|
A1CAP A1 CAPITAL YATIRIM
|
10,85
|
2,65
|
224.290.283,49 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
0,31
|
53.125.198,18 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
16,63
|
-1,60
|
140.236.381,38 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
142,70
|
-0,76
|
54.638.398,00 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
-0,24
|
55.339.363,68 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
141.483.823,31 |
16:56 |
|
ADGYO ADRA GMYO
|
54,90
|
-1,70
|
25.061.478,20 |
16:56 |
|
AEFES ANADOLU EFES
|
20,38
|
-3,23
|
575.764.024,28 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,27
|
-1,78
|
13.097.285,19 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
-2,78
|
30.314.657,75 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-1,50
|
64.076.498,18 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,36
|
87.545.089,23 |
16:57 |
|
AGYO ATAKULE GMYO
|
8,34
|
-2,23
|
4.065.065,08 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,94
|
1,13
|
105.488.994,44 |
16:56 |
|
AHSGY AHES GMYO
|
19,80
|
3,07
|
94.628.346,07 |
16:57 |
|
AKBNK AKBANK
|
80,35
|
-2,01
|
5.401.863.215,75 |
16:57 |
|
AKCNS AKCANSA
|
197,60
|
0,51
|
88.622.869,30 |
16:56 |
|
AKENR AKENERJI
|
13,75
|
5,77
|
508.983.730,96 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
46.194.342,08 |
16:57 |
|
AKFIS AKFEN INSAAT
|
70,50
|
0,64
|
240.675.973,00 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,56
|
-2,48
|
120.079.241,72 |
16:57 |
|
AKGRT AKSIGORTA
|
7,20
|
-1,77
|
23.004.148,84 |
16:57 |
|
AKHAN AKHAN UN
|
33,18
|
0,24
|
84.686.293,58 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
252,50
|
-2,04
|
5.395.886,75 |
16:57 |
|
AKSA AKSA
|
11,96
|
-3,00
|
289.519.390,72 |
16:57 |
|
AKSEN AKSA ENERJI
|
83,15
|
-3,65
|
276.444.881,30 |
16:56 |
|
AKSGY AKIS GMYO
|
9,33
|
-1,06
|
22.887.463,49 |
16:54 |
|
AKSUE AKSU ENERJI
|
36,68
|
0,77
|
43.570.300,56 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,00
|
2.576.131,26 |
16:56 |
|
ALARK ALARKO HOLDING
|
99,75
|
-2,40
|
244.171.328,65 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-1,73
|
68.826.498,08 |
16:57 |
|
ALCAR ALARKO CARRIER
|
736,50
|
-0,81
|
9.257.537,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,00
|
3,47
|
134.559.988,50 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
53,25
|
-3,53
|
203.305.537,65 |
16:57 |
|
ALGYO ALARKO GMYO
|
4,23
|
-0,24
|
211.327.884,46 |
16:57 |
|
ALKA ALKIM KAGIT
|
9,78
|
-0,31
|
18.779.960,87 |
16:56 |
|
ALKIM ALKIM KIMYA
|
18,91
|
0,00
|
31.354.801,79 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
0,44
|
186.340.264,00 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,70
|
-1,76
|
745.145.754,93 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
-0,94
|
114.043.316,74 |
16:57 |
|
ALVES ALVES KABLO
|
2,92
|
5,42
|
581.322.530,05 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
104,90
|
-4,64
|
67.932.424,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
0,00
|
18.728.368,89 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-2,48
|
69.888.321,40 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
-2,20
|
49.505.853,04 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
114,70
|
-0,95
|
18.638.848,60 |
16:56 |
|
ARCLK ARCELIK
|
101,20
|
-1,84
|
175.934.088,20 |
16:56 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,45
|
0,62
|
124.846.039,90 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
28,10
|
-0,92
|
23.326.620,96 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,02
|
2,18
|
284.987.209,82 |
16:57 |
|
ARMGD ARMADA GIDA
|
174,80
|
0,29
|
315.381.724,20 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-1,46
|
35.700.784,82 |
16:56 |
|
ARTMS ARTEMIS HALI
|
42,60
|
2,65
|
138.328.714,36 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,16
|
0,47
|
23.700.656,89 |
16:56 |
|
ASELS ASELSAN
|
394,75
|
0,00
|
4.695.581.306,75 |
16:57 |
|
ASGYO ASCE GMYO
|
13,31
|
9,46
|
187.270.006,74 |
16:57 |
|
ASTOR ASTOR ENERJI
|
294,25
|
-5,54
|
7.146.991.001,25 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
59,45
|
-1,41
|
26.830.735,90 |
16:56 |
|
ATAGY ATA GMYO
|
12,23
|
-0,41
|
1.110.974,14 |
16:49 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-2,06
|
24.437.497,55 |
16:54 |
|
ATATP ATP YAZILIM
|
209,90
|
-2,64
|
194.287.656,20 |
16:57 |
|
ATATR ATA TURIZM
|
17,33
|
0,87
|
751.589.109,72 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
2.578.116,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-2,88
|
6.852.733,75 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
98,95
|
4,21
|
3.379.489,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,53
|
2,29
|
14.158.367,24 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,58
|
-2,11
|
56.929.777,36 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-0,93
|
13.558.642,00 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
3,16
|
47.085.502,65 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,43
|
-2,73
|
6.345.226,37 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
646,50
|
4,95
|
