|
A1CAP A1 CAPITAL YATIRIM
|
14,35
|
1,06
|
86.245.568,99 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,96
|
3,43
|
92.014.464,22 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
23,50
|
1,12
|
2.117.915.941,22 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
117,30
|
3,17
|
22.986.975,60 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
42,82
|
-0,65
|
152.222.389,38 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
145.875.126,07 |
14:24 |
|
ADGYO ADRA GMYO
|
60,30
|
-2,27
|
46.071.344,85 |
14:24 |
|
AEFES ANADOLU EFES
|
18,41
|
-0,16
|
689.928.240,33 |
14:24 |
|
AFYON AFYON CIMENTO
|
13,91
|
0,43
|
32.887.493,72 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
-0,55
|
54.488.320,80 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,32
|
1,00
|
97.917.980,94 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
1,64
|
45.541.239,31 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,37
|
-0,24
|
2.092.755,64 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,14
|
0,26
|
61.681.761,78 |
14:24 |
|
AHSGY AHES GMYO
|
18,24
|
3,17
|
35.879.264,17 |
14:24 |
|
AKBNK AKBANK
|
79,20
|
2,33
|
6.434.590.895,50 |
14:24 |
|
AKCNS AKCANSA
|
198,60
|
1,27
|
121.611.685,60 |
14:24 |
|
AKENR AKENERJI
|
9,94
|
0,71
|
36.116.772,29 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,09
|
31.063.030,01 |
14:23 |
|
AKFIS AKFEN INSAAT
|
46,36
|
1,00
|
150.457.006,22 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02
|
0,00
|
77.238.350,80 |
14:24 |
|
AKGRT AKSIGORTA
|
7,47
|
0,54
|
84.966.888,18 |
14:24 |
|
AKHAN AKHAN UN
|
28,24
|
-3,02
|
310.654.374,48 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
328,75
|
1,54
|
47.442.363,50 |
14:24 |
|
AKSA AKSA
|
10,28
|
-0,10
|
178.428.508,48 |
14:24 |
|
AKSEN AKSA ENERJI
|
82,25
|
-0,84
|
286.382.889,30 |
14:24 |
|
AKSGY AKIS GMYO
|
9,49
|
2,48
|
38.667.915,23 |
14:24 |
|
AKSUE AKSU ENERJI
|
36,00
|
5,94
|
77.793.014,00 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
1,53
|
4.673.692,38 |
14:24 |
|
ALARK ALARKO HOLDING
|
93,25
|
0,27
|
317.089.350,90 |
14:24 |
|
ALBRK ALBARAKA TURK
|
9,10
|
2,36
|
150.329.701,10 |
14:24 |
|
ALCAR ALARKO CARRIER
|
757,00
|
1,27
|
31.545.918,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,40
|
1,70
|
65.169.075,10 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
38,24
|
0,63
|
37.274.532,54 |
14:24 |
|
ALGYO ALARKO GMYO
|
4,96
|
-0,20
|
84.351.442,91 |
14:23 |
|
ALKA ALKIM KAGIT
|
11,52
|
0,70
|
32.009.816,59 |
14:24 |
|
ALKIM ALKIM KIMYA
|
19,38
|
2,22
|
64.274.076,44 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
406,00
|
-0,49
|
190.408.819,00 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,01
|
0,51
|
540.694.310,73 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
-1,31
|
596.886.445,41 |
14:24 |
|
ALVES ALVES KABLO
|
3,75
|
-0,27
|
337.685.201,25 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
9.820.484,52 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,78
|
0,94
|
7.305.496,57 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
-0,36
|
83.654.033,20 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
1,61
|
179.976.460,88 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
101,50
|
0,50
|
32.143.239,80 |
14:23 |
|
ARCLK ARCELIK
|
117,50
|
-1,43
|
209.906.476,40 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,12
|
0,19
|
87.493.400,98 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
27,74
|
8,96
|
100.106.331,64 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
-0,52
|
278.898.367,86 |
14:24 |
|
ARMGD ARMADA GIDA
|
149,80
|
0,47
|
128.877.124,90 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,51
|
-1,96
|
71.807.126,56 |
14:24 |
|
ARTMS ARTEMIS HALI
|
44,80
|
2,75
|
59.640.259,56 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,33
|
1,83
|
53.927.100,20 |
14:24 |
|
ASELS ASELSAN
|
411,00
|
-1,02
|
10.196.193.516,75 |
14:24 |
|
ASGYO ASCE GMYO
|
10,78
|
0,84
|
22.641.697,45 |
14:24 |
|
ASTOR ASTOR ENERJI
|
202,10
|
1,46
|
5.504.645.872,40 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
0,50
|
36.094.681,00 |
14:24 |
|
ATAGY ATA GMYO
|
12,25
|
0,41
|
1.197.282,54 |
14:20 |
|
ATAKP ATAKEY PATATES
|
52,85
|
0,67
|
15.621.504,25 |
14:22 |
|
ATATP ATP YAZILIM
|
142,40
|
0,71
|
82.453.114,30 |
14:24 |
|
ATATR ATA TURIZM
|
13,89
|
1,39
|
639.792.194,66 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
90,65
|
-4,98
|
813.669,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,51
|
1,49
|
11.588.393,04 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
1,96
|
1.819.708,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,54
|
3,89
|
15.394.486,14 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86
|
1,38
|
15.743.251,48 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,48
|
25.424.575,32 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
1,55
|
35.853.435,50 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,30
|
-1,88
|
8.992.042,78 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
1.232,00
|
1,15
|
146.704.393,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
29,98
|
-0,60
|
37.053.936,82 |
14:24 |
|
AYEN AYEN ENERJI
|
35,16
|
-2,33
|
62.463.371,54 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
988.688,00 |
13:55 |
|
AYGAZ AYGAZ
|
287,50
|
-0,43
|
199.193.083,25 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
