|
A1CAP A1 CAPITAL YATIRIM
|
11,77
|
-5,69
|
700.934.135,56 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
242.658.038,00 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
18,65
|
-1,89
|
488.462.964,10 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
75.769.808,40 |
17:53 |
|
ADEL ADEL KALEMCILIK
|
52,15
|
8,24
|
691.452.789,75 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,00
|
300.637.328,67 |
17:55 |
|
ADGYO ADRA GMYO
|
58,75
|
-1,59
|
136.115.647,20 |
17:55 |
|
AEFES ANADOLU EFES
|
18,99
|
0,05
|
713.793.089,22 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,48
|
-0,37
|
46.518.205,50 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,30
|
-1,08
|
55.212.624,30 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
1,85
|
168.117.492,88 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
-0,98
|
205.907.024,84 |
17:55 |
|
AGYO ATAKULE GMYO
|
9,40
|
-2,19
|
14.573.252,89 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,08
|
-1,46
|
107.651.685,28 |
17:55 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
140.342.838,99 |
17:55 |
|
AKBNK AKBANK
|
70,70
|
-3,42
|
10.522.687.474,20 |
17:55 |
|
AKCNS AKCANSA
|
210,90
|
-1,26
|
71.219.556,10 |
17:55 |
|
AKENR AKENERJI
|
10,13
|
-0,88
|
69.425.425,56 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,90
|
1,75
|
80.983.488,14 |
17:55 |
|
AKFIS AKFEN INSAAT
|
57,80
|
4,33
|
392.914.213,85 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,12
|
3,86
|
409.940.496,98 |
17:55 |
|
AKGRT AKSIGORTA
|
7,07
|
1,14
|
93.435.895,62 |
17:55 |
|
AKHAN AKHAN UN
|
28,72
|
0,35
|
242.257.484,04 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
263,50
|
1,54
|
18.303.461,00 |
17:54 |
|
AKSA AKSA
|
10,27
|
-3,02
|
259.425.056,25 |
17:55 |
|
AKSEN AKSA ENERJI
|
85,80
|
4,38
|
697.985.271,65 |
17:55 |
|
AKSGY AKIS GMYO
|
8,96
|
0,11
|
29.423.815,55 |
17:55 |
|
AKSUE AKSU ENERJI
|
37,30
|
7,49
|
122.712.157,80 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
8.951.664,22 |
17:54 |
|
ALARK ALARKO HOLDING
|
93,55
|
1,19
|
592.544.357,05 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-1,19
|
152.028.119,07 |
17:55 |
|
ALCAR ALARKO CARRIER
|
776,50
|
0,06
|
28.987.479,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,30
|
-8,74
|
199.801.553,80 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
-0,53
|
121.385.440,20 |
17:55 |
|
ALGYO ALARKO GMYO
|
6,56
|
3,63
|
1.795.439.748,95 |
17:55 |
|
ALKA ALKIM KAGIT
|
10,87
|
-3,29
|
71.674.026,82 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,73
|
-1,65
|
51.974.531,41 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
368,00
|
2,79
|
898.051.741,00 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,62
|
-1,13
|
946.811.939,86 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,49
|
3,00
|
768.687.727,55 |
17:55 |
|
ALVES ALVES KABLO
|
3,26
|
0,00
|
370.775.551,35 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
61.963.251,20 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,09
|
23.520.159,46 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-0,54
|
106.613.329,60 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
30,12
|
4,29
|
417.325.718,50 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
104,00
|
-0,48
|
28.482.599,90 |
17:55 |
|
ARCLK ARCELIK
|
110,00
|
-1,70
|
159.414.751,80 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,05
|
9,66
|
745.737.208,84 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
37,20
|
-3,38
|
429.905.903,84 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,04
|
1,29
|
251.254.968,08 |
17:55 |
|
ARMGD ARMADA GIDA
|
130,90
|
-0,68
|
40.449.096,80 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,50
|
0,57
|
76.680.343,64 |
17:55 |
|
ARTMS ARTEMIS HALI
|
42,84
|
-1,38
|
88.456.539,26 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,37
|
77.432.603,66 |
17:55 |
|
ASELS ASELSAN
|
432,50
|
2,91
|
15.067.479.529,75 |
17:55 |
|
ASGYO ASCE GMYO
|
12,83
|
2,97
|
406.914.666,73 |
17:55 |
|
ASTOR ASTOR ENERJI
|
293,75
|
3,43
|
14.728.757.755,00 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
-1,76
|
64.806.355,95 |
17:55 |
|
ATAGY ATA GMYO
|
13,11
|
-0,38
|
2.558.079,25 |
17:55 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,49
|
23.211.722,45 |
17:55 |
|
ATATP ATP YAZILIM
|
156,40
|
4,55
|
418.224.439,30 |
17:55 |
|
ATATR ATA TURIZM
|
14,94
|
3,75
|
771.092.530,10 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-0,05
|
2.755.449,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
13.413.942,61 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
6,72
|
5.787.873,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,56
|
-1,57
|
10.636.808,74 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
-1,28
|
38.945.095,22 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
5,96
|
187.729.646,71 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
60,90
|
1,92
|
113.556.961,90 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,69
|
-2,50
|
9.284.656,40 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
6.586.704,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
29,28
|
0,97
|
140.193.687,58 |
17:55 |
|
AYEN AYEN ENERJI
|
36,72
|
1,94
|
170.928.479,32 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
-2,27
|
2.515.082,30 |
17:55 |
|
AYGAZ AYGAZ
|
281,00
|
-2,26
|
118.330.917,75 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
