|
A1CAP A1 CAPITAL YATIRIM
|
8,61
|
-0,69
|
23.720.551,14 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-1,89
|
24.238.399,52 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
12,80
|
1,59
|
112.527.569,10 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
122,90
|
-1,29
|
14.119.047,60 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
28,86
|
1,33
|
23.691.754,98 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
99.418.088,10 |
15:26 |
|
ADGYO ADRA GMYO
|
47,94
|
-0,37
|
14.073.894,34 |
15:25 |
|
AEFES ANADOLU EFES
|
21,44
|
-2,90
|
466.008.838,66 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,63
|
-1,33
|
32.776.650,54 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
0,76
|
32.666.269,00 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
-2,31
|
74.189.611,48 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
-0,84
|
19.402.644,82 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,41
|
656.443,13 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,10
|
-0,42
|
32.992.808,90 |
15:25 |
|
AHSGY AHES GMYO
|
18,21
|
-1,57
|
16.116.626,99 |
15:23 |
|
AKBNK AKBANK
|
61,75
|
0,24
|
5.544.728.859,15 |
15:25 |
|
AKCNS AKCANSA
|
234,10
|
-0,43
|
36.247.966,30 |
15:23 |
|
AKENR AKENERJI
|
9,78
|
-0,31
|
26.788.162,14 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,72
|
26.903.697,46 |
15:22 |
|
AKFIS AKFEN INSAAT
|
91,95
|
-1,13
|
140.065.388,05 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,76
|
-1,16
|
83.928.171,46 |
15:26 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,33
|
41.867.870,07 |
15:23 |
|
AKHAN AKHAN UN
|
47,36
|
8,38
|
369.103.398,80 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
230,80
|
0,00
|
2.633.350,40 |
15:25 |
|
AKSA AKSA
|
12,75
|
3,49
|
420.820.146,80 |
15:25 |
|
AKSEN AKSA ENERJI
|
93,45
|
-3,66
|
482.112.341,20 |
15:26 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,54
|
20.566.038,95 |
15:25 |
|
AKSUE AKSU ENERJI
|
41,60
|
-9,76
|
153.983.866,62 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-2,64
|
2.350.740,58 |
15:26 |
|
ALARK ALARKO HOLDING
|
99,55
|
-1,34
|
132.825.027,05 |
15:26 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-1,26
|
30.505.828,45 |
15:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,40
|
-9,95
|
578.283.370,70 |
15:26 |
|
ALCAR ALARKO CARRIER
|
716,50
|
-1,17
|
14.223.834,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,90
|
-9,96
|
87.345.077,70 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,36
|
-1,46
|
28.843.787,28 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,30
|
-0,90
|
33.989.571,22 |
15:25 |
|
ALKA ALKIM KAGIT
|
8,04
|
-1,59
|
9.398.949,68 |
15:26 |
|
ALKIM ALKIM KIMYA
|
15,43
|
-2,03
|
11.778.383,68 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,75
|
0,19
|
179.583.190,25 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,97
|
-0,21
|
252.073.471,63 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
-2,09
|
87.784.223,43 |
15:26 |
|
ALVES ALVES KABLO
|
2,15
|
-4,87
|
162.820.662,06 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
117,50
|
-0,34
|
127.298.887,20 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,32
|
-0,85
|
7.053.473,49 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
1,10
|
81.141.647,20 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
26,66
|
-0,82
|
44.938.517,50 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
109,20
|
-1,62
|
7.928.126,40 |
15:25 |
|
ARCLK ARCELIK
|
97,25
|
0,36
|
58.643.263,20 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,60
|
2,58
|
341.271.539,65 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
21,14
|
-1,03
|
12.160.331,68 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,34
|
-2,81
|
50.676.295,78 |
15:26 |
|
ARMGD ARMADA GIDA
|
182,10
|
-9,09
|
380.026.739,30 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,28
|
0,00
|
15.185.735,28 |
15:25 |
|
ARTMS ARTEMIS HALI
|
39,98
|
0,71
|
16.220.131,96 |
15:19 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-4,09
|
20.888.609,44 |
15:25 |
|
ASELS ASELSAN
|
341,75
|
1,26
|
7.674.142.971,50 |
15:26 |
|
ASGYO ASCE GMYO
|
10,72
|
0,66
|
25.959.001,99 |
15:25 |
|
ASTOR ASTOR ENERJI
|
290,25
|
0,96
|
6.612.555.757,75 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
49,78
|
-0,74
|
27.243.784,53 |
15:25 |
|
ATAGY ATA GMYO
|
10,74
|
5,71
|
4.865.026,10 |
15:25 |
|
ATAKP ATAKEY PATATES
|
49,98
|
0,12
|
4.658.853,95 |
15:23 |
|
ATATP ATP YAZILIM
|
249,30
|
9,20
|
586.173.183,90 |
15:25 |
|
ATATR ATA TURIZM
|
14,04
|
1,15
|
233.997.523,77 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
592.368,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,04
|
0,00
|
1.732.799,54 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
-7,69
|
1.779.294,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,87
|
-5,92
|
19.841.705,67 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
-2,45
|
33.768.783,18 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
-0,54
|
10.816.538,14 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
2,40
|
14.068.858,00 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,11
|
-3,55
|
4.030.463,06 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
455,25
|
-2,10
|
24.604.813,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
22,40
|
-1,15
|
24.704.113,06 |
15:25 |
|
AYEN AYEN ENERJI
|
30,92
|
-0,39
|
12.301.605,84 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,28
|
-0,07
|
1.418.060,32 |
13:55 |
|
AYGAZ AYGAZ
|
263,75
|
1,34
|
279.037.123,25 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
0,24
|
69.292.217,51 |
15:26 |
|
BAGFS BAGFAS
|
23,00
|
-1,96
|
12.387.291,48 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
