|
A1CAP A1 CAPITAL YATIRIM
|
11,17
|
4,88
|
97.913.196,18 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
2,31
|
20.722.999,44 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,05
|
0,51
|
3.462.283,60 |
12:52 |
|
ADEL ADEL KALEMCILIK
|
30,74
|
1,18
|
8.343.788,56 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
177.134.247,53 |
12:55 |
|
ADGYO ADRA GMYO
|
45,74
|
-0,87
|
11.733.792,56 |
12:55 |
|
AEFES ANADOLU EFES
|
15,76
|
0,25
|
137.264.476,09 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,76
|
6.733.528,97 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,80
|
-1,07
|
18.903.615,20 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
-0,07
|
21.857.674,50 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
6,38
|
-1,85
|
88.715.187,99 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,17
|
0,84
|
564.940,53 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,06
|
1,14
|
15.981.164,14 |
12:53 |
|
AHSGY AHES GMYO
|
15,57
|
0,97
|
8.835.522,34 |
12:53 |
|
AKBNK AKBANK
|
70,20
|
0,50
|
1.217.176.254,90 |
12:55 |
|
AKCNS AKCANSA
|
161,40
|
0,81
|
57.232.209,60 |
12:54 |
|
AKENR AKENERJI
|
11,85
|
0,42
|
49.521.873,23 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
37.578.565,46 |
12:55 |
|
AKFIS AKFEN INSAAT
|
21,34
|
0,47
|
19.022.537,90 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,66
|
11.348.486,03 |
12:55 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,28
|
18.718.569,22 |
12:53 |
|
AKMGY AKMERKEZ GMYO
|
200,10
|
0,91
|
1.186.171,30 |
12:48 |
|
AKSA AKSA
|
10,02
|
1,83
|
62.946.378,26 |
12:55 |
|
AKSEN AKSA ENERJI
|
65,50
|
0,85
|
200.845.783,45 |
12:54 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,40
|
5.214.164,86 |
12:54 |
|
AKSUE AKSU ENERJI
|
22,80
|
9,83
|
60.567.685,02 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
1.589.228,92 |
12:55 |
|
ALARK ALARKO HOLDING
|
106,20
|
-0,38
|
313.900.042,50 |
12:55 |
|
ALBRK ALBARAKA TURK
|
7,94
|
0,25
|
52.884.201,94 |
12:54 |
|
ALCAR ALARKO CARRIER
|
872,00
|
0,81
|
3.428.836,50 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
0,29
|
5.737.959,90 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,04
|
0,05
|
10.383.370,44 |
12:55 |
|
ALGYO ALARKO GMYO
|
30,96
|
-0,13
|
41.387.184,90 |
12:55 |
|
ALKA ALKIM KAGIT
|
11,15
|
0,18
|
40.753.424,37 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,48
|
-0,40
|
10.522.278,45 |
12:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
222,30
|
-2,07
|
153.462.117,60 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,53
|
-1,78
|
3.345.245.676,30 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
65,40
|
0,46
|
64.463.593,10 |
12:55 |
|
ALVES ALVES KABLO
|
26,24
|
1,39
|
66.776.261,70 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
15,45
|
-0,64
|
3.674.476,56 |
12:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
1,35
|
8.474.436,52 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,00
|
3,32
|
79.569.330,50 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
23,86
|
0,68
|
36.519.520,24 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
72,40
|
6,47
|
50.382.145,25 |
12:53 |
|
ARCLK ARCELIK
|
107,80
|
0,00
|
66.039.473,60 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,46
|
0,17
|
44.316.070,26 |
12:53 |
|
ARENA ARENA BILGISAYAR
|
26,54
|
0,68
|
3.135.315,18 |
12:55 |
|
ARMGD ARMADA GIDA
|
62,60
|
0,16
|
34.935.914,10 |
12:54 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
1,88
|
30.085.006,40 |
12:54 |
|
ARTMS ARTEMIS HALI
|
40,42
|
1,10
|
11.784.310,32 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,78
|
4.408.829,75 |
12:54 |
|
ASELS ASELSAN
|
226,20
|
0,67
|
1.179.373.371,80 |
12:55 |
|
ASGYO ASCE GMYO
|
10,56
|
0,38
|
5.219.884,23 |
12:51 |
|
ASTOR ASTOR ENERJI
|
115,80
|
1,58
|
976.093.231,70 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
0,00
|
7.732.809,65 |
12:54 |
|
ATAGY ATA GMYO
|
14,89
|
3,55
|
5.663.625,56 |
12:54 |
|
ATAKP ATAKEY PATATES
|
53,95
|
2,08
|
8.509.542,05 |
12:54 |
|
ATATP ATP YAZILIM
|
138,40
|
0,80
|
21.810.624,50 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
2.772.516,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
-1,81
|
1.911.816,66 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
-1,44
|
1.069.216,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,88
|
-3,14
|
11.750.601,71 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,32
|
3,32
|
15.796.836,80 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-0,28
|
5.711.696,40 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
0,38
|
6.826.077,55 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,26
|
-0,13
|
1.050.427,89 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
0,48
|
4.083.854,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
20,00
|
1,21
|
18.549.242,01 |
12:54 |
|
AYEN AYEN ENERJI
|
25,02
|
1,21
|
2.760.035,56 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,81
|
-3,34
|
859.737,51 |
12:55 |
|
AYGAZ AYGAZ
|
211,50
|
0,19
|
6.295.251,80 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
0,00
|
8.582.704,70 |
12:55 |
|
BAGFS BAGFAS
|
26,92
|
0,30
|
