|
A1CAP A1 CAPITAL YATIRIM
|
11,72
|
-0,42
|
52.816.767,70 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,92
|
1,29
|
401.813.700,31 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
19,30
|
-0,62
|
154.414.753,62 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
142,00
|
1,43
|
37.650.566,70 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
44,90
|
1,81
|
166.846.603,98 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-1,74
|
149.065.534,93 |
11:29 |
|
ADGYO ADRA GMYO
|
59,85
|
-1,24
|
18.136.732,70 |
11:29 |
|
AEFES ANADOLU EFES
|
20,92
|
-1,32
|
216.969.721,18 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,36
|
7.445.899,24 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,20
|
-1,32
|
16.072.042,00 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,70
|
-0,83
|
38.918.271,48 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-1,25
|
72.541.780,82 |
11:29 |
|
AGYO ATAKULE GMYO
|
9,31
|
-3,52
|
2.216.079,66 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,92
|
7,14
|
263.100.348,30 |
11:29 |
|
AHSGY AHES GMYO
|
24,78
|
5,72
|
57.161.557,06 |
11:29 |
|
AKBNK AKBANK
|
75,35
|
-0,66
|
2.702.222.866,40 |
11:29 |
|
AKCNS AKCANSA
|
200,40
|
0,15
|
26.389.633,00 |
11:28 |
|
AKENR AKENERJI
|
12,22
|
0,08
|
139.689.518,61 |
11:29 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,33
|
27.148.215,32 |
11:29 |
|
AKFIS AKFEN INSAAT
|
57,85
|
0,61
|
84.244.318,30 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
25,06
|
0,48
|
68.145.611,24 |
11:29 |
|
AKGRT AKSIGORTA
|
7,54
|
0,13
|
19.736.240,47 |
11:28 |
|
AKHAN AKHAN UN
|
29,92
|
1,91
|
130.642.600,68 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
257,50
|
-0,77
|
4.449.563,75 |
11:27 |
|
AKSA AKSA
|
11,34
|
1,43
|
164.480.328,45 |
11:29 |
|
AKSEN AKSA ENERJI
|
84,80
|
-3,85
|
367.300.425,40 |
11:29 |
|
AKSGY AKIS GMYO
|
9,44
|
0,75
|
26.439.538,26 |
11:29 |
|
AKSUE AKSU ENERJI
|
37,62
|
-2,34
|
20.384.816,16 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,39
|
1.670.424,50 |
11:27 |
|
ALARK ALARKO HOLDING
|
102,10
|
1,19
|
280.136.676,70 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0,34
|
60.046.796,26 |
11:29 |
|
ALCAR ALARKO CARRIER
|
804,00
|
-1,23
|
9.071.935,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,80
|
-1,17
|
6.114.363,90 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
53,90
|
5,58
|
735.548.568,14 |
11:29 |
|
ALGYO ALARKO GMYO
|
7,04
|
2,92
|
171.552.158,46 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,49
|
-0,43
|
21.080.814,72 |
11:29 |
|
ALKIM ALKIM KIMYA
|
20,04
|
-3,75
|
36.638.388,84 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,25
|
4,34
|
175.632.513,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,34
|
-0,57
|
227.897.586,29 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
18,77
|
-3,10
|
469.904.290,06 |
11:29 |
|
ALVES ALVES KABLO
|
3,54
|
0,85
|
169.153.737,62 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
56,00
|
-3,45
|
52.683.823,20 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,96
|
1,77
|
403.355.053,12 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,00
|
-1,09
|
50.637.332,90 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
30,60
|
-0,33
|
24.364.797,16 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
116,00
|
5,07
|
54.700.661,10 |
11:29 |
|
ARCLK ARCELIK
|
116,70
|
0,26
|
123.151.357,00 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,00
|
0,51
|
160.254.700,30 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
34,00
|
-2,35
|
50.390.788,60 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,80
|
1,36
|
75.466.254,36 |
11:29 |
|
ARMGD ARMADA GIDA
|
132,30
|
-2,00
|
8.814.808,70 |
11:28 |
|
ARSAN ARSAN HOLDING
|
4,33
|
3,34
|
113.666.446,36 |
11:28 |
|
ARTMS ARTEMIS HALI
|
44,14
|
0,14
|
11.459.980,30 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,48
|
23.176.046,31 |
11:29 |
|
ASELS ASELSAN
|
427,00
|
-1,10
|
2.032.206.979,00 |
11:29 |
|
ASGYO ASCE GMYO
|
12,56
|
-1,34
|
13.552.258,01 |
11:29 |
|
ASTOR ASTOR ENERJI
|
332,75
|
-1,99
|
5.841.031.430,00 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
67,35
|
-1,68
|
26.926.084,85 |
11:29 |
|
ATAGY ATA GMYO
|
13,47
|
0,30
|
1.039.802,02 |
11:27 |
|
ATAKP ATAKEY PATATES
|
55,35
|
0,54
|
14.249.208,65 |
11:28 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
134.020.430,50 |
11:28 |
|
ATATR ATA TURIZM
|
16,19
|
-3,00
|
345.259.833,32 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
4,81
|
592.214,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,93
|
-1,76
|
5.702.456,94 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,25
|
9,92
|
2.217.544,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
0,15
|
3.801.818,05 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
-4,89
|
63.039.539,16 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
3,43
|
107.028.028,92 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
64,70
|
-1,07
|
17.808.698,35 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,35
|
-3,06
|
3.216.057,29 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
665,50
|
1,60
|
156.549.407,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
27,72
|
-1,70
|
39.920.591,56 |
11:28 |
|
AYEN AYEN ENERJI
|
37,28
|
0,76
|
41.163.025,52 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,12
|
0,00
|
60.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
