|
A1CAP A1 CAPITAL YATIRIM
|
16,51
|
-5,01
|
214.035.964,14 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-5,23
|
63.886.965,86 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
121,20
|
0,50
|
80.915.903,20 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
35,68
|
-4,19
|
140.882.244,04 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-9,92
|
2.099.107.810,46 |
16:55 |
|
ADGYO ADRA GMYO
|
56,30
|
-6,63
|
110.185.557,90 |
16:54 |
|
AEFES ANADOLU EFES
|
19,98
|
-5,84
|
1.560.717.540,81 |
16:55 |
|
AFYON AFYON CIMENTO
|
14,37
|
-4,26
|
27.190.213,54 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,50
|
-4,92
|
78.920.587,95 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
-3,35
|
137.932.224,12 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
-4,92
|
66.108.702,51 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,68
|
-2,91
|
4.002.286,20 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,52
|
1,27
|
403.007.099,74 |
16:55 |
|
AHSGY AHES GMYO
|
20,08
|
-7,12
|
47.768.411,32 |
16:55 |
|
AKBNK AKBANK
|
86,70
|
-4,20
|
7.837.114.241,10 |
16:55 |
|
AKCNS AKCANSA
|
215,60
|
0,14
|
305.529.636,00 |
16:54 |
|
AKENR AKENERJI
|
10,76
|
-4,86
|
81.070.692,64 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,92
|
-3,63
|
102.464.934,96 |
16:55 |
|
AKFIS AKFEN INSAAT
|
34,54
|
2,25
|
1.150.366.114,68 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,67
|
-5,71
|
121.122.082,43 |
16:55 |
|
AKGRT AKSIGORTA
|
8,07
|
-2,89
|
80.689.747,78 |
16:54 |
|
AKHAN AKHAN UN
|
26,82
|
-4,21
|
466.880.006,82 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
219,40
|
-1,97
|
3.696.025,20 |
16:51 |
|
AKSA AKSA
|
10,69
|
-2,37
|
194.626.208,68 |
16:55 |
|
AKSEN AKSA ENERJI
|
67,90
|
-4,23
|
346.210.287,30 |
16:55 |
|
AKSGY AKIS GMYO
|
8,46
|
-2,98
|
17.024.388,99 |
16:53 |
|
AKSUE AKSU ENERJI
|
22,40
|
-0,71
|
26.512.668,98 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,05
|
6.367.131,93 |
16:54 |
|
ALARK ALARKO HOLDING
|
105,70
|
-4,17
|
717.522.948,80 |
16:55 |
|
ALBRK ALBARAKA TURK
|
9,34
|
-7,52
|
380.827.249,95 |
16:55 |
|
ALCAR ALARKO CARRIER
|
889,50
|
-4,61
|
40.006.207,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,00
|
-4,93
|
65.287.745,50 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
-4,53
|
102.031.404,82 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,28
|
-4,17
|
148.067.021,31 |
16:54 |
|
ALKA ALKIM KAGIT
|
11,98
|
-8,48
|
118.894.729,04 |
16:55 |
|
ALKIM ALKIM KIMYA
|
18,78
|
-3,00
|
31.139.185,57 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,75
|
0,59
|
300.342.533,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,92
|
2,23
|
3.944.639.845,94 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,31
|
2,97
|
2.311.926.645,41 |
16:55 |
|
ALVES ALVES KABLO
|
3,70
|
-6,33
|
829.541.839,40 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
-5,03
|
28.120.935,33 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-3,87
|
14.095.406,94 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00
|
-4,56
|
121.426.054,90 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
25,74
|
-6,33
|
215.976.326,36 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
84,55
|
-3,04
|
29.186.038,05 |
16:55 |
|
ARCLK ARCELIK
|
121,30
|
-5,16
|
456.734.427,10 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,40
|
-6,53
|
227.312.180,98 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
27,00
|
-3,78
|
33.012.359,10 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,26
|
-9,50
|
324.466.339,18 |
16:55 |
|
ARMGD ARMADA GIDA
|
82,00
|
-1,80
|
63.603.629,50 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,79
|
-6,42
|
182.806.608,41 |
16:54 |
|
ARTMS ARTEMIS HALI
|
39,10
|
-4,63
|
46.041.617,54 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-3,82
|
51.008.312,78 |
16:54 |
|
ASELS ASELSAN
|
305,50
|
-1,53
|
20.590.351.647,50 |
16:55 |
|
ASGYO ASCE GMYO
|
11,23
|
-5,63
|
47.385.616,57 |
16:55 |
|
ASTOR ASTOR ENERJI
|
181,80
|
-2,68
|
5.145.846.284,80 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
67,85
|
-1,67
|
80.976.118,90 |
16:55 |
|
ATAGY ATA GMYO
|
13,50
|
-2,32
|
3.647.913,20 |
16:53 |
|
ATAKP ATAKEY PATATES
|
59,10
|
-2,23
|
47.200.907,45 |
16:55 |
|
ATATP ATP YAZILIM
|
164,30
|
-6,81
|
273.269.682,80 |
16:55 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
28.696.828,16 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
-3,16
|
6.072.807,84 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,90
|
-0,79
|
1.267.184,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,93
|
-3,26
|
21.029.705,51 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
-5,12
|
41.844.814,14 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,85
|
-3,00
|
105.474.384,45 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-5,09
|
104.816.264,50 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,39
|
-2,96
|
6.888.013,79 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
485,75
|
-6,86
|
41.139.393,00 |
16:54 |
|
AYDEM AYDEM ENERJI
|
25,32
|
-6,22
|
105.296.492,86 |
16:54 |
|
AYEN AYEN ENERJI
|
28,74
|
-6,87
|
58.855.919,90 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
1,15
|
1.100.084,10 |
13:55 |
|
AYGAZ AYGAZ
|
250,25
|
0,87
|
216.735.432,55 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-3,86