10.098.291,18 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
60,30
|
-1,07
|
79.610.758,00 |
12:55 |
|
BAKAB BAK AMBALAJ
|
37,28
|
0,87
|
1.661.368,94 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
124,50
|
9,21
|
23.888.935,50 |
12:55 |
|
BALSU BALSU GIDA
|
18,24
|
-3,13
|
210.602.252,59 |
12:55 |
|
BANVT BANVIT
|
165,80
|
1,10
|
16.890.529,10 |
12:54 |
|
BARMA BAREM AMBALAJ
|
36,08
|
1,92
|
37.509.877,58 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
464.128,74 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,62
|
-1,63
|
8.714.166,18 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,52
|
1,17
|
12.321.423,96 |
12:55 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,40
|
10.310.457,43 |
12:55 |
|
BERA BERA HOLDING
|
16,75
|
0,90
|
22.825.651,66 |
12:55 |
|
BESLR BESLER GIDA
|
12,41
|
0,24
|
5.140.512,05 |
12:54 |
|
BEYAZ BEYAZ FILO
|
27,26
|
5,50
|
38.157.896,20 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
0,51
|
9.321.472,30 |
12:53 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
0,08
|
16.915.401,98 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,00
|
0,66
|
4.833.265,35 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
0,65
|
18.463.511,61 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
382.994.974,50 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
0,09
|
603.373.638,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,20
|
-1,94
|
16.543.624,00 |
12:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
0,87
|
140.574.760,54 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37
|
0,66
|
10.457.455,47 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,39
|
2.363.538,36 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
11.182.985,16 |
12:55 |
|
BLCYT BILICI YATIRIM
|
32,54
|
-0,18
|
2.513.567,86 |
12:51 |
|
BLUME BLUME METAL KIMYA
|
52,55
|
-0,76
|
31.768.006,45 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
25,60
|
0,39
|
8.295.803,94 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
82,00
|
-0,97
|
42.082.244,55 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,00
|
7.301.642,48 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,85
|
10.505.093,15 |
12:53 |
|
BORLS BORLEASE OTOMOTIV
|
4,26
|
-0,23
|
24.542.138,62 |
12:55 |
|
BORSK BOR SEKER
|
6,13
|
1,32
|
23.721.610,83 |
12:55 |
|
BOSSA BOSSA
|
6,46
|
-0,15
|
1.854.849,00 |
12:53 |
|
BRISA BRISA
|
86,25
|
2,80
|
15.384.562,55 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
1,22
|
2.091.152,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-0,67
|
1.271.630,14 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,40
|
-1,83
|
66.212.184,20 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
0,75
|
5.948.651,81 |
12:53 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
1.335.523,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
0,67
|
259.203.788,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
0,23
|
53.229.082,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
16,33
|
1,05
|
96.447.372,80 |
12:54 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,50
|
90.627.729,26 |
12:53 |
|
BUCIM BURSA CIMENTO
|
7,27
|
0,69
|
14.270.535,15 |
12:52 |
|
BULGS BULLS GSYO
|
45,02
|
0,31
|
147.164.152,44 |
12:54 |
|
BURCE BURCELIK
|
53,00
|
8,38
|
6.033.149,10 |
12:55 |
|
BURVA BURCELIK VANA
|
469,75
|
-0,69
|
16.166.026,75 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,59
|
12.978.036,80 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,50
|
2,60
|
2.230.228,78 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,95
|
245.447.258,83 |
12:55 |
|
CASA CASA EMTIA PETROL
|
102,40
|
-2,29
|
1.067.305,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,22
|
-0,18
|
13.584.511,36 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
59,75
|
1,01
|
44.448.796,85 |
12:55 |
|
CELHA CELIK HALAT
|
9,98
|
-0,99
|
6.452.151,86 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,14
|
0,49
|
22.301.667,69 |
12:55 |
|
CEMTS CEMTAS
|
11,53
|
0,61
|
7.277.697,96 |
12:54 |
|
CEMZY CEM ZEYTIN
|
50,90
|
3,88
|
73.063.009,96 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
24,34
|
1,42
|
8.034.235,28 |
12:54 |
|
CGCAM CAGDAS CAM
|
33,44
|
4,24
|
98.572.365,36 |
12:54 |
|
CIMSA CIMSA
|
46,46
|
1,00
|
109.795.959,02 |
12:55 |
|
CLEBI CELEBI
|
1.564,00
|
0,06
|
14.600.548,00 |
12:53 |
|
CMBTN CIMBETON
|
2.026,00
|
1,10
|
30.905.448,00 |
12:55 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
479.040,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
9.318.099,44 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
214,10
|
-2,68
|
16.862.424,60 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
63,65
|
-0,55
|
27.974.220,65 |
12:55 |
|
CRFSA CARREFOURSA
|
120,80
|
-1,31
|
14.744.308,40 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
0,75
|
1.662.021,82 |
12:53 |
|
CVKMD CVK MADEN
|
25,06
|
-4,06
|
397.339.564,56 |
12:55 |
|
CWENE CW ENERJI
|
29,48
|
-2,71
|
803.301.803,40 |
12:55 |
|
DAGI DAGI GIYIM
|
7,96
|
1,02
|
20.995.507,08 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,21
|
0,08
|
61.021.402,83 |