-2,18
|
73.004.286,93 |
14:24 |
|
BAGFS BAGFAS
|
34,46
|
-0,12
|
47.380.400,72 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
128,50
|
-3,38
|
63.856.635,40 |
14:24 |
|
BAKAB BAK AMBALAJ
|
48,94
|
3,69
|
36.682.637,19 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
91,90
|
-0,76
|
2.856.830,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,66
|
1,95
|
75.075.222,57 |
14:24 |
|
BANVT BANVIT
|
160,60
|
0,69
|
41.570.607,40 |
14:24 |
|
BARMA BAREM AMBALAJ
|
56,85
|
1,16
|
60.350.502,05 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
2,47
|
1.390.464,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,15
|
-0,87
|
9.491.124,25 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
1,73
|
44.586.945,21 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,48
|
-0,67
|
34.992.900,55 |
14:24 |
|
BERA BERA HOLDING
|
17,32
|
0,64
|
98.011.152,27 |
14:24 |
|
BESLR BESLER GIDA
|
13,50
|
0,37
|
24.144.324,57 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
23,34
|
-0,26
|
145.052.989,32 |
14:24 |
|
BEYAZ BEYAZ FILO
|
31,16
|
5,48
|
67.170.272,32 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
124.443.717,00 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,12
|
2,53
|
57.519.416,86 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,07
|
0,71
|
13.438.567,29 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
1,41
|
55.862.905,58 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
1,38
|
61.730.694,80 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
749,00
|
0,67
|
2.215.871.984,50 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,90
|
1,19
|
35.140.686,70 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
1,43
|
443.355.269,51 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,27
|
1,15
|
111.059.125,51 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
0,30
|
5.339.061,74 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
60.783.818,90 |
14:24 |
|
BLCYT BILICI YATIRIM
|
33,96
|
-9,97
|
446.761.200,90 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
40,98
|
-1,49
|
102.190.834,54 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
16,08
|
1,20
|
10.113.128,00 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
84,55
|
-0,12
|
64.669.241,15 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
0,00
|
33.677.678,30 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
1,51
|
42.790.128,36 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
218.647.226,79 |
14:24 |
|
BORSK BOR SEKER
|
7,36
|
1,94
|
58.949.557,85 |
14:24 |
|
BOSSA BOSSA
|
6,42
|
0,47
|
16.441.397,70 |
14:23 |
|
BRISA BRISA
|
84,60
|
0,24
|
6.250.452,80 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
0,36
|
6.868.873,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
-0,23
|
7.732.753,95 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,15
|
8,03
|
158.038.462,90 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
0,96
|
27.011.103,16 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,95
|
-0,50
|
1.621.781,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
8,05
|
1.388.752.377,50 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.177,00
|
4,16
|
358.106.024,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
35,54
|
0,79
|
126.046.795,32 |
14:24 |
|
BTCIM BATI CIMENTO
|
6,91
|
3,13
|
415.585.255,94 |
14:23 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,83
|
41.177.626,53 |
14:24 |
|
BULGS BULLS GSYO
|
43,74
|
0,32
|
114.018.042,54 |
14:24 |
|
BURCE BURCELIK
|
43,80
|
7,99
|
330.339.458,48 |
14:24 |
|
BURVA BURCELIK VANA
|
895,50
|
9,94
|
85.093.329,50 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
0,45
|
54.258.709,90 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,56
|
-3,23
|
31.574.367,12 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
282.403.858,34 |
14:24 |
|
CASA CASA EMTIA PETROL
|
98,00
|
1,03
|
1.736.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,32
|
-0,69
|
46.389.426,66 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
1,20
|
145.000.644,05 |
14:24 |
|
CELHA CELIK HALAT
|
9,59
|
2,46
|
14.284.955,99 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,99
|
0,60
|
44.264.470,55 |
14:24 |
|
CEMTS CEMTAS
|
11,00
|
1,10
|
15.424.601,02 |
14:22 |
|
CEMZY CEM ZEYTIN
|
70,35
|
1,01
|
61.095.792,25 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
1,16
|
49.675.629,90 |
14:22 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
298.827.288,30 |
14:24 |
|
CIMSA CIMSA
|
53,20
|
-0,09
|
210.589.050,95 |
14:24 |
|
CLEBI CELEBI
|
1.916,00
|
3,34
|
144.086.335,00 |
14:24 |
|
CMBTN CIMBETON
|
1.713,00
|
1,00
|
27.245.408,00 |
14:23 |
|
CMENT CIMENTAS
|
335,00
|
4,69
|
2.587.765,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,62
|
7,42
|
147.546.020,11 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
211,00
|
2,93
|
9.863.411,80 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
29,02
|
-3,01
|
39.521.291,50 |
14:24 |
|
CRFSA CARREFOURSA
|
163,00
|
-2,16
|
100.874.070,90 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
25,80
|
-0,77
|
12.858.929,28 |
14:23 |
|
CVKMD CVK MADEN
|
35,82
|
-0,22
|
352.429.905,46 |
14:24 |
|
CWENE CW ENERJI
|
33,76
|
0,00
|
722.055.710,08 |
14:24 |
|
DAGI DAGI GIYIM
|
6,05
|
0,00
|
19.002.098,71 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