371.042.003,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
26,38
|
0,92
|
93.872.240,14 |
16:57 |
|
AYEN AYEN ENERJI
|
37,86
|
-1,92
|
175.710.527,58 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
7.042.859,00 |
13:55 |
|
AYGAZ AYGAZ
|
216,30
|
-2,35
|
131.425.945,80 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
-2,01
|
43.907.191,09 |
16:57 |
|
BAGFS BAGFAS
|
27,60
|
0,15
|
11.530.333,92 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
117,10
|
-0,59
|
14.580.073,90 |
16:56 |
|
BAKAB BAK AMBALAJ
|
52,90
|
-2,67
|
37.347.744,25 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
-2,15
|
1.852.615,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,98
|
9,97
|
1.816.780.534,74 |
16:56 |
|
BANVT BANVIT
|
168,50
|
-0,24
|
48.330.263,20 |
16:57 |
|
BARMA BAREM AMBALAJ
|
71,15
|
0,00
|
55.741.142,20 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,97
|
651.623,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
-2,15
|
10.571.352,45 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,59
|
55.289.596,82 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,00
|
24.979.423,27 |
16:57 |
|
BERA BERA HOLDING
|
16,83
|
-1,23
|
148.014.599,45 |
16:57 |
|
BESLR BESLER GIDA
|
14,61
|
-1,55
|
33.529.778,53 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
37,34
|
-1,22
|
341.257.476,88 |
16:57 |
|
BEYAZ BEYAZ FILO
|
27,18
|
0,44
|
17.870.453,10 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,60
|
-0,65
|
12.327.692,80 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-0,68
|
16.226.974,04 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,59
|
-3,68
|
135.398.663,17 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
17.277.170,40 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,50
|
0,00
|
39.628.055,30 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
381,00
|
0,53
|
2.176.893.601,75 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
0,68
|
99.437.775,60 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,14
|
9,03
|
896.738.555,41 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,07
|
-0,88
|
63.208.803,36 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-0,45
|
7.406.259,02 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
65.334.133,80 |
16:57 |
|
BLCYT BILICI YATIRIM
|
26,04
|
0,15
|
189.316.350,64 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
31,64
|
1,41
|
38.065.352,30 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
16,37
|
-0,24
|
9.205.020,34 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,45
|
0,21
|
60.763.961,15 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-0,89
|
11.935.342,04 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
-2,16
|
111.094.792,63 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,79
|
9,87
|
722.138.690,42 |
16:57 |
|
BORSK BOR SEKER
|
6,33
|
1,61
|
45.979.176,07 |
16:56 |
|
BOSSA BOSSA
|
6,55
|
-0,15
|
4.588.057,34 |
16:52 |
|
BRISA BRISA
|
90,40
|
-0,71
|
5.476.321,45 |
16:51 |
|
BRKO BIRKO MENSUCAT
|
14,06
|
-5,64
|
5.483.546,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
1,00
|
3.344.622,82 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
2,04
|
71.806.638,95 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,78
|
6,63
|
226.041.899,17 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
46.929.901,20 |
13:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
587,00
|
-4,01
|
1.093.996.257,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.940,00
|
-1,67
|
62.145.826,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
36,60
|
0,33
|
76.860.681,12 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,18
|
-1,90
|
262.019.799,20 |
16:57 |
|
BUCIM BURSA CIMENTO
|
5,90
|
-0,67
|
52.276.179,80 |
16:57 |
|
BULGS BULLS GSYO
|
41,68
|
-4,18
|
91.969.132,98 |
16:57 |
|
BURCE BURCELIK
|
42,64
|
0,33
|
43.483.082,10 |
16:56 |
|
BURVA BURCELIK VANA
|
1.001,00
|
-2,53
|
15.643.294,50 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
122,20
|
-1,29
|
38.186.699,80 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,46
|
1,21
|
27.261.969,94 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
536.875.269,67 |
16:57 |
|
CASA CASA EMTIA PETROL
|
80,05
|
0,06
|
857.756,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,80
|
0,20
|
107.472.950,26 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
0,71
|
294.909.656,00 |
16:56 |
|
CELHA CELIK HALAT
|
18,17
|
2,95
|
282.617.236,11 |
16:57 |
|
CEMAS CEMAS DOKUM
|
5,06
|
-1,94
|
86.886.489,94 |
16:57 |
|
CEMTS CEMTAS
|
10,36
|
-0,58
|
20.928.885,33 |
16:56 |
|
CEMZY CEM ZEYTIN
|
14,98
|
1,63
|
142.725.996,35 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
1,55
|
27.614.020,32 |
16:55 |
|
CGCAM CAGDAS CAM
|
46,16
|
-0,52
|
150.198.740,10 |
16:56 |
|
CIMSA CIMSA
|
49,78
|
-1,72
|
158.622.852,15 |
16:57 |
|
CLEBI CELEBI
|
1.626,00
|
-1,22
|
27.064.287,00 |
16:56 |
|
CMBTN CIMBETON
|
1.533,00
|
1,12
|
12.013.004,00 |
16:56 |
|
CMENT CIMENTAS
|
284,75
|
-1,89
|
1.421.625,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
0,71
|
16.772.526,96 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