12:54 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
8.683.380,05 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
9,30
|
4,49
|
90.043.450,99 |
12:55 |
|
DENGE DENGE HOLDING
|
3,34
|
0,91
|
19.393.809,85 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,45
|
22.235.368,73 |
12:54 |
|
DERIM DERIMOD
|
34,00
|
0,29
|
1.442.283,82 |
12:52 |
|
DESA DESA DERI
|
11,21
|
0,36
|
1.822.015,74 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
43,96
|
1,43
|
4.703.464,94 |
12:54 |
|
DEVA DEVA HOLDING
|
64,60
|
-0,62
|
14.224.082,15 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
60,75
|
-2,80
|
11.721.235,55 |
12:53 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,00
|
693.106,90 |
12:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-0,20
|
3.220.537,62 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,00
|
658.170,00 |
12:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
63.645.708,30 |
12:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
33.509.336,86 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
0,00
|
11.942.488,96 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
13,11
|
1,24
|
15.288.746,01 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,97
|
0,30
|
4.294.645,07 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
0,16
|
87.172.006,30 |
12:55 |
|
DOCO DO-CO
|
10.130,00
|
0,87
|
7.796.417,50 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,90
|
1,34
|
21.642.131,80 |
12:55 |
|
DOFRB DOF ROBOTIK
|
81,35
|
-0,43
|
148.454.094,95 |
12:55 |
|
DOGUB DOGUSAN
|
52,95
|
5,90
|
25.161.230,01 |
12:52 |
|
DOHOL DOGAN HOLDING
|
18,75
|
-0,42
|
62.553.492,95 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
0,18
|
1.688.117,60 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
602,50
|
2,12
|
407.033.429,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
119,90
|
-2,52
|
7.913.576,80 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
5,10
|
19.402.406,40 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
14,14
|
0,43
|
10.219.294,37 |
12:53 |
|
DYOBY DYO BOYA
|
13,05
|
0,85
|
4.744.739,00 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,72
|
0,65
|
7.733.529,64 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
0,46
|
5.146.234,65 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
82,30
|
0,12
|
60.635.079,00 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
21,86
|
-0,64
|
86.011.237,18 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
295,75
|
3,14
|
34.603.587,25 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
0,58
|
8.895.948,20 |
12:52 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-0,28
|
14.526.166,30 |
12:55 |
|
EFOR EFOR YATIRIM
|
26,18
|
4,47
|
140.241.393,42 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
7.820,00
|
6,87
|
234.162.707,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,12
|
-0,26
|
3.467.807,10 |
12:53 |
|
EGEPO NASMED EGEPOL
|
7,28
|
3,70
|
17.988.860,47 |
12:55 |
|
EGGUB EGE GUBRE
|
95,50
|
0,32
|
15.890.464,75 |
12:54 |
|
EGPRO EGE PROFIL
|
24,38
|
1,84
|
7.061.313,08 |
12:54 |
|
EGSER EGE SERAMIK
|
3,18
|
1,27
|
3.930.565,01 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
1,27
|
944.772.736,28 |
12:55 |
|
EKIZ EKIZ KIMYA
|
151,00
|
6,94
|
4.313.752,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,28
|
-0,29
|
23.131.742,66 |
12:54 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,57
|
2.553.603,40 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,98
|
0,67
|
6.592.945,42 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
51,80
|
-9,91
|
236.652.851,40 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
178,90
|
0,62
|
1.474.693,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02
|
1,14
|
11.161.776,86 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,11
|
32.927.034,31 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
89,65
|
0,45
|
38.201.272,35 |
12:55 |
|
ENKAI ENKA INSAAT
|
78,55
|
0,64
|
107.839.953,55 |
12:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,41
|
-0,45
|
11.258.641,73 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
0,29
|
19.628.073,65 |
12:55 |
|
EPLAS EGEPLAST
|
5,16
|
0,58
|
3.352.437,47 |
12:54 |
|
ERBOS ERBOSAN
|
179,70
|
0,56
|
1.859.629,10 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
79,40
|
0,57
|
187.215.447,20 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
0,17
|
571.782.255,14 |
12:55 |
|
ERSU ERSU GIDA
|
19,00
|
0,00
|
4.964.768,44 |
12:55 |
|
ESCAR ESCAR FILO
|
23,08
|
-0,17
|
29.435.165,60 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-0,88
|
33.442.212,37 |
12:53 |
|
ESEN ESENBOGA ELEKTRIK
|
4,46
|
0,00
|
54.672.581,28 |
12:54 |
|
ETILR ETILER GIDA
|
3,89
|
0,78
|
54.820.444,37 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
4,29
|
4.595.841,06 |
12:49 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
2.075.812,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,17
|
0,87
|
2.893.595,08 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
31,62
|
3,67
|
174.683.081,54 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,16
|
-0,14
|
130.915.978,73 |
12:55 |
|
EUYO EURO YAT. ORT.