3,13
|
75.890.965,80 |
17:55 |
|
BAGFS BAGFAS
|
33,22
|
-1,72
|
77.912.856,90 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
10,00
|
152.298.875,80 |
17:55 |
|
BAKAB BAK AMBALAJ
|
43,12
|
0,28
|
12.614.536,16 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
80,90
|
-2,53
|
3.001.993,20 |
17:55 |
|
BALSU BALSU GIDA
|
14,52
|
-0,89
|
73.649.339,58 |
17:55 |
|
BANVT BANVIT
|
153,00
|
-4,43
|
84.684.817,90 |
17:55 |
|
BARMA BAREM AMBALAJ
|
60,30
|
0,17
|
98.265.961,75 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
1.200.829,95 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,02
|
-4,07
|
47.630.079,97 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
0,41
|
134.152.040,48 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-2,08
|
57.930.831,01 |
17:55 |
|
BERA BERA HOLDING
|
17,13
|
0,47
|
186.061.845,15 |
17:55 |
|
BESLR BESLER GIDA
|
14,96
|
-0,40
|
123.516.999,13 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
29,86
|
9,94
|
1.151.971.324,60 |
17:55 |
|
BEYAZ BEYAZ FILO
|
31,20
|
-9,98
|
197.226.126,96 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,30
|
-2,75
|
32.787.509,70 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
-2,20
|
114.116.247,56 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
-2,66
|
57.434.455,92 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
541.469.828,95 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,30
|
-1,27
|
45.281.051,40 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
733,00
|
-1,15
|
2.905.123.693,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,70
|
-0,34
|
127.622.027,70 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,47
|
-5,96
|
350.030.333,80 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,52
|
2,09
|
369.745.595,80 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,40
|
1,21
|
9.693.883,60 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-3,61
|
133.910.714,57 |
17:55 |
|
BLCYT BILICI YATIRIM
|
32,80
|
0,74
|
168.896.227,16 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
42,48
|
6,20
|
247.808.009,14 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
18,29
|
0,88
|
61.787.394,97 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,90
|
0,44
|
366.476.542,90 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,04
|
44.456.915,80 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
-2,56
|
58.552.205,60 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
750.993.789,09 |
17:55 |
|
BORSK BOR SEKER
|
7,35
|
2,65
|
107.342.251,04 |
17:55 |
|
BOSSA BOSSA
|
6,44
|
-1,68
|
36.108.091,92 |
17:55 |
|
BRISA BRISA
|
84,05
|
-0,53
|
13.344.806,80 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
-2,14
|
5.978.844,58 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
1,01
|
6.186.578,17 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
113.329.784,40 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
-0,20
|
54.642.557,67 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
-10,00
|
13.650.753,66 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
4,48
|
1.388.824.982,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.126,00
|
1,05
|
233.437.020,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
38,90
|
1,46
|
146.466.530,94 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,07
|
-2,41
|
385.442.333,40 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,82
|
23.914.260,11 |
17:55 |
|
BULGS BULLS GSYO
|
44,42
|
-0,22
|
210.395.686,06 |
17:55 |
|
BURCE BURCELIK
|
55,85
|
-3,37
|
282.778.296,50 |
17:55 |
|
BURVA BURCELIK VANA
|
1.285,00
|
-0,77
|
64.872.248,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
-1,43
|
94.134.650,30 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,92
|
4,43
|
57.489.154,18 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,73
|
-3,35
|
1.038.809.295,53 |
17:55 |
|
CASA CASA EMTIA PETROL
|
94,05
|
-1,98
|
1.716.067,65 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,48
|
-8,83
|
185.102.122,76 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
76,75
|
2,33
|
396.746.875,25 |
17:55 |
|
CELHA CELIK HALAT
|
14,49
|
9,94
|
468.104.536,69 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,84
|
56.098.763,64 |
17:55 |
|
CEMTS CEMTAS
|
10,74
|
-2,19
|
42.703.335,32 |
17:55 |
|
CEMZY CEM ZEYTIN
|
12,02
|
-9,96
|
790.424.049,14 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
25,22
|
3,62
|
85.432.773,04 |
17:55 |
|
CGCAM CAGDAS CAM
|
40,70
|
0,30
|
228.130.774,82 |
17:55 |
|
CIMSA CIMSA
|
58,55
|
1,65
|
503.600.749,80 |
17:55 |
|
CLEBI CELEBI
|
1.753,00
|
-1,85
|
112.614.673,00 |
17:55 |
|
CMBTN CIMBETON
|
1.731,00
|
-1,70
|
53.323.248,00 |
17:55 |
|
CMENT CIMENTAS
|
315,50
|
-1,25
|
3.257.275,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
7,01
|
97.358.955,21 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
204,00
|
1,54
|
14.200.580,50 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
31,50
|
-2,05
|
120.291.875,80 |
17:55 |
|
CRFSA CARREFOURSA
|
144,90
|
3,28
|
234.398.189,60 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
0,08
|
15.086.495,56 |
17:55 |
|
CVKMD CVK MADEN
|
35,88
|
0,56
|
779.553.801,60 |
17:55 |
|
CWENE CW ENERJI
|
35,88
|
-2,07
|
742.481.382,12 |
17:55 |
|
DAGI DAGI GIYIM
|
6,69
|
0,60
|
39.211.918,11 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,22
|
-3,04
|
418.465.132,92 |
17:55 |
|
DARDL DARDANEL
|
2,27