283,25
|
-1,05
|
11.771.469,75 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-0,42
|
30.265.693,61 |
11:29 |
|
BAGFS BAGFAS
|
34,28
|
-9,98
|
236.843.419,28 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
121,90
|
2,44
|
34.304.295,00 |
11:29 |
|
BAKAB BAK AMBALAJ
|
48,06
|
6,05
|
54.546.786,36 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,90
|
349.875,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,13
|
1,34
|
167.809.909,62 |
11:29 |
|
BANVT BANVIT
|
170,10
|
1,55
|
23.068.594,60 |
11:29 |
|
BARMA BAREM AMBALAJ
|
55,60
|
-4,14
|
95.940.962,90 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
0,07
|
51.798,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,80
|
0,88
|
12.398.566,00 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
0,00
|
18.824.868,81 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,53
|
-2,16
|
22.282.830,00 |
11:28 |
|
BERA BERA HOLDING
|
17,87
|
0,39
|
44.910.907,68 |
11:28 |
|
BESLR BESLER GIDA
|
16,15
|
1,57
|
55.078.286,38 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
30,26
|
-1,50
|
186.629.568,54 |
11:29 |
|
BEYAZ BEYAZ FILO
|
30,40
|
0,66
|
7.612.414,28 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,00
|
-0,86
|
15.632.546,90 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,28
|
-0,16
|
25.282.377,74 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,63
|
-0,78
|
14.215.495,46 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
311.750.558,88 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
267.771.294,90 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
800,50
|
3,36
|
2.705.262.330,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
-2,13
|
26.027.303,90 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
0,71
|
121.595.989,51 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,91
|
0,40
|
61.628.857,24 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
31,06
|
0,39
|
10.849.557,34 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
166.196.640,68 |
11:29 |
|
BLCYT BILICI YATIRIM
|
36,18
|
-2,79
|
72.242.134,48 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
40,80
|
-2,49
|
32.045.419,24 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
19,81
|
0,05
|
25.526.594,35 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
79,90
|
-0,50
|
25.822.003,70 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
-1,56
|
17.706.477,03 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
-2,89
|
57.811.701,44 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,60
|
-3,65
|
67.217.388,30 |
11:29 |
|
BORSK BOR SEKER
|
7,36
|
1,80
|
30.818.920,57 |
11:29 |
|
BOSSA BOSSA
|
6,62
|
-0,30
|
25.331.942,69 |
11:29 |
|
BRISA BRISA
|
96,20
|
-1,23
|
15.449.394,00 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
1.018.550,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
-3,92
|
5.392.522,65 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,10
|
1,24
|
18.491.621,50 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,03
|
-5,59
|
57.601.967,20 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
-0,41
|
209.186,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
543,50
|
-8,89
|
2.135.489.454,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.091,00
|
-2,74
|
99.736.162,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
38,68
|
-0,77
|
29.568.407,94 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,29
|
-0,94
|
98.432.124,15 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,37
|
-0,62
|
12.053.685,00 |
11:29 |
|
BULGS BULLS GSYO
|
46,12
|
-0,35
|
66.379.511,10 |
11:29 |
|
BURCE BURCELIK
|
53,40
|
-1,66
|
42.095.655,85 |
11:29 |
|
BURVA BURCELIK VANA
|
1.214,00
|
-1,94
|
10.296.098,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
-8,67
|
244.789.171,90 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,80
|
-0,52
|
13.895.541,40 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,81
|
-5,24
|
650.469.334,96 |
11:29 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
179.042,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,26
|
-0,84
|
11.174.955,10 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
85,05
|
-1,45
|
158.968.405,25 |
11:29 |
|
CELHA CELIK HALAT
|
13,65
|
-0,07
|
33.776.352,80 |
11:29 |
|
CEMAS CEMAS DOKUM
|
5,07
|
-0,98
|
31.667.140,42 |
11:29 |
|
CEMTS CEMTAS
|
11,70
|
-1,76
|
14.709.518,35 |
11:28 |
|
CEMZY CEM ZEYTIN
|
13,07
|
-1,51
|
115.085.424,06 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
1,12
|
9.820.149,62 |
11:28 |
|
CGCAM CAGDAS CAM
|
45,14
|
0,31
|
72.355.215,96 |
11:28 |
|
CIMSA CIMSA
|
56,45
|
-1,91
|
123.409.639,45 |
11:29 |
|
CLEBI CELEBI
|
1.784,00
|
-0,56
|
98.193.981,00 |
11:28 |
|
CMBTN CIMBETON
|
1.735,00
|
-0,57
|
10.080.478,00 |
11:28 |
|
CMENT CIMENTAS
|
318,50
|
-1,85
|
127.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,00
|
11.914.356,69 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
209,10
|
3,06
|
15.811.749,00 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
29,96
|
-0,79
|
17.837.897,46 |
11:29 |
|
CRFSA CARREFOURSA
|
152,30
|
0,07
|
48.289.483,70 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
27,30
|
-0,29
|
17.128.610,22 |
11:29 |
|
CVKMD CVK MADEN
|
40,16
|
-0,84
|
418.961.720,20 |
11:29 |
|
CWENE CW ENERJI
|
39,96
|
-0,10
|
307.826.079,74 |
11:29 |
|
DAGI DAGI GIYIM
|
6,60
|
-1,93
|