-3,25
|
388.528.756,78 |
14:24 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
38.373.597,86 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,22
|
-0,36
|
87.794.311,47 |
14:24 |
|
DENGE DENGE HOLDING
|
2,43
|
1,67
|
15.993.685,12 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
1,66
|
38.887.149,04 |
14:24 |
|
DERIM DERIMOD
|
36,68
|
0,71
|
9.623.322,80 |
14:24 |
|
DESA DESA DERI
|
13,62
|
2,41
|
21.349.904,31 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
40,12
|
0,40
|
8.291.704,02 |
14:22 |
|
DEVA DEVA HOLDING
|
66,15
|
0,92
|
26.030.466,55 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
69,55
|
0,43
|
8.788.880,60 |
14:22 |
|
DGGYO DOGUS GMYO
|
29,30
|
4,64
|
3.748.723,90 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
14.856.233,16 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,68
|
0,83
|
656.836,84 |
13:55 |
|
DITAS DITAS DOGAN
|
35,44
|
-0,51
|
34.728.354,30 |
14:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
0,16
|
29.806.539,07 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,31
|
0,57
|
317.440.194,44 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
1,76
|
10.126.906,14 |
14:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
0,49
|
10.460.893,02 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
189,80
|
-0,63
|
234.080.525,90 |
14:24 |
|
DOCO DO-CO
|
9.675,00
|
0,99
|
46.579.232,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,58
|
0,88
|
53.975.672,88 |
14:24 |
|
DOFRB DOF ROBOTIK
|
104,30
|
1,26
|
292.301.697,70 |
14:24 |
|
DOGUB DOGUSAN
|
135,00
|
8,96
|
128.940.380,60 |
14:24 |
|
DOHOL DOGAN HOLDING
|
21,70
|
1,02
|
136.582.046,88 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
1,54
|
5.555.542,66 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.069,00
|
-0,39
|
620.137.653,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
107,30
|
1,23
|
46.923.218,90 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
4,16
|
2,46
|
9.549.918,79 |
14:21 |
|
DURKN DURUKAN SEKERLEME
|
19,60
|
1,87
|
66.417.605,90 |
14:24 |
|
DYOBY DYO BOYA
|
14,18
|
3,58
|
43.869.398,30 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,89
|
0,77
|
11.355.562,45 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,80
|
5,28
|
116.084.908,10 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
102,10
|
-6,50
|
731.781.969,30 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
36,92
|
-0,49
|
235.718.424,46 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
-7,77
|
340.882.748,50 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
21,90
|
4,48
|
82.651.219,00 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
1,16
|
19.970.413,18 |
14:24 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
758.674.102,55 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
5.840,00
|
3,27
|
92.140.085,00 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,14
|
-0,90
|
153.028.523,30 |
14:24 |
|
EGEPO NASMED EGEPOL
|
15,74
|
2,94
|
75.353.405,68 |
14:24 |
|
EGGUB EGE GUBRE
|
121,00
|
-0,82
|
96.871.870,50 |
14:24 |
|
EGPRO EGE PROFIL
|
30,88
|
-1,03
|
33.510.567,02 |
14:24 |
|
EGSER EGE SERAMIK
|
2,86
|
0,00
|
5.008.793,91 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,08
|
0,38
|
1.288.498.305,18 |
14:24 |
|
EKIZ EKIZ KIMYA
|
92,30
|
-1,65
|
1.251.815,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,67
|
3,09
|
154.802.456,50 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,12
|
13.984.502,05 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,48
|
0,61
|
18.522.329,78 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
2,47
|
243.966.619,76 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
2,97
|
647.197,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,86
|
-2,90
|
277.056.031,82 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03
|
-0,19
|
68.436.473,76 |
14:23 |
|
ENERY ENERYA ENERJI
|
8,78
|
1,27
|
80.225.190,05 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
122,60
|
3,20
|
544.138.211,70 |
14:24 |
|
ENKAI ENKA INSAAT
|
106,20
|
5,88
|
1.296.999.645,40 |
14:24 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
102.581.278,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
171.870.261,58 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
0,55
|
71.044.698,28 |
14:24 |
|
EPLAS EGEPLAST
|
5,86
|
-0,68
|
18.063.079,27 |
14:24 |
|
ERBOS ERBOSAN
|
202,30
|
1,30
|
7.540.972,70 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
58,70
|
4,08
|
84.747.820,85 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
31,60
|
-1,25
|
4.578.288.900,86 |
14:24 |
|
ERSU ERSU GIDA
|
25,30
|
-1,48
|
12.343.506,00 |
14:22 |
|
ESCAR ESCAR FILO
|
45,88
|
-3,21
|
132.291.204,88 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
1,17
|
72.550.281,14 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,03
|
-2,42
|
586.816.288,91 |
14:24 |
|
ETILR ETILER GIDA
|
3,96
|
-0,50
|
24.028.741,98 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,30
|
0,45
|
2.454.126,64 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
0,08
|
4.695.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,62
|
-0,87
|
5.033.723,76 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
44,00
|
-1,87
|
289.161.325,70 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-1,28
|
1.262.352.277,13 |
14:24 |
|
EUYO EURO YAT. ORT.