148,00
|
-0,40
|
6.824.752,50 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
39,72
|
3,65
|
126.308.058,62 |
16:57 |
|
CRFSA CARREFOURSA
|
158,70
|
0,76
|
70.479.792,20 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
-0,08
|
10.312.523,46 |
16:57 |
|
CVKMD CVK MADEN
|
41,82
|
-2,47
|
287.665.514,92 |
16:56 |
|
CWENE CW ENERJI
|
40,04
|
1,11
|
1.848.994.353,40 |
16:57 |
|
DAGI DAGI GIYIM
|
8,35
|
1,09
|
30.350.817,86 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,19
|
-3,32
|
988.844.308,39 |
16:57 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
24.405.273,83 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,17
|
0,75
|
40.772.788,85 |
16:56 |
|
DENGE DENGE HOLDING
|
2,46
|
2,50
|
79.564.962,01 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
-0,07
|
62.220.285,47 |
16:55 |
|
DERIM DERIMOD
|
41,30
|
-2,73
|
14.662.870,64 |
16:57 |
|
DESA DESA DERI
|
12,00
|
-0,58
|
3.521.820,80 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
44,86
|
1,91
|
22.362.814,76 |
16:56 |
|
DEVA DEVA HOLDING
|
71,95
|
0,35
|
48.733.924,00 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
115,80
|
-0,17
|
14.845.902,80 |
16:54 |
|
DGGYO DOGUS GMYO
|
41,86
|
-1,74
|
12.422.632,28 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,07
|
-3,41
|
29.685.169,99 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
894.481,00 |
13:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
442.956.475,20 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,16
|
43.144.434,69 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,12
|
-1,68
|
184.077.142,38 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,64
|
-1,03
|
35.563.269,47 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,32
|
4,76
|
100.338.279,56 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
189,90
|
-2,01
|
188.715.578,00 |
16:57 |
|
DOCO DO-CO
|
11.305,00
|
-1,55
|
66.114.170,00 |
16:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-0,95
|
18.292.580,06 |
16:56 |
|
DOFRB DOF ROBOTIK
|
172,80
|
-1,82
|
859.801.525,00 |
16:57 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
39.422.521,85 |
16:52 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-1,32
|
187.522.858,50 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,40
|
1,15
|
12.982.210,32 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.222,50
|
-2,35
|
818.126.782,50 |
16:57 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-1,62
|
51.887.408,30 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
-2,25
|
6.976.194,06 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
1,21
|
25.526.443,02 |
16:55 |
|
DYOBY DYO BOYA
|
15,43
|
-0,19
|
103.891.208,88 |
16:57 |
|
DZGYO DENIZ GMYO
|
8,51
|
0,24
|
11.226.888,28 |
16:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,70
|
-1,54
|
25.494.594,50 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
82,75
|
-2,82
|
275.466.123,05 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
41,28
|
-0,24
|
136.160.318,22 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
350,50
|
-1,54
|
41.070.258,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,69
|
1,30
|
193.732.315,44 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
0,00
|
31.263.030,72 |
16:51 |
|
EFOR EFOR YATIRIM
|
16,69
|
0,12
|
1.315.463.429,86 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
5.545,00
|
-0,31
|
53.983.895,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
-1,32
|
57.045.165,32 |
16:57 |
|
EGEPO NASMED EGEPOL
|
19,70
|
-0,71
|
68.762.666,00 |
16:56 |
|
EGGUB EGE GUBRE
|
103,50
|
-1,43
|
49.336.455,60 |
16:57 |
|
EGPRO EGE PROFIL
|
40,36
|
3,38
|
60.408.594,68 |
16:56 |
|
EGSER EGE SERAMIK
|
3,53
|
2,32
|
26.810.149,47 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,05
|
-3,31
|
484.199.328,15 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
-2,00
|
1.385.856.081,78 |
16:57 |
|
EKIZ EKIZ KIMYA
|
81,05
|
-1,58
|
191.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,52
|
-2,46
|
250.383.246,50 |
16:57 |
|
EKSUN EKSUN GIDA
|
6,82
|
0,74
|
37.610.444,44 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,04
|
-0,33
|
35.328.603,18 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
19,68
|
-1,06
|
96.691.204,87 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0,62
|
428.300,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
99.004.687,65 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
19,02
|
2,37
|
250.938.275,21 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,67
|
-1,93
|
388.999.436,55 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
105,90
|
-2,04
|
88.356.990,30 |
16:57 |
|
ENKAI ENKA INSAAT
|
90,25
|
-2,64
|
850.159.754,95 |
16:57 |
|
ENPRA ENPARA BANK
|
67,55
|
-2,10
|
2.850.863,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,48
|
10,00
|
557.299.369,38 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,05
|
-0,39
|
96.955.503,40 |
16:57 |
|
EPLAS EGEPLAST
|
5,88
|
0,00
|
13.769.602,46 |
16:51 |
|
ERBOS ERBOSAN
|
180,90
|
-0,22
|
4.594.721,60 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,30
