |
|
KAPLM KAPLAMIN
|
540,00
|
-0,55
|
65.445.220,50 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
10,75
|
-2,45
|
58.805.935,96 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
12,72
|
0,00
|
47.506.767,01 |
12:55 |
|
KARTN KARTONSAN
|
175,50
|
-3,62
|
538.696.357,80 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,75
|
84.520.331,47 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
0,00
|
10.922.746,89 |
12:53 |
|
KBORU KUZEY BORU
|
26,42
|
-1,78
|
51.863.487,88 |
12:55 |
|
KCAER KOCAER CELIK
|
14,94
|
-0,40
|
51.410.211,37 |
12:55 |
|
KCHOL KOC HOLDING
|
190,30
|
1,22
|
1.492.818.598,00 |
12:55 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
51.147,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,55
|
-0,76
|
672.423,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
0,56
|
8.747.604,59 |
12:55 |
|
KGYO KORAY GMYO
|
9,90
|
-10,00
|
190.130.880,65 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60
|
0,39
|
4.320.338,34 |
12:54 |
|
KLGYO KILER GMYO
|
5,02
|
-0,59
|
13.567.321,88 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,30
|
0,21
|
16.492.875,44 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
34,06
|
-2,41
|
102.455.318,70 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
325.008,42 |
09:55 |
|
KLRHO KILER HOLDING
|
92,70
|
1,15
|
174.395.697,30 |
12:55 |
|
KLSER KALESERAMIK
|
26,18
|
-0,23
|
12.005.522,28 |
12:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,97
|
0,60
|
39.041.470,62 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
-1,35
|
82.645.571,05 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,83
|
-1,16
|
14.338.646,37 |
12:54 |
|
KNFRT KONFRUT TARIM
|
12,28
|
0,08
|
16.142.588,52 |
12:53 |
|
KOCMT KOC METALURJI
|
4,66
|
-4,70
|
1.010.921.325,53 |
12:55 |
|
KONKA KONYA KAGIT
|
14,44
|
-0,48
|
10.168.186,75 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
2,69
|
2.620.882,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.150,00
|
2,28
|
39.067.712,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,66
|
1,37
|
88.033.939,78 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,55
|
4,46
|
140.897.839,50 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
2,44
|
150.383.565,81 |
12:55 |
|
KRDMA KARDEMIR (A)
|
39,02
|
-1,32
|
50.683.341,98 |
12:54 |
|
KRDMB KARDEMIR (B)
|
135,10
|
-0,88
|
51.914.157,80 |
12:55 |
|
KRDMD KARDEMIR (D)
|
37,94
|
-3,07
|
870.816.992,58 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,60
|
0,00
|
10.345.057,54 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
25,70
|
-1,91
|
19.270.618,78 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
-0,96
|
4.652.244,80 |
12:52 |
|
KRSTL KRISTAL KOLA
|
10,59
|
-0,94
|
11.708.840,49 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
23,08
|
-0,86
|
1.270.946,34 |
12:50 |
|
KRVGD KERVAN GIDA
|
2,86
|
0,70
|
11.892.114,57 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.050,00
|
0,66
|
442.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,30
|
-1,73
|
719.795.699,10 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,00
|
0,29
|
27.105.212,90 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
86,40
|
-0,12
|
5.633.311,30 |
12:53 |
|
KUVVA KUVVA GIDA
|
136,10
|
0,67
|
5.055.967,90 |
12:52 |
|
KUYAS KUYAS YATIRIM
|
77,70
|
0,13
|
255.711.706,55 |
12:54 |
|
KZBGY KIZILBUK GYO
|
2,29
|
-1,29
|
58.401.652,04 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
22,26
|
-0,54
|
9.048.401,46 |
12:54 |
|
LIDER LDR TURIZM
|
105,60
|
4,14
|
182.347.711,90 |