13.006.225,73 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-0,75
|
161.070.264,23 |
11:29 |
|
DARDL DARDANEL
|
2,33
|
-0,43
|
43.080.758,54 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,67
|
-2,61
|
70.568.225,51 |
11:29 |
|
DENGE DENGE HOLDING
|
2,64
|
-1,49
|
17.207.239,68 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,19
|
-1,36
|
31.679.313,32 |
11:28 |
|
DERIM DERIMOD
|
38,70
|
-1,17
|
5.135.386,88 |
11:28 |
|
DESA DESA DERI
|
13,45
|
-0,37
|
8.943.105,13 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
0,35
|
8.169.591,52 |
11:28 |
|
DEVA DEVA HOLDING
|
70,95
|
-0,49
|
24.186.741,15 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
-0,26
|
52.200.309,10 |
11:29 |
|
DGGYO DOGUS GMYO
|
32,88
|
0,98
|
1.209.489,36 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,29
|
1,86
|
4.823.876,64 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
3,87
|
36.255,50 |
09:55 |
|
DITAS DITAS BDY
|
41,44
|
9,11
|
236.658.150,42 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
16.127.142,76 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
8,26
|
4,82
|
407.293.781,17 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,87
|
9.196.632,79 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
-0,67
|
6.418.789,98 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,33
|
89.977.269,10 |
11:29 |
|
DOCO DO-CO
|
9.680,00
|
-0,15
|
21.202.320,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,52
|
0,85
|
16.054.851,24 |
11:29 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.397.210.730,00 |
11:29 |
|
DOGUB DOGUSAN
|
108,90
|
0,09
|
15.145.313,60 |
11:29 |
|
DOHOL DOGAN HOLDING
|
24,36
|
-0,57
|
57.960.363,18 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,26
|
-2,36
|
16.251.367,08 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.417,00
|
-4,18
|
650.622.367,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
112,80
|
1,44
|
21.649.699,40 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
0,79
|
7.168.237,73 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
21,98
|
1,67
|
25.830.880,76 |
11:28 |
|
DYOBY DYO BOYA
|
17,83
|
-0,56
|
56.951.546,57 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,11
|
-1,34
|
8.731.620,16 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,30
|
-0,59
|
9.151.264,85 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
88,45
|
-0,34
|
352.042.537,00 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
37,30
|
1,08
|
116.338.091,92 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
373,25
|
-0,93
|
40.286.014,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
23,66
|
-6,11
|
134.747.073,96 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,32
|
-5,66
|
38.566.818,96 |
11:29 |
|
EFOR EFOR YATIRIM
|
13,06
|
0,15
|
468.817.487,08 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
6.245,00
|
-5,09
|
91.254.755,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,90
|
1,59
|
49.803.544,84 |
11:29 |
|
EGEPO NASMED EGEPOL
|
19,31
|
0,47
|
13.371.667,47 |
11:29 |
|
EGGUB EGE GUBRE
|
128,10
|
-9,92
|
300.819.076,40 |
11:29 |
|
EGPRO EGE PROFIL
|
42,88
|
2,78
|
48.481.955,36 |
11:29 |
|
EGSER EGE SERAMIK
|
3,68
|
1,10
|
25.926.461,37 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
-5,13
|
1.483.907.336,70 |
11:29 |
|
EKIZ EKIZ KIMYA
|
95,55
|
-0,16
|
49.494,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,26
|
-2,25
|
450.016.125,76 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,46
|
-0,62
|
8.434.567,63 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,00
|
-1,96
|
75.520.471,02 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
24,40
|
0,58
|
140.593.741,92 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,45
|
733.311,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,20
|
2,36
|
504.350.133,40 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
18,14
|
7,27
|
167.947.882,74 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,08
|
1,57
|
197.595.446,37 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
-0,83
|
110.147.836,40 |
11:29 |
|
ENKAI ENKA INSAAT
|
101,90
|
-3,14
|
585.808.405,80 |
11:29 |
|
ENPRA ENPARA BANK
|
81,00
|
0,00
|
845.397,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,16
|
0,89
|
477.985.977,95 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
0,60
|
84.653.403,00 |
11:29 |
|
EPLAS EGEPLAST
|
6,48
|
0,31
|
10.342.947,88 |
11:28 |
|
ERBOS ERBOSAN
|
222,30
|
-0,80
|
25.209.445,40 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
63,60
|
2,33
|
60.168.830,15 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
41,14
|
0,69
|
3.559.269.522,38 |
11:29 |
|
ERSU ERSU GIDA
|
25,94
|
0,00
|
2.133.319,90 |
11:28 |
|
ESCAR ESCAR FILO
|
53,40
|
0,56
|
101.230.765,75 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-2,26
|
74.833.867,15 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25
|
8,70
|
1.050.701.763,61 |
11:29 |
|
ETILR ETILER GIDA
|
6,14
|
0,49
|
31.340.599,88 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
0,00
|
1.409.308,40 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,40
|
384.912,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,57
|
2,16
|
2.351.399,20 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
58,00
|
0,61
|
325.999.697,90 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
0,59
|
127.512.288,59 |
11:29 |
|
EUYO EURO YAT. ORT.