|
-0,35
|
29.092.253,45 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,96
|
-0,94
|
3.323.792.636,84 |
16:57 |
|
ERSU ERSU GIDA
|
25,98
|
-3,20
|
9.808.024,82 |
16:57 |
|
ESCAR ESCAR FILO
|
49,28
|
-0,32
|
94.642.695,49 |
16:53 |
|
ESCOM ESCORT TEKNOLOJI
|
6,22
|
-5,76
|
574.514.449,47 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-2,28
|
144.158.680,17 |
16:57 |
|
ETILR ETILER GIDA
|
5,83
|
0,17
|
56.699.494,91 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,12
|
0,54
|
11.793.317,40 |
16:51 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,79
|
6.152.601,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,05
|
2,03
|
8.091.231,76 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
94,65
|
-2,57
|
2.808.150.649,10 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-0,86
|
81.321.892,23 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,25
|
0,48
|
2.112.743,64 |
16:56 |
|
EYGYO EYG GMYO
|
2,53
|
-0,78
|
11.769.876,51 |
16:48 |
|
FADE FADE GIDA
|
16,77
|
-0,36
|
35.523.612,30 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-3,99
|
303.305.803,58 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,80
|
2,73
|
27.557.160,76 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-1,83
|
16.387.421,75 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,89
|
0,68
|
289.082.264,56 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
41.009.563,53 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,10
|
-1,91
|
53.378.265,65 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
7,94
|
343.456.913,53 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,90
|
-2,54
|
150.127.789,06 |
16:57 |
|
FROTO FORD OTOSAN
|
87,95
|
-2,11
|
1.173.759.628,45 |
16:57 |
|
FZLGY FUZUL GMYO
|
15,47
|
3,06
|
636.467.633,31 |
16:57 |
|
GARAN GARANTI BANKASI
|
140,60
|
-2,16
|
2.775.198.398,50 |
16:57 |
|
GARFA GARANTI FAKTORING
|
31,24
|
-1,39
|
15.869.332,82 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
3.338.027,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
1,05
|
103.506.410,07 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,90
|
-1,73
|
24.995.762,16 |
16:57 |
|
GENIL GEN ILAC
|
9,17
|
-2,13
|
267.119.816,73 |
16:56 |
|
GENKM GENTAS KIMYA
|
15,90
|
0,76
|
825.099.061,36 |
16:57 |
|
GENTS GENTAS
|
6,78
|
-1,74
|
29.957.806,18 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
42,00
|
3,35
|
256.819.059,12 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,30
|
-3,94
|
330.954.974,30 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,25
|
4,46
|
581.043.103,70 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
0,77
|
5.488.965,56 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,15
|
1,07
|
44.921.166,30 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,50
|
0,56
|
580.464.106,70 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
0,62
|
24.444.006,61 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,02
|
-1,91
|
35.708.678,38 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,82
|
1,34
|
72.647.787,36 |
16:57 |
|
GOKNR GOKNUR GIDA
|
25,34
|
-2,09
|
125.564.546,30 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
-1,37
|
31.118.414,00 |
16:57 |
|
GOODY GOOD-YEAR
|
20,56
|
5,27
|
479.973.907,43 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
-0,92
|
43.326.874,64 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,23
|
0,39
|
4.672.586,14 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
0,00
|
186.083.023,00 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
-0,68
|
390.735.120,25 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
12,88
|
-0,69
|
46.775.000,02 |
16:57 |
|
GSDHO GSD HOLDING
|
5,82
|
-0,68
|
70.684.716,04 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
115.152.005,27 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
479,25
|
-5,84
|
1.287.184.695,75 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
1.254,00
|
-3,76
|
221.128.838,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
27,18
|
0,22
|
105.912.722,02 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
67,60
|
-1,60
|
62.844.710,60 |
16:56 |
|
HALKB T. HALK BANKASI
|
45,62
|
-2,60
|
1.314.922.911,42 |
16:57 |
|
HATEK HATAY TEKSTIL
|
15,76
|
0,77
|
13.224.350,66 |
16:55 |
|
HATSN HATSAN GEMI
|
60,95
|
3,39
|
431.738.883,60 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,15
|
114.909.779,26 |
16:57 |
|
HEDEF HEDEF HOLDING
|
129,60
|
-0,46
|
59.885.277,20 |
16:56 |
|
HEKTS HEKTAS
|
4,08
|
2,51
|
1.752.560.971,88 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
-1,56
|
36.135.966,07 |
16:57 |
|
HLGYO HALK GMYO
|
6,41
|
-2,58
|
200.083.006,88 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
78,55
|
5,37
|
580.822.922,10 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
277.543.853,70 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
40,80
|
-1,50
|
13.836.116,12 |
16:51 |
|
HUBVC HUB GIRISIM
|
3,13
|
-2,19
|
14.256.826,94 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
0,52
|
89.872.928,87 |
16:57 |
|
HURGZ HURRIYET GZT.