12:54 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-1,37
|
15.760.956,96 |
12:53 |
|
LILAK LILA KAGIT
|
35,10
|
-0,45
|
35.904.461,58 |
12:54 |
|
LINK LINK BILGISAYAR
|
7,24
|
0,42
|
69.238.789,05 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
-1,17
|
5.136.716,66 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,28
|
-0,15
|
27.499.961,54 |
12:54 |
|
LOGO LOGO YAZILIM
|
139,00
|
1,91
|
43.812.721,30 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,22
|
-0,92
|
12.798.267,32 |
12:55 |
|
LUKSK LUKS KADIFE
|
104,30
|
-0,19
|
2.856.621,50 |
12:53 |
|
LXGYO LUXERA GMYO
|
14,61
|
-0,88
|
86.048.392,25 |
12:55 |
|
LYDHO LYDIA HOLDING
|
185,20
|
-2,63
|
23.030.633,00 |
12:52 |
|
LYDYE LYDIA YESIL ENERJI
|
13.502,50
|
0,63
|
9.388.535,00 |
12:46 |
|
MAALT MARMARIS ALTINYUNUS
|
1.133,00
|
-0,09
|
18.512.840,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,54
|
-0,12
|
8.854.607,40 |
12:54 |
|
MAGEN MARGUN ENERJI
|
34,74
|
1,58
|
84.071.253,32 |
12:54 |
|
MAKIM MAKIM MAKINE
|
19,58
|
1,24
|
174.463.833,48 |
12:54 |
|
MAKTK MAKINA TAKIM
|
12,48
|
1,88
|
33.747.945,95 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,24
|
1,14
|
328.256.054,58 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
1,29
|
12.723.198,32 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
84,50
|
0,00
|
21.416.673,60 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,31
|
-0,43
|
49.729.631,98 |
12:54 |
|
MARTI MARTI OTEL
|
1,65
|
1,23
|
49.334.919,70 |
12:54 |
|
MAVI MAVI GIYIM
|
39,52
|
0,66
|
53.976.485,52 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
150,60
|
-3,40
|
157.975.733,20 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-1,04
|
3.998.222,42 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
300.853,98 |
09:55 |
|
MEGMT MEGA METAL
|
71,95
|
-0,62
|
73.835.898,30 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,28
|
14.451.278,13 |
12:54 |
|
MEPET BREAK MOLA TURIZM
|
22,94
|
2,41
|
6.731.391,54 |
12:50 |
|
MERCN MERCAN KIMYA
|
23,86
|
-1,24
|
31.418.926,64 |
12:54 |
|
MERIT MERIT TURIZM
|
17,68
|
0,17
|
20.292.557,07 |
12:55 |
|
MERKO MERKO GIDA
|
1,66
|
-1,19
|
47.497.376,45 |
12:55 |
|
METRO METRO HOLDING
|
9,00
|
1,47
|
33.255.964,49 |
12:55 |
|
MEYSU MEYSU GIDA
|
12,92
|
-2,20
|
56.377.641,50 |
12:55 |
|
MGROS MIGROS TICARET
|
648,00
|
1,41
|
636.673.890,50 |
12:55 |
|
MHRGY MHR GMYO
|
3,69
|
-0,27
|
3.454.048,82 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
35,52
|
-2,04
|
283.815.085,26 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,85
|
0,25
|
41.176,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
-0,36
|
7.737.227,57 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,18
|
2.110.129,92 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,40
|
-0,69
|
22.417.354,67 |
12:54 |
|
MOGAN MOGAN ENERJI
|
15,80
|
-0,38
|
143.439.328,60 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,00
|
-0,90
|
28.090.669,98 |
12:54 |
|
MPARK MLP SAGLIK
|
420,25
|
-0,65
|
69.904.573,75 |
12:55 |
|
MRGYO MARTI GMYO
|
1,44
|
-0,69
|
31.055.454,28 |
12:54 |
|
MRSHL MARSHALL
|
2.185,00
|
-7,69
|
204.190.889,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,28
|
4,15
|
23.197.382,40 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,92
|
1,08
|
10.011.699,00 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
11,13
|
-0,54
|
1.249.249,89 |
12:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,52
|
1.111.033,16 |
12:53 |
|
NATEN NATUREL ENERJI
|
6,64
|
2,95
|
70.741.114,88 |
12:55 |
|
NETAS NETAS TELEKOM.