|
30.087.655,29 |
16:55 |
|
BAGFS BAGFAS
|
27,64
|
-6,62
|
38.903.801,36 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
122,10
|
-3,33
|
64.062.736,50 |
16:55 |
|
BAKAB BAK AMBALAJ
|
41,04
|
-3,25
|
11.258.369,72 |
16:50 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-4,17
|
3.524.267,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,30
|
-7,23
|
278.846.686,69 |
16:54 |
|
BANVT BANVIT
|
168,20
|
-4,32
|
51.818.071,70 |
16:55 |
|
BARMA BAREM AMBALAJ
|
44,24
|
-1,47
|
40.572.563,34 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-5,01
|
931.891,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,44
|
-4,36
|
30.567.331,07 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
-1,26
|
65.123.082,37 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,65
|
-3,13
|
52.663.104,22 |
16:55 |
|
BERA BERA HOLDING
|
18,34
|
-6,86
|
395.627.408,73 |
16:55 |
|
BESLR BESLER GIDA
|
15,36
|
-1,92
|
87.629.053,24 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
43.231.045,00 |
16:55 |
|
BEYAZ BEYAZ FILO
|
29,16
|
-4,64
|
35.497.268,46 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,70
|
-3,15
|
45.574.397,50 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
-6,85
|
83.441.888,34 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,88
|
2,30
|
140.945.898,50 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47
|
-6,52
|
111.340.700,00 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
-0,70
|
37.172.699,00 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
688,50
|
-2,34
|
3.539.323.618,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
-9,01
|
126.886.889,40 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-5,17
|
330.674.086,27 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,00
|
-2,97
|
51.023.381,96 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,76
|
-3,81
|
11.160.294,32 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-2,52
|
45.547.710,41 |
16:55 |
|
BLCYT BILICI YATIRIM
|
35,98
|
-3,80
|
37.012.917,74 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
45,84
|
-2,13
|
122.565.033,24 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
-2,61
|
28.854.100,12 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
-2,74
|
171.393.402,35 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
-2,80
|
65.361.364,85 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,18
|
-3,90
|
93.957.273,96 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-3,53
|
51.733.219,54 |
16:55 |
|
BORSK BOR SEKER
|
6,37
|
-5,21
|
82.453.408,15 |
16:55 |
|
BOSSA BOSSA
|
6,90
|
-4,17
|
23.364.232,80 |
16:55 |
|
BRISA BRISA
|
95,80
|
-5,24
|
28.171.200,10 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,93
|
4.771.154,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-4,76
|
17.320.054,47 |
16:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,70
|
-7,23
|
106.787.883,40 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
-4,61
|
74.190.543,37 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-2,27
|
1.812.794,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
673,50
|
-6,65
|
1.062.669.235,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.381,00
|
-5,89
|
315.411.114,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
28,74
|
-4,64
|
259.058.392,94 |
16:55 |
|
BTCIM BATI CIMENTO
|
4,85
|
-2,41
|
557.883.782,70 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,79
|
-3,00
|
52.161.843,73 |
16:54 |
|
BULGS BULLS GSYO
|
46,96
|
-6,64
|
925.449.559,09 |
16:55 |
|
BURCE BURCELIK
|
56,50
|
-3,58
|
45.266.468,45 |
16:55 |
|
BURVA BURCELIK VANA
|
716,00
|
-3,50
|
25.362.878,50 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
114,60
|
-4,74
|
94.948.578,00 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,34
|
-6,07
|
10.737.289,10 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,72
|
-3,91
|
941.445.294,26 |
16:55 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,45
|
698.915,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,10
|
-6,46
|
30.607.658,38 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
74,40
|
-4,19
|
397.405.068,00 |
16:55 |
|
CELHA CELIK HALAT
|
10,81
|
-3,57
|
30.479.596,40 |
16:54 |
|
CEMAS CEMAS DOKUM
|
5,78
|
-5,86
|
182.791.410,65 |
16:55 |
|
CEMTS CEMTAS
|
12,16
|
-5,30
|
52.715.470,80 |
16:55 |
|
CEMZY CEM ZEYTIN
|
58,90
|
-1,42
|
89.065.235,15 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
22,06
|
-3,42
|
28.590.957,18 |
16:54 |
|
CGCAM CAGDAS CAM
|
35,78
|
-5,79
|
119.667.794,98 |
16:55 |
|
CIMSA CIMSA
|
52,90
|
-4,34
|
618.145.430,20 |
16:55 |
|
CLEBI CELEBI
|
1.784,00
|
-5,11
|
211.468.771,00 |
16:55 |
|
CMBTN CIMBETON
|
1.932,00
|
-4,73
|
65.844.090,00 |
16:55 |
|
CMENT CIMENTAS
|
354,50
|
2,75
|
1.910.894,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-6,84
|
57.213.518,86 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
230,70
|
-3,88
|
14.067.891,20 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
72,00
|
1,77
|
56.257.336,35 |
16:54 |
|
CRFSA CARREFOURSA
|
136,50
|
-3,19
|
83.239.101,10 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,34
|
-5,52
|
22.784.190,88 |
16:54 |
|
CVKMD CVK MADEN
|
34,86
|
-9,97
|
3.275.006.736,28 |
16:55 |
|
CWENE CW ENERJI
|
31,82
|
-1,67
|
1.294.035.056,32 |