|
6,88
|
-1,85
|
13.297.191,38 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
-2,08
|
37.269.813,56 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,34
|
1,33
|
111.411.981,45 |
16:57 |
|
IDGYO IDEALIST GMYO
|
4,75
|
6,98
|
12.277.910,52 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
137,20
|
1,03
|
430.698.518,50 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
66,80
|
8,09
|
391.626.409,95 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-4,00
|
12.715.547,59 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-4,11
|
89.248.097,20 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,31
|
-0,76
|
1.139.128.964,12 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,99
|
319.957.790,43 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-6,56
|
80.695.030,62 |
16:57 |
|
IMASM IMAS MAKINA
|
3,16
|
1,28
|
73.579.902,39 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
11,08
|
-1,16
|
60.465.030,29 |
16:57 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
418,25
|
1,03
|
15.422.194,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
-1,49
|
1.238.476,20 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-0,47
|
11.408.796,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
0,13
|
20.381.206,73 |
16:56 |
|
INVES INVESTCO HOLDING
|
698,50
|
7,21
|
84.643.501,00 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,68
|
1.085.790,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,22
|
-1,30
|
6.388.261.954,47 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,20
|
-3,24
|
54.264.842,60 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,28
|
-1,84
|
14.351.923,60 |
16:56 |
|
ISGSY IS GIRISIM
|
132,00
|
3,13
|
305.740.031,30 |
16:57 |
|
ISGYO IS GMYO
|
22,10
|
1,10
|
61.213.406,02 |
16:56 |
|
ISKPL ISIK PLASTIK
|
8,13
|
5,04
|
1.131.395.996,27 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,72
|
-0,97
|
229.874.597,56 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
-1,00
|
10.289.790,32 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,62
|
4.312.760,79 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
1,20
|
1.682.171.604,22 |
16:56 |
|
IZFAS IZMIR FIRCA
|
63,70
|
0,31
|
264.439.953,80 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,25
|
0,07
|
45.152.590,25 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,80
|
-0,90
|
50.013.540,55 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
16,59
|
-0,36
|
20.594.660,53 |
16:57 |
|
KAPLM KAPLAMIN
|
580,00
|
0,09
|
33.013.570,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
0,29
|
116.599.895,30 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
13,19
|
0,38
|
121.576.400,43 |
16:57 |
|
KARTN KARTONSAN
|
136,00
|
-0,73
|
88.029.432,50 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
137.563.735,08 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,43
|
-0,67
|
34.945.923,77 |
16:56 |
|
KBORU KUZEY BORU
|
24,88
|
-2,12
|
139.010.662,30 |
16:56 |
|
KCAER KOCAER CELIK
|
15,24
|
-0,72
|
117.229.495,47 |
16:56 |
|
KCHOL KOC HOLDING
|
192,50
|
-2,38
|
2.434.933.540,70 |
16:57 |
|
KENT KENT GIDA
|
373,75
|
-2,29
|
1.061.003,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
3.700.252,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
-2,31
|
40.528.844,40 |
16:56 |
|
KGYO KORAY GMYO
|
12,28
|
0,57
|
66.755.387,96 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,82
|
0,06
|
25.190.642,02 |
16:56 |
|
KLGYO KILER GMYO
|
5,13
|
-1,16
|
26.844.988,10 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-1,21
|
22.997.821,66 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
31,60
|
-0,50
|
12.268.981,48 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,00
|
753.720,02 |
13:55 |
|
KLRHO KILER HOLDING
|
93,70
|
3,48
|
566.307.645,70 |
16:57 |
|
KLSER KALESERAMIK
|
28,22
|
-1,67
|
36.498.306,40 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,61
|
1,19
|
27.734.605,08 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
0,24
|
136.728.515,50 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
20,60
|
-1,72
|
19.855.654,92 |
16:56 |
|
KNFRT KONFRUT TARIM
|
14,23
|
-3,98
|
56.638.001,60 |
16:56 |
|
KOCMT KOC METALURJI
|
3,12
|
-2,19
|
525.115.332,49 |
16:56 |
|
KONKA KONYA KAGIT
|
14,62
|
-1,62
|
11.888.540,31 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
21.186.274,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
-0,66
|
15.367.562,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,86
|
-0,15
|
175.201.536,22 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,35
|
-5,29
|
129.145.883,80 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
-0,07
|
28.508.724,65 |
16:56 |
|
KRDMA KARDEMIR (A)
|
39,88
|
-2,78
|
171.385.915,82 |
16:57 |
|
KRDMB KARDEMIR (B)
|
124,60
|
0,48
|
495.033.723,60 |
16:57 |
|
KRDMD KARDEMIR (D)
|
40,04
|
-3,10
|
1.073.749.911,84 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
22.066.742,63 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
0,19
|
17.684.957,16 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,50
|
0,32
|
13.573.879,13 |
16:56 |
|
KRSTL KRISTAL KOLA
|
10,86
|
-0,73
|
33.376.040,05 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
-0,67
|
1.920.918,82 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,68
|
15.484.857,33 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.855,00
|
-3,87
|
574.827,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,10
|
-1,31
|
3.174.508.422,40 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,70
|
1,79
|
75.995.207,05 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,70
|
1,21
|
28.713.936,85 |
16:57 |
|
KUVVA KUVVA GIDA
|
138,50
|
-1,56
|
8.506.545,90 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
70,95
|
-1,18
|
369.967.024,40 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,18
|
0,63
|
112.766.566,58 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,61
|
16.827.659,60 |
16:56 |
|
LIDER LDR TURIZM
|
91,55
|
-4,34
|
116.804.174,45 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,27