|
5,50
|
3,19
|
2.658.924,57 |
11:24 |
|
EYGYO EYG GMYO
|
3,08
|
0,00
|
66.643.011,93 |
11:28 |
|
FADE FADE GIDA
|
16,31
|
0,62
|
12.133.693,56 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
-0,87
|
234.490.700,77 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,41
|
-3,04
|
10.846.788,75 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
-1,41
|
15.341.469,50 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,79
|
-5,39
|
210.461.074,52 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
-0,37
|
51.868.206,78 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
-6,38
|
183.536.333,30 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,44
|
-1,97
|
35.773.165,95 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,54
|
-0,33
|
41.165.354,40 |
11:29 |
|
FROTO FORD OTOSAN
|
96,60
|
-0,41
|
548.743.738,50 |
11:29 |
|
FZLGY FUZUL GMYO
|
15,41
|
0,65
|
63.314.135,96 |
11:29 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,72
|
1.257.326.333,70 |
11:29 |
|
GARFA GARANTI FAKTORING
|
30,70
|
0,99
|
8.412.964,28 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,50
|
0,00
|
646.775,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,21
|
4,90
|
121.594.409,31 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
31,90
|
-3,57
|
32.144.318,20 |
11:29 |
|
GENIL GEN ILAC
|
10,04
|
6,13
|
1.138.681.105,54 |
11:29 |
|
GENKM GENTAS KIMYA
|
14,85
|
-1,13
|
130.595.608,49 |
11:29 |
|
GENTS GENTAS
|
8,94
|
-0,11
|
64.694.559,57 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
42,08
|
-1,45
|
117.022.109,04 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,60
|
2,04
|
407.129.796,25 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,55
|
3,32
|
155.452.688,85 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
0,82
|
3.677.274,29 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
-0,79
|
35.618.203,05 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
206,10
|
0,83
|
940.339.395,60 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-2,76
|
62.338.978,37 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,08
|
-0,20
|
12.320.591,87 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
40,42
|
0,55
|
24.912.708,54 |
11:29 |
|
GOKNR GOKNUR GIDA
|
22,46
|
-3,02
|
161.382.500,12 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
371,50
|
-0,47
|
18.028.414,00 |
11:27 |
|
GOODY GOOD-YEAR
|
16,89
|
0,66
|
17.222.162,07 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
1,59
|
31.725.208,06 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
20,50
|
-2,94
|
3.979.930,30 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,75
|
-4,74
|
200.371.446,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
247,50
|
-1,79
|
89.444.219,95 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
14,27
|
-4,29
|
61.285.946,42 |
11:29 |
|
GSDHO GSD HOLDING
|
5,11
|
-8,26
|
61.305.802,97 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
103.285.444,20 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
604,50
|
-2,11
|
330.356.078,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
841,00
|
-0,77
|
26.444.170,50 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
30,24
|
-0,26
|
157.123.700,10 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
73,35
|
-1,61
|
59.512.044,90 |
11:28 |
|
HALKB T. HALK BANKASI
|
40,78
|
-0,05
|
566.425.924,82 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,17
|
-1,82
|
12.368.911,13 |
11:28 |
|
HATSN HATSAN GEMI
|
50,85
|
-0,29
|
53.329.145,56 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-8,75
|
306.332.743,65 |
11:29 |
|
HEDEF HEDEF HOLDING
|
141,60
|
-2,48
|
97.052.335,50 |
11:28 |
|
HEKTS HEKTAS
|
4,65
|
2,20
|
1.067.876.355,43 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,16
|
-2,14
|
27.923.662,47 |
11:28 |
|
HLGYO HALK GMYO
|
5,95
|
0,85
|
55.247.846,94 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
92,90
|
-0,54
|
202.534.974,55 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,70
|
5,49
|
136.588.311,90 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
-1,91
|
16.254.696,60 |
11:29 |
|
HUBVC HUB GIRISIM
|
4,08
|
-0,49
|
3.835.979,55 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,86
|
37.604.262,09 |
11:29 |
|
HURGZ HURRIYET GZT.
|
9,23
|
9,75
|
184.522.001,76 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
17,11
|
-0,12
|
5.381.920,88 |
11:26 |
|
ICUGS ICU GIRISIM
|
5,87
|
-3,93
|
24.752.065,73 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,91
|
2,89
|
8.673.685,22 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,40
|
-0,10
|
615.625.793,45 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
76,55
|
-1,23
|
25.342.609,90 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.389.088,94 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
12.236.716,63 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-1,72
|
47.278.901,26 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-1,28
|
18.152.927,35 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,00
|
5.004.796,69 |
11:29 |
|
IMASM IMAS MAKINA
|
3,63
|
-1,63
|
45.345.753,02 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
-5,17
|
157.746.265,37 |
11:28 |
|
INFO INFO YATIRIM
|
3,99
|
-1,97
|
165.085.522,57 |
11:29 |
|
INGRM INGRAM BILISIM
|
507,00
|
0,40
|
15.985.396,25 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
252,75
|
0,00
|
124.605,75 |
09:55 |
|
INTEM INTEMA
|
301,00
|
1,35
|
11.206.508,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
1,74
|
57.473.191,60 |
11:29 |
|
INVES INVESTCO HOLDING
|
576,00
|
0,17
|
13.940.550,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-1,75
|
772.047,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,00