16:55 |
|
DAGI DAGI GIYIM
|
6,12
|
-2,55
|
23.745.882,78 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,12
|
-7,27
|
248.231.580,83 |
16:55 |
|
DARDL DARDANEL
|
2,26
|
-6,61
|
85.465.592,83 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
-1,93
|
100.843.865,13 |
16:55 |
|
DENGE DENGE HOLDING
|
2,80
|
-4,11
|
55.452.850,18 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,29
|
-3,84
|
105.806.203,40 |
16:55 |
|
DERIM DERIMOD
|
38,44
|
-3,17
|
14.110.027,56 |
16:54 |
|
DESA DESA DERI
|
12,50
|
-3,92
|
28.105.147,93 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
47,66
|
-5,06
|
13.807.672,85 |
16:54 |
|
DEVA DEVA HOLDING
|
74,05
|
-5,91
|
89.295.156,30 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
-0,21
|
22.125.789,30 |
16:54 |
|
DGGYO DOGUS GMYO
|
31,54
|
-4,94
|
3.630.497,94 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
-4,50
|
22.862.276,27 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
-4,96
|
1.557.254,36 |
13:55 |
|
DITAS DITAS DOGAN
|
45,58
|
-2,77
|
80.522.444,16 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
70.038.268,45 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,17
|
-3,47
|
84.096.923,89 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
19.498.883,52 |
16:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
-3,98
|
34.472.165,20 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
227,10
|
-4,22
|
465.642.149,00 |
16:55 |
|
DOCO DO-CO
|
11.017,50
|
0,43
|
61.565.620,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,44
|
-5,16
|
109.360.392,38 |
16:54 |
|
DOFRB DOF ROBOTIK
|
97,90
|
3,38
|
2.392.244.596,10 |
16:55 |
|
DOGUB DOGUSAN
|
38,64
|
-4,50
|
12.682.799,70 |
16:53 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-5,50
|
223.705.374,90 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,84
|
-2,59
|
9.109.741,50 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.147,00
|
-0,61
|
1.431.919.953,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
116,50
|
-3,08
|
77.545.943,10 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-4,90
|
41.714.151,28 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
22,06
|
-4,34
|
359.408.606,30 |
16:55 |
|
DYOBY DYO BOYA
|
13,93
|
-3,73
|
25.033.221,91 |
16:55 |
|
DZGYO DENIZ GMYO
|
9,32
|
-4,41
|
35.213.189,28 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
-3,97
|
29.240.609,45 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
120,50
|
-5,71
|
416.646.818,60 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
24,18
|
-3,51
|
180.482.084,74 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
302,75
|
-7,77
|
198.153.253,25 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,53
|
1,15
|
140.120.756,95 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,58
|
-6,25
|
101.465.649,82 |
16:54 |
|
EFOR EFOR YATIRIM
|
22,74
|
-2,40
|
74.146.576,20 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.032,50
|
-3,07
|
112.510.897,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
-1,75
|
55.972.725,76 |
16:54 |
|
EGEPO NASMED EGEPOL
|
11,39
|
-1,98
|
20.638.336,16 |
16:55 |
|
EGGUB EGE GUBRE
|
90,30
|
-5,64
|
71.113.415,75 |
16:55 |
|
EGPRO EGE PROFIL
|
26,98
|
-5,00
|
38.516.546,38 |
16:54 |
|
EGSER EGE SERAMIK
|
3,16
|
-4,82
|
13.231.346,26 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
25,08
|
-3,24
|
3.131.301.040,80 |
16:55 |
|
EKIZ EKIZ KIMYA
|
131,90
|
-0,90
|
1.077.914,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-3,34
|
477.264.621,59 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,72
|
-4,67
|
25.197.966,28 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,20
|
-5,74
|
74.163.832,24 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
-2,37
|
74.718.717,42 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
564.394,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
-4,79
|
61.981.687,50 |
16:55 |
|
ENERY ENERYA ENERJI
|
10,33
|
4,13
|
697.319.917,13 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
-3,67
|
183.935.855,10 |
16:55 |
|
ENKAI ENKA INSAAT
|
99,25
|
-0,25
|
925.828.381,55 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,76
|
-2,04
|
70.615.684,54 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
-5,06
|
452.114.103,70 |
16:55 |
|
EPLAS EGEPLAST
|
6,46
|
-3,87
|
38.982.197,03 |
16:55 |
|
ERBOS ERBOSAN
|
195,60
|
-6,86
|
32.166.452,10 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
59,05
|
-4,76
|
117.717.398,70 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,36
|
-0,94
|
5.168.846.768,64 |
16:55 |
|
ERSU ERSU GIDA
|
17,90
|
-4,94
|
13.063.132,17 |
16:54 |
|
ESCAR ESCAR FILO
|
24,30
|
-3,49
|
152.071.085,88 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-7,09
|
90.126.635,41 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
-5,29
|
326.460.861,98 |
16:55 |
|
ETILR ETILER GIDA
|
4,03
|
-2,66
|
19.517.007,14 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,36
|
-1,93
|
3.294.644,00 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
10.220.506,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,47
|
-2,79
|
7.278.944,82 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
37,92
|
-8,67
|
586.349.754,62 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
-6,17
|
840.193.528,23 |
16:54 |
|
EUYO EURO YAT. ORT.