|
18,99
|
5,50
|
29.383.647,84 |
14:24 |
|
EYGYO EYG GMYO
|
2,78
|
0,72
|
22.024.132,73 |
14:24 |
|
FADE FADE GIDA
|
14,92
|
0,07
|
18.708.368,41 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
-1,32
|
511.567.732,32 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,61
|
7,59
|
43.822.447,99 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
3,05
|
36.833.815,25 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,48
|
-1,32
|
100.101.039,00 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,77
|
128.722.331,23 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
0,26
|
95.059.681,35 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
8,10
|
0,62
|
34.710.295,34 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,04
|
0,24
|
61.610.033,00 |
14:24 |
|
FROTO FORD OTOSAN
|
105,60
|
0,67
|
1.423.760.916,40 |
14:24 |
|
FZLGY FUZUL GMYO
|
17,11
|
4,27
|
216.745.574,26 |
14:24 |
|
GARAN GARANTI BANKASI
|
140,60
|
1,37
|
3.220.061.569,30 |
14:24 |
|
GARFA GARANTI FAKTORING
|
27,60
|
1,47
|
9.355.372,08 |
14:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
3.516.368,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62
|
2,37
|
10.807.074,51 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
1,04
|
11.380.904,86 |
14:23 |
|
GENIL GEN ILAC
|
10,44
|
-0,57
|
116.891.632,53 |
14:24 |
|
GENKM GENTAS KIMYA
|
13,51
|
0,22
|
217.138.725,44 |
14:24 |
|
GENTS GENTAS
|
8,10
|
0,50
|
28.941.334,02 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
38,00
|
0,16
|
295.828.768,02 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
-1,96
|
152.948.587,15 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,95
|
5,41
|
334.713.059,70 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
-1,11
|
2.691.856,98 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
0,26
|
59.861.838,50 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
233,90
|
0,82
|
2.116.135.760,40 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
0,47
|
29.027.454,40 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,01
|
-0,31
|
71.955.727,61 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
33,96
|
0,65
|
97.459.857,32 |
14:24 |
|
GOKNR GOKNUR GIDA
|
22,66
|
-0,18
|
91.811.838,48 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
393,00
|
0,26
|
23.992.520,50 |
14:24 |
|
GOODY GOOD-YEAR
|
15,02
|
0,40
|
16.136.150,79 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
2,75
|
60.899.706,87 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,31
|
-0,28
|
3.841.185,37 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
1,61
|
80.128.923,50 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-7,63
|
548.196.500,00 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
1,28
|
12.825.302,07 |
14:24 |
|
GSDHO GSD HOLDING
|
5,01
|
-0,99
|
21.697.145,72 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
64.253.908,94 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
482,25
|
-0,16
|
661.551.995,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
889,50
|
-0,56
|
139.596.169,50 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
-0,66
|
151.915.994,18 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
65,40
|
3,56
|
265.514.497,10 |
14:24 |
|
HALKB T. HALK BANKASI
|
39,92
|
0,15
|
1.343.503.211,92 |
14:24 |
|
HATEK HATAY TEKSTIL
|
15,85
|
4,69
|
120.887.642,40 |
14:24 |
|
HATSN HATSAN GEMI
|
41,30
|
1,23
|
117.938.281,56 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
2,08
|
243.878.469,72 |
14:24 |
|
HEDEF HEDEF HOLDING
|
146,20
|
-3,18
|
404.195.271,20 |
14:24 |
|
HEKTS HEKTAS
|
3,07
|
-0,65
|
319.921.822,40 |
14:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
1,24
|
20.394.072,86 |
14:24 |
|
HLGYO HALK GMYO
|
5,63
|
0,90
|
198.840.215,47 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
0,26
|
28.813.055,50 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,75
|
1,11
|
27.018.607,70 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
40,82
|
0,00
|
9.249.290,66 |
14:23 |
|
HUBVC HUB GIRISIM
|
3,41
|
3,65
|
5.181.904,83 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
2,27
|
34.585.728,93 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,08
|
22.625.291,49 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
0,48
|
22.786.242,23 |
14:23 |
|
ICUGS ICU GIRISIM
|
3,79
|
-3,07
|
168.102.910,74 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,53
|
2.420.081,51 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,70
|
-0,10
|
1.457.770.437,85 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
77,05
|
0,06
|
132.528.761,65 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,87
|
4.205.528,18 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
14.578.629,08 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,09
|
1,46
|
35.727.678,40 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
21.209.028,35 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
14.456.939,42 |
14:24 |
|
IMASM IMAS MAKINA
|
3,92
|
-0,25
|
116.970.278,75 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
9,36
|
2,30
|
45.492.296,59 |
14:24 |
|
INFO INFO YATIRIM
|
3,38
|
1,20
|
46.420.329,18 |
14:24 |
|
INGRM INGRAM BILISIM
|
404,00
|
1,83
|
11.875.973,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
3,54
|
2.232.277,50 |
13:55 |
|
INTEM INTEMA
|
281,00
|
2,00
|
18.025.103,75 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
0,94
|
29.056.998,07 |
14:24 |
|
INVES INVESTCO HOLDING
|
554,00
|
1,47
|
41.886.120,50 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,10
|
-1,03
|
1.324.533,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
1,59
|
922.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,67
|
0,41
|
7.323.645.375,19 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,98
|
0,18
|
81.963.818,58 |
14:24 |
|
ISFIN IS FIN.KIR.