|
2,25
|
108.154.470,24 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,28
|
-8,59
|
352.683.927,81 |
17:55 |
|
DENGE DENGE HOLDING
|
2,51
|
-0,79
|
41.979.230,93 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,65
|
-3,11
|
80.321.346,75 |
17:55 |
|
DERIM DERIMOD
|
36,76
|
-4,22
|
23.335.164,54 |
17:55 |
|
DESA DESA DERI
|
14,08
|
0,21
|
37.004.869,70 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
41,80
|
-5,00
|
52.934.762,84 |
17:55 |
|
DEVA DEVA HOLDING
|
64,60
|
-2,20
|
28.588.215,75 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
97,95
|
9,99
|
170.519.945,60 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,00
|
1,64
|
5.185.257,30 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,04
|
-0,33
|
17.466.923,44 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,10
|
0,37
|
774.111,98 |
17:55 |
|
DITAS DITAS BDY
|
33,66
|
1,08
|
59.585.781,28 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
51.661.496,79 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,64
|
0,89
|
973.881.499,31 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-0,33
|
19.310.300,46 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
-2,98
|
24.050.691,34 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
178,10
|
-1,33
|
213.518.274,00 |
17:55 |
|
DOCO DO-CO
|
8.975,00
|
-1,43
|
84.623.585,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
0,97
|
36.564.535,80 |
17:55 |
|
DOFRB DOF ROBOTIK
|
155,90
|
8,11
|
3.351.215.268,10 |
17:55 |
|
DOGUB DOGUSAN
|
106,10
|
-0,84
|
80.796.073,30 |
17:55 |
|
DOHOL DOGAN HOLDING
|
23,42
|
2,99
|
200.761.924,48 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
-0,97
|
9.722.071,64 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.722,50
|
-0,27
|
786.870.650,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
117,70
|
-2,08
|
74.111.641,00 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
1,44
|
16.040.158,80 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
21,04
|
-4,45
|
205.310.045,70 |
17:55 |
|
DYOBY DYO BOYA
|
19,08
|
-5,17
|
784.019.786,64 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,91
|
1,93
|
15.843.684,28 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,45
|
2,30
|
52.260.928,15 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
84,20
|
-1,46
|
355.130.167,45 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
36,78
|
-2,13
|
309.998.540,02 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
381,00
|
1,60
|
136.746.857,25 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
21,80
|
1,68
|
99.347.507,76 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,22
|
-0,66
|
34.526.159,82 |
17:55 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
2.376.288.851,67 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
6.217,50
|
-1,97
|
105.070.945,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,38
|
2,28
|
212.461.032,72 |
17:55 |
|
EGEPO NASMED EGEPOL
|
18,53
|
-1,44
|
37.164.855,36 |
17:55 |
|
EGGUB EGE GUBRE
|
124,10
|
-0,16
|
114.806.465,00 |
17:55 |
|
EGPRO EGE PROFIL
|
40,94
|
-8,00
|
104.059.171,18 |
17:55 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,98
|
18.815.772,23 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
-3,64
|
2.882.592.580,88 |
17:55 |
|
EKIZ EKIZ KIMYA
|
92,20
|
-3,56
|
1.413.137,70 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
-2,27
|
253.481.778,13 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,91
|
-0,17
|
16.315.300,62 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
-0,78
|
55.670.452,90 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
24,52
|
-5,98
|
355.349.270,12 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,07
|
1.512.036,50 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,00
|
0,72
|
386.196.275,14 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,76
|
0,51
|
89.300.325,97 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,00
|
1,12
|
303.679.813,88 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
123,70
|
0,73
|
318.945.781,80 |
17:55 |
|
ENKAI ENKA INSAAT
|
103,00
|
-1,53
|
671.962.640,70 |
17:55 |
|
ENPRA ENPARA BANK
|
86,00
|
-6,62
|
16.124.898,75 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,14
|
-10,00
|
935.998.896,21 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
1,61
|
208.374.142,37 |
17:55 |
|
EPLAS EGEPLAST
|
6,43
|
3,54
|
80.826.004,24 |
17:55 |
|
ERBOS ERBOSAN
|
206,00
|
4,73
|
26.278.969,90 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,80
|
-0,60
|
44.176.738,30 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
35,88
|
2,16
|
7.660.068.681,50 |
17:55 |
|
ERSU ERSU GIDA
|
24,94
|
-5,53
|
27.628.670,68 |
17:55 |
|
ESCAR ESCAR FILO
|
52,10
|
-0,10
|
189.126.467,75 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
10,00
|
911.653.908,05 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,54
|
227.838.068,39 |
17:55 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
159.501.549,99 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,06
|
0,50
|
4.792.617,27 |
17:49 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
-0,54
|
11.832.717,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,23
|
-3,73
|
10.515.823,23 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
56,25
|
7,35
|
2.254.447.980,25 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-2,18
|
865.560.522,45 |
17:55 |
|
EUYO EURO YAT. ORT.