|
18,50
|
-0,80
|
3.394.688,72 |
16:54 |
|
EYGYO EYG GMYO
|
3,26
|
-4,40
|
34.635.171,50 |
16:50 |
|
FADE FADE GIDA
|
16,27
|
-3,96
|
39.867.878,51 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-1,22
|
330.494.466,52 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-6,22
|
23.400.283,44 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
-6,16
|
33.394.354,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
-4,55
|
89.737.077,35 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
0,65
|
214.645.726,88 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
88,45
|
-7,82
|
227.132.650,05 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,39
|
-8,92
|
227.836.474,76 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,56
|
-7,99
|
338.258.610,80 |
16:55 |
|
FROTO FORD OTOSAN
|
120,90
|
-2,42
|
2.064.707.990,40 |
16:55 |
|
FZLGY FUZUL GMYO
|
12,02
|
-4,98
|
187.693.549,89 |
16:48 |
|
GARAN GARANTI BANKASI
|
155,40
|
-3,54
|
3.933.649.876,30 |
16:55 |
|
GARFA GARANTI FAKTORING
|
29,20
|
-6,53
|
67.538.361,82 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,00
|
-0,28
|
15.465.176,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-6,47
|
67.486.505,25 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
-6,36
|
23.848.169,02 |
16:53 |
|
GENIL GEN ILAC
|
7,68
|
-5,77
|
255.132.664,40 |
16:55 |
|
GENTS GENTAS
|
9,07
|
-6,30
|
92.484.708,99 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
22,92
|
-4,34
|
354.778.172,56 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,82
|
-9,42
|
613.773.349,53 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
-6,05
|
200.157.746,50 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
-3,46
|
3.474.973,35 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,80
|
-4,90
|
48.103.026,55 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
-5,00
|
280.237.880,30 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-3,52
|
48.991.012,91 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,41
|
-2,41
|
70.924.409,18 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,68
|
0,31
|
56.294.794,72 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,62
|
-2,80
|
310.040.013,62 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
359,25
|
-5,58
|
70.168.592,25 |
16:55 |
|
GOODY GOOD-YEAR
|
15,54
|
-4,60
|
19.166.623,06 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
25,90
|
-5,68
|
82.121.054,96 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
-4,49
|
11.085.676,62 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
385,25
|
-1,85
|
198.502.739,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
241,20
|
-3,71
|
79.202.388,00 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
-4,76
|
14.394.474,47 |
16:54 |
|
GSDHO GSD HOLDING
|
4,92
|
-4,65
|
29.688.181,12 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
2,40
|
522.528.658,37 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
-2,99
|
1.100.778.647,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
344,50
|
9,98
|
501.464.509,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
-5,26
|
162.335.694,00 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,50
|
-7,63
|
284.194.802,10 |
16:49 |
|
HALKB T. HALK BANKASI
|
47,12
|
-3,16
|
1.797.490.882,28 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,34
|
-6,06
|
43.583.676,17 |
16:55 |
|
HATSN HATSAN GEMI
|
39,40
|
-3,81
|
73.700.858,44 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-3,30
|
223.440.840,40 |
16:55 |
|
HEDEF HEDEF HOLDING
|
86,65
|
0,76
|
461.021.379,35 |
16:55 |
|
HEKTS HEKTAS
|
3,29
|
-5,19
|
517.481.622,64 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
-7,11
|
53.604.127,05 |
16:55 |
|
HLGYO HALK GMYO
|
4,74
|
-3,46
|
185.540.389,91 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
-2,44
|
94.163.684,40 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,75
|
-5,00
|
95.384.750,55 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
43,48
|
-5,07
|
68.086.469,80 |
16:55 |
|
HUBVC HUB GIRISIM
|
4,09
|
-2,62
|
15.467.986,00 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
-3,91
|
142.180.877,28 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,30
|
-3,64
|
15.992.376,26 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
-4,49
|
19.737.664,36 |
16:54 |
|
ICUGS ICU GIRISIM
|
3,25
|
-2,11
|
117.182.206,28 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-2,73
|
8.952.675,38 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,90
|
0,37
|
737.544.487,45 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
70,40
|
10,00
|
364.911.616,80 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-3,32
|
4.669.562,59 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-3,13
|
45.707.275,93 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,99
|
166.744.516,85 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-3,72
|
195.625.687,07 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-2,07
|
17.032.287,45 |
16:54 |
|
IMASM IMAS MAKINA
|
4,44
|
-3,27
|
116.540.406,18 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
-3,49
|
59.299.034,48 |
16:54 |
|
INFO INFO YATIRIM
|
4,21
|
-6,24
|
165.552.254,13 |
16:54 |
|
INGRM INGRAM BILISIM
|
422,50
|
-4,47
|
40.515.152,25 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
-5,08
|
1.613.550,75 |
13:55 |
|
INTEM INTEMA
|
454,00
|
4,61
|
139.584.998,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,15
|
-6,25
|
93.592.601,39 |
16:55 |
|
INVES INVESTCO HOLDING
|
230,90
|
-4,27
|
17.854.095,90 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,74
|
1.651.430,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.995,00
|
0,00
|
899.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,43
|
-6,33
|
12.813.379.153,30 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,20
|
-1,52
|
201.794.707,74 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,98
|
-6,64
|
39.938.488,94 |
16:55 |
|
ISGSY IS GIRISIM
|
102,40
|
-5,80
|
326.225.922,20 |
16:54 |
|
ISGYO IS GMYO
|
21,14
|
-4,77
|
49.994.423,22 |
16:54 |
|
ISKPL ISIK PLASTIK
|
11,71
|
-2,74
|
180.191.318,91 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,25
|
-4,47
|
374.545.427,75 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-4,56
|
9.732.951,78 |
16:54 |
|
ISYAT IS YAT. ORT.