|
-1,80
|
68.372.987,55 |
16:57 |
|
LILAK LILA KAGIT
|
36,94
|
1,48
|
193.791.894,68 |
16:57 |
|
LINK LINK BILGISAYAR
|
7,22
|
0,56
|
191.338.160,07 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,11
|
-0,33
|
12.015.090,00 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-1,52
|
60.127.348,64 |
16:57 |
|
LOGO LOGO YAZILIM
|
142,00
|
-2,07
|
62.568.878,30 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,45
|
0,58
|
29.948.049,19 |
16:56 |
|
LUKSK LUKS KADIFE
|
112,70
|
-1,57
|
15.845.954,80 |
16:56 |
|
LXGYO LUXERA GMYO
|
16,75
|
-0,30
|
174.876.801,92 |
16:57 |
|
LYDHO LYDIA HOLDING
|
181,50
|
0,17
|
24.136.690,60 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.427,50
|
-1,99
|
21.107.952,50 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.187,00
|
0,94
|
98.455.057,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,48
|
0,05
|
20.534.603,80 |
16:57 |
|
MAGEN MARGUN ENERJI
|
35,24
|
-4,03
|
550.128.437,66 |
16:55 |
|
MAKIM MAKIM MAKINE
|
19,12
|
9,26
|
219.181.676,95 |
16:57 |
|
MAKTK MAKINA TAKIM
|
12,55
|
-0,48
|
25.721.677,83 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
28,72
|
0,07
|
830.297.902,00 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57
|
3,27
|
72.996.356,61 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
88,10
|
3,71
|
132.861.072,80 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,32
|
-1,28
|
100.099.744,06 |
16:57 |
|
MARTI MARTI OTEL
|
1,87
|
1,63
|
105.080.499,84 |
16:56 |
|
MAVI MAVI GIYIM
|
40,44
|
-1,61
|
111.025.038,02 |
16:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,60
|
-1,81
|
284.081.659,20 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,07
|
22.815.029,46 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
-1,74
|
549.397,90 |
13:55 |
|
MEGMT MEGA METAL
|
83,30
|
-4,64
|
281.433.055,00 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,67
|
-1,08
|
39.898.683,24 |
16:57 |
|
MEPET BREAK MOLA TURIZM
|
23,36
|
-1,93
|
10.201.873,04 |
16:53 |
|
MERCN MERCAN KIMYA
|
25,54
|
-1,08
|
103.463.895,64 |
16:56 |
|
MERIT MERIT TURIZM
|
18,76
|
-1,11
|
60.765.020,11 |
16:56 |
|
MERKO MERKO GIDA
|
1,74
|
2,96
|
122.171.597,49 |
16:56 |
|
METRO METRO HOLDING
|
9,07
|
3,78
|
89.152.144,68 |
16:57 |
|
MEYSU MEYSU GIDA
|
14,87
|
-1,20
|
130.863.336,65 |
16:57 |
|
MGROS MIGROS TICARET
|
690,50
|
0,88
|
631.461.324,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,98
|
-1,49
|
18.241.732,78 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
42,70
|
-5,78
|
1.108.124.380,58 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,20
|
9,12
|
560.714,65 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,53
|
-0,69
|
23.185.315,39 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,96
|
-0,50
|
8.397.272,17 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,73
|
-2,07
|
40.725.910,72 |
16:57 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
394.079.626,22 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
0,11
|
116.310.684,60 |
16:57 |
|
MPARK MLP SAGLIK
|
445,25
|
-1,49
|
90.910.354,50 |
16:57 |
|
MRGYO MARTI GMYO
|
1,64
|
0,61
|
182.199.975,94 |
16:57 |
|
MRSHL MARSHALL
|
1.668,00
|
1,40
|
42.793.081,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,55
|
-3,68
|
21.233.676,68 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,58
|
-2,38
|
32.729.039,82 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
10,98
|
-4,19
|
3.589.005,46 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-1,99
|
1.129.995,42 |
16:56 |
|
NATEN NATUREL ENERJI
|
6,91
|
0,14
|
54.736.358,33 |
16:57 |
|
NETAS NETAS TELEKOM.
|
68,30
|
-0,87
|
34.698.251,15 |
16:57 |
|
NETCD NETCAD YAZILIM
|
156,40
|
-4,17
|
395.589.266,20 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,49
|
1,35
|
77.098.089,74 |
16:57 |
|
NTGAZ NATURELGAZ
|
11,53
|
-1,87
|
56.398.100,59 |
16:56 |
|
NTHOL NET HOLDING
|
47,10
|
0,13
|
87.129.414,46 |
16:56 |
|
NUGYO NUROL GMYO
|
10,26
|
0,39
|
13.665.103,94 |
16:57 |
|
NUHCM NUH CIMENTO
|
224,20
|
-0,80
|
9.834.915,70 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
6,71
|
-1,47
|
178.309.052,66 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
-0,45
|
12.202.805,22 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
9,54
|
0,10
|
1.466.789.936,48 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
1.696,00
|
0,12
|
418.444.343,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
-1,42
|
49.278.699,00 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,00
|
-2,21
|
43.694.188,75 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
-1,91
|
66.960.369,10 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
-0,48
|
8.154.630,60 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,00
|
1,97
|
94.983.329,70 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,50
|
-0,86
|
948.225,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
4,30
|
99.595.325,77 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,86
|
24.886.057,30 |
16:57 |
|
OTKAR OTOKAR
|
356,25
|
-0,28
|
315.320.081,75 |
16:56 |
|
OTTO OTTO HOLDING
|
198,50
|
0,30
|
35.087.519,90 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-2,86
|
250.096.020,46 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
49,88
|
-2,96
|
5.784.115,22 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,17
|
-0,12
|
2.678.020,80 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,70
|
0,36
|
12.879.628,56 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
1.437,00
|
-5,02
|
833.358.911,00 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
14.190.549,69 |
16:53 |
|
OZKGY OZAK GMYO
|
14,99
|
-0,79
|
52.169.177,81 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,30
|
6,46
|
18.033.891,46 |
16:57 |
|
OZSUB OZSU BALIK
|
33,40
|
4,18
|
82.463.614,92 |
16:56 |
|
OZYSR OZYASAR TEL
|
11,76
|
-1,09
|
35.113.377,06 |
16:54 |
|
PAGYO PANORA GMYO
|
140,40
|
-3,17
|
16.391.260,90 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-0,65
|
323.515.374,51 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