|
5,70
|
-3,39
|
4.088.294,71 |
17:54 |
|
EYGYO EYG GMYO
|
2,75
|
-1,43
|
31.629.404,63 |
17:55 |
|
FADE FADE GIDA
|
14,95
|
0,07
|
23.203.760,17 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
0,64
|
984.998.506,27 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,36
|
-4,98
|
28.099.900,67 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-1,10
|
35.492.573,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
9,98
|
502.642.170,61 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
1,09
|
120.766.783,71 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,30
|
4,13
|
352.571.411,50 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
9,25
|
0,22
|
77.225.230,84 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,06
|
0,00
|
101.534.907,76 |
17:55 |
|
FROTO FORD OTOSAN
|
96,00
|
-2,04
|
1.611.681.045,20 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,73
|
-0,41
|
261.124.073,40 |
17:55 |
|
GARAN GARANTI BANKASI
|
129,90
|
-2,91
|
3.764.567.470,60 |
17:55 |
|
GARFA GARANTI FAKTORING
|
29,74
|
5,76
|
85.301.962,00 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
3.056.625,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
-3,50
|
21.191.928,46 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,32
|
2,29
|
34.310.812,64 |
17:55 |
|
GENIL GEN ILAC
|
8,95
|
-3,35
|
509.081.077,09 |
17:55 |
|
GENKM GENTAS KIMYA
|
14,09
|
0,79
|
366.483.360,86 |
17:55 |
|
GENTS GENTAS
|
8,03
|
1,13
|
351.330.205,17 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
37,00
|
-3,95
|
302.048.204,52 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,40
|
3,21
|
973.543.924,52 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,00
|
-3,95
|
851.630.589,55 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,11
|
-1,30
|
5.888.805,30 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,25
|
-0,91
|
140.110.017,05 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,80
|
0,69
|
2.360.322.520,80 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
0,75
|
73.487.648,08 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
0,92
|
84.580.515,29 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,42
|
-5,16
|
287.444.424,90 |
17:55 |
|
GOKNR GOKNUR GIDA
|
21,36
|
-1,02
|
69.772.169,70 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
368,00
|
0,48
|
36.807.241,25 |
17:52 |
|
GOODY GOOD-YEAR
|
15,39
|
-0,97
|
27.867.001,23 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
19,81
|
-0,90
|
21.269.722,26 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
0,67
|
6.044.565,95 |
17:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-1,17
|
231.896.005,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
249,10
|
-3,45
|
575.583.552,40 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
12.461.797,56 |
17:55 |
|
GSDHO GSD HOLDING
|
5,40
|
2,47
|
133.419.882,15 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-3,42
|
443.945.741,55 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
539,00
|
1,60
|
955.002.701,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
910,50
|
-1,41
|
256.480.426,50 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
30,40
|
0,66
|
2.085.956.719,66 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
70,75
|
-0,42
|
473.539.879,30 |
17:55 |
|
HALKB T. HALK BANKASI
|
36,60
|
-3,28
|
1.097.216.675,00 |
17:55 |
|
HATEK HATAY TEKSTIL
|
16,06
|
-5,70
|
82.936.498,09 |
17:55 |
|
HATSN HATSAN GEMI
|
43,02
|
-2,23
|
98.613.199,78 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-1,15
|
463.840.810,39 |
17:55 |
|
HEDEF HEDEF HOLDING
|
143,00
|
-4,03
|
274.626.538,50 |
17:55 |
|
HEKTS HEKTAS
|
3,39
|
-1,17
|
1.050.305.095,90 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58
|
-6,90
|
236.382.787,25 |
17:55 |
|
HLGYO HALK GMYO
|
5,76
|
-1,20
|
190.693.830,07 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
83,55
|
0,30
|
1.012.695.158,55 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,35
|
3,69
|
211.661.966,15 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
-2,32
|
32.152.204,10 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,77
|
-3,83
|
15.377.825,63 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,94
|
77.052.493,56 |
17:55 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
192.171.953,76 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
16,57
|
-1,49
|
41.723.606,96 |
17:55 |
|
ICUGS ICU GIRISIM
|
6,24
|
9,86
|
649.292.161,57 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,33
|
1,22
|
7.177.797,04 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,25
|
0,20
|
381.727.781,60 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-1,35
|
94.260.590,85 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
2.436.898,12 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
29.905.885,98 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-3,13
|
189.615.902,57 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
-1,34
|
57.287.336,97 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
0,00
|
15.912.368,00 |
17:54 |
|
IMASM IMAS MAKINA
|
3,68
|
-0,81
|
101.689.587,91 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
2,94
|
115.678.669,68 |
17:55 |
|
INFO INFO YATIRIM
|
3,49
|
1,75
|
91.120.444,35 |
17:55 |
|
INGRM INGRAM BILISIM
|
460,00
|
7,29
|
102.259.590,25 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
1.851.237,00 |
17:55 |
|
INTEM INTEMA
|
280,75
|
-2,69
|
31.088.058,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-3,02
|
35.096.832,83 |
17:55 |
|
INVES INVESTCO HOLDING
|
561,00
|
1,81
|
56.319.686,00 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-0,81
|
2.678.568,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
419.000,00
|
3,16
|
839.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,07
|
-1,88
|
5.797.738.529,01 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,70
|
4,71
|
531.261.593,50 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,85
|
-0,75
|
40.304.096,00 |
17:55 |
|
ISGSY IS GIRISIM
|
118,80
|
-1,41
|
233.884.850,30 |
17:55 |
|
ISGYO IS GMYO
|
20,04
|
-0,99
|
19.085.967,60 |
17:55 |
|
ISKPL ISIK PLASTIK
|
21,90
|
4,29
|
908.192.951,30 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