|
9,02
|
-3,74
|
17.489.546,56 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,09
|
-2,57
|
241.691.454,51 |
16:55 |
|
IZFAS IZMIR FIRCA
|
50,05
|
-0,99
|
184.389.629,60 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
-1,13
|
11.184.573,05 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,71
|
-4,58
|
35.110.318,91 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
19,09
|
-4,74
|
61.165.858,84 |
16:55 |
|
KAPLM KAPLAMIN
|
403,75
|
-2,59
|
75.065.567,75 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,56
|
-5,25
|
69.861.433,40 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
-4,63
|
220.579.352,67 |
16:52 |
|
KARTN KARTONSAN
|
79,45
|
-3,87
|
20.903.940,50 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-2,37
|
1.168.830.054,86 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,99
|
-0,99
|
769.161.775,72 |
16:55 |
|
KBORU KUZEY BORU
|
20,86
|
-1,51
|
311.853.304,66 |
16:54 |
|
KCAER KOCAER CELIK
|
11,10
|
-5,45
|
148.159.275,18 |
16:55 |
|
KCHOL KOC HOLDING
|
211,60
|
-2,98
|
7.211.535.162,10 |
16:55 |
|
KENT KENT GIDA
|
562,00
|
0,18
|
1.938.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
4,53
|
3.530.490,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,61
|
-8,48
|
95.578.259,55 |
16:55 |
|
KGYO KORAY GMYO
|
7,11
|
-3,92
|
140.689.034,03 |
16:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,49
|
-6,31
|
19.470.022,09 |
16:55 |
|
KLGYO KILER GMYO
|
6,70
|
-4,29
|
148.677.679,66 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,32
|
-1,62
|
109.156.585,48 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
-4,32
|
32.238.032,32 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-3,13
|
1.374.839,15 |
13:55 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.203.029.945,75 |
16:55 |
|
KLSER KALESERAMIK
|
27,94
|
-5,10
|
53.096.327,22 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
0,67
|
45.340.750,75 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,40
|
-0,94
|
219.930.164,40 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,21
|
-5,23
|
39.561.814,53 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,63
|
-8,14
|
62.754.634,31 |
16:55 |
|
KOCMT KOC METALURJI
|
2,72
|
-6,53
|
129.743.317,24 |
16:55 |
|
KONKA KONYA KAGIT
|
15,40
|
-5,11
|
28.468.062,23 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,87
|
-3,71
|
733.411.679,09 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.445,00
|
-4,41
|
69.825.725,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,37
|
-4,78
|
91.927.004,48 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,65
|
-5,05
|
45.210.087,00 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
16,26
|
-5,08
|
62.013.581,63 |
16:55 |
|
KRDMA KARDEMIR (A)
|
28,82
|
-2,57
|
83.405.950,54 |
16:54 |
|
KRDMB KARDEMIR (B)
|
33,56
|
-1,29
|
34.591.136,52 |
16:55 |
|
KRDMD KARDEMIR (D)
|
30,58
|
-3,65
|
924.878.513,74 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-4,31
|
80.693.702,40 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
-1,13
|
26.319.958,34 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
-4,64
|
30.454.522,09 |
16:55 |
|
KRSTL KRISTAL KOLA
|
11,00
|
-7,33
|
90.520.231,70 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
28,08
|
-5,45
|
31.701.486,26 |
16:54 |
|
KRVGD KERVAN GIDA
|
3,10
|
-2,21
|
37.751.299,75 |
16:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,00
|
2.860.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,50
|
-5,94
|
3.967.321.509,52 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,55
|
-4,49
|
36.079.766,85 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,30
|
-3,66
|
57.425.161,30 |
16:54 |
|
KUVVA KUVVA GIDA
|
107,20
|
-1,47
|
1.433.312,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,65
|
-1,29
|
757.456.744,65 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,80
|
-5,00
|
134.727.750,89 |
16:47 |
|
KZGYO KUZUGRUP GMYO
|
27,40
|
-0,58
|
149.709.458,80 |
16:55 |
|
LIDER LDR TURIZM
|
75,05
|
-1,25
|
43.055.124,75 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-2,46
|
44.439.757,30 |
16:55 |
|
LILAK LILA KAGIT
|
31,62
|
-5,78
|
332.494.106,88 |
16:55 |
|
LINK LINK BILGISAYAR
|
234,30
|
-1,76
|
192.679.586,70 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,46
|
-4,64
|
25.306.949,77 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
-4,18
|
157.844.790,38 |
16:54 |
|
LOGO LOGO YAZILIM
|
153,40
|
-2,29
|
172.285.565,60 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,90
|
-4,88
|
76.211.860,32 |
16:46 |
|
LUKSK LUKS KADIFE
|
106,30
|
-4,83
|
11.873.660,20 |
16:54 |
|
LYDHO LYDIA HOLDING
|
188,00
|
-1,00
|
166.275.879,60 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.217,50
|
-3,15
|
180.900.692,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
966,50
|
-4,12
|
47.478.244,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,36
|
-3,42
|
158.005.089,06 |
16:55 |
|
MAGEN MARGUN ENERJI
|
44,88
|
-2,18
|
161.506.395,66 |
16:54 |
|
MAKIM MAKIM MAKINE
|
15,90
|
-5,69
|
16.890.749,24 |
16:54 |
|
MAKTK MAKINA TAKIM
|
15,49
|
-6,91
|
103.314.987,20 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,51
|
-1,59
|
226.019.504,39 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
-6,02
|
29.183.832,64 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
35,32
|
-3,97
|
12.753.230,60 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,69
|
-5,94
|
450.139.188,65 |
16:55 |
|
MARTI MARTI OTEL
|
2,68
|
-8,22
|
90.285.721,93 |
16:55 |
|
MAVI MAVI GIYIM
|
46,08
|
-4,12
|
389.083.251,36 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,38
|
-3,67
|
32.497.938,48 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-1,32
|
1.721.852,06 |
13:55 |
|
MEGMT MEGA METAL
|
73,00
|
1,11
|
1.382.170.316,00 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,03
|
-1,76
|
98.415.260,16 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,94
|
-2,21
|
12.545.282,96 |
16:50 |
|
MERCN MERCAN KIMYA
|
17,40
|
-4,34
|
131.928.445,36 |
16:55 |
|
MERIT MERIT TURIZM
|
16,60
|
-6,95
|
86.185.250,04 |
16:55 |
|