|
412.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
-0,95
|
1.878.686.407,53 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,60
|
-0,68
|
107.979.247,85 |
11:28 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-1,45
|
9.575.342,86 |
11:28 |
|
ISGSY IS GIRISIM
|
118,60
|
-0,67
|
33.521.700,80 |
11:28 |
|
ISGYO IS GMYO
|
19,97
|
-0,84
|
16.244.914,56 |
11:29 |
|
ISKPL ISIK PLASTIK
|
22,66
|
-0,61
|
265.092.952,38 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
-3,66
|
260.083.482,08 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71
|
0,00
|
4.080.398,09 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,65
|
-0,46
|
20.437.975,30 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
10,88
|
-1,09
|
661.497.592,62 |
11:28 |
|
IZFAS IZMIR FIRCA
|
65,90
|
6,29
|
141.956.422,55 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
77,50
|
-2,76
|
41.239.517,40 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,69
|
-0,46
|
68.786.164,78 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
18,21
|
-0,33
|
18.657.116,93 |
11:29 |
|
KAPLM KAPLAMIN
|
630,00
|
-0,94
|
35.721.121,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
12,88
|
1,18
|
95.812.680,10 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
359.476.563,53 |
11:28 |
|
KARTN KARTONSAN
|
119,90
|
-3,54
|
54.397.813,50 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
3,16
|
629.414.828,15 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
-0,80
|
37.357.432,08 |
11:29 |
|
KBORU KUZEY BORU
|
26,52
|
-1,78
|
58.993.535,24 |
11:29 |
|
KCAER KOCAER CELIK
|
14,08
|
0,57
|
206.245.278,38 |
11:28 |
|
KCHOL KOC HOLDING
|
209,80
|
-1,18
|
860.030.353,00 |
11:29 |
|
KENT KENT GIDA
|
414,75
|
-0,30
|
61.383,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,79
|
-4,20
|
920.623,63 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
-2,48
|
36.120.250,64 |
11:29 |
|
KGYO KORAY GMYO
|
13,09
|
-0,53
|
137.227.110,08 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,12
|
1,80
|
16.853.523,73 |
11:28 |
|
KLGYO KILER GMYO
|
5,43
|
-0,91
|
37.797.405,83 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,50
|
-0,89
|
41.831.320,00 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
-0,17
|
13.632.541,66 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
281.228,40 |
09:55 |
|
KLRHO KILER HOLDING
|
111,50
|
-8,00
|
548.338.854,30 |
11:29 |
|
KLSER KALESERAMIK
|
30,08
|
4,16
|
77.404.821,94 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,25
|
-3,27
|
35.969.205,28 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,90
|
-0,15
|
138.518.676,75 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,60
|
-5,68
|
99.647.163,10 |
11:29 |
|
KNFRT KONFRUT TARIM
|
13,24
|
-0,15
|
54.680.376,99 |
11:29 |
|
KOCMT KOC METALURJI
|
2,82
|
0,71
|
50.998.158,88 |
11:28 |
|
KONKA KONYA KAGIT
|
16,58
|
-0,84
|
29.453.207,19 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,38
|
-0,10
|
424.245.721,68 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.207,50
|
-2,72
|
21.763.605,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-0,32
|
27.304.070,86 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
305.336.716,05 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
16,16
|
-0,12
|
19.661.514,96 |
11:28 |
|
KRDMA KARDEMIR (A)
|
43,22
|
1,55
|
399.878.862,18 |
11:29 |
|
KRDMB KARDEMIR (B)
|
93,40
|
-1,89
|
527.305.057,10 |
11:29 |
|
KRDMD KARDEMIR (D)
|
46,18
|
4,57
|
2.659.419.848,42 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-0,67
|
4.732.702,21 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
85.052.081,72 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,70
|
-0,31
|
5.907.526,53 |
11:27 |
|
KRSTL KRISTAL KOLA
|
11,25
|
3,02
|
99.304.375,04 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
-3,48
|
3.912.519,58 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,24
|
1,89
|
53.287.889,87 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
-0,50
|
244.215,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,40
|
1,09
|
1.378.469.051,60 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
138,90
|
7,51
|
304.390.927,40 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
99,35
|
-4,47
|
35.288.064,05 |
11:29 |
|
KUVVA KUVVA GIDA
|
156,70
|
1,10
|
7.895.422,70 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
89,50
|
0,00
|
113.992.395,55 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,37
|
-2,32
|
108.961.897,21 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
27,18
|
1,12
|
23.642.190,72 |
11:28 |
|
LIDER LDR TURIZM
|
122,60
|
2,17
|
85.466.496,80 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,53
|
-5,36
|
22.858.710,37 |
11:29 |
|
LILAK LILA KAGIT
|
35,64
|
-0,94
|
40.065.498,50 |
11:29 |
|
LINK LINK BILGISAYAR
|
6,47
|
-2,27
|
141.717.766,16 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-1,48
|
26.130.921,14 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,86
|
0,42
|
98.011.902,14 |
11:28 |
|
LOGO LOGO YAZILIM
|
156,10
|
-6,53
|
148.352.144,40 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,93
|
-1,26
|
34.710.591,79 |
11:28 |
|
LUKSK LUKS KADIFE
|
114,20
|
1,06
|
6.415.162,70 |
11:29 |
|
LXGYO LUXERA GMYO
|
18,50
|
-1,12
|
218.396.115,95 |
11:29 |
|
LYDHO LYDIA HOLDING
|
193,10
|
-1,98
|
19.055.779,80 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.047,50
|
0,30
|
6.148.015,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.067,00
|
0,76
|
31.288.175,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,06
|
-1,08
|
35.724.245,20 |
11:28 |
|
MAGEN MARGUN ENERJI
|
65,45
|
1,95
|
93.827.474,95 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,20