123,20
|
3,97
|
61.981.369,20 |
15:26 |
|
BAKAB BAK AMBALAJ
|
43,74
|
-1,17
|
7.108.036,96 |
15:20 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,91
|
1.128.468,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,26
|
0,07
|
886.458.561,78 |
15:26 |
|
BANVT BANVIT
|
155,90
|
-0,83
|
10.952.638,30 |
15:25 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
8,47
|
1.287.746,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00
|
-0,78
|
6.755.220,66 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
2,65
|
44.157.315,12 |
15:25 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,29
|
11.192.058,39 |
15:25 |
|
BERA BERA HOLDING
|
12,49
|
-1,34
|
35.335.905,04 |
15:26 |
|
BESLR BESLER GIDA
|
12,12
|
-0,90
|
14.572.083,27 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
27,34
|
-2,70
|
64.786.177,10 |
15:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
76,35
|
-3,35
|
883.025.606,05 |
15:26 |
|
BEYAZ BEYAZ FILO
|
23,72
|
-1,00
|
14.075.393,42 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,70
|
0,24
|
10.276.843,40 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,02
|
-1,09
|
17.040.657,71 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
0,60
|
20.554.599,70 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,70
|
3,29
|
566.450.355,45 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,50
|
-4,61
|
268.304.682,00 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
383,50
|
0,13
|
2.305.684.746,75 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
-1,68
|
25.621.753,20 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
-0,97
|
109.168.366,71 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
-1,74
|
49.075.256,90 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-1,51
|
4.878.958,26 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
2,84
|
131.275.248,83 |
15:26 |
|
BLCYT BILICI YATIRIM
|
19,22
|
-1,03
|
9.332.036,74 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
33,08
|
3,50
|
134.812.458,88 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
12,18
|
-1,30
|
5.604.193,56 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
42,50
|
-1,07
|
41.851.636,60 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
1,49
|
23.165.616,75 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,01
|
-1,10
|
14.730.691,33 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,35
|
-1,11
|
16.868.989,21 |
15:25 |
|
BORSK BOR SEKER
|
5,70
|
-3,23
|
70.126.745,85 |
15:26 |
|
BOSSA BOSSA
|
6,22
|
-0,16
|
9.690.847,25 |
15:25 |
|
BRISA BRISA
|
79,40
|
0,06
|
5.094.231,85 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,91
|
2.293.425,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
1,08
|
5.980.998,62 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,55
|
-1,14
|
9.813.532,35 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
-0,53
|
25.042.248,39 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
1.759.889,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,50
|
-4,07
|
721.580.369,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.678,00
|
1,02
|
46.655.404,00 |
15:26 |
|
BSOKE BATICIM CIMENTO
|
35,08
|
-2,01
|
73.865.682,52 |
15:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,86
|
-0,21
|
333.418.526,82 |
15:25 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-0,80
|
9.542.585,05 |
15:26 |
|
BULGS BULLS GSYO
|
37,84
|
-1,71
|
32.809.528,32 |
15:25 |
|
BURCE BURCELIK
|
35,12
|
-3,62
|
29.553.438,68 |
15:25 |
|
BURVA BURCELIK VANA
|
739,50
|
-2,63
|
5.781.507,00 |
15:18 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
-0,86
|
19.168.185,00 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
-0,42
|
8.581.475,66 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
71.154.343,81 |
15:26 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
864.480,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,00
|
2,35
|
76.357.221,10 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
90,10
|
-0,44
|
332.052.382,70 |
15:26 |
|
CELHA CELIK HALAT
|
24,08
|
0,33
|
15.081.933,52 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,00
|
-0,25
|
23.469.335,58 |
15:25 |
|
CEMTS CEMTAS
|
8,79
|
-1,35
|
6.374.540,01 |
15:24 |
|
CEMZY CEM ZEYTIN
|
12,03
|
-0,91
|
99.357.327,46 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
1,84
|
5.671.468,56 |
15:25 |
|
CGCAM CAGDAS CAM
|
38,16
|
-1,50
|
80.231.292,30 |
15:26 |
|
CIMSA CIMSA
|
44,60
|
-3,50
|
249.798.674,72 |
15:25 |
|
CLEBI CELEBI
|
1.436,00
|
-0,76
|
20.446.686,00 |
15:25 |
|
CMBTN CIMBETON
|
1.558,00
|
1,83
|
67.161.645,00 |
15:25 |
|
CMENT CIMENTAS
|
275,00
|
0,36
|
315.971,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
-0,43
|
6.623.357,59 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
117,60
|
-0,34
|
2.196.416,00 |
15:19 |
|
CRDFA CREDITWEST FAKTORING
|
41,98
|
-2,42
|
71.476.498,60 |
15:25 |
|
CRFSA CARREFOURSA
|
176,40
|
4,38
|
258.345.681,30 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
-0,44
|
6.343.022,84 |
15:21 |
|
CVKMD CVK MADEN
|
36,78
|
-0,97
|
116.602.785,56 |
15:26 |
|
CWENE CW ENERJI
|
34,30
|
-2,83
|
624.411.021,78 |
15:26 |
|
DAGI DAGI GIYIM
|
8,99
|
0,00
|
34.163.600,20 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
-1,83
|
394.225.712,65 |
15:25 |
|
DARDL DARDANEL
|
1,65
|
-1,20
|
20.911.844,04 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,73
|
3,99
|
58.852.497,62 |
15:26 |
|
DENGE DENGE HOLDING
|
2,31
|
1,32
|
17.193.544,01 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,22
|
-1,26
|
26.534.685,22 |
15:24 |
|
DERIM DERIMOD
|
33,86
|
-1,57
|
9.898.571,04 |
15:25 |
|
DESA DESA DERI
|
9,26
|
-0,75
|
11.432.344,53 |
15:22 |
|
DESPC DESPEC BILGISAYAR
|
39,98