MERKO MERKO GIDA
|
16,91
|
-6,06
|
191.077.846,58 |
16:55 |
|
METRO METRO HOLDING
|
5,33
|
-5,50
|
36.799.686,92 |
16:55 |
|
MEYSU MEYSU GIDA
|
12,96
|
-3,86
|
299.489.398,16 |
16:54 |
|
MGROS MIGROS TICARET
|
671,50
|
-2,11
|
1.740.046.065,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,52
|
-5,88
|
31.639.531,44 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
37,60
|
-6,33
|
879.187.050,04 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
1,84
|
2.731.453,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,72
|
-3,56
|
75.380.340,35 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,15
|
20.826.886,58 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,20
|
0,27
|
102.122.565,75 |
16:55 |
|
MOGAN MOGAN ENERJI
|
10,27
|
-7,97
|
294.645.554,33 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
53,95
|
-6,26
|
145.202.962,20 |
16:55 |
|
MPARK MLP SAGLIK
|
454,75
|
-1,99
|
323.722.569,00 |
16:55 |
|
MRGYO MARTI GMYO
|
1,65
|
-7,82
|
313.983.464,18 |
16:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,79
|
-16,75
|
116.026.527,82 |
16:55 |
|
MRSHL MARSHALL
|
1.550,00
|
-3,97
|
32.701.995,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,55
|
2,83
|
101.548.061,65 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
-4,15
|
26.428.086,28 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
10,75
|
-5,70
|
4.415.306,57 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-3,11
|
5.224.709,03 |
16:52 |
|
NATEN NATUREL ENERJI
|
8,17
|
-3,20
|
50.545.067,43 |
16:55 |
|
NETAS NETAS TELEKOM.
|
60,45
|
-4,80
|
22.708.929,10 |
16:49 |
|
NETCD NETCAD YAZILIM
|
99,50
|
-8,29
|
5.526.584.990,05 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
587.335.183,71 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,35
|
-6,74
|
65.441.837,61 |
16:55 |
|
NTHOL NET HOLDING
|
48,44
|
-6,49
|
57.788.610,76 |
16:54 |
|
NUGYO NUROL GMYO
|
10,17
|
-4,69
|
36.258.064,04 |
16:55 |
|
NUHCM NUH CIMENTO
|
236,60
|
-3,82
|
32.641.274,80 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
8,06
|
-8,20
|
559.064.391,95 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
40,64
|
0,99
|
38.779.544,72 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
-5,10
|
309.660.485,38 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
477,75
|
0,58
|
316.605.049,25 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
-3,29
|
80.514.552,70 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,00
|
-3,19
|
109.720.415,00 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,20
|
-1,42
|
297.173.097,60 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-4,26
|
12.499.683,09 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
-4,98
|
108.097.386,95 |
16:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
-2,32
|
658.174,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
-5,59
|
29.471.785,68 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
-4,40
|
72.713.243,10 |
16:55 |
|
OTKAR OTOKAR
|
415,00
|
-1,78
|
527.477.362,50 |
16:55 |
|
OTTO OTTO HOLDING
|
340,25
|
2,25
|
73.000.608,50 |
16:54 |
|
OYAKC OYAK CIMENTO
|
25,04
|
-5,08
|
546.546.025,88 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
59,75
|
-3,86
|
43.530.813,35 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
-4,50
|
6.925.548,04 |
16:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,00
|
0,00
|
64.856.734,25 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
181,30
|
2,31
|
256.590.070,60 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,20
|
30.303.030,55 |
16:55 |
|
OZKGY OZAK GMYO
|
15,07
|
-4,92
|
74.241.131,19 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,14
|
9,78
|
46.153.316,60 |
16:55 |
|
OZSUB OZSU BALIK
|
20,28
|
-3,43
|
40.076.798,54 |
16:55 |
|
OZYSR OZYASAR TEL
|
54,10
|
-2,26
|
43.885.564,00 |
16:54 |
|
PAGYO PANORA GMYO
|
97,00
|
-3,29
|
8.501.115,20 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-3,59
|
1.236.175.480,42 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
-3,68
|
10.959.480,35 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
19,98
|
-0,79
|
1.292.886.774,66 |
16:55 |
|
PARSN PARSAN
|
93,55
|
-5,12
|
37.101.449,30 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50
|
0,08
|
578.981.528,10 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,23
|
-3,51
|
720.757.557,88 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
25,00
|
-0,16
|
51.433.656,18 |
16:54 |
|
PEKGY PEKER GMYO
|
12,05
|
-0,08
|
1.686.733.855,42 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,80
|
-2,49
|
65.933.406,05 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56
|
-5,88
|
83.494.325,07 |
16:54 |
|
PETKM PETKIM
|
17,49
|
-5,46
|
835.641.805,19 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,54
|
-3,91
|
24.384.629,88 |
16:55 |
|
PGSUS PEGASUS
|
202,00
|
-4,27
|
7.183.797.082,90 |
16:55 |
|
PINSU PINAR SU
|
11,01
|
-2,82
|
29.116.712,33 |
16:55 |
|
PKART PLASTIKKART
|
79,15
|
2,26
|
133.502.871,10 |
16:55 |
|
PKENT PETROKENT TURIZM
|
157,30
|
-3,85
|
52.846.774,50 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-4,55
|
64.385.212,70 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,68
|
-6,40
|
88.383.648,64 |
16:55 |
|
PNSUT PINAR SUT
|
12,07
|
-3,21
|
29.135.255,27 |
16:54 |
|
POLHO POLISAN HOLDING
|
16,57
|
-5,04
|
45.059.219,54 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.100,00
|
-2,40
|
86.022.870,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
-7,46
|
50.754.222,96 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,94
|
-8,23
|
355.760.418,10 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,42
|
-4,31
|
41.809.263,90 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-2,26
|
11.434.237,71 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
-3,34
|
7.841.117,80 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-1,95
|
217.619.107,01 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
995.643,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,38
|
2.518.876,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
-4,56
|