|
20,08
|
0,10
|
32.773.614,08 |
14:24 |
|
ISGSY IS GIRISIM
|
126,70
|
-0,78
|
108.674.894,40 |
14:24 |
|
ISGYO IS GMYO
|
20,68
|
0,39
|
14.613.805,34 |
14:24 |
|
ISKPL ISIK PLASTIK
|
17,24
|
0,70
|
625.718.556,35 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,10
|
1,10
|
257.261.162,32 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
1,54
|
4.678.990,48 |
14:21 |
|
ISYAT IS YAT. ORT.
|
8,26
|
1,10
|
4.732.592,25 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
1,13
|
220.320.680,53 |
14:24 |
|
IZFAS IZMIR FIRCA
|
55,40
|
8,20
|
292.899.731,65 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
1,07
|
12.958.890,80 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
0,60
|
44.731.907,56 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
17,76
|
2,96
|
41.176.843,00 |
14:24 |
|
KAPLM KAPLAMIN
|
688,00
|
3,54
|
235.807.103,50 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
3,23
|
94.575.718,68 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
10,50
|
1,35
|
251.246.967,90 |
14:24 |
|
KARTN KARTONSAN
|
66,10
|
2,48
|
21.009.956,25 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,73
|
127.415.273,38 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
5,31
|
167.559.475,75 |
14:24 |
|
KBORU KUZEY BORU
|
25,02
|
1,54
|
201.485.136,96 |
14:24 |
|
KCAER KOCAER CELIK
|
11,49
|
0,26
|
90.695.379,27 |
14:24 |
|
KCHOL KOC HOLDING
|
206,80
|
1,32
|
2.782.285.466,10 |
14:24 |
|
KENT KENT GIDA
|
403,00
|
0,37
|
1.783.133,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
3.435.336,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
1,92
|
25.464.353,41 |
14:21 |
|
KGYO KORAY GMYO
|
9,03
|
-2,38
|
44.016.327,70 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,41
|
-0,23
|
37.145.382,22 |
14:24 |
|
KLGYO KILER GMYO
|
5,24
|
0,19
|
54.773.802,28 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
0,87
|
58.393.396,46 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
38,20
|
3,80
|
351.011.809,88 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
1,93
|
1.338.784,69 |
13:55 |
|
KLRHO KILER HOLDING
|
112,10
|
4,77
|
745.431.919,10 |
14:24 |
|
KLSER KALESERAMIK
|
26,20
|
1,16
|
28.161.230,52 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,64
|
2,31
|
25.611.692,49 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
4,27
|
154.214.720,85 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
3,96
|
89.405.971,90 |
14:24 |
|
KNFRT KONFRUT TARIM
|
12,00
|
4,35
|
69.122.966,59 |
14:24 |
|
KOCMT KOC METALURJI
|
2,55
|
2,82
|
48.676.385,49 |
14:24 |
|
KONKA KONYA KAGIT
|
16,20
|
4,79
|
99.410.657,99 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-2,37
|
1.185.371.584,94 |
14:24 |
|
KONYA KONYA CIMENTO
|
3.927,50
|
1,49
|
37.905.562,50 |
14:22 |
|
KOPOL KOZA POLYESTER
|
6,20
|
-2,97
|
136.918.150,24 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,55
|
-1,52
|
74.863.856,70 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
0,86
|
26.377.516,63 |
14:24 |
|
KRDMA KARDEMIR (A)
|
32,60
|
-0,79
|
210.946.575,10 |
14:24 |
|
KRDMB KARDEMIR (B)
|
71,50
|
-2,92
|
193.104.227,50 |
14:24 |
|
KRDMD KARDEMIR (D)
|
35,64
|
-1,27
|
1.607.956.944,92 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,85
|
2,15
|
20.403.089,61 |
14:22 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
0,49
|
25.030.514,82 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
1,27
|
14.658.743,05 |
14:24 |
|
KRSTL KRISTAL KOLA
|
9,01
|
0,90
|
36.673.412,93 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
24,34
|
1,59
|
3.248.376,62 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,86
|
0,35
|
8.911.100,90 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
2.809.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,40
|
1,92
|
1.279.546.517,40 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
281.127.582,70 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
96,80
|
2,87
|
35.912.518,45 |
14:24 |
|
KUVVA KUVVA GIDA
|