|
0,50
|
42.642.953,58 |
15:25 |
|
DEVA DEVA HOLDING
|
70,30
|
-3,03
|
19.712.832,50 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
106,70
|
5,54
|
32.819.755,80 |
15:25 |
|
DGGYO DOGUS GMYO
|
33,82
|
-3,54
|
2.513.718,14 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,38
|
1,09
|
22.060.635,55 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
2.021.870,86 |
13:55 |
|
DITAS DITAS BDY
|
24,18
|
-0,08
|
18.534.473,76 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
25.133.682,25 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,83
|
1,11
|
193.948.446,51 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,22
|
-2,61
|
7.928.746,04 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,74
|
-0,16
|
3.975.989,79 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
183,10
|
0,88
|
80.106.307,30 |
15:25 |
|
DOCO DO-CO
|
11.195,00
|
1,02
|
35.910.772,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,20
|
-2,86
|
6.563.645,30 |
15:25 |
|
DOFRB DOF ROBOTIK
|
137,50
|
4,32
|
488.098.772,00 |
15:26 |
|
DOGUB DOGUSAN
|
83,50
|
-0,95
|
28.066.542,50 |
15:25 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-1,41
|
137.064.939,98 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
0,09
|
3.659.967,94 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.731,00
|
-3,73
|
693.552.194,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
138,30
|
-2,05
|
19.837.176,30 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,82
|
2,12
|
6.862.155,72 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
17,79
|
-0,95
|
11.290.935,43 |
15:25 |
|
DYOBY DYO BOYA
|
12,51
|
0,08
|
6.004.559,17 |
15:23 |
|
DZGYO DENIZ GMYO
|
7,07
|
2,17
|
11.105.009,51 |
15:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
-0,41
|
21.136.046,50 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
67,50
|
1,73
|
94.960.939,20 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
34,12
|
3,33
|
188.312.637,54 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
5,87
|
116.500.854,75 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,93
|
-1,17
|
14.118.398,79 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,38
|
-1,36
|
6.471.436,22 |
15:26 |
|
EFOR EFOR YATIRIM
|
20,82
|
-2,53
|
845.666.467,68 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.225,00
|
0,24
|
23.340.510,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
-5,48
|
35.909.711,08 |
15:25 |
|
EGEPO NASMED EGEPOL
|
17,96
|
-0,88
|
30.930.812,85 |
15:22 |
|
EGGUB EGE GUBRE
|
91,55
|
-0,11
|
11.167.654,05 |
15:24 |
|
EGPRO EGE PROFIL
|
33,16
|
-1,31
|
22.029.849,14 |
15:25 |
|
EGSER EGE SERAMIK
|
2,81
|
1,08
|
5.435.850,52 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,26
|
2,25
|
710.167.978,30 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
17,60
|
-0,73
|
933.822.547,44 |
15:25 |
|
EKIM EKIM TURIZM
|
18,92
|
-1,25
|
163.495.594,17 |
15:25 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,45
|
257.356,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,30
|
-0,93
|
20.589.873,70 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,96
|
-3,40
|
20.104.196,34 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
-1,53
|
12.683.510,44 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
18,15
|
-0,55
|
38.979.343,50 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
151,80
|
3,55
|
511.039,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,44
|
2,02
|
418.713.899,48 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,93
|
-1,26
|
24.129.337,16 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,13
|
0,11
|
58.518.972,06 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
106,10
|
-3,11
|
249.298.356,20 |
15:26 |
|
ENKAI ENKA INSAAT
|
86,10
|
1,00
|
885.216.953,20 |
15:26 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
2.313.300,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,29
|
-3,47
|
98.251.922,35 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,10
|
-4,14
|
258.503.492,55 |
15:26 |
|
EPLAS EGEPLAST
|
5,26
|
0,96
|
24.499.312,28 |
15:24 |
|
ERBOS ERBOSAN
|
151,40
|
-1,62
|
3.266.195,00 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,80
|
-2,25
|
24.054.232,40 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
41,96
|
-1,04
|
2.418.420.160,62 |
15:25 |
|
ERSU ERSU GIDA
|
22,80
|
-3,31
|
5.504.889,62 |
15:22 |
|
ESCAR ESCAR FILO
|
45,76
|
-1,80
|
28.715.719,70 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,13
|
-0,39
|
38.423.115,14 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-1,47
|
45.123.626,42 |
15:25 |
|
ETILR ETILER GIDA
|
5,46
|
-0,73
|
21.236.206,33 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
11,96
|
-4,93
|
3.398.057,90 |
15:21 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-1,09
|
3.468.929,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,79
|
-0,23
|
6.846.714,36 |
15:16 |
|
EUPWR EUROPOWER ENERJI
|
85,40
|
-0,52
|
416.539.491,65 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
1,03
|
59.639.564,76 |
15:25 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-1,00
|
4.188.724,25 |
15:21 |
|
EYGYO EYG GMYO
|
2,12
|
0,47
|
4.512.580,27 |
15:25 |
|
FADE FADE GIDA
|
14,84
|
-1,07
|
16.318.031,01 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0,00
|
93.916.715,96 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,87
|
-0,40
|
3.457.869,07 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
-0,63
|
3.953.932,50 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
-1,20
|
58.440.859,19 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
-1,12
|
14.887.886,05 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
105,70
|
1,44
|
70.841.302,40 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