331.619.248,03 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
152,60
|
-6,61
|
117.858.246,20 |
16:55 |
|
RAYSG RAY SIGORTA
|
223,10
|
-5,86
|
107.546.715,30 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-3,48
|
94.166.308,98 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,90
|
-2,99
|
140.402.973,90 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,70
|
-6,22
|
23.243.780,15 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
-6,82
|
15.901.343,76 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-5,84
|
114.168.724,37 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,36
|
-1,46
|
84.983.440,02 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
-3,65
|
69.066.351,41 |
16:55 |
|
RYGYO REYSAS GMYO
|
28,92
|
-3,54
|
87.571.778,98 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
-3,89
|
60.876.358,25 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,08
|
-3,32
|
173.308.159,34 |
16:55 |
|
SAHOL SABANCI HOLDING
|
103,70
|
-4,86
|
3.457.737.528,20 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-3,15
|
5.352.841,86 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
39,30
|
-1,85
|
13.130.232,20 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,92
|
-5,08
|
78.899.179,15 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
-3,28
|
12.141.532,46 |
16:54 |
|
SARKY SARKUYSAN
|
37,78
|
0,21
|
1.352.721.228,74 |
16:55 |
|
SASA SASA POLYESTER
|
2,51
|
-3,46
|
6.154.730.400,44 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,64
|
-5,54
|
43.473.273,20 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30
|
10,00
|
1.080.150.226,90 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,36
|
-3,01
|
306.583.525,92 |
16:55 |
|
SEGYO SEKER GMYO
|
5,93
|
-5,57
|
133.618.877,69 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
9,46
|
-2,67
|
9.647.367,08 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
5,05
|
-4,72
|
13.287.510,60 |
16:52 |
|
SELEC SELCUK ECZA DEPOSU
|
85,60
|
-2,73
|
60.856.336,15 |
16:54 |
|
SELVA SELVA GIDA
|
2,33
|
-3,72
|
126.784.842,85 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-5,47
|
87.084.100,62 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-2,88
|
7.780.488,36 |
16:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-4,51
|
5.884.634,65 |
16:54 |
|
SISE SISE CAM
|
44,90
|
-3,11
|
3.560.103.017,74 |
16:55 |
|
SKBNK SEKERBANK
|
11,23
|
-0,97
|
407.600.434,10 |
16:55 |
|
SKTAS SOKTAS
|
3,48
|
-9,14
|
31.245.867,85 |
16:47 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,25
|
-5,86
|
24.913.663,25 |
16:53 |
|
SKYMD SEKER YATIRIM
|
11,97
|
-3,55
|
52.443.381,48 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
-9,41
|
184.906.360,50 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,71
|
-4,34
|
84.948.191,40 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
64,75
|
-4,07
|
161.479.028,80 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,77
|
-5,36
|
149.071.151,10 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-4,98
|
50.879.679,48 |
16:49 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,40
|
1.120.879,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,74
|
-1,92
|
1.025.173,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,01
|
-3,56
|
28.819.002,22 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
67,60
|
-0,52
|
338.876.344,25 |
16:55 |
|
SONME SONMEZ FILAMENT
|
150,80
|
-3,33
|
4.801.829,70 |
16:54 |
|
SRVGY SERVET GMYO
|
3,37
|
-5,07
|
175.003.800,21 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
-0,90
|
359.347,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,82
|
-3,02
|
30.844.517,00 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,50
|
2,18
|
881.566.056,35 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
8,87
|
-5,44
|
36.421.088,14 |
16:55 |
|
TABGD TAB GIDA
|
268,25
|
-4,20
|
204.139.498,25 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
430,50
|
0,06
|
170.998.923,50 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,04
|
-0,79
|
195.035.293,14 |
16:55 |
|
TATGD TAT GIDA
|
18,95
|
8,53
|
535.835.026,09 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
-4,72
|
1.319.390.734,00 |
16:55 |
|
TBORG T.TUBORG
|
170,00
|
-3,85
|
67.421.637,70 |
16:55 |
|
TCELL TURKCELL
|
120,40
|
-3,37
|
2.358.778.738,30 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
88,60
|
-1,56
|
142.694.897,95 |
16:54 |
|
TDGYO TREND GMYO
|
22,28
|
-8,31
|
90.441.181,38 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
-0,36
|
721.556.299,88 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
-2,70
|
116.216.748,15 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,80
|
0,13
|
2.176.356.588,10 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,43
|
-3,22
|
71.781.762,22 |
16:55 |
|
TGSAS TGS DIS TICARET
|
184,40
|
-2,23
|
42.072.647,40 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
-4,34
|
21.636.275.164,50 |
16:52 |
|
TKFEN TEKFEN HOLDING
|
82,10
|
-3,41
|
401.455.872,20 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-9,69
|
73.488.807,84 |
16:48 |
|
TLMAN TRABZON LIMAN
|
98,25
|
-5,07
|
25.265.898,45 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,75
|
-0,06
|
121.273.428,50 |
16:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
-5,53
|
124.240.153,20 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,16
|
-4,94
|
71.677.742,78 |
16:52 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
-1,42
|
1.166.360.830,75 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,95
|
0,00
|
4.198.638.073,70 |
16:55 |
|
TRCAS TURCAS HOLDING
|
51,95
|
-5,46
|
40.351.988,10 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
110,20
|
-0,27
|
213.223.517,20 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
-3,10
|
81.046.139,40 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-0,66
|
130.107.024,50 |
16:54 |
|
TRILC TURK ILAC SERUM
|
17,41
|
-6,30
|
89.181.713,86 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,50
|
-0,13
|
723.175.344,70 |
16:55 |
|
TSGYO TSKB GMYO
|
7,30
|
-5,81
|
20.786.752,20 |
16:55 |
|
TSKB T.S.K.B.