|
13,97
|
1,23
|
2.027.942,84 |
12:52 |
|
EYGYO EYG GMYO
|
3,66
|
-0,81
|
7.349.003,56 |
12:55 |
|
FADE FADE GIDA
|
13,24
|
-0,75
|
7.274.424,08 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
9,31
|
-0,21
|
75.415.286,20 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
0,90
|
1.133.368,40 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
1,52
|
7.066.659,25 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,07
|
54.086.600,31 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,37
|
-0,30
|
24.878.085,47 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,85
|
0,81
|
23.046.447,90 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
13,50
|
4,09
|
53.585.685,97 |
12:55 |
|
FROTO FORD OTOSAN
|
95,55
|
0,10
|
207.480.730,55 |
12:55 |
|
FZLGY FUZUL GMYO
|
12,93
|
1,89
|
14.821.833,25 |
12:55 |
|
GARAN GARANTI BANKASI
|
141,60
|
0,28
|
491.308.116,30 |
12:55 |
|
GARFA GARANTI FAKTORING
|
25,64
|
0,94
|
4.489.154,48 |
12:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
0,35
|
3.166.769,65 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
4,27
|
67.179.140,64 |
12:54 |
|
GENIL GEN ILAC
|
181,00
|
1,12
|
16.451.310,50 |
12:53 |
|
GENTS GENTAS
|
10,44
|
3,47
|
26.083.563,00 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
6,50
|
74.282.032,26 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,82
|
1,27
|
95.802.978,62 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,05
|
-2,03
|
1.835.245.136,60 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
2,40
|
3.165.884,51 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,80
|
-1,52
|
26.606.292,80 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,60
|
2,47
|
102.682.118,20 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
6,81
|
42.679.200,12 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,02
|
0,17
|
13.632.443,23 |
12:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-0,13
|
6.541.057,48 |
12:53 |
|
GOKNR GOKNUR GIDA
|
20,06
|
1,36
|
16.273.843,33 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
1,19
|
14.090.381,25 |
12:54 |
|
GOODY GOOD-YEAR
|
14,91
|
4,41
|
33.566.668,38 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
-0,70
|
12.769.937,02 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,32
|
-0,90
|
2.296.328,73 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-0,23
|
29.196.004,50 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
265,00
|
-0,47
|
24.899.656,50 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
4,45
|
9.916.113,95 |
12:55 |
|
GSDHO GSD HOLDING
|
4,58
|
0,88
|
5.502.084,52 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
37.891.292,98 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
355,50
|
1,79
|
300.510.863,00 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
222,90
|
6,24
|
13.255.129,70 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
1,51
|
26.665.458,40 |
12:53 |
|
GZNMI GEZINOMI SEYAHAT
|
62,35
|
-3,78
|
137.153.817,10 |
12:55 |
|
HALKB T. HALK BANKASI
|
37,26
|
0,54
|
424.142.830,28 |
12:54 |
|
HATEK HATAY TEKSTIL
|
14,81
|
0,20
|
10.044.310,09 |
12:54 |
|
HATSN HATSAN GEMI
|
39,24
|
0,10
|
6.900.786,68 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-1,17
|
47.774.526,03 |
12:55 |
|
HEDEF HEDEF HOLDING
|
49,16
|
-1,05
|
36.029.740,12 |
12:54 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
165.680.429,33 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
0,18
|
4.792.689,00 |
12:53 |
|
HLGYO HALK GMYO
|
3,77
|
1,07
|
17.441.769,42 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
0,24
|
20.231.674,45 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,70
|
0,22
|
15.386.076,15 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
42,72
|
1,76
|
6.190.140,76 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,45
|
-2,00
|
5.820.634,90 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,96
|
5.860.005,37 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,61
|
1,08
|
5.909.556,29 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
0,08
|
2.766.632,94 |
12:54 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,00
|
8.921.695,13 |
12:53 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-2,16
|
4.652.472,58 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,55
|
0,16
|
77.770.212,45 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
41,26
|
1,58
|
13.152.294,52 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
468.613,74 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
10.467.051,55 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,27
|
1,34
|
28.760.858,26 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
6.526.446,06 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
5.167.788,62 |
12:54 |
|
IMASM IMAS MAKINA
|
4,92
|
1,44
|
93.318.992,71 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
3,55
|
85.523.930,79 |
12:54 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
22.390.317,01 |
12:54 |
|
INGRM INGRAM BILISIM
|
419,25
|
-0,24
|
2.540.821,00 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,01
|
1.091.961,00 |
12:55 |
|
INTEM INTEMA
|
279,75
|
1,54
|
9.718.029,75 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
0,70
|
9.229.371,99 |
12:54 |
|
INVES INVESTCO HOLDING
|
305,75
|
5,98
|
43.802.634,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
0,00
|
292.059,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
455.102,50
|
0,02
|
910.102,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
0,29
|
1.603.514.538,06 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
0,45
|
16.572.093,36 |
12:52 |
|
ISFIN IS FIN.KIR.
|
19,25
|
-0,10
|
5.067.943,25 |
12:53 |
|
ISGSY IS GIRISIM
|
70,65
|
-0,56
|
20.500.997,55 |
12:52 |
|
ISGYO IS GMYO
|
20,96
|
-1,04
|
10.915.735,66 |
12:54 |
|
ISKPL ISIK PLASTIK
|
12,64
|
-0,32
|
30.101.429,98 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,84
|
0,15
|
45.725.542,36 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
2,49
|
1.834.749,01 |
12:53 |
|
ISYAT IS YAT. ORT.