-3,26
|
21.360.335,03 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,66
|
3,02
|
76.926.672,08 |
15:26 |
|
FROTO FORD OTOSAN
|
78,70
|
2,61
|
1.048.220.352,40 |
15:26 |
|
FZLGY FUZUL GMYO
|
10,84
|
-1,63
|
68.105.242,52 |
15:25 |
|
GARAN GARANTI BANKASI
|
120,60
|
-2,03
|
3.397.210.026,30 |
15:25 |
|
GARFA GARANTI FAKTORING
|
25,86
|
-1,00
|
19.002.566,22 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,00
|
-1,03
|
2.512.584,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,19
|
1,14
|
28.289.802,19 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
-1,03
|
3.479.989,16 |
15:20 |
|
GENIL GEN ILAC
|
9,13
|
0,88
|
161.094.411,60 |
15:25 |
|
GENKM GENTAS KIMYA
|
10,33
|
-1,05
|
81.476.283,38 |
15:25 |
|
GENTS GENTAS
|
5,29
|
-1,12
|
19.592.965,76 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
41,42
|
1,02
|
135.878.106,74 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,25
|
-0,20
|
227.332.412,15 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,85
|
-0,52
|
45.675.127,35 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
-0,50
|
837.208,76 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,25
|
-1,18
|
15.181.253,05 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,70
|
-0,81
|
204.251.907,80 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-2,68
|
21.701.132,23 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
0,69
|
19.550.969,08 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-4,17
|
60.900.906,74 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,64
|
-0,26
|
45.622.510,02 |
15:26 |
|
GOLDA GOLDA GIDA
|
13,78
|
-0,22
|
380.027.138,78 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
284,75
|
-1,39
|
11.940.404,25 |
15:25 |
|
GOODY GOOD-YEAR
|
2,48
|
0,00
|
10.033.413,34 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
-0,51
|
31.966.734,26 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,49
|
0,75
|
4.520.821,01 |
15:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,00
|
-0,56
|
89.747.434,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
238,80
|
-3,67
|
131.042.354,85 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
11,94
|
-1,24
|
22.578.344,24 |
15:25 |
|
GSDHO GSD HOLDING
|
4,73
|
-0,21
|
34.212.499,33 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
38.852.126,31 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
396,25
|
-1,18
|
539.207.175,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
33.087.593,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
-0,41
|
30.533.606,34 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
59,75
|
-3,63
|
53.183.442,35 |
15:24 |
|
HALKB T. HALK BANKASI
|
36,10
|
1,01
|
916.327.990,52 |
15:26 |
|
HATEK HATAY TEKSTIL
|
13,25
|
-9,99
|
162.464.074,63 |
15:25 |
|
HATSN HATSAN GEMI
|
56,40
|
-2,84
|
73.111.543,85 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
1,18
|
170.594.104,13 |
15:25 |
|
HEDEF HEDEF HOLDING
|
302,00
|
5,96
|
354.726.162,50 |
15:25 |
|
HEKTS HEKTAS
|
2,85
|
-1,38
|
740.713.641,24 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
-0,37
|
15.690.243,34 |
15:25 |
|
HLGYO HALK GMYO
|
4,54
|
-1,73
|
27.765.575,80 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
54,70
|
-0,64
|
19.145.586,25 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,35
|
-2,69
|
73.141.135,85 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
35,54
|
-1,28
|
13.776.450,04 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,76
|
-0,72
|
2.551.357,82 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
84.048.985,97 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,08
|
-3,93
|
54.536.305,11 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
-5,42
|
41.585.982,52 |
15:26 |
|
ICUGS ICU GIRISIM
|
5,35
|
-6,30
|
46.657.602,34 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-7,52
|
7.026.714,29 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,70
|
2,68
|
1.506.477.947,80 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
49,28
|
3,75
|
67.087.818,51 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0,51
|
581.410,65 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
3.994.036,29 |
15:25 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
20.797.050,69 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,64
|
8.469.034,51 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
0,00
|
1.355.169,00 |
15:25 |
|
IMASM IMAS MAKINA
|
2,48
|
-0,40
|
14.238.482,00 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
9,72
|
-0,41
|
19.595.541,49 |
15:25 |
|
INFO INFO YATIRIM
|
5,68
|
-3,73
|
293.759.254,35 |
15:26 |
|
INGRM INGRAM BILISIM
|
367,00
|
-1,34
|
4.300.672,50 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
354,25
|
1,65
|
3.752.614,50 |
13:55 |
|
INTEM INTEMA
|
235,50
|
-0,84
|
3.483.122,40 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,06
|
-1,40
|
13.476.021,03 |
15:25 |
|
INVES INVESTCO HOLDING
|
708,50
|
1,94
|
29.626.020,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,69
|
969.654,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
0,00
|
937.795,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,07
|
0,33
|
3.856.476.801,33 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,05
|
-2,57
|
33.678.958,25 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-0,51
|
24.406.363,24 |
15:24 |
|
ISGSY IS GIRISIM
|
15,50
|
1,11
|
58.246.978,95 |
15:25 |
|
ISGYO IS GMYO
|
25,56
|
-0,54
|
18.219.536,82 |
15:24 |
|
ISKPL ISIK PLASTIK
|
7,82
|
0,51
|
275.771.410,10 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,10
|
-0,53
|
97.751.139,84 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,79
|
-0,88
|
2.013.009,11 |
15:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
588.459.653,98 |
15:26 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0,13
|
1.338.267,35 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
-0,57
|
990.300.901,79 |
15:25 |
|
IZFAS IZMIR FIRCA
|
65,65
|
1,16
|
162.183.298,35 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
55,45
|
-0,98
|
6.010.640,50 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
10,97
|
-3,52
|
95.286.397,34 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
14,76
|
-1,40
|
21.089.979,93 |
15:25 |
|
KAPLM KAPLAMIN
|
413,00
|
1,79
|
41.725.093,00 |
15:23 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
214.551.298,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-4,49
|
135.202.609,87 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-0,70
|
34.192.199,03 |
15:26 |
|
KARTN KARTONSAN
|
209,70
|
-5,75
|
298.349.854,00 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,19
|
-0,90
|
68.650.461,22 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
-1,28
|
5.013.106,82 |
15:26 |
|
KBORU KUZEY BORU
|
24,76
|
-2,75
|
80.367.817,04 |
15:26 |
|
KCAER KOCAER CELIK
|
14,61
|
-1,08
|
105.476.881,96 |
15:26 |
|
KCHOL KOC HOLDING
|
193,30
|
0,94
|
1.863.336.558,40 |
15:26 |
|
KENT KENT GIDA
|
318,75
|
-0,70
|
591.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
0,61
|
15.477.379,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
-0,25
|
11.527.209,75 |
15:26 |
|
KGYO KORAY GMYO
|
10,28
|
2,29
|
88.619.535,37 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
-1,57
|
8.123.166,51 |
15:25 |
|
KLGYO KILER GMYO
|
4,34
|
1,64
|
15.112.566,99 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,82
|
-0,24
|
18.662.663,48 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
27,16
|
-0,66
|
5.483.548,08 |
15:20 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,22
|
544.603,34 |
13:55 |
|
KLRHO KILER HOLDING
|
73,70
|
-4,22
|
147.528.099,80 |
15:26 |
|
KLSER KALESERAMIK
|
24,22
|
-0,74
|
6.961.453,16 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,29
|
1,82
|
21.461.863,17 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
-0,86
|
44.705.753,75 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,68
|
1,13
|
27.196.767,96 |
15:25 |
|
KNFRT KONFRUT TARIM
|
10,42
|
0,29
|
8.004.516,47 |
15:26 |
|
KOCMT KOC METALURJI
|
5,01
|
-6,36
|
306.590.173,46 |
15:26 |
|
KONKA KONYA KAGIT
|
11,55
|
-1,95
|
14.115.833,50 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,82
|
-0,62
|
9.547.463,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.640,00
|
0,41
|
13.196.055,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,32
|
-1,48
|
24.112.142,06 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,95
|
-4,35
|
109.526.101,85 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
12,30
|
-1,68
|
30.061.502,81 |
15:25 |
|
KRDMA KARDEMIR (A)
|
41,80
|
-1,18
|
143.369.651,86 |
15:26 |
|
KRDMB KARDEMIR (B)
|
135,50
|
1,50
|
43.268.601,00 |
15:25 |
|
KRDMD KARDEMIR (D)
|
40,36
|
-1,27
|
820.125.808,86 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
5.211.801,85 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
22,36
|
-2,78
|
33.431.862,92 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
0,12
|
17.169.336,56 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,10
|
-2,42
|
17.731.666,91 |
15:22 |
|
KRTEK KARSU TEKSTIL
|
19,30
|
-3,50
|
2.303.301,17 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,33
|
1,75
|
21.591.743,63 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-1,23
|
2.435.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
154,00
|
-1,85
|
991.484.720,80 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,20
|
0,82
|
43.379.914,40 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
79,45
|
-0,06
|
7.589.654,05 |
15:24 |
|
KUVVA KUVVA GIDA
|
164,70
|
1,67
|
28.871.333,50 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
70,55
|
1,51
|
258.775.420,80 |
15:26 |
|
KZBGY KIZILBUK GYO
|
2,03
|
-0,49
|
46.800.363,79 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
19,31
|
-0,97
|
13.355.406,13 |
15:25 |
|
LIDER LDR TURIZM
|
96,70
|
2,38
|
1.054.969.045,90 |
15:26 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0,00
|
20.307.507,51 |
15:24 |
|
LILAK LILA KAGIT
|
27,64
|
-1,14
|
41.184.907,38 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,63
|
1,26
|
112.586.572,96 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,77
|
-2,41
|
17.253.833,54 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,12
|
-2,56
|
59.060.638,18 |
15:25 |
|
LOGO LOGO YAZILIM
|
134,10
|
0,30
|
53.194.181,30 |
15:26 |
|
LRSHO LORAS HOLDING
|
2,79
|
0,72
|
12.927.598,17 |
15:25 |
|
LUKSK LUKS KADIFE
|
90,00
|
-0,44
|
3.651.891,30 |
15:21 |
|
LXGYO LUXERA GMYO
|
10,20
|
-1,92
|
86.197.850,39 |
15:26 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,32
|
60.895.338,60 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,00
|
6.358.895,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
983,00
|
-1,60
|
18.531.337,50 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,78
|
-0,39
|
3.894.763,98 |
15:25 |
|
MAGEN MARGUN ENERJI
|
37,20
|
-2,67
|
341.922.163,20 |
15:26 |
|
MAKIM MAKIM MAKINE
|
15,90
|
-0,75
|
6.016.002,45 |
15:25 |
|
MAKTK MAKINA TAKIM
|
9,69
|
-0,31
|
14.344.764,03 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
27,58
|
2,22
|
318.954.989,68 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,58
|
-2,11
|
16.883.102,23 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
80,90
|
3,72
|
16.580.759,30 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,17
|
1,40
|
119.806.864,15 |
15:25 |
|
MARTI MARTI OTEL
|
1,45
|
0,00
|
23.782.040,55 |
15:25 |
|
MASFN MASFEN ENERJI
|