99,70
|
7,90
|
195.976.218,85 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
14,89
|
-1,91
|
110.430.048,50 |
16:57 |
|
PARSN PARSAN
|
94,30
|
3,51
|
126.804.282,35 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20
|
0,98
|
259.865.182,10 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
0,35
|
286.301.787,38 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
34,58
|
2,07
|
35.640.931,50 |
16:56 |
|
PEKGY PEKER GMYO
|
13,72
|
0,22
|
1.591.097.853,58 |
16:56 |
|
PENGD PENGUEN GIDA
|
11,79
|
-0,42
|
49.419.695,97 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
-0,41
|
22.229.610,68 |
16:57 |
|
PETKM PETKIM
|
20,14
|
-0,59
|
653.604.484,40 |
16:57 |
|
PETUN PINAR ET VE UN
|
12,28
|
0,74
|
13.321.813,26 |
16:56 |
|
PGSUS PEGASUS
|
178,70
|
-2,08
|
1.462.498.284,40 |
16:57 |
|
PINSU PINAR SU
|
11,60
|
2,47
|
45.829.107,24 |
16:56 |
|
PKART PLASTIKKART
|
135,30
|
1,65
|
90.974.944,30 |
16:57 |
|
PKENT PETROKENT TURIZM
|
150,40
|
0,53
|
20.918.863,50 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
-1,55
|
29.598.922,92 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
44,56
|
0,45
|
22.054.387,24 |
16:50 |
|
PNSUT PINAR SUT
|
12,31
|
0,90
|
17.565.068,27 |
16:55 |
|
POLHO POLISAN HOLDING
|
20,48
|
0,29
|
53.403.402,94 |
16:57 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
-1,27
|
15.676.270,00 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
1,79
|
23.678.712,41 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,48
|
-0,57
|
43.221.638,12 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
-0,38
|
23.498.322,82 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,32
|
0,54
|
180.005.323,56 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
133,80
|
2,37
|
31.366.145,00 |
16:54 |
|
PSGYO PASIFIK GMYO
|
3,90
|
-2,99
|
2.115.717.251,80 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,12
|
-0,05
|
1.987.653,04 |
13:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
2.054.773,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-1,24
|
149.629.773,93 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
180,80
|
-3,11
|
383.142.527,40 |
16:57 |
|
RAYSG RAY SIGORTA
|
194,30
|
-1,32
|
25.585.623,60 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
-0,14
|
64.478.199,15 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30
|
-2,11
|
179.443.567,70 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,98
|
5.448.177,24 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
1,40
|
4.514.127,28 |
16:44 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-1,15
|
55.158.087,12 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
25,00
|
-1,11
|
45.065.277,10 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,20
|
-0,39
|
47.814.742,80 |
16:57 |
|
RYGYO REYSAS GMYO
|
31,76
|
0,70
|
22.094.982,40 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
23,14
|
-2,53
|
60.007.726,76 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,94
|
-0,64
|
33.068.136,84 |
16:57 |
|
SAHOL SABANCI HOLDING
|
99,45
|
-2,02
|
2.139.875.692,25 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
7,89
|
9,58
|
47.474.652,68 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
74,30
|
-0,40
|
80.855.113,85 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,39
|
3,30
|
131.265.208,55 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
23,16
|
3,86
|
14.307.565,72 |
16:57 |
|
SARKY SARKUYSAN
|
28,12
|
-1,13
|
148.912.256,68 |
16:57 |
|
SASA SASA POLYESTER
|
2,68
|
-2,19
|
5.629.863.609,55 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
-0,29
|
58.937.924,35 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,20
|
-0,92
|
124.538.186,85 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
1,22
|
66.946.219,95 |
16:56 |
|
SEGYO SEKER GMYO
|
5,12
|
2,40
|
37.338.886,10 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
0,59
|
1.668.277,26 |
16:48 |
|
SEKUR SEKURO PLASTIK
|
11,24
|
9,87
|
62.153.970,69 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
326.555.781,00 |
16:57 |
|
SELVA SELVA GIDA
|
2,07
|
-1,43
|
49.480.547,67 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,29
|
0,62
|
454.819.157,68 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,82
|
-0,62
|
11.791.418,78 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,38
|
1.943.475,67 |
16:56 |
|
SISE SISE CAM
|
45,18
|
-2,46
|
1.241.245.406,58 |
16:57 |
|
SKBNK SEKERBANK
|
16,42
|
1,80
|
366.205.348,55 |
16:56 |
|
SKTAS SOKTAS
|
3,87
|
-3,01
|
86.900.247,67 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,50
|
-2,79
|
11.314.168,50 |
16:56 |
|
SKYMD SEKER YATIRIM
|
14,33
|
5,76
|
191.109.000,83 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
32,60
|
-1,57
|
27.908.024,76 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,64
|
-0,63
|
262.749.680,70 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
16,40
|
-5,91
|
790.444.225,12 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,86
|
-1,53
|
41.449.838,93 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-2,32
|
33.201.325,01 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
0,37
|
126.025,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
338.683,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
-7,68
|
276.832.139,65 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
48,06
|
-0,41
|
267.003.210,84 |
16:57 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-0,84
|
5.042.763,40 |
16:49 |
|
SRVGY SERVET GMYO
|
2,98
|
-0,33
|
33.460.805,06 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
-3,44
|
828.160,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,30
|
0,87
|
15.604.797,26 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,55
|
-2,52
|
110.887.557,35 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
7,44
|
-1,85
|
10.216.930,61 |
16:55 |
|
SVGYO SAVUR GMYO
|
21,44
|
0,85
|
468.087.914,00 |
16:57 |
|
TABGD TAB GIDA
|
240,90
|
-3,74
|
102.037.614,10 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
532,50
|
0,57
|