|
8,45
|
0,36
|
7.359.119,72 |
12:53 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
1,00
|
147.637.226,82 |
12:55 |
|
IZFAS IZMIR FIRCA
|
49,26
|
0,53
|
170.862.793,44 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,15
|
4.928.311,05 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
0,90
|
8.360.232,26 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
0,05
|
13.319.525,65 |
12:54 |
|
KAPLM KAPLAMIN
|
312,25
|
0,73
|
28.838.917,00 |
12:53 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
0,00
|
6.852.476,62 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
0,32
|
16.893.771,60 |
12:54 |
|
KARTN KARTONSAN
|
78,95
|
0,19
|
3.141.647,70 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,77
|
71.504.441,24 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,70
|
3,77
|
89.142.818,00 |
12:55 |
|
KBORU KUZEY BORU
|
14,57
|
1,89
|
41.136.940,30 |
12:55 |
|
KCAER KOCAER CELIK
|
10,42
|
0,87
|
25.106.459,48 |
12:55 |
|
KCHOL KOC HOLDING
|
172,50
|
-0,23
|
1.025.671.082,20 |
12:55 |
|
KENT KENT GIDA
|
722,00
|
0,35
|
542.248,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
964.590,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
-1,41
|
11.750.574,78 |
12:55 |
|
KGYO KORAY GMYO
|
5,15
|
3,00
|
13.720.138,22 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,44
|
-0,30
|
1.504.342,48 |
12:54 |
|
KLGYO KILER GMYO
|
6,11
|
0,33
|
13.112.175,00 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,24
|
1,66
|
31.271.684,42 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
3,18
|
37.922.903,06 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
607.088,68 |
12:55 |
|
KLRHO KILER HOLDING
|
319,50
|
5,01
|
197.114.548,00 |
12:55 |
|
KLSER KALESERAMIK
|
27,24
|
0,37
|
7.840.028,46 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,70
|
5,51
|
28.615.338,04 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
0,87
|
18.719.724,50 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
1,07
|
8.850.790,45 |
12:55 |
|
KNFRT KONFRUT TARIM
|
11,42
|
3,07
|
52.942.801,41 |
12:55 |
|
KOCMT KOC METALURJI
|
2,63
|
1,15
|
14.282.472,18 |
12:55 |
|
KONKA KONYA KAGIT
|
15,55
|
0,19
|
11.108.419,24 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,43
|
-3,46
|
588.230.386,24 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.660,00
|
3,44
|
58.136.140,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
5,81
|
1,57
|
13.225.373,32 |
12:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,70
|
0,00
|
15.952.863,44 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
1,88
|
21.755.030,56 |
12:54 |
|
KRDMA KARDEMIR (A)
|
24,66
|
0,41
|
19.662.147,58 |
12:54 |
|
KRDMB KARDEMIR (B)
|
23,80
|
2,06
|
5.184.516,38 |
12:54 |
|
KRDMD KARDEMIR (D)
|
27,14
|
1,42
|
230.438.327,20 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,93
|
0,00
|
4.653.759,04 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
12,49
|
-3,85
|
14.637.219,67 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
1,52
|
2.456.303,78 |
12:53 |
|
KRSTL KRISTAL KOLA
|
9,61
|
0,63
|
8.845.573,55 |
12:51 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
0,65
|
2.122.549,92 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,61
|
2,35
|
9.438.985,66 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.822,50
|
0,80
|
465.712,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,77
|
0,41
|
298.870.903,94 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,35
|
-1,40
|
45.209.558,50 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
104,90
|
0,29
|
28.882.033,90 |
12:54 |
|
KUVVA KUVVA GIDA
|
155,30
|
0,84
|
6.457.223,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,50
|
1,30
|
81.901.357,10 |
12:55 |
|
KZBGY KIZILBUK GYO
|
10,27
|
1,18
|
20.272.980,94 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
24,94
|
4,79
|
18.555.978,30 |
12:55 |
|
LIDER LDR TURIZM
|
65,05
|
0,00
|
55.578.791,05 |
12:54 |
|
LIDFA LIDER FAKTORING
|
4,20
|
-0,71
|
7.076.983,87 |
12:52 |
|
LILAK LILA KAGIT
|
29,12
|
-0,82
|
40.683.810,18 |
12:54 |
|
LINK LINK BILGISAYAR
|
220,20
|
-1,26
|
51.736.835,80 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,02
|
0,56
|
7.101.539,00 |
12:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,32
|
1,64
|
17.728.488,68 |
12:55 |
|
LOGO LOGO YAZILIM
|
156,30
|
0,84
|
8.247.153,00 |
12:54 |
|
LRSHO LORAS HOLDING
|
4,29
|
2,14
|
104.848.813,85 |
12:55 |
|
LUKSK LUKS KADIFE
|
103,00
|
0,10
|
2.188.015,70 |
12:54 |
|
LYDHO LYDIA HOLDING
|
183,50
|
0,82
|
47.325.846,70 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.085,00
|
0,05
|
8.176.742,50 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
958,00
|
0,74
|
11.890.410,50 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,82
|
-0,49
|
13.386.718,38 |
12:55 |
|
MAGEN MARGUN ENERJI
|
36,52
|
-1,24
|
22.531.928,12 |
12:55 |
|
MAKIM MAKIM MAKINE
|
16,28
|
0,18
|
4.070.693,55 |
12:54 |
|
MAKTK MAKINA TAKIM
|
13,72
|
3,63
|
33.844.481,09 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
16,38
|
6,02
|
209.006.320,40 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
1,39
|
3.079.678,08 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,24
|
0,39
|
5.136.635,58 |
12:55 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
50.930.777,63 |
12:54 |
|
MARTI MARTI OTEL
|
2,62
|
0,77
|
8.452.216,84 |