|
-1,43
|
5.985.182,98 |
11:29 |
|
MAKTK MAKINA TAKIM
|
14,53
|
0,35
|
36.159.819,76 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
28,48
|
-1,86
|
273.528.849,72 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
-1,00
|
12.514.152,06 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15
|
-1,85
|
14.211.965,85 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,95
|
-1,34
|
126.603.731,29 |
11:28 |
|
MARTI MARTI OTEL
|
2,40
|
1,27
|
86.613.650,07 |
11:29 |
|
MAVI MAVI GIYIM
|
44,34
|
-1,16
|
42.799.568,80 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
209,20
|
4,13
|
744.202.694,10 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,02
|
-2,08
|
19.106.917,54 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
0,00
|
138.207,62 |
09:55 |
|
MEGMT MEGA METAL
|
88,70
|
-4,88
|
576.688.922,75 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-2,57
|
47.314.472,89 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,92
|
0,08
|
4.439.161,50 |
11:27 |
|
MERCN MERCAN KIMYA
|
23,78
|
-4,88
|
83.008.155,04 |
11:29 |
|
MERIT MERIT TURIZM
|
17,28
|
-2,59
|
43.645.019,01 |
11:29 |
|
MERKO MERKO GIDA
|
2,24
|
-1,32
|
85.257.994,35 |
11:29 |
|
METRO METRO HOLDING
|
6,85
|
0,00
|
16.270.819,33 |
11:28 |
|
MEYSU MEYSU GIDA
|
21,14
|
1,63
|
333.526.389,02 |
11:29 |
|
MGROS MIGROS TICARET
|
696,00
|
2,28
|
1.347.707.938,00 |
11:29 |
|
MHRGY MHR GMYO
|
4,26
|
1,43
|
11.521.720,12 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
49,74
|
2,56
|
1.717.883.222,39 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
0,83
|
295.709,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,80
|
-4,62
|
45.968.981,74 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,38
|
-1,54
|
9.637.603,58 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,71
|
0,29
|
13.781.330,91 |
11:29 |
|
MOGAN MOGAN ENERJI
|
15,24
|
-3,36
|
108.799.664,65 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,96
|
-0,44
|
53.736.493,04 |
11:29 |
|
MPARK MLP SAGLIK
|
497,50
|
1,43
|
146.621.521,00 |
11:28 |
|
MRGYO MARTI GMYO
|
2,00
|
-1,48
|
77.050.107,62 |
11:29 |
|
MRSHL MARSHALL
|
1.609,00
|
-1,11
|
13.252.812,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
6,52
|
-0,91
|
9.862.774,67 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,98
|
-2,57
|
12.222.037,38 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
-0,68
|
2.183.549,24 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
-2,56
|
1.456.536,63 |
11:29 |
|
NATEN NATUREL ENERJI
|
7,66
|
6,54
|
311.719.392,54 |
11:29 |
|
NETAS NETAS TELEKOM.
|
71,20
|
0,14
|
12.922.106,30 |
11:29 |
|
NETCD NETCAD YAZILIM
|
161,10
|
-2,95
|
748.663.458,70 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,76
|
-0,73
|
32.423.819,85 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,96
|
-0,38
|
54.186.727,84 |
11:29 |
|
NTHOL NET HOLDING
|
41,56
|
2,31
|
47.875.125,96 |
11:29 |
|
NUGYO NUROL GMYO
|
10,11
|
-1,37
|
8.240.462,01 |
11:29 |
|
NUHCM NUH CIMENTO
|
238,10
|
-1,24
|
13.279.257,80 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,61
|
0,00
|
163.758.044,88 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
39,74
|
-2,17
|
10.203.411,16 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
7,88
|
-1,87
|
343.843.295,31 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.094,00
|
-3,27
|
222.184.845,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
0,78
|
70.004.557,85 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,00
|
-6,83
|
209.236.757,25 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,60
|
-5,78
|
88.257.994,40 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,87
|
5,87
|
24.463.265,79 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
425.655.649,55 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,43
|
164.222,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
0,87
|
16.348.388,43 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
11.085.559,21 |
11:28 |
|
OTKAR OTOKAR
|
383,00
|
-0,97
|
62.511.667,75 |
11:29 |
|
OTTO OTTO HOLDING
|
303,25
|
-1,54
|
29.581.819,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,84
|
121.852.984,06 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
-1,03
|
2.058.058,65 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
-0,46
|
3.494.906,34 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,65
|
-1,65
|
4.282.315,35 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
187.297.512,00 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,41
|
-1,63
|
10.048.068,04 |
11:27 |
|
OZKGY OZAK GMYO
|
13,00
|
-2,99
|
56.607.303,94 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,88
|
0,44
|
7.029.795,58 |
11:27 |
|
OZSUB OZSU BALIK
|
30,60
|
2,00
|
53.858.088,24 |
11:28 |
|
OZYSR OZYASAR TEL
|
13,30
|
0,45
|
12.112.724,08 |
11:28 |
|
PAGYO PANORA GMYO
|
123,90
|
-0,88
|
11.992.239,80 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
-2,23
|
405.034.164,48 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,80
|
-1,98
|
11.494.294,40 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
16,41
|
-2,67
|
136.454.843,74 |
11:29 |
|
PARSN PARSAN
|
90,65
|
1,23
|
22.470.794,85 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,50
|
-3,27
|
349.499.987,60 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,06
|
-3,02
|
250.480.137,56 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
32,74
|
-0,37
|
27.721.206,36 |
11:27 |
|
PEKGY PEKER GMYO
|
17,00
|
-0,06
|
846.345.302,20 |
11:29 |
|
PENGD PENGUEN GIDA
|
14,72
|
-0,81
|
32.310.580,83 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,91
|
-1,49
|
33.828.612,67 |
11:29 |
|
PETKM PETKIM
|
27,32
|
4,51