-1,32
|
234.277.280,28 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
-2,28
|
10.937.916,86 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-1,19
|
14.512.267,17 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,40
|
-2,99
|
688.254.665,42 |
17:55 |
|
IZFAS IZMIR FIRCA
|
67,95
|
-0,88
|
236.145.500,35 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
73,45
|
7,23
|
59.994.274,35 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
1,14
|
58.891.464,51 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,26
|
-2,32
|
40.681.422,82 |
17:55 |
|
KAPLM KAPLAMIN
|
665,00
|
5,64
|
104.552.840,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
11,54
|
-2,20
|
211.722.113,27 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
11,42
|
-0,95
|
144.990.977,25 |
17:55 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
122.357.112,35 |
17:50 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-0,35
|
419.964.895,02 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
-0,21
|
52.599.577,75 |
17:55 |
|
KBORU KUZEY BORU
|
26,76
|
-0,15
|
325.316.949,50 |
17:55 |
|
KCAER KOCAER CELIK
|
12,17
|
3,75
|
617.808.850,49 |
17:55 |
|
KCHOL KOC HOLDING
|
197,70
|
-2,23
|
3.355.984.928,20 |
17:55 |
|
KENT KENT GIDA
|
404,00
|
-0,31
|
2.644.161,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,62
|
-5,73
|
1.504.969,54 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
3,68
|
42.900.891,06 |
17:55 |
|
KGYO KORAY GMYO
|
11,93
|
7,00
|
227.123.001,56 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,44
|
2,83
|
90.945.123,24 |
17:55 |
|
KLGYO KILER GMYO
|
5,11
|
-1,73
|
42.854.551,48 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,64
|
-1,29
|
124.383.215,36 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
34,78
|
-0,23
|
42.507.056,54 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
1.401.323,44 |
17:55 |
|
KLRHO KILER HOLDING
|
102,70
|
0,39
|
405.735.791,00 |
17:55 |
|
KLSER KALESERAMIK
|
26,10
|
-1,29
|
28.864.989,64 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,83
|
-3,97
|
50.614.887,46 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
-0,93
|
161.369.284,00 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,90
|
6,31
|
246.747.069,60 |
17:55 |
|
KNFRT KONFRUT TARIM
|
12,05
|
0,75
|
41.267.824,48 |
17:55 |
|
KOCMT KOC METALURJI
|
2,58
|
0,00
|
38.745.862,93 |
17:55 |
|
KONKA KONYA KAGIT
|
16,26
|
-3,79
|
163.538.073,13 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,79
|
-5,96
|
1.893.601.806,84 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.145,00
|
-0,84
|
41.243.972,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,69
|
-4,05
|
67.326.657,13 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,95
|
-0,99
|
92.850.487,45 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-0,72
|
26.607.371,63 |
17:55 |
|
KRDMA KARDEMIR (A)
|
38,94
|
10,00
|
901.973.012,50 |
17:55 |
|
KRDMB KARDEMIR (B)
|
96,55
|
5,69
|
2.707.592.467,05 |
17:55 |
|
KRDMD KARDEMIR (D)
|
38,98
|
1,19
|
3.078.830.484,22 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-0,35
|
24.015.688,21 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
18,94
|
-2,67
|
90.021.387,36 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
1,99
|
36.940.559,81 |
17:55 |
|
KRSTL KRISTAL KOLA
|
8,92
|
-4,70
|
152.014.071,39 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
24,38
|
-2,01
|
8.905.138,02 |
17:55 |
|
KRVGD KERVAN GIDA
|
3,11
|
-0,32
|
57.746.585,31 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-2,82
|
1.522.085,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,00
|
-1,74
|
4.664.325.453,50 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,40
|
-2,16
|
163.984.359,00 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,60
|
-0,82
|
20.943.917,75 |
17:54 |
|
KUVVA KUVVA GIDA
|
128,50
|
3,71
|
43.285.828,60 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
82,60
|
-0,60
|
442.096.793,65 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,39
|
2,11
|
214.561.690,53 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
0,00
|
38.636.179,08 |
17:55 |
|
LIDER LDR TURIZM
|
112,90
|
-5,13
|
248.456.023,80 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,38
|
1,81
|
47.052.545,38 |
17:55 |
|
LILAK LILA KAGIT
|
34,12
|
-2,57
|
212.774.456,92 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
80.303.265,63 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82
|
-1,98
|
98.954.904,91 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,70
|
-4,29
|
983.458.676,44 |
17:55 |
|
LOGO LOGO YAZILIM
|
148,00
|
3,06
|
191.182.505,80 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,68
|
-0,27
|
89.935.079,96 |
17:55 |
|
LUKSK LUKS KADIFE
|
107,50
|
3,27
|
36.959.708,90 |
17:55 |
|
LXGYO LUXERA GMYO
|
17,25
|
1,41
|
880.865.609,76 |
17:55 |
|
LYDHO LYDIA HOLDING
|
198,20
|
0,97
|
80.586.183,60 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.040,00
|
0,23
|
28.917.397,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.104,00
|
-2,13
|
55.316.269,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,26
|
-0,39
|
80.590.855,32 |
17:55 |
|
MAGEN MARGUN ENERJI
|
62,25
|
-2,81
|
423.171.656,75 |
17:55 |
|
MAKIM MAKIM MAKINE
|
17,62
|
-4,50
|
58.470.980,01 |
17:55 |
|
MAKTK MAKINA TAKIM
|
13,43
|
-1,40
|
128.611.787,46 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,32
|
-6,10
|
4.510.097.911,18 |
17:49 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
-0,30
|
31.347.671,63 |
17:54 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
-7,50
|
200.997.379,00 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,88
|
-2,04
|
872.819.586,38 |
17:55 |
|
MARTI MARTI OTEL
|
2,14
|
-1,83
|
216.929.544,02 |
17:55 |
|
MAVI MAVI GIYIM
|
43,98
|
1,52
|
262.583.995,48 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,40
|
0,55
|
640.680.447,90 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,67
|
13.421.851,48 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-1,92
|
3.764.184,12 |
17:55 |
|
MEGMT MEGA METAL
|
82,70
|
2,04
|
881.325.810,85 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-1,47
|