12:54 |
|
MAVI MAVI GIYIM
|
42,60
|
0,90
|
99.676.781,88 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,94
|
-0,21
|
4.232.486,68 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
3,23
|
-0,31
|
1.440.941,76 |
12:55 |
|
MEGMT MEGA METAL
|
56,35
|
0,09
|
77.915.354,55 |
12:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,00
|
3.680.306,70 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
14,18
|
-1,25
|
2.706.394,51 |
12:55 |
|
MERCN MERCAN KIMYA
|
15,58
|
-1,39
|
30.257.125,68 |
12:55 |
|
MERIT MERIT TURIZM
|
17,62
|
-0,90
|
17.898.127,96 |
12:53 |
|
MERKO MERKO GIDA
|
12,56
|
0,64
|
10.603.064,65 |
12:54 |
|
METRO METRO HOLDING
|
4,34
|
5,34
|
39.457.168,83 |
12:55 |
|
MGROS MIGROS TICARET
|
540,50
|
0,28
|
257.202.610,50 |
12:54 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
2.200.534,46 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
0,43
|
93.064.405,40 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,30
|
3,97
|
921.157,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,13
|
0,00
|
4.194.818,41 |
12:53 |
|
MNDTR MONDI TURKEY
|
6,79
|
3,66
|
14.575.291,83 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
-0,73
|
14.878.974,74 |
12:54 |
|
MOGAN MOGAN ENERJI
|
8,14
|
0,87
|
13.221.924,11 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,04
|
-1,71
|
98.050.341,72 |
12:55 |
|
MPARK MLP SAGLIK
|
376,50
|
0,94
|
65.181.893,50 |
12:54 |
|
MRGYO MARTI GMYO
|
2,44
|
0,83
|
12.131.730,50 |
12:54 |
|
MRSHL MARSHALL
|
1.784,00
|
5,19
|
171.130.519,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,42
|
0,37
|
6.529.123,28 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,32
|
-0,18
|
3.960.815,00 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
-2,78
|
4.510.245,31 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
1,11
|
631.844,51 |
12:54 |
|
NATEN NATUREL ENERJI
|
7,91
|
0,64
|
7.984.630,20 |
12:54 |
|
NETAS NETAS TELEKOM.
|
58,20
|
1,22
|
5.126.828,75 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,82
|
-0,78
|
10.331.786,57 |
12:55 |
|
NTGAZ NATURELGAZ
|
9,63
|
1,48
|
4.721.261,00 |
12:55 |
|
NTHOL NET HOLDING
|
49,20
|
0,04
|
6.573.629,62 |
12:52 |
|
NUGYO NUROL GMYO
|
9,79
|
-2,49
|
29.792.533,86 |
12:55 |
|
NUHCM NUH CIMENTO
|
226,90
|
0,75
|
2.132.740,60 |
12:52 |
|
OBAMS OBA MAKARNACILIK
|
7,62
|
5,10
|
163.116.631,26 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
31,68
|
0,83
|
2.104.498,58 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,75
|
37.567.577,75 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
293,50
|
-1,01
|
38.361.441,25 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
69,55
|
0,58
|
19.515.280,10 |
12:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,25
|
0,66
|
29.083.321,25 |
12:53 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
-0,47
|
11.603.448,85 |
12:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
0,28
|
4.655.385,52 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
0,15
|
12.473.034,70 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,79
|
570.651,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
1,01
|
9.187.189,12 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,65
|
22.253.558,48 |
12:54 |
|
OTKAR OTOKAR
|
480,50
|
0,68
|
18.338.048,50 |
12:55 |
|
OTTO OTTO HOLDING
|
469,25
|
-1,00
|
6.992.036,25 |
12:53 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,36
|
112.049.875,10 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
2,42
|
4.769.805,15 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
12,00
|
0,59
|
99.372.821,57 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
1,70
|
1.945.688,94 |
12:47 |
|
OZATD OZATA DENIZCILIK
|
162,50
|
1,25
|
6.327.642,20 |
12:54 |
|
OZGYO OZDERICI GMYO
|
3,08
|
-3,14
|
29.495.992,48 |
12:55 |
|
OZKGY OZAK GMYO
|
13,99
|
0,29
|
5.346.133,00 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
15,70
|
-1,32
|
1.390.776,47 |
12:52 |
|
OZSUB OZSU BALIK
|
18,60
|
1,09
|
2.670.184,72 |
12:51 |
|
OZYSR OZYASAR TEL
|
42,00
|
1,20
|
6.369.401,92 |
12:55 |
|
PAGYO PANORA GMYO
|
78,65
|
0,70
|
1.542.746,00 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
707.732.965,43 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
1,25
|
2.550.055,35 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
17,01
|
2,47
|
118.707.756,31 |
12:54 |
|
PARSN PARSAN
|
96,20
|
1,26
|
9.610.234,90 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
-0,50
|
47.115.669,60 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,60
|
4,69
|
345.149.176,50 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
21,74
|
2,64
|
3.699.733,78 |
12:54 |
|
PEKGY PEKER GMYO
|
14,12
|
0,14
|
1.246.382.818,78 |
12:55 |
|
PENGD PENGUEN GIDA
|
7,79
|
0,65
|
6.195.672,88 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,61
|
6.094.155,72 |
12:51 |
|
PETKM PETKIM
|
16,71
|
0,48
|
130.709.530,02 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,07
|
0,09
|
3.488.468,29 |
12:55 |
|
PGSUS PEGASUS
|
207,40
|
0,58
|
648.638.230,10 |
12:55 |
|
PINSU PINAR SU
|
12,50
|
0,40
|
23.762.481,12 |
12:55 |
|
PKART PLASTIKKART
|
70,65
|
1,22
|
1.661.082,45 |
12:54 |
|
PKENT PETROKENT TURIZM
|
181,50
|
0,28
|
37.961.264,10 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
2,79
|
58.408.289,98 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