44,00
|
-3,64
|
1.255.376.736,16 |
15:26 |
|
MAVI MAVI GIYIM
|
38,78
|
-0,92
|
56.990.153,08 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,00
|
0,00
|
116.152.455,50 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,08
|
0,00
|
5.231.825,68 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-4,55
|
809.331,76 |
13:55 |
|
MEGMT MEGA METAL
|
69,25
|
-3,28
|
194.303.438,55 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,86
|
0,70
|
32.964.570,04 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,09
|
-2,43
|
3.516.846,31 |
15:24 |
|
MERCN MERCAN KIMYA
|
20,54
|
-1,63
|
30.875.120,50 |
15:25 |
|
MERIT MERIT TURIZM
|
15,97
|
1,72
|
26.295.703,95 |
15:25 |
|
MERKO MERKO GIDA
|
1,35
|
-0,74
|
23.384.528,07 |
15:25 |
|
METEN METGUN ENERJI
|
19,61
|
-9,96
|
4.063.380.602,55 |
15:26 |
|
METRO METRO HOLDING
|
7,37
|
-1,86
|
26.103.456,19 |
15:25 |
|
MEYSU MEYSU GIDA
|
10,69
|
-4,38
|
98.977.574,58 |
15:23 |
|
MGROS MIGROS TICARET
|
619,00
|
-0,64
|
1.527.757.084,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,34
|
-1,76
|
4.952.487,69 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
29,50
|
-4,22
|
366.870.723,32 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,30
|
-4,96
|
410.448,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,23
|
-1,82
|
8.316.254,50 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,38
|
3.986.999,79 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,80
|
-3,09
|
85.482.679,75 |
15:26 |
|
MOGAN MOGAN ENERJI
|
16,25
|
-1,22
|
88.041.855,92 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
28,80
|
-0,55
|
59.032.809,28 |
15:25 |
|
MPARK MLP SAGLIK
|
401,75
|
0,37
|
65.460.301,25 |
15:25 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
25.299.898,65 |
15:24 |
|
MRSHL MARSHALL
|
1.588,00
|
5,87
|
141.262.418,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,33
|
-1,71
|
18.276.106,06 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,74
|
-1,68
|
6.448.709,86 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
-0,56
|
1.788.215,76 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
-2,21
|
2.745.981,37 |
15:25 |
|
NATEN NATUREL ENERJI
|
5,78
|
-1,03
|
21.815.572,76 |
15:25 |
|
NETAS NETAS TELEKOM.
|
61,45
|
-0,16
|
10.440.221,50 |
15:22 |
|
NETCD NETCAD YAZILIM
|
122,70
|
1,40
|
237.012.671,30 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
1,90
|
92.763.404,75 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,11
|
4,91
|
34.864.382,23 |
15:26 |
|
NTHOL NET HOLDING
|
44,34
|
0,68
|
41.260.264,66 |
15:25 |
|
NUGYO NUROL GMYO
|
9,10
|
1,56
|
21.071.696,32 |
15:20 |
|
NUHCM NUH CIMENTO
|
214,80
|
-0,79
|
3.608.462,70 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
4,82
|
1,69
|
81.177.681,99 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
39,54
|
-2,80
|
14.310.688,76 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
-4,14
|
494.808.446,36 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
2.119,00
|
-8,51
|
900.039.944,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
50,10
|
-2,05
|
24.530.867,09 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
-0,88
|
23.204.331,25 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
1,11
|
23.587.662,45 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
-6,40
|
6.564.767,21 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,55
|
-3,35
|
45.381.056,75 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
4,56
|
883.064,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
106,40
|
5,14
|
847.871.188,50 |
15:26 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
-0,52
|
28.126.010,65 |
15:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1,27
|
23.543.837,28 |
15:25 |
|
OTKAR OTOKAR
|
303,75
|
-0,08
|
70.841.887,00 |
15:25 |
|
OTTO OTTO HOLDING
|
174,40
|
1,99
|
22.413.080,70 |
15:26 |
|
OYAKC OYAK CIMENTO
|
20,26
|
-3,15
|
280.927.470,50 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
41,52
|
-2,40
|
1.577.648,86 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
0,13
|
400.319,97 |
15:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,12
|
0,24
|
4.416.571,60 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
3.777,50
|
-0,59
|
948.245.625,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1,45
|
21.118.768,39 |
15:24 |
|
OZKGY OZAK GMYO
|
12,26
|
-0,08
|
27.515.907,52 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,14
|
0,29
|
5.235.986,96 |
15:22 |
|
OZSUB OZSU BALIK
|
33,36
|
2,96
|
45.347.859,44 |
15:25 |
|
OZYSR OZYASAR TEL
|
12,29
|
-0,24
|
17.997.443,17 |
15:23 |
|
PAGYO PANORA GMYO
|
164,30
|
1,42
|
3.216.968,70 |
15:16 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0,75
|
93.676.502,32 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
77,65
|
-0,70
|
4.649.959,30 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
11,24
|
-2,52
|
40.888.543,19 |
15:25 |
|
PARSN PARSAN
|
73,70
|
-1,21
|
15.245.421,20 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,10
|
-0,60
|
843.982.522,20 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,61
|
-0,48
|
73.049.709,44 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
30,64
|
0,13
|
48.837.505,92 |
15:25 |
|
PEKGY PEKER GMYO
|
14,82
|
0,82
|
805.476.994,74 |
15:26 |
|
PENGD PENGUEN GIDA
|
9,36
|
-0,11
|
8.294.407,34 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,66
|
-2,24
|
8.766.994,51 |
15:25 |
|
PETKM PETKIM
|
18,77
|
-1,26
|
1.101.488.238,41 |
15:26 |
|
PETUN PINAR ET VE UN
|
10,54
|
-1,95
|
9.363.790,73 |
15:25 |
|
PGSUS PEGASUS
|
150,60
|
1,28
|
973.004.654,00 |
15:26 |
|
PINSU PINAR SU
|
10,29
|
-0,19
|
6.573.094,94 |
15:26 |
|
PKART PLASTIKKART
|
117,80
|
2,79
|
36.836.950,70 |
15:26 |
|
PKENT PETROKENT TURIZM