117.323.163,41 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,56
|
1,62
|
10.071.019,20 |
17:55 |
|
MERCN MERCAN KIMYA
|
23,10
|
-2,94
|
209.284.510,76 |
17:55 |
|
MERIT MERIT TURIZM
|
16,04
|
-1,90
|
66.303.148,57 |
17:55 |
|
MERKO MERKO GIDA
|
15,62
|
1,03
|
202.495.190,19 |
17:55 |
|
METRO METRO HOLDING
|
6,44
|
-0,77
|
81.789.494,92 |
17:55 |
|
MEYSU MEYSU GIDA
|
19,70
|
4,34
|
1.175.708.631,00 |
17:55 |
|
MGROS MIGROS TICARET
|
641,00
|
-0,08
|
1.567.152.119,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,70
|
0,00
|
19.379.905,18 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
39,26
|
-1,75
|
946.840.688,06 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10
|
9,68
|
7.154.535,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,63
|
0,24
|
52.918.010,31 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,06
|
0,83
|
10.398.454,29 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,25
|
0,00
|
110.716.904,26 |
17:55 |
|
MOGAN MOGAN ENERJI
|
14,74
|
1,24
|
417.425.517,73 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,80
|
0,76
|
183.887.762,38 |
17:55 |
|
MPARK MLP SAGLIK
|
439,00
|
-1,29
|
345.184.845,25 |
17:55 |
|
MRGYO MARTI GMYO
|
1,84
|
-1,08
|
247.107.180,34 |
17:55 |
|
MRSHL MARSHALL
|
1.618,00
|
6,80
|
123.367.923,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
7,07
|
-6,61
|
42.714.455,41 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
0,25
|
49.579.662,76 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
14.339.848,89 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
0,00
|
7.305.931,37 |
17:55 |
|
NATEN NATUREL ENERJI
|
6,94
|
-1,14
|
104.599.972,35 |
17:55 |
|
NETAS NETAS TELEKOM.
|
63,50
|
-2,83
|
48.129.547,85 |
17:55 |
|
NETCD NETCAD YAZILIM
|
127,50
|
-2,45
|
846.265.302,00 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,87
|
-0,51
|
33.957.514,65 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,63
|
1,04
|
113.272.856,28 |
17:55 |
|
NTHOL NET HOLDING
|
38,10
|
-0,63
|
83.823.744,64 |
17:55 |
|
NUGYO NUROL GMYO
|
9,65
|
-1,63
|
16.473.850,57 |
17:55 |
|
NUHCM NUH CIMENTO
|
243,10
|
-1,82
|
27.163.882,00 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
2,79
|
788.616.695,55 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
38,60
|
-0,87
|
43.844.676,76 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,85
|
-0,15
|
404.531.870,89 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
4,48
|
545.281.618,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
-1,50
|
43.461.618,15 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,75
|
-1,01
|
98.684.006,00 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
6,22
|
169.514.188,50 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
8,93
|
33.822.188,50 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,60
|
-3,39
|
100.374.811,25 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
1,37
|
1.898.426,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
-0,40
|
36.106.572,33 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,00
|
37.526.399,05 |
17:55 |
|
OTKAR OTOKAR
|
377,00
|
-1,50
|
196.412.808,50 |
17:55 |
|
OTTO OTTO HOLDING
|
296,00
|
-2,47
|
177.294.088,75 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,48
|
-0,93
|
438.596.571,32 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
51,25
|
-0,77
|
8.237.254,30 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-3,57
|
12.018.189,08 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,15
|
0,26
|
84.604.142,95 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
35.942.559,00 |
17:53 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
40.971.714,12 |
17:55 |
|
OZKGY OZAK GMYO
|
12,24
|
0,08
|
114.445.295,99 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-4,60
|
24.879.130,96 |
17:55 |
|
OZSUB OZSU BALIK
|
28,48
|
5,79
|
243.934.228,56 |
17:55 |
|
OZYSR OZYASAR TEL
|
11,37
|
1,07
|
22.757.330,00 |
17:55 |
|
PAGYO PANORA GMYO
|
126,10
|
-3,07
|
44.164.732,30 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-3,18
|
642.095.264,49 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
2,02
|
45.910.632,15 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-1,29
|
338.942.843,63 |
17:55 |
|
PARSN PARSAN
|
81,20
|
-2,58
|
52.472.134,85 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,80
|
-3,18
|
2.388.381.557,90 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,76
|
-4,24
|
664.067.485,78 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
29,00
|
-0,62
|
121.016.969,72 |
17:55 |
|
PEKGY PEKER GMYO
|
16,79
|
2,44
|
5.400.595.025,34 |
17:55 |
|
PENGD PENGUEN GIDA
|
14,29
|
2,73
|
371.656.495,73 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,54
|
1,68
|
75.027.001,67 |
17:55 |
|
PETKM PETKIM
|
24,14
|
1,00
|
1.663.003.918,62 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,47
|
1,14
|
44.841.394,50 |
17:55 |
|
PGSUS PEGASUS
|
178,70
|
-1,05
|
1.498.629.845,60 |
17:55 |
|
PINSU PINAR SU
|
11,48
|
-2,21
|
33.442.763,98 |
17:55 |
|
PKART PLASTIKKART
|
132,40
|
-3,15
|
470.681.119,00 |
17:55 |
|
PKENT PETROKENT TURIZM
|
152,70
|
-1,48
|
54.513.944,40 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
27,20
|
1,49
|
136.618.913,62 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,20
|
0,18
|
78.547.294,26 |
17:55 |
|
PNSUT PINAR SUT
|
12,70
|
-0,47
|
69.815.003,01 |
17:55 |
|
POLHO POLISAN HOLDING
|
20,68
|
-2,82
|
115.138.727,50 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.355,00
|
0,00
|
66.068.527,50 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
9,92
|
92.175.361,96 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,94
|
-0,78
|
65.321.134,34 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,05
|
-0,68
|
16.356.703,56 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
13.029.658,50 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,90
|
-2,93
|
10.372.145,80 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-1,67
|
404.061.315,54 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,38
|
-2,72
|
2.876.538,48 |
17:55 |
|
QNBTR QNB BANK
|
239,60
|
-3,00
|
8.949.044,90 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
0,81
|
747.802.202,34 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