2,42
|
7.429.433,58 |
12:54 |
|
PNSUT PINAR SUT
|
11,45
|
0,44
|
1.872.784,20 |
12:54 |
|
POLHO POLISAN HOLDING
|
16,51
|
0,06
|
14.601.428,02 |
12:54 |
|
POLTK POLITEKNIK METAL
|
11.925,00
|
1,92
|
89.615.417,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,33
|
3.641.881,65 |
12:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,88
|
2,59
|
15.946.016,36 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
1,12
|
21.580.538,66 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
2,43
|
2.058.646,35 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
141,10
|
-0,77
|
3.416.036,40 |
12:51 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
115.651.156,50 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-1,15
|
551.469,45 |
12:55 |
|
QNBTR QNB BANK
|
440,00
|
0,80
|
1.733.160,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-1,42
|
78.944.941,73 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
214,30
|
0,14
|
17.025.663,90 |
12:54 |
|
RAYSG RAY SIGORTA
|
221,50
|
-0,58
|
23.557.476,10 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
0,15
|
31.190.838,87 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
1,02
|
30.157.749,60 |
12:51 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,20
|
-1,36
|
6.479.071,40 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
4,27
|
5.497.687,48 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
1,96
|
59.314.131,38 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
-0,10
|
1.662.056,66 |
12:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
0,83
|
21.411.351,69 |
12:55 |
|
RYGYO REYSAS GMYO
|
20,86
|
0,29
|
4.852.693,80 |
12:52 |
|
RYSAS REYSAS LOJISTIK
|
14,69
|
0,96
|
13.684.840,20 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,84
|
0,80
|
65.902.941,40 |
12:54 |
|
SAHOL SABANCI HOLDING
|
84,55
|
-0,70
|
777.060.268,80 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-1,17
|
3.173.053,56 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,22
|
1.015.783,76 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,85
|
-1,01
|
54.301.285,46 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,29
|
1.517.153,54 |
12:50 |
|
SARKY SARKUYSAN
|
17,48
|
3,49
|
67.560.133,75 |
12:55 |
|
SASA SASA POLYESTER
|
2,89
|
2,12
|
2.491.566.028,65 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,42
|
-0,40
|
4.850.322,92 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,60
|
-0,54
|
33.469.058,40 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,93
|
3,95
|
48.226.142,32 |
12:55 |
|
SEGYO SEKER GMYO
|
4,96
|
5,76
|
25.168.508,75 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,06
|
2,03
|
2.156.949,35 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-1,10
|
2.033.060,03 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,05
|
3,93
|
32.679.660,30 |
12:55 |
|
SELVA SELVA GIDA
|
2,31
|
-2,94
|
35.412.233,78 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,12
|
11.091.986,10 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-1,56
|
2.937.477,41 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
1,52
|
1.312.714,65 |
12:51 |
|
SISE SISE CAM
|
39,08
|
0,51
|
163.380.710,28 |
12:54 |
|
SKBNK SEKERBANK
|
7,83
|
0,51
|
23.960.787,13 |
12:54 |
|
SKTAS SOKTAS
|
3,99
|
-1,24
|
12.833.111,62 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
-2,26
|
19.149.838,00 |
12:54 |
|
SKYMD SEKER YATIRIM
|
11,72
|
0,51
|
5.218.627,95 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
0,18
|
11.244.092,26 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,08
|
22.788.922,20 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
598.545.909,10 |
12:55 |
|
SNGYO SINPAS GMYO
|
4,51
|
1,35
|
20.835.246,84 |
12:52 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
0,24
|
8.674.862,37 |
12:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,50
|
0,52
|
2.479.967,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,48
|
0,54
|
697.689,28 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
-0,50
|
832.800,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,43
|
-0,10
|
4.063.392,39 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,20
|
70.701.163,45 |
12:55 |
|
SONME SONMEZ FILAMENT
|
154,40
|
1,85
|
3.551.162,20 |
12:53 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
18.070.016,34 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
283,75
|
2,44
|
402.000,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
53,85
|
0,75
|
33.618.716,45 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,54
|
0,34
|
10.973.213,10 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
10,14
|
1,81
|
25.502.783,28 |
12:54 |
|
TABGD TAB GIDA
|
227,00
|
0,13
|
14.154.866,50 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
1,49
|
40.223.252,75 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,32
|
-2,45
|
258.567.018,01 |
12:55 |
|
TATGD TAT GIDA
|
12,43
|
0,81
|
4.449.609,98 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
299,00
|
0,84
|
95.662.823,50 |
12:54 |
|
TBORG T.TUBORG
|
156,10
|
0,39
|
4.142.394,30 |
12:55 |
|
TCELL TURKCELL
|
98,70
|
0,10
|
348.600.483,15 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
51,60
|
0,68
|
21.842.020,80 |
12:52 |
|
TDGYO TREND GMYO
|
36,94
|
4,11
|
14.843.158,28 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,42