|
62,40
|
-1,58
|
10.152.807,00 |
12:54 |
|
NETCD NETCAD YAZILIM
|
151,50
|
-3,19
|
395.540.681,70 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28
|
0,94
|
10.823.030,13 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,43
|
-0,35
|
19.932.053,75 |
12:55 |
|
NTHOL NET HOLDING
|
46,84
|
-1,14
|
53.875.826,72 |
12:55 |
|
NUGYO NUROL GMYO
|
9,50
|
-0,42
|
3.744.735,73 |
12:51 |
|
NUHCM NUH CIMENTO
|
227,40
|
-0,66
|
2.388.295,40 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
5,66
|
-2,92
|
81.276.879,63 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
38,22
|
2,47
|
17.070.742,80 |
12:48 |
|
ODAS ODAS ELEKTRIK
|
8,02
|
-1,60
|
171.537.009,99 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.686,00
|
-6,33
|
253.900.922,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,62
|
15.992.651,00 |
12:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,20
|
-0,12
|
7.796.004,30 |
12:53 |
|
ONRYT ONUR TEKNOLOJI
|
66,90
|
0,45
|
42.445.669,45 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
0,99
|
3.469.034,49 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,80
|
0,92
|
35.857.061,10 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,10
|
1,75
|
360,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
1.589.082.254,85 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
-6,36
|
158.771.338,11 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
5.502.153,17 |
12:55 |
|
OTKAR OTOKAR
|
369,50
|
-1,20
|
94.111.409,50 |
12:54 |
|
OTTO OTTO HOLDING
|
191,40
|
9,43
|
140.024.524,70 |
12:55 |
|
OYAKC OYAK CIMENTO
|
20,52
|
-0,19
|
111.848.696,08 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
49,00
|
-1,72
|
1.113.031,76 |
12:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
0,48
|
3.939.365,77 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,44
|
-0,15
|
5.867.940,10 |
12:52 |
|
OZATD OZATA DENIZCILIK
|
1.930,00
|
-1,58
|
283.335.036,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
7.209.869,54 |
12:54 |
|
OZKGY OZAK GMYO
|
13,85
|
-1,35
|
15.055.180,90 |
12:53 |
|
OZRDN OZERDEN AMBALAJ
|
28,84
|
5,49
|
7.128.902,84 |
12:54 |
|
OZSUB OZSU BALIK
|
30,36
|
-0,98
|
22.243.202,96 |
12:54 |
|
OZYSR OZYASAR TEL
|
13,28
|
-1,26
|
17.238.212,37 |
12:54 |
|
PAGYO PANORA GMYO
|
157,60
|
0,45
|
16.554.815,30 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-0,68
|
99.802.833,00 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
-0,12
|
8.571.344,25 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
15,00
|
-0,20
|
61.834.983,66 |
12:54 |
|
PARSN PARSAN
|
83,50
|
0,24
|
36.319.450,35 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,75
|
-3,35
|
384.571.096,10 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,94
|
-0,75
|
154.488.464,84 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
-0,70
|
11.045.875,28 |
12:54 |
|
PEKGY PEKER GMYO
|
14,52
|
1,61
|
723.835.938,81 |
12:55 |
|
PENGD PENGUEN GIDA
|
10,78
|
0,00
|
13.067.697,96 |
12:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
-0,52
|
6.966.127,72 |
12:54 |
|
PETKM PETKIM
|
18,85
|
0,05
|
520.028.877,07 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,74
|
-0,59
|
2.834.006,34 |
12:51 |
|
PGSUS PEGASUS
|
174,60
|
-0,11
|
991.634.738,60 |
12:55 |
|
PINSU PINAR SU
|
10,52
|
-0,19
|
7.870.017,57 |
12:55 |
|
PKART PLASTIKKART
|
127,50
|
-0,16
|
15.478.870,90 |
12:55 |
|
PKENT PETROKENT TURIZM
|
142,30
|
0,21
|
7.454.148,70 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
0,44
|
16.908.199,70 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,16
|
0,00
|
11.889.754,86 |
12:54 |
|
PNSUT PINAR SUT
|
11,62
|
-0,51
|
4.918.581,52 |
12:53 |
|
POLHO POLISAN HOLDING
|
20,60
|
-0,96
|
30.406.590,76 |
12:54 |
|
POLTK POLITEKNIK METAL
|
5.170,00
|
-2,64
|
31.773.782,50 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
-3,21
|
11.633.475,85 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,66
|
-0,34
|
7.055.313,96 |
12:52 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
-1,04
|
86.282.644,88 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,40
|
1,90
|
73.435.995,00 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,10
|
-3,63
|
17.064.723,50 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,58
|
0,85
|
761.150.309,14 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
9,93
|
3.379.964,20 |
09:55 |
|
QNBTR QNB BANK
|
235,00
|
0,00
|
671.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-0,79
|
84.559.251,47 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
210,50
|
0,14
|
222.630.150,10 |
12:55 |
|
RAYSG RAY SIGORTA
|
183,60
|
-0,22
|
9.264.056,10 |
12:53 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
0,92
|
31.555.249,96 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
-0,15
|
59.900.849,20 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
1,57
|
2.311.550,70 |
12:51 |
|
RODRG RODRIGO TEKSTIL
|
27,06
|
-2,73
|
2.434.701,40 |
12:53 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
3,69
|
146.203.454,71 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
-1,06
|
9.892.409,42 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,61
|
-1,03
|
12.810.813,92 |
12:55 |
|
RYGYO REYSAS GMYO
|
31,22
|
0,58
|
11.007.593,66 |
12:52 |
|
RYSAS REYSAS LOJISTIK
|
20,64
|
-0,77
|