127,90
|
-0,16
|
7.590.246,20 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
85,15
|
-0,99
|
386.543.724,55 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-0,63
|
80.691.724,60 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
0,26
|
27.390.910,54 |
14:24 |
|
LIDER LDR TURIZM
|
137,90
|
-0,93
|
135.267.514,50 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,56
|
1,14
|
18.863.318,19 |
14:24 |
|
LILAK LILA KAGIT
|
40,54
|
0,90
|
182.055.686,90 |
14:24 |
|
LINK LINK BILGISAYAR
|
5,13
|
0,39
|
73.335.301,66 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
0,57
|
22.955.030,44 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,12
|
-1,72
|
125.905.194,06 |
14:24 |
|
LOGO LOGO YAZILIM
|
137,30
|
0,15
|
78.773.267,00 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,73
|
1,36
|
51.096.251,88 |
14:24 |
|
LUKSK LUKS KADIFE
|
105,90
|
7,19
|
22.324.112,50 |
14:24 |
|
LXGYO LUXERA GMYO
|
15,95
|
0,63
|
430.717.723,70 |
14:24 |
|
LYDHO LYDIA HOLDING
|
184,50
|
-0,11
|
30.310.060,80 |
14:22 |
|
LYDYE LYDIA YESIL ENERJI
|
16.012,50
|
0,13
|
11.777.765,00 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.532,00
|
5,00
|
214.371.323,00 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,88
|
-2,23
|
80.532.366,44 |
14:24 |
|
MAGEN MARGUN ENERJI
|
62,10
|
0,16
|
311.902.063,90 |
14:24 |
|
MAKIM MAKIM MAKINE
|
18,96
|
4,58
|
143.168.567,53 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,86
|
10,00
|
121.953.361,92 |
14:22 |
|
MANAS MANAS ENERJI YONETIMI
|
23,86
|
2,84
|
179.649.203,80 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
1,91
|
14.425.424,79 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
60,40
|
0,50
|
117.232.913,70 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,96
|
3,86
|
434.332.403,28 |
14:24 |
|
MARTI MARTI OTEL
|
2,16
|
9,64
|
406.767.531,01 |
14:24 |
|
MAVI MAVI GIYIM
|
43,28
|
0,23
|
142.790.022,16 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,20
|
-0,91
|
1.397.569.301,80 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
1,96
|
18.394.073,48 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
2,04
|
2.150.905,50 |
13:55 |
|
MEGMT MEGA METAL
|
81,55
|
2,45
|
588.714.354,90 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
886.626.810,58 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,28
|
-2,27
|
8.587.730,34 |
14:24 |
|
MERCN MERCAN KIMYA
|
17,21
|
2,32
|
47.541.618,52 |
14:24 |
|
MERIT MERIT TURIZM
|
16,36
|
1,80
|
48.519.314,10 |
14:24 |
|
MERKO MERKO GIDA
|
14,63
|
0,83
|
34.638.671,22 |
14:24 |
|
METRO METRO HOLDING
|
6,97
|
7,56
|
89.651.197,67 |
14:24 |
|
MEYSU MEYSU GIDA
|
16,26
|
3,83
|
996.434.265,33 |
14:24 |
|
MGROS MIGROS TICARET
|
649,50
|
1,33
|
1.345.776.158,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,60
|
-1,10
|
20.094.501,94 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
40,36
|
0,50
|
480.047.439,50 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
1,31
|
1.910.227,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,39
|
1,56
|
61.739.211,78 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,99
|
2,74
|
12.929.305,20 |
14:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,71
|
2,31
|
29.635.750,55 |
14:21 |
|
MOGAN MOGAN ENERJI
|
13,46
|
-0,07
|
277.761.567,55 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
42,52
|
1,24
|
331.512.435,46 |
14:24 |
|
MPARK MLP SAGLIK
|
460,00
|
1,10
|
138.726.137,00 |
14:24 |
|
MRGYO MARTI GMYO
|
1,56
|
4,00
|
298.864.972,06 |
14:24 |
|
MRSHL MARSHALL
|
1.445,00
|
2,77
|
44.586.861,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
7,83
|
-0,63
|
13.362.533,01 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
1,02
|
8.857.444,72 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
9,66
|
4,21
|
5.538.746,90 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,00
|
2.331.542,47 |
14:22 |
|
NATEN NATUREL ENERJI
|
8,21
|
0,37
|
311.154.672,42 |
14:24 |
|
NETAS NETAS TELEKOM.