|
1,24
|
767.184.238,58 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
11,01
|
0,09
|
47.214.212,18 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
1.561.384.911,50 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,23
|
1,41
|
11.019.689,68 |
12:54 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,71
|
5.564.728,40 |
12:47 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
0,37
|
1.636.668.481,75 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
73,55
|
0,75
|
31.571.310,15 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
1,33
|
14.700.437,56 |
12:54 |
|
TLMAN TRABZON LIMAN
|
94,85
|
0,16
|
3.778.876,45 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
328,00
|
-4,65
|
129.843.678,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
0,40
|
14.334.009,20 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,28
|
1,04
|
7.264.648,24 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
246,70
|
0,08
|
130.159.720,50 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,14
|
0,61
|
2.528.353.843,28 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,58
|
-0,19
|
7.893.719,26 |
12:53 |
|
TRENJ TR DOGAL ENERJI
|
97,25
|
2,91
|
276.467.711,35 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
0,34
|
19.402.906,05 |
12:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
-2,38
|
96.407.133,50 |
12:53 |
|
TRILC TURK ILAC SERUM
|
16,24
|
0,19
|
7.432.660,12 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,30
|
1,85
|
277.577.137,70 |
12:55 |
|
TSGYO TSKB GMYO
|
6,98
|
1,16
|
13.386.256,05 |
12:54 |
|
TSKB T.S.K.B.
|
12,80
|
0,31
|
18.839.721,65 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
58.322.011,19 |
12:55 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,18
|
162.636.910,50 |
12:54 |
|
TTRAK TURK TRAKTOR
|
523,50
|
-0,19
|
18.951.141,50 |
12:55 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
53.151.553,82 |
12:55 |
|
TUKAS TUKAS
|
2,53
|
2,43
|
192.276.716,41 |
12:55 |
|
TUPRS TUPRAS
|
189,30
|
0,69
|
546.228.425,70 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-1,24
|
54.346.235,84 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
0,79
|
2.372.581,44 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
12,47
|
-0,16
|
149.873.756,71 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.971,00
|
-1,45
|
25.658.562,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,98
|
-1,96
|
5.093.169,18 |
12:55 |
|
ULKER ULKER BISKUVI
|
110,30
|
0,91
|
190.395.195,50 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,52
|
16.555.575,88 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
161,40
|
1,51
|
6.795.181,50 |
12:52 |
|
ULUUN ULUSOY UN SANAYI
|
6,48
|
1,57
|
4.703.149,50 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
6,37
|
18.923.642,45 |
12:55 |
|
USAK USAK SERAMIK
|
3,63
|
6,45
|
612.755.033,46 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,04
|
0,47
|
149.650.025,40 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
11,80
|
1,20
|
223.152.168,10 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
0,00
|
24.387.815,67 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
59,25
|
1,98
|
10.953.495,70 |
12:55 |
|
VANGD VANET GIDA
|
41,20
|
-0,96
|
4.233.898,12 |
12:54 |
|
VBTYZ VBT YAZILIM
|
17,21
|
7,23
|
145.777.650,63 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
44,20
|
0,05
|
88.318.580,26 |
12:55 |
|
VERUS VERUSA HOLDING
|
327,25
|
6,68
|
155.493.881,50 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,95
|
0,51
|
11.255.879,28 |
12:55 |
|
VESTL VESTEL
|
30,20
|
0,87
|
38.833.840,68 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
40,86
|
-5,02
|
2.055.561,00 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
13.957.590,47 |
12:54 |
|
VKING VIKING KAGIT
|
36,26
|
-0,06
|
9.954.759,02 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
10.163.300,68 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
-0,05
|
22.117.505,40 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,00
|
-1,54
|
37.938.073,50 |
12:54 |
|
YATAS YATAS
|
37,92
|
-0,99
|
10.011.365,04 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,18
|
-0,13
|
5.938.193,64 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,58
|
-0,55
|
693.689,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
0,11
|
40.670.155,74 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-2,33
|
26.008.670,57 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
124,00
|
0,40
|
998.235,40 |
12:53 |
|
YGYO YESIL GMYO
|
1,25
|
-6,72
|
2.699.798,11 |
12:55 |
|
YIGIT YIGIT AKU
|
23,26
|
0,26
|
13.183.580,88 |
12:53 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
0,28
|
1.105.163.074,84 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
1,20
|
10.918.599,56 |
12:54 |
|
YONGA YONGA MOBILYA
|
60,60
|
1,08
|
710.050,20 |
12:55 |
|
YUNSA YUNSA
|
7,74
|
-0,13
|
12.889.723,24 |
12:54 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,48
|
153.171.109,30 |
12:54 |
|
YYLGD YAYLA GIDA
|
10,03
|
1,83
|
14.074.597,16 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
-0,71
|
1.569.905,15 |
12:53 |
|
ZERGY ZERAY GMYO
|
12,09
|
-7,71
|
860.886.293,90 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,66
|
25.469.145,66 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,53
|
7.079.849,38 |
12:52 |