354,50
|
5,35
|
457.304.128,50 |
17:55 |
|
RAYSG RAY SIGORTA
|
194,70
|
-1,32
|
43.562.894,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
-0,13
|
176.526.021,19 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,00
|
-1,35
|
146.130.536,80 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-3,55
|
13.617.794,47 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
28,66
|
0,70
|
36.860.506,06 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
-2,11
|
110.831.142,33 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,74
|
6,17
|
221.516.123,22 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,62
|
2,56
|
234.479.512,72 |
17:55 |
|
RYGYO REYSAS GMYO
|
30,94
|
2,11
|
42.264.998,30 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
20,18
|
0,90
|
165.494.739,19 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,36
|
-3,95
|
156.377.816,26 |
17:55 |
|
SAHOL SABANCI HOLDING
|
93,90
|
-1,83
|
2.759.617.848,65 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
7,40
|
25.202.820,50 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
3,55
|
20.666.234,20 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
0,00
|
73.882.558,86 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
23,90
|
-5,61
|
131.691.168,48 |
17:55 |
|
SARKY SARKUYSAN
|
26,26
|
-0,76
|
152.315.037,84 |
17:55 |
|
SASA SASA POLYESTER
|
3,15
|
0,32
|
13.702.230.628,39 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30
|
5,25
|
148.176.354,45 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
5,64
|
741.687.947,80 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,40
|
-2,29
|
121.564.578,45 |
17:55 |
|
SEGYO SEKER GMYO
|
4,86
|
-1,42
|
64.703.183,61 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
11,17
|
0,90
|
4.459.533,56 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
7,81
|
-0,89
|
23.367.132,63 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
104,10
|
0,10
|
107.479.928,95 |
17:55 |
|
SELVA SELVA GIDA
|
2,42
|
-1,63
|
307.763.807,04 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61
|
-1,26
|
44.668.063,98 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,85
|
9,76
|
44.303.417,81 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,78
|
6.428.275,49 |
17:55 |
|
SISE SISE CAM
|
46,08
|
-3,72
|
2.533.428.412,92 |
17:55 |
|
SKBNK SEKERBANK
|
12,50
|
1,87
|
442.036.269,68 |
17:55 |
|
SKTAS SOKTAS
|
3,50
|
3,55
|
189.143.980,80 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
366,25
|
8,36
|
46.222.635,75 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,52
|
0,22
|
49.349.668,30 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
36,98
|
2,44
|
290.193.420,58 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,93
|
3,93
|
538.349.270,99 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
21,00
|
-2,14
|
2.586.336.164,90 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,56
|
-2,73
|
125.162.378,88 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,74
|
41.306.337,74 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-0,47
|
805.473,30 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-3,77
|
1.415.106,96 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,84
|
3,77
|
149.775.482,68 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
0,98
|
463.798.150,80 |
17:55 |
|
SONME SONMEZ FILAMENT
|
137,30
|
-1,15
|
8.280.098,40 |
17:55 |
|
SRVGY SERVET GMYO
|
3,47
|
3,89
|
172.282.397,33 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
317,50
|
7,08
|
3.165.402,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,20
|
4,20
|
87.705.228,16 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,30
|
1,90
|
965.138.016,95 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
8,59
|
-0,12
|
24.791.092,82 |
17:55 |
|
SVGYO SAVUR GMYO
|
18,81
|
-2,18
|
257.730.822,59 |
17:55 |
|
TABGD TAB GIDA
|
265,75
|
-1,21
|
113.043.280,25 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
449,50
|
9,97
|
376.254.137,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,03
|
9,95
|
1.251.525.173,76 |
17:55 |
|
TATGD TAT GIDA
|
18,68
|
3,89
|
148.496.301,21 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-2,06
|
834.348.627,00 |
17:55 |
|
TBORG T.TUBORG
|
141,90
|
-1,05
|
21.084.881,80 |
17:55 |
|
TCELL TURKCELL
|
111,10
|
-0,89
|
1.910.575.916,00 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
111,90
|
5,27
|
895.074.225,40 |
17:55 |
|
TDGYO TREND GMYO
|
18,50
|
-0,80
|
31.686.464,20 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,42
|
-2,98
|
2.071.074.834,76 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
12,08
|
-0,25
|
215.519.913,78 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,30
|
-1,95
|
2.787.251.919,20 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,87
|
-1,15
|
87.534.328,17 |
17:55 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-2,69
|
64.360.228,70 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
-2,43
|
16.745.433.599,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
139,50
|
-2,17
|
997.012.783,60 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,98
|
-1,79
|
86.902.743,72 |
17:55 |
|
TLMAN TRABZON LIMAN
|
93,65
|
-1,73
|
12.029.879,00 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,00
|
1,24
|
233.148.180,75 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-1,67
|
68.340.603,30 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,78
|
6,86
|
317.979.918,30 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
287,75
|
-2,29
|
699.215.968,50 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,68
|
-4,11
|
3.963.464.365,12 |
17:55 |
|
TRCAS TURCAS HOLDING
|
47,62
|
2,90
|
80.347.137,84 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
90,00
|
-1,96
|
128.806.437,25 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
99,80
|
1,84
|
185.948.118,10 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.237,00
|
-2,14
|
146.642.699,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
3,72
|
0,54
|
412.829.479,86 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,70
|
-3,45
|
543.260.641,80 |
17:55 |
|
TSGYO TSKB GMYO
|
6,81
|
-1,30
|
9.423.544,79 |
17:53 |
|
TSKB T.S.K.B.