|
125,40
|
1,05
|
9.277.652,60 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
-0,20
|
8.002.497,20 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,14
|
-0,22
|
17.045.454,22 |
15:25 |
|
PNSUT PINAR SUT
|
10,52
|
-0,94
|
8.016.717,40 |
15:24 |
|
POLHO POLISAN HOLDING
|
21,00
|
0,96
|
15.437.042,98 |
15:26 |
|
POLTK POLITEKNIK METAL
|
4.537,50
|
0,28
|
16.415.220,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,96
|
-0,57
|
22.975.489,93 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,64
|
-1,21
|
12.121.751,66 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,97
|
-0,12
|
12.906.375,71 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,95
|
-2,93
|
84.287.191,05 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
148,60
|
6,14
|
109.733.948,30 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,48
|
-1,69
|
131.314.163,14 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
2,41
|
1.375.061,52 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
5,21
|
1.767.165,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
-0,88
|
92.870.515,60 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
243,10
|
3,76
|
487.409.164,10 |
15:26 |
|
RAYSG RAY SIGORTA
|
160,60
|
0,06
|
9.076.471,50 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,23
|
-2,20
|
43.830.228,24 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,60
|
-0,75
|
109.057.753,10 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
0,46
|
3.108.373,87 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
-4,99
|
6.919.199,36 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
0,33
|
20.132.643,48 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
-0,46
|
41.070.727,98 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,70
|
-2,65
|
34.372.384,50 |
15:25 |
|
RYGYO REYSAS GMYO
|
38,84
|
0,26
|
81.774.191,40 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
22,80
|
-0,44
|
117.905.636,40 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,09
|
0,58
|
25.678.055,88 |
15:26 |
|
SAHOL SABANCI HOLDING
|
82,85
|
0,67
|
1.673.168.680,60 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
0,57
|
1.919.748,75 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
66,00
|
0,76
|
3.958.509,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
1,23
|
53.319.785,54 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
18,64
|
-0,11
|
1.394.492,05 |
15:25 |
|
SARAE SA-RA ENERJI
|
77,15
|
-5,22
|
5.791.455.445,25 |
15:26 |
|
SARKY SARKUYSAN
|
23,28
|
-0,68
|
50.054.893,44 |
15:24 |
|
SASA SASA POLYESTER
|
2,43
|
-2,02
|
2.659.336.078,80 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,24
|
0,31
|
27.200.211,38 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,30
|
-1,64
|
106.076.802,80 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,26
|
-2,37
|
16.765.635,30 |
15:24 |
|
SEGYO SEKER GMYO
|
3,98
|
-1,00
|
7.381.172,41 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
4,83
|
0,00
|
1.535.431,21 |
15:26 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,79
|
0,00
|
14.067.604,92 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
12,01
|
0,50
|
22.184.689,06 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
214,70
|
-0,14
|
427.477.797,10 |
15:26 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
17.726.397,17 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
0,12
|
25.100.159,85 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-0,85
|
5.016.383,58 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
0,00
|
1.863.673,30 |
15:25 |
|
SISE SISE CAM
|
41,14
|
-0,48
|
800.761.813,76 |
15:25 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
2.227.901.008,56 |
15:26 |
|
SKTAS SOKTAS
|
3,14
|
1,29
|
16.963.491,29 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,25
|
-3,71
|
8.746.745,25 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,10
|
-1,40
|
45.645.012,69 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
-0,69
|
14.182.179,94 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,68
|
-3,78
|
180.512.008,33 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,13
|
-2,20
|
74.354.464,76 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,10
|
1,31
|
64.157.395,68 |
15:23 |
|
SNICA SANICA ISI SANAYI
|
3,49
|
-0,57
|
26.833.392,53 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1,17
|
422.774,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
1,86
|
404.570,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,30
|
-3,56
|
94.724.459,70 |
15:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,47
|
-6,30
|
39.940.041,61 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
-3,42
|
180.416.562,05 |
15:25 |
|
SONME SONMEZ FILAMENT
|
118,70
|
0,17
|
2.125.994,50 |
15:24 |
|
SRVGY SERVET GMYO
|
2,39
|
-0,83
|
11.274.162,98 |
15:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,86
|
-2,63
|
285.994.562,92 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,91
|
1.367.656,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,52
|
3,81
|
269.010.217,00 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,45
|
0,81
|
117.511.062,50 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
6,06
|
-1,94
|
13.269.108,67 |
15:25 |
|
SVGYO SAVUR GMYO
|
12,98
|
-0,54
|
94.569.071,91 |
15:26 |
|
TABGD TAB GIDA
|
237,90
|
0,21
|
92.950.008,20 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
457,25
|
-1,93
|
29.195.314,75 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,34
|
-8,47
|
242.178.006,69 |
15:26 |
|
TATGD TAT GIDA
|
17,39
|
-7,65
|
117.802.857,68 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
1,49
|
624.990.192,00 |
15:26 |
|
TBORG T.TUBORG
|
129,00
|
-0,08
|
11.669.274,90 |
15:26 |
|