|
61,95
|
1,56
|
11.048.398,10 |
14:23 |
|
NETCD NETCAD YAZILIM
|
134,90
|
1,81
|
604.474.334,00 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
8,00
|
2,56
|
194.566.372,35 |
14:24 |
|
NTGAZ NATURELGAZ
|
12,85
|
2,31
|
100.874.385,15 |
14:24 |
|
NTHOL NET HOLDING
|
38,98
|
0,83
|
71.787.885,36 |
14:23 |
|
NUGYO NUROL GMYO
|
9,40
|
3,87
|
51.093.741,72 |
14:24 |
|
NUHCM NUH CIMENTO
|
245,40
|
0,66
|
30.055.816,25 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
0,49
|
137.016.409,45 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
37,42
|
-0,05
|
23.124.147,08 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
6,81
|
0,15
|
627.386.985,21 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
894,50
|
-0,50
|
125.633.319,50 |
14:23 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
-0,25
|
26.625.180,80 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,00
|
1,34
|
127.133.880,75 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,20
|
-0,58
|
41.320.798,70 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
4,28
|
40.591.108,75 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,65
|
0,79
|
37.576.152,60 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
1,28
|
1.006.864,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
3,62
|
41.771.411,46 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,74
|
25.838.126,16 |
14:24 |
|
OTKAR OTOKAR
|
396,00
|
0,89
|
252.498.170,00 |
14:24 |
|
OTTO OTTO HOLDING
|
337,75
|
1,73
|
173.437.340,25 |
14:24 |
|
OYAKC OYAK CIMENTO
|
25,42
|
1,03
|
219.195.888,70 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
-0,37
|
4.576.780,00 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
0,93
|
3.500.784,13 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,80
|
1,58
|
12.112.607,80 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
275,25
|
0,73
|
271.943.222,00 |
14:23 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,54
|
12.690.529,88 |
14:24 |
|
OZKGY OZAK GMYO
|
12,89
|
0,55
|
35.862.276,55 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
35,00
|
3,37
|
14.750.805,26 |
14:23 |
|
OZSUB OZSU BALIK
|
23,58
|
0,08
|
80.585.853,68 |
14:24 |
|
OZYSR OZYASAR TEL
|
45,86
|
0,48
|
16.369.946,84 |
14:24 |
|
PAGYO PANORA GMYO
|
126,20
|
2,19
|
29.049.229,10 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
448.383.483,20 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
3,28
|
15.219.092,30 |
14:22 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
-0,12
|
169.820.870,07 |
14:24 |
|
PARSN PARSAN
|
82,75
|
1,85
|
25.902.644,15 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,90
|
0,66
|
141.518.916,00 |
14:23 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
-0,30
|
301.913.059,51 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
27,40
|
1,26
|
15.259.828,34 |
14:24 |
|
PEKGY PEKER GMYO
|
13,33
|
-0,37
|
662.993.179,71 |
14:24 |
|
PENGD PENGUEN GIDA
|
10,16
|
2,01
|
167.701.095,07 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,14
|
32.471.025,23 |
14:24 |
|
PETKM PETKIM
|
22,22
|
0,09
|
1.925.312.092,48 |
14:24 |
|
PETUN PINAR ET VE UN
|
12,40
|
0,32
|
15.244.926,62 |
14:23 |
|
PGSUS PEGASUS
|
186,50
|
1,52
|
2.389.308.840,30 |
14:24 |
|
PINSU PINAR SU
|
12,92
|
-0,39
|
138.844.268,57 |
14:24 |
|
PKART PLASTIKKART
|
78,05
|
1,89
|
20.728.657,00 |
14:24 |
|
PKENT PETROKENT TURIZM
|
162,80
|
0,99
|
54.853.001,80 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
3,25
|
46.611.947,86 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,12
|
0,05
|
48.441.385,58 |
14:24 |
|
PNSUT PINAR SUT
|
13,28
|
1,37
|
29.204.805,19 |
14:24 |
|
POLHO POLISAN HOLDING
|
23,12
|
1,76
|
95.590.190,16 |
14:22 |
|
POLTK POLITEKNIK METAL
|
5.165,00
|
2,28
|
43.915.427,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-0,28
|
28.585.209,54 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,90
|
2,05
|
69.589.356,90 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,11
|
0,37
|
21.397.584,39 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,47
|
2,26
|
6.347.219,54 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
132,70
|
-0,52
|
8.752.749,10 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,24
|
353.579.579,87 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,66
|
2,78
|
2.343.971,86 |
13:55 |
|
QNBTR QNB BANK
|
274,50
|
1,67
|
7.335.343,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
3,82
|
466.905.471,79 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
265,00
|
3,41
|
402.753.682,30 |
14:24 |
|
RAYSG RAY SIGORTA
|
194,70
|
1,30
|
29.058.776,90 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
0,93
|
157.571.080,32 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,80
|
1,01
|
126.455.170,20 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,18
|
-0,31
|
21.766.848,47 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
2,36
|
9.363.426,06 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,84
|
40.640.361,63 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,48
|
6,16
|
135.563.779,04 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
1,98
|
103.716.893,63 |
14:24 |
|
RYGYO REYSAS GMYO
|
35,06
|
1,80
|
90.179.294,12 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
23,16
|
9,66
|
351.554.772,68 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,86
|
-0,59
|
108.680.282,96 |
14:24 |
|
SAHOL SABANCI HOLDING
|
99,90
|
0,81
|
3.224.189.481,65 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
0,38
|
6.193.608,29 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
36,08
|
6,87
|
16.562.419,56 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,66
|
-1,59
|
180.257.074,60 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
2,26
|
22.990.174,80 |
14:24 |
|
SARKY SARKUYSAN
|
28,30
|
1,22
|
240.227.377,74 |
14:24 |
|
SASA SASA POLYESTER
|
2,63
|
1,15
|