|
1.076.974.069,04 |
11:29 |
|
PETUN PINAR ET VE UN
|
15,10
|
-2,27
|
45.543.321,23 |
11:29 |
|
PGSUS PEGASUS
|
183,80
|
-0,65
|
727.651.742,70 |
11:29 |
|
PINSU PINAR SU
|
12,36
|
-2,60
|
37.030.621,63 |
11:29 |
|
PKART PLASTIKKART
|
174,60
|
3,50
|
264.617.354,00 |
11:29 |
|
PKENT PETROKENT TURIZM
|
158,40
|
-0,44
|
10.571.884,60 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
25,94
|
-0,15
|
30.289.088,82 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
49,64
|
0,08
|
24.234.001,93 |
11:28 |
|
PNSUT PINAR SUT
|
17,57
|
0,92
|
152.648.140,48 |
11:29 |
|
POLHO POLISAN HOLDING
|
20,04
|
-1,86
|
49.877.363,20 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.545,00
|
-0,54
|
10.686.085,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
8,95
|
-1,65
|
21.571.570,86 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,52
|
-4,77
|
116.451.288,96 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44
|
-5,98
|
31.374.761,38 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,00
|
-4,10
|
7.679.017,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
-1,19
|
3.446.301,90 |
11:26 |
|
PSGYO PASIFIK GMYO
|
3,45
|
-1,43
|
561.399.335,53 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,02
|
0,00
|
156.278,10 |
09:55 |
|
QNBTR QNB BANK
|
240,60
|
0,00
|
401.802,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
0,74
|
187.972.401,37 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
395,25
|
1,93
|
88.489.082,00 |
11:29 |
|
RAYSG RAY SIGORTA
|
200,00
|
-0,25
|
12.918.841,30 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
-1,24
|
89.440.827,53 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,30
|
-0,48
|
599.425.712,20 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-2,99
|
5.594.742,86 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
30,70
|
4,71
|
12.258.983,86 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
4,65
|
5,68
|
778.298.463,76 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,34
|
-2,94
|
70.891.800,06 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,73
|
-0,15
|
37.059.245,71 |
11:29 |
|
RYGYO REYSAS GMYO
|
30,74
|
-1,91
|
10.782.665,14 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
19,56
|
-0,71
|
25.071.704,33 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
-3,00
|
46.972.583,76 |
11:29 |
|
SAHOL SABANCI HOLDING
|
98,40
|
-0,96
|
871.643.088,40 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-2,33
|
5.564.313,48 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
41,34
|
2,07
|
14.600.330,24 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
0,40
|
19.697.173,36 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
23,72
|
-0,75
|
3.468.875,80 |
11:26 |
|
SARKY SARKUYSAN
|
28,78
|
-1,57
|
98.534.948,98 |
11:29 |
|
SASA SASA POLYESTER
|
3,60
|
1,69
|
6.833.446.671,49 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
2,58
|
96.713.808,80 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,50
|
-1,64
|
100.896.285,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,70
|
-6,84
|
193.291.323,20 |
11:29 |
|
SEGYO SEKER GMYO
|
4,94
|
-1,20
|
11.464.440,26 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
12,04
|
-0,33
|
1.371.337,07 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
0,75
|
4.905.392,93 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
115,10
|
1,86
|
268.542.020,20 |
11:29 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
60.496.870,31 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
0,56
|
38.631.615,33 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,74
|
1,06
|
12.034.862,95 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
4,07
|
18.818.443,32 |
11:29 |
|
SISE SISE CAM
|
52,50
|
0,29
|
1.569.432.442,85 |
11:29 |
|
SKBNK SEKERBANK
|
13,86
|
0,00
|
71.105.174,35 |
11:29 |
|
SKTAS SOKTAS
|
4,12
|
2,49
|
67.460.738,98 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,50
|
2,96
|
16.673.715,25 |
11:29 |
|
SKYMD SEKER YATIRIM
|
14,08
|
-1,54
|
21.506.710,21 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
35,48
|
-2,26
|
27.516.840,96 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,28
|
6,02
|
1.141.545.028,68 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
18,65
|
0,27
|
291.369.620,85 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,92
|
0,26
|
41.294.766,37 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
1,32
|
39.321.064,89 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,58
|
-0,08
|
52.257,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,39
|
-0,10
|
25.767,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,34
|
-0,29
|
30.822.915,71 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
1,74
|
337.864.338,75 |
11:29 |
|
SONME SONMEZ FILAMENT
|
138,80
|
0,22
|
1.975.427,10 |
11:29 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,30
|
46.680.050,81 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-1,22
|
1.300.915,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,60
|
0,88
|
13.379.563,64 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,50
|
-8,48
|
1.460.469.530,70 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
8,67
|
-3,02
|
19.158.289,69 |
11:28 |
|
SVGYO SAVUR GMYO
|
20,66
|
-0,67
|
271.866.786,44 |
11:29 |
|
TABGD TAB GIDA
|
282,25
|
0,27
|
61.821.025,50 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
501,50
|
3,03
|
72.390.049,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,38
|
1,43
|
359.187.866,54 |
11:29 |
|
TATGD TAT GIDA
|
21,16
|
6,44
|
85.683.485,52 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
-1,25
|
289.869.685,25 |
11:29 |
|
TBORG T.TUBORG
|
142,50
|
-3,98
|
30.846.910,40 |
11:29 |