|
11,59
|
-0,09
|
261.721.557,22 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
205.568.080,54 |
17:55 |
|
TTKOM TURK TELEKOM
|
60,45
|
-2,74
|
947.931.511,05 |
17:55 |
|
TTRAK TURK TRAKTOR
|
442,50
|
-0,34
|
79.014.420,75 |
17:55 |
|
TUCLK TUGCELIK
|
4,09
|
-2,15
|
71.165.830,62 |
17:55 |
|
TUKAS TUKAS
|
2,50
|
-2,34
|
1.390.112.287,43 |
17:55 |
|
TUPRS TUPRAS
|
271,00
|
0,00
|
7.256.828.923,00 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
2,63
|
518.839.171,28 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,00
|
-2,50
|
145.658.735,02 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
14,06
|
0,00
|
322.548.050,15 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,90
|
4,99
|
561.587.456,02 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.484,00
|
-4,32
|
24.554.178,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,68
|
-3,43
|
16.981.504,02 |
17:55 |
|
ULKER ULKER BISKUVI
|
124,40
|
0,40
|
601.129.368,10 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
1,70
|
64.115.674,76 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
229,00
|
3,57
|
223.967.951,50 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,16
|
6,51
|
198.095.102,07 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32
|
-1,55
|
23.771.814,95 |
17:55 |
|
USAK USAK SERAMIK
|
1,72
|
-1,15
|
153.377.444,92 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
-3,22
|
979.535.242,40 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
1,35
|
394.592.850,49 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-2,19
|
143.193.128,16 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
82,75
|
-1,49
|
41.715.653,90 |
17:55 |
|
VANGD VANET GIDA
|
93,30
|
3,67
|
37.805.673,65 |
17:55 |
|
VBTYZ VBT YAZILIM
|
22,14
|
3,46
|
45.687.282,14 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
39,34
|
-0,71
|
17.187.149,84 |
17:55 |
|
VERUS VERUSA HOLDING
|
508,00
|
1,50
|
22.342.377,00 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
-1,26
|
46.893.788,50 |
17:55 |
|
VESTL VESTEL
|
27,52
|
-1,01
|
132.064.969,32 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,86
|
-2,26
|
8.333.138,22 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,45
|
53.175.879,04 |
17:55 |
|
VKING VIKING KAGIT
|
26,90
|
3,46
|
24.727.784,74 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
1,27
|
84.654.133,03 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
83,60
|
-2,68
|
147.205.541,75 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,90
|
-2,87
|
61.707.901,78 |
17:55 |
|
YATAS YATAS
|
44,68
|
2,01
|
31.253.680,16 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,62
|
7,44
|
238.814.906,28 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
-0,06
|
2.237.903,06 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35
|
9,95
|
1.299.639.721,25 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
-8,00
|
212.532.542,78 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
229,30
|
-4,46
|
137.475.929,20 |
17:55 |
|
YIGIT YIGIT AKU
|
23,78
|
-1,74
|
119.600.538,86 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
-3,13
|
5.571.528.480,46 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,23
|
29.223.302,24 |
17:54 |
|
YONGA YONGA MOBILYA
|
55,00
|
-0,09
|
1.318.721,05 |
17:55 |
|
YUNSA YUNSA
|
8,26
|
-0,84
|
61.073.344,72 |
17:55 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
10.439.271,56 |
17:55 |
|
YYLGD YAYLA GIDA
|
12,21
|
4,63
|
203.764.772,48 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,33
|
-0,85
|
56.211.446,98 |
17:55 |
|
ZERGY ZERAY GMYO
|
20,04
|
3,41
|
329.335.803,71 |
17:55 |
|
ZGYO Z GMYO
|
29,04
|
-3,78
|
319.581.932,54 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,63
|
194.387.637,51 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
-1,28
|
15.071.258,84 |
17:55 |