9.112.123,82 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,64
|
-0,56
|
86.836.929,60 |
12:54 |
|
SAHOL SABANCI HOLDING
|
94,30
|
0,75
|
1.046.295.471,85 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
-3,13
|
6.751.692,48 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
70,35
|
-6,82
|
2.138.147,55 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,73
|
5,88
|
80.355.814,28 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
0,00
|
3.155.783,76 |
12:54 |
|
SARKY SARKUYSAN
|
26,68
|
-1,26
|
31.195.186,18 |
12:55 |
|
SASA SASA POLYESTER
|
2,30
|
-1,71
|
2.653.705.048,18 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,06
|
-2,91
|
24.691.414,60 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,75
|
1,43
|
130.512.616,75 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,60
|
-0,73
|
52.442.948,35 |
12:55 |
|
SEGYO SEKER GMYO
|
4,59
|
0,00
|
5.405.631,86 |
12:52 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,10
|
829.268,39 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
11,12
|
0,18
|
1.602.503,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
205,00
|
-0,97
|
126.347.451,30 |
12:54 |
|
SELVA SELVA GIDA
|
1,93
|
-0,52
|
17.369.314,61 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
-3,35
|
34.539.631,77 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
1,08
|
2.564.387,83 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
0,39
|
992.607,95 |
12:51 |
|
SISE SISE CAM
|
43,20
|
-0,64
|
920.775.594,50 |
12:54 |
|
SKBNK SEKERBANK
|
18,87
|
-1,10
|
298.622.549,94 |
12:55 |
|
SKTAS SOKTAS
|
3,68
|
-0,27
|
18.593.299,78 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,30
|
-1,33
|
8.105.324,50 |
12:49 |
|
SKYMD SEKER YATIRIM
|
15,22
|
-0,85
|
15.518.525,61 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
26,56
|
-0,52
|
20.091.665,10 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,12
|
-0,98
|
103.295.767,77 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
13,83
|
-2,05
|
55.364.368,62 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,72
|
-0,80
|
24.739.977,71 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
1,36
|
55.586.806,47 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.273,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
1,49
|
73.730,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
15,88
|
-3,76
|
2.527.299.594,71 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,22
|
-0,67
|
26.664.297,76 |
12:51 |
|
SOKM SOK MARKETLER TICARET
|
45,38
|
-0,31
|
82.638.151,32 |
12:54 |
|
SONME SONMEZ FILAMENT
|
127,10
|
0,71
|
2.793.385,80 |
12:54 |
|
SRVGY SERVET GMYO
|
2,75
|
0,00
|
9.474.930,45 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
362,00
|
-2,03
|
181.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,40
|
2,53
|
14.589.498,78 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,55
|
0,22
|
49.547.197,10 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
6,88
|
3,15
|
34.735.913,69 |
12:55 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
44.999.179,10 |
12:53 |
|
TABGD TAB GIDA
|
227,50
|
-2,40
|
75.300.541,00 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
-2,28
|
16.524.041,50 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,27
|
-1,84
|
100.666.475,62 |
12:54 |
|
TATGD TAT GIDA
|
18,70
|
-2,71
|
34.910.103,79 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
-0,46
|
262.273.058,50 |
12:55 |
|
TBORG T.TUBORG
|
133,10
|
-0,97
|
4.111.866,20 |
12:54 |
|
TCELL TURKCELL
|
107,50
|
-1,01
|
664.491.306,70 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
134,20
|
-3,80
|
174.394.764,20 |
12:54 |
|
TDGYO TREND GMYO
|
18,90
|
8,19
|
31.573.110,24 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,24
|
0,56
|
562.301.702,46 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
0,98
|
17.605.198,35 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,10
|
-0,27
|
491.311.272,40 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,68
|
-2,00
|
9.758.068,42 |
12:54 |
|
TGSAS TGS DIS TICARET
|
177,70
|
-1,28
|
40.495.427,80 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
349,25
|
0,65
|
7.121.634.196,50 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
134,90
|
0,30
|
115.435.459,90 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,38
|
-0,15
|
9.527.339,68 |
12:54 |
|
TLMAN TRABZON LIMAN
|
90,30
|
-0,11
|
5.611.647,20 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,25
|
-0,92
|
139.516.821,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,45
|
0,51
|
7.730.537,90 |
12:53 |
|
TNZTP TAPDI TINAZTEPE
|
24,06
|
-1,23
|
12.430.590,50 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-0,83
|
409.554.569,50 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
1,07
|
2.471.021.280,85 |
12:55 |
|
TRCAS TURCAS HOLDING
|
41,26
|
0,10
|
6.474.813,80 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
95,80
|
0,47
|
123.850.702,25 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
99,65
|
1,17
|
162.980.019,30 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.512,00
|
-0,59
|
25.767.044,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
529.041,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,90
|
0,42
|
264.280.621,10 |
12:55 |
|
TSGYO TSKB GMYO
|
6,64
|
0,45
|
2.261.367,55 |
12:54 |
|
TSKB T.S.K.B.