|
TCELL TURKCELL
|
118,60
|
-2,71
|
676.372.932,20 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
124,60
|
6,22
|
527.401.078,20 |
11:29 |
|
TDGYO TREND GMYO
|
17,23
|
-0,98
|
11.945.116,63 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,04
|
3,44
|
1.147.110.111,84 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
12,65
|
-7,80
|
158.219.699,50 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
254,75
|
-0,59
|
913.327.230,75 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,14
|
-0,05
|
33.644.715,67 |
11:29 |
|
TGSAS TGS DIS TICARET
|
163,50
|
2,19
|
19.963.838,70 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
0,08
|
2.438.222.978,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
157,70
|
0,45
|
230.879.325,40 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,00
|
35.347.409,28 |
11:29 |
|
TLMAN TRABZON LIMAN
|
96,90
|
-4,15
|
15.709.031,65 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
348,75
|
-1,76
|
104.426.134,25 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-0,95
|
30.254.254,20 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,84
|
-0,45
|
31.998.771,86 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
314,75
|
-0,71
|
188.658.271,00 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,26
|
0,09
|
1.271.821.385,80 |
11:29 |
|
TRCAS TURCAS HOLDING
|
51,60
|
2,79
|
90.190.859,85 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
95,55
|
-0,26
|
73.295.441,95 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
102,10
|
-2,58
|
81.279.803,10 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.444,00
|
-0,69
|
193.690.191,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
3,74
|
-5,08
|
374.181.161,81 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
-0,78
|
123.078.638,40 |
11:29 |
|
TSGYO TSKB GMYO
|
7,04
|
-0,71
|
3.695.421,75 |
11:29 |
|
TSKB T.S.K.B.
|
12,31
|
-0,89
|
40.404.626,53 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
93.718.924,05 |
11:29 |
|
TTKOM TURK TELEKOM
|
65,50
|
-2,02
|
366.839.949,85 |
11:29 |
|
TTRAK TURK TRAKTOR
|
472,50
|
4,94
|
86.251.629,75 |
11:29 |
|
TUCLK TUGCELIK
|
4,42
|
-0,67
|
21.837.469,95 |
11:29 |
|
TUKAS TUKAS
|
2,73
|
1,49
|
222.414.670,02 |
11:29 |
|
TUPRS TUPRAS
|
261,25
|
0,67
|
2.096.923.594,50 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,37
|
-3,60
|
241.861.022,63 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,84
|
-1,76
|
7.730.091,96 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
14,44
|
-0,69
|
60.410.834,97 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
32,12
|
3,01
|
227.537.002,46 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.405,00
|
-0,99
|
4.428.233,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,66
|
0,39
|
8.673.523,44 |
11:28 |
|
ULKER ULKER BISKUVI
|
129,70
|
-0,23
|
361.257.301,70 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-2,60
|
30.947.164,17 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
49.172.308,50 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,58
|
-1,84
|
76.989.507,14 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,84
|
2,49
|
25.139.392,36 |
11:29 |
|
USAK USAK SERAMIK
|
1,77
|
-1,12
|
92.279.720,40 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,02
|
-1,23
|
499.921.716,48 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
-1,54
|
105.701.357,65 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-0,52
|
116.620.684,49 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
80,25
|
1,07
|
13.368.673,35 |
11:29 |
|
VANGD VANET GIDA
|
92,20
|
0,66
|
7.722.082,35 |
11:28 |
|
VBTYZ VBT YAZILIM
|
23,88
|
-3,24
|
30.252.330,76 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
40,86
|
-0,49
|
5.317.637,62 |
11:26 |
|
VERUS VERUSA HOLDING
|
524,00
|
0,96
|
7.366.264,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,52
|
1,62
|
30.908.733,16 |
11:29 |
|
VESTL VESTEL
|
29,94
|
0,74
|
130.150.248,04 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
34,00
|
0,24
|
3.283.963,68 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,92
|
-1,02
|
26.894.858,73 |
11:29 |
|
VKING VIKING KAGIT
|
27,78
|
-1,21
|
9.857.179,94 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-1,98
|
15.136.332,26 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
92,60
|
4,63
|
239.132.143,10 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,32
|
-0,42
|
23.807.181,94 |
11:29 |
|
YATAS YATAS
|
42,80
|
-2,86
|
40.972.253,22 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,06
|
-1,12
|
31.481.658,18 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
399.096,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
1.973.898.692,80 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
0,00
|
16.105.124,06 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
239,00
|
0,00
|
21.378.009,20 |
11:28 |
|
YIGIT YIGIT AKU
|
26,12
|
-0,99
|
42.586.426,76 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,42
|
-0,76
|
1.553.661.068,62 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,74
|
-2,09
|
160.630.564,95 |
11:29 |
|
YONGA YONGA MOBILYA
|
61,50
|
-0,81
|
140.343,00 |
09:55 |
|
YUNSA YUNSA
|
9,18
|
-1,50
|
41.623.140,93 |
11:29 |
|
YYAPI YESIL YAPI
|
1,10
|
0,00
|
564.693,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,59
|
1,37
|
46.134.444,75 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
11,44
|
3,44
|
56.572.165,46 |
11:29 |
|
ZERGY ZERAY GMYO
|
20,32
|
1,60
|
81.155.085,32 |
11:29 |
|
ZGYO Z GMYO
|
32,58
|
0,56
|
54.161.532,50 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-0,88
|
102.513.923,78 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
-0,27
|
9.853.958,92 |
11:29 |