|
13,27
|
-6,42
|
402.343.013,99 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
191.884.731,04 |
16:55 |
|
TTKOM TURK TELEKOM
|
70,05
|
-3,58
|
874.042.436,80 |
16:55 |
|
TTRAK TURK TRAKTOR
|
536,50
|
-2,10
|
108.798.873,50 |
16:55 |
|
TUCLK TUGCELIK
|
4,87
|
-6,17
|
71.148.590,12 |
16:55 |
|
TUKAS TUKAS
|
2,71
|
-5,57
|
393.930.913,33 |
16:55 |
|
TUPRS TUPRAS
|
223,00
|
0,41
|
9.613.688.080,80 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
-5,90
|
184.739.384,41 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,42
|
-4,96
|
47.941.183,36 |
16:47 |
|
TURSG TURKIYE SIGORTA
|
11,82
|
-6,19
|
355.536.045,14 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,02
|
-6,91
|
302.486.192,06 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.599,00
|
4,31
|
285.011.542,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20
|
0,24
|
16.579.826,18 |
16:54 |
|
ULKER ULKER BISKUVI
|
127,80
|
-5,40
|
799.051.447,60 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-4,03
|
55.730.020,08 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
-3,55
|
46.902.771,60 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-4,64
|
47.385.273,76 |
16:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
-5,77
|
48.457.892,13 |
16:55 |
|
USAK USAK SERAMIK
|
1,75
|
-4,89
|
190.331.872,96 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
40,12
|
-3,56
|
745.689.416,78 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
12,98
|
-4,70
|
220.754.263,80 |
16:52 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-8,44
|
609.199.232,26 |
16:47 |
|
VAKKO VAKKO TEKSTIL
|
70,80
|
-6,84
|
84.895.765,70 |
16:55 |
|
VANGD VANET GIDA
|
73,00
|
-5,19
|
39.880.613,25 |
16:55 |
|
VBTYZ VBT YAZILIM
|
21,70
|
-1,54
|
62.133.016,38 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
-4,56
|
32.661.602,50 |
16:54 |
|
VERUS VERUSA HOLDING
|
252,50
|
-3,72
|
19.772.649,60 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,07
|
-4,61
|
59.840.711,11 |
16:55 |
|
VESTL VESTEL
|
29,88
|
-5,86
|
160.441.264,72 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
39,50
|
-4,64
|
13.055.468,12 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,81
|
-4,42
|
83.563.651,49 |
16:55 |
|
VKING VIKING KAGIT
|
30,76
|
-4,41
|
16.113.494,78 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-4,25
|
50.218.730,70 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
89,85
|
-3,02
|
771.157.162,65 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
300,75
|
-2,35
|
81.391.059,75 |
16:54 |
|
YATAS YATAS
|
45,74
|
-2,89
|
44.311.728,96 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
-0,94
|
20.270.289,94 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,12
|
1.204.600,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,42
|
-7,02
|
301.409.889,92 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
30.003.583,84 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
156,20
|
-3,16
|
35.543.061,30 |
16:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,10
|
-6,23
|
89.272.045,60 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
41,02
|
-5,00
|
7.555.378.146,00 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-4,44
|
40.821.877,08 |
16:45 |
|
YONGA YONGA MOBILYA
|
59,05
|
-1,91
|
371.095,65 |
13:55 |
|
YUNSA YUNSA
|
9,41
|
-5,81
|
171.376.777,53 |
16:55 |
|
YYAPI YESIL YAPI
|
1,79
|
-2,19
|
132.741.964,72 |
16:55 |
|
YYLGD YAYLA GIDA
|
12,82
|
-5,04
|
180.634.036,95 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
-5,09
|
23.687.051,67 |
16:54 |
|
ZERGY ZERAY GMYO
|
18,77
|
-2,49
|
383.518.079,60 |
16:55 |
|
ZGYO Z GMYO
|
34,44
|
-1,54
|
175.174.270,64 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,46
|
-3,35
|
148.992.482,58 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
-2,41
|
21.497.933,86 |
16:54 |