|
11,75
|
-0,25
|
33.812.017,29 |
12:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
28.067.930,10 |
12:55 |
|
TTKOM TURK TELEKOM
|
59,70
|
-1,24
|
689.071.758,45 |
12:55 |
|
TTRAK TURK TRAKTOR
|
436,50
|
-0,80
|
16.471.864,25 |
12:55 |
|
TUCLK TUGCELIK
|
4,12
|
1,73
|
20.603.471,11 |
12:53 |
|
TUKAS TUKAS
|
2,23
|
-0,45
|
50.085.630,24 |
12:54 |
|
TUPRS TUPRAS
|
254,00
|
2,67
|
2.619.705.702,70 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
-0,83
|
26.774.398,59 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
-0,57
|
2.620.763,48 |
12:41 |
|
TURSG TURKIYE SIGORTA
|
5,99
|
-0,17
|
147.145.859,81 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,22
|
0,00
|
97.175.793,52 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
0,69
|
8.739.509,00 |
12:51 |
|
ULAS ULASLAR TURIZM YAT.
|
24,76
|
-0,48
|
1.068.265,66 |
12:53 |
|
ULKER ULKER BISKUVI
|
99,30
|
0,00
|
163.540.572,35 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
6.977.579,78 |
12:53 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
202.916.106,75 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,07
|
-1,09
|
11.903.500,38 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,79
|
-2,29
|
6.320.028,68 |
12:55 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
37.759.194,36 |
12:53 |
|
VAKBN VAKIFLAR BANKASI
|
31,96
|
0,06
|
643.520.893,94 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
11,98
|
1,01
|
49.444.898,08 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
0,00
|
17.721.586,56 |
12:53 |
|
VAKKO VAKKO TEKSTIL
|
73,45
|
0,62
|
5.369.048,95 |
12:55 |
|
VANGD VANET GIDA
|
87,95
|
-0,57
|
4.532.929,55 |
12:55 |
|
VBTYZ VBT YAZILIM
|
28,30
|
-1,74
|
22.590.582,66 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
38,44
|
-0,93
|
8.531.441,24 |
12:54 |
|
VERUS VERUSA HOLDING
|
468,25
|
-8,72
|
80.623.568,75 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,19
|
-0,16
|
18.943.689,59 |
12:55 |
|
VESTL VESTEL
|
24,36
|
-0,57
|
54.237.403,60 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,66
|
7,43
|
26.943.803,72 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,37
|
15.697.899,90 |
12:51 |
|
VKING VIKING KAGIT
|
23,98
|
-0,25
|
1.979.650,60 |
12:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,05
|
-0,97
|
58.565.407,49 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
86,75
|
-1,20
|
57.309.785,25 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,68
|
-0,34
|
7.688.058,28 |
12:54 |
|
YATAS YATAS
|
39,84
|
0,86
|
10.316.988,90 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
-2,99
|
20.005.182,34 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,12
|
164.888,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,45
|
-2,18
|
302.515.019,95 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-0,74
|
5.783.128,88 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
230,30
|
1,45
|
4.125.515,00 |
12:54 |
|
YIGIT YIGIT AKU
|
23,16
|
-0,60
|
20.787.337,14 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
0,48
|
2.261.122.811,40 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-0,92
|
7.321.217,34 |
12:54 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,19
|
168.750,00 |
09:55 |
|
YUNSA YUNSA
|
9,07
|
-0,22
|
12.964.396,28 |
12:54 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.034,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
-0,81
|
20.887.388,42 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
-0,11
|
6.187.101,98 |
12:54 |
|
ZERGY ZERAY GMYO
|
10,63
|
-2,74
|
52.472.763,37 |
12:55 |
|
ZGYO Z GMYO
|
37,76
|
-0,11
|
51.160.977,14 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,69
|
0,00
|
22.882.924,55 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
17,54
|
-1,57
|
7.055.825,69 |
12:52 |