54.894.001,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,59
|
-1,62
|
476.358.253,84 |
16:57 |
|
TATGD TAT GIDA
|
19,07
|
1,54
|
52.015.961,51 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
-1,22
|
487.167.532,50 |
16:57 |
|
TBORG T.TUBORG
|
133,40
|
-1,40
|
16.318.669,40 |
16:56 |
|
TCELL TURKCELL
|
111,20
|
-1,77
|
1.319.389.658,30 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
146,50
|
0,62
|
265.576.332,70 |
16:57 |
|
TDGYO TREND GMYO
|
15,90
|
4,61
|
29.196.044,51 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,22
|
0,61
|
919.369.546,42 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
10,44
|
-2,16
|
27.357.529,00 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,80
|
0,63
|
2.428.757.498,50 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,70
|
-2,91
|
37.405.006,49 |
16:56 |
|
TGSAS TGS DIS TICARET
|
172,10
|
-4,12
|
52.030.474,00 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
0,08
|
9.215.848.534,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
129,90
|
-1,22
|
276.038.618,10 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,02
|
-2,05
|
38.202.042,54 |
16:57 |
|
TLMAN TRABZON LIMAN
|
99,25
|
-0,70
|
9.285.838,05 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
482,50
|
4,21
|
158.592.585,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,05
|
-1,87
|
22.670.108,45 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,88
|
2,88
|
80.968.570,96 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
335,50
|
1,13
|
1.038.083.216,75 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,56
|
-3,58
|
4.439.011.476,05 |
16:57 |
|
TRCAS TURCAS HOLDING
|
42,46
|
-0,09
|
12.756.368,28 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
88,10
|
-3,61
|
103.234.530,30 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
96,65
|
-1,28
|
88.795.629,45 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.619,00
|
0,25
|
78.653.575,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
4.413.072,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,40
|
-4,83
|
464.048.142,50 |
16:57 |
|
TSGYO TSKB GMYO
|
7,01
|
-0,28
|
10.102.709,74 |
16:56 |
|
TSKB T.S.K.B.
|
12,29
|
-0,41
|
88.081.233,25 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-2,15
|
51.214.746,82 |
16:57 |
|
TTKOM TURK TELEKOM
|
61,50
|
-3,68
|
1.736.550.969,75 |
16:57 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,17
|
55.407.234,75 |
16:57 |
|
TUCLK TUGCELIK
|
4,13
|
-0,48
|
23.317.112,86 |
16:57 |
|
TUKAS TUKAS
|
2,36
|
-0,84
|
89.630.101,57 |
16:56 |
|
TUPRS TUPRAS
|
220,60
|
-0,05
|
3.188.206.905,20 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-0,12
|
144.347.198,41 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
0,21
|
8.330.310,86 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
-2,01
|
257.708.089,09 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
35,18
|
-2,60
|
213.703.854,92 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.644,00
|
0,37
|
20.077.922,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
26,46
|
-0,15
|
4.965.946,46 |
16:57 |
|
ULKER ULKER BISKUVI
|
107,50
|
-1,56
|
293.619.143,60 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,04
|
38.791.998,89 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
335,75
|
1,05
|
123.917.153,50 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,74
|
6,45
|
211.149.017,89 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
3,02
|
33.725.924,44 |
16:56 |
|
USAK USAK SERAMIK
|
1,66
|
5,73
|
269.525.740,21 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,84
|
-2,81
|
1.038.915.860,54 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
0,08
|
66.313.666,40 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-1,18
|
31.559.511,41 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
78,30
|
0,77
|
18.454.338,75 |
16:56 |
|
VANGD VANET GIDA
|
98,95
|
-4,76
|
26.607.627,15 |
16:57 |
|
VBTYZ VBT YAZILIM
|
28,62
|
0,07
|
65.393.372,28 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
43,78
|
2,63
|
67.327.331,50 |
16:57 |
|
VERUS VERUSA HOLDING
|
598,50
|
3,91
|
81.260.511,50 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,31
|
-1,25
|
31.717.940,37 |
16:57 |
|
VESTL VESTEL
|
24,82
|
-1,66
|
147.265.729,50 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
28,14
|
-0,92
|
5.104.586,48 |
16:52 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
36.611.846,74 |
16:55 |
|
VKING VIKING KAGIT
|
25,20
|
-0,55
|
4.163.163,40 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
0,47
|
64.881.869,41 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
99,05
|
2,59
|
670.652.941,60 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,82
|
0,23
|
39.835.969,77 |
16:57 |
|
YATAS YATAS
|
40,40
|
-2,08
|
15.207.011,88 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
-2,00
|
31.047.817,44 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,82
|
804.340,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,40
|
-2,41
|
427.269.960,20 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-1,41
|
14.186.320,51 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
258,25
|
-1,90
|
69.538.670,75 |
16:57 |
|
YIGIT YIGIT AKU
|
24,92
|
-1,66
|
60.787.968,80 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
42,90
|
-2,14
|
5.043.341.561,12 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
11.801.617,41 |
16:55 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,45
|
364.957,20 |
13:55 |
|
YUNSA YUNSA
|
10,23
|
-0,97
|
33.947.918,95 |
16:57 |
|
YYAPI YESIL YAPI
|
0,93
|
-1,06
|
2.435.127,49 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,37
|
0,00
|
57.258.413,91 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
9,80
|
1,03
|
15.358.530,10 |
16:56 |
|
ZERGY ZERAY GMYO
|
15,41
|
3,42
|
695.854.723,06 |
16:57 |
|
ZGYO Z GMYO
|
40,58
|
-1,22
|
91.610.251,88 |
16:57 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,68
|
60.501.008,15 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
17,13
|
-3,22
|
43.632.319,15 |
16:56 |