TCELL TURKCELL
|
100,10
|
-1,38
|
1.170.577.289,75 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
139,20
|
-0,22
|
102.077.774,30 |
15:25 |
|
TDGYO TREND GMYO
|
16,15
|
-5,11
|
15.024.528,90 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,98
|
1,64
|
920.230.109,20 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
7,86
|
-2,12
|
27.305.114,81 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,10
|
3,93
|
1.796.326.852,50 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
132.878.047,11 |
15:26 |
|
TGSAS TGS DIS TICARET
|
166,90
|
-3,36
|
29.503.776,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
311,75
|
1,14
|
7.266.342.235,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
150,60
|
-1,38
|
437.840.114,10 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,79
|
-0,57
|
26.126.085,27 |
15:24 |
|
TLMAN TRABZON LIMAN
|
77,25
|
-0,77
|
7.646.725,55 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25
|
2,28
|
99.033.693,50 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,75
|
-6,43
|
136.380.024,85 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,70
|
0,73
|
88.863.223,28 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
263,25
|
1,06
|
699.888.938,00 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06
|
-4,59
|
7.894.177.611,12 |
15:25 |
|
TRCAS TURCAS HOLDING
|
41,84
|
-1,55
|
18.460.621,04 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
89,25
|
-3,72
|
152.949.788,00 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
92,55
|
-0,59
|
64.273.256,20 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.867,00
|
-1,69
|
70.896.758,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,24
|
3,33
|
1.611.290,66 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,00
|
-4,84
|
462.787.771,50 |
15:26 |
|
TSGYO TSKB GMYO
|
5,58
|
-3,79
|
9.796.226,30 |
15:26 |
|
TSKB T.S.K.B.
|
10,80
|
-0,64
|
74.601.239,14 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
209.629.815,13 |
15:25 |
|
TTKOM TURK TELEKOM
|
50,20
|
-0,99
|
1.015.970.468,40 |
15:26 |
|
TTRAK TURK TRAKTOR
|
413,50
|
0,36
|
42.645.384,25 |
15:25 |
|
TUCLK TUGCELIK
|
3,87
|
5,16
|
34.468.203,60 |
15:26 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
44.337.321,04 |
15:25 |
|
TUPRS TUPRAS
|
293,00
|
1,74
|
4.116.313.363,50 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0,45
|
45.877.730,61 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
1,32
|
6.700.438,88 |
15:22 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
-1,28
|
147.865.609,09 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
25,36
|
-0,47
|
47.288.571,70 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.770,00
|
1,14
|
37.361.273,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,12
|
-1,77
|
4.094.394,42 |
15:25 |
|
ULKER ULKER BISKUVI
|
85,10
|
-3,19
|
435.067.026,60 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
1,84
|
70.135.635,97 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
261,25
|
-1,79
|
19.479.680,75 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
-3,25
|
75.929.867,40 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,05
|
-1,78
|
4.244.130,27 |
15:24 |
|
USAK USAK SERAMIK
|
1,30
|
0,00
|
24.855.433,51 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,60
|
-0,97
|
517.616.409,60 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
10,66
|
-0,65
|
29.229.873,31 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
22.563.946,39 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
64,90
|
0,46
|
5.168.013,00 |
15:21 |
|
VANGD VANET GIDA
|
90,35
|
2,09
|
10.535.956,45 |
15:02 |
|
VBTYZ VBT YAZILIM
|
30,22
|
1,82
|
33.837.742,84 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
35,34
|
-0,51
|
4.772.644,86 |
15:24 |
|
VERUS VERUSA HOLDING
|
521,50
|
2,96
|
23.849.490,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,68
|
-1,90
|
17.686.364,46 |
15:25 |
|
VESTL VESTEL
|
22,18
|
-3,98
|
151.575.344,20 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,62
|
-0,84
|
1.214.683,02 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,47
|
-0,80
|
13.100.425,03 |
15:25 |
|
VKING VIKING KAGIT
|
22,58
|
-0,88
|
6.872.169,22 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-1,12
|
10.555.647,94 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
-5,06
|
79.967.052,75 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,25
|
0,00
|
40.369.151,82 |
15:26 |
|
YATAS YATAS
|
32,04
|
1,46
|
44.031.657,12 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,58
|
-1,15
|
7.924.161,82 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
1,06
|
1.045.544,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74
|
-2,61
|
407.915.619,28 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,83
|
13.784.333,25 |
15:22 |
|
YGGYO YENI GIMAT GMYO
|
211,40
|
-0,52
|
13.353.040,90 |
15:25 |
|
YIGIT YIGIT AKU
|
20,38
|
-0,29
|
31.795.643,84 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
31,72
|
2,32
|
4.970.303.533,86 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
2,82
|
-2,76
|
12.308.687,36 |
15:25 |
|
YONGA YONGA MOBILYA
|
50,50
|
3,36
|
445.216,30 |
13:55 |
|
YUNSA YUNSA
|
8,64
|
-0,58
|
16.904.594,78 |
15:25 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
1.378.530,85 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,60
|
-1,03
|
17.558.154,40 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
7,74
|
0,39
|
11.217.995,14 |
15:25 |
|
ZERGY ZERAY GMYO
|
8,75
|
-3,31
|
124.912.950,56 |
15:26 |
|
ZGYO Z GMYO
|
35,30
|
-1,94
|
73.723.394,60 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-2,12
|
46.292.311,59 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
18,11
|
0,06
|
4.798.738,40 |
15:26 |