4.790.442.435,36 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,62
|
1,66
|
13.506.197,76 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,10
|
-1,11
|
188.848.874,40 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,85
|
1,47
|
93.949.907,80 |
14:24 |
|
SEGYO SEKER GMYO
|
4,88
|
0,41
|
21.448.207,57 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
1,28
|
2.453.534,58 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
8,21
|
1,99
|
17.865.228,28 |
14:22 |
|
SELEC SELCUK ECZA DEPOSU
|
88,35
|
1,26
|
90.514.485,90 |
14:24 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
76.209.200,49 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
482.863.280,23 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
1,15
|
6.041.246,36 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
2,44
|
7.473.573,52 |
14:24 |
|
SISE SISE CAM
|
48,14
|
0,80
|
2.167.233.121,26 |
14:24 |
|
SKBNK SEKERBANK
|
12,59
|
0,80
|
334.471.794,62 |
14:24 |
|
SKTAS SOKTAS
|
3,32
|
9,21
|
53.707.562,51 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
6,49
|
16.253.188,75 |
14:24 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,16
|
39.308.667,02 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
0,76
|
45.358.245,04 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,30
|
-0,95
|
91.636.481,03 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
565.430.790,60 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,83
|
50.510.198,30 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,53
|
17.895.148,77 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,45
|
615.415,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,21
|
-2,54
|
767.585,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,20
|
1,42
|
111.226.576,39 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
53,25
|
-0,56
|
257.975.677,15 |
14:24 |
|
SONME SONMEZ FILAMENT
|
136,90
|
0,00
|
7.266.379,50 |
14:23 |
|
SRVGY SERVET GMYO
|
3,15
|
0,64
|
55.205.339,92 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
891.875,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,06
|
0,89
|
10.537.527,64 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
1,71
|
794.977.264,80 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-0,11
|
29.443.540,38 |
14:24 |
|
SVGYO SAVUR GMYO
|
17,10
|
4,59
|
489.494.670,83 |
14:23 |
|
TABGD TAB GIDA
|
254,00
|
0,20
|
112.416.650,50 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
403,75
|
0,69
|
54.275.953,75 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,48
|
0,45
|
306.834.716,44 |
14:24 |
|
TATGD TAT GIDA
|
17,07
|
-0,47
|
51.919.282,72 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
327,75
|
-0,23
|
457.804.734,25 |
14:24 |
|
TBORG T.TUBORG
|
144,30
|
0,70
|
18.281.521,30 |
14:24 |
|
TCELL TURKCELL
|
116,10
|
0,35
|
1.380.780.656,20 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
93,90
|
-0,16
|
87.342.488,90 |
14:24 |
|
TDGYO TREND GMYO
|
16,02
|
1,14
|
9.202.637,34 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,08
|
2,13
|
1.678.402.037,06 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
9,98
|
291.930.634,67 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,00
|
0,47
|
784.023.376,00 |
14:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,22
|
1,28
|
78.911.594,16 |
14:24 |
|
TGSAS TGS DIS TICARET
|
165,20
|
-3,22
|
29.178.270,70 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
1,66
|
11.653.467.223,25 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
119,50
|
1,01
|
930.622.742,90 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
0,53
|
118.063.920,50 |
14:24 |
|
TLMAN TRABZON LIMAN
|
95,15
|
3,54
|
18.574.198,75 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
649,00
|
3,34
|
186.207.331,50 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
1,25
|
57.964.719,60 |
14:23 |
|
TNZTP TAPDI TINAZTEPE
|
23,24
|
-0,34
|
62.069.541,90 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
287,75
|
1,41
|
434.273.706,75 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,26
|
-0,96
|
3.329.103.992,56 |
14:24 |
|
TRCAS TURCAS HOLDING
|
43,56
|
-1,36
|
43.191.880,68 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
94,60
|
-1,61
|
122.038.046,60 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
89,60
|
-0,83
|
41.815.142,95 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.190,00
|
-2,54
|
98.452.255,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
15,96
|
1,92
|
32.382.955,06 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,70
|
-1,85
|
399.482.946,90 |
14:24 |
|
TSGYO TSKB GMYO
|
6,66
|
1,22
|
10.087.324,97 |
14:23 |
|
TSKB T.S.K.B.
|
12,19
|
-0,08
|
209.465.167,05 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
160.888.765,44 |
14:24 |
|
TTKOM TURK TELEKOM
|
62,65
|
0,48
|
484.324.645,15 |
14:24 |
|
TTRAK TURK TRAKTOR
|
485,25
|
1,09
|
49.087.585,25 |
14:24 |
|
TUCLK TUGCELIK
|
4,11
|
0,00
|
60.554.556,66 |
14:24 |
|
TUKAS TUKAS
|
2,39
|
0,42
|
175.974.386,27 |
14:24 |
|
TUPRS TUPRAS
|
270,00
|
2,27
|
7.627.858.011,00 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
2,00
|
237.928.310,45 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,18
|
0,31
|
22.877.576,56 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
13,27
|
0,68
|
348.867.037,43 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
-2,15
|
327.730.183,42 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.555,00
|
-0,45
|
72.513.205,00 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
30,80
|
-2,28
|
23.974.005,78 |
14:24 |
|
ULKER ULKER BISKUVI
|
118,90
|
-0,34
|
445.088.821,40 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,66
|
0,22
|
24.923.936,92 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
210,20
|
6,97
|
104.677.728,30 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,25
|
33.421.239,06 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
0,46
|
16.977.736,06 |
14:24 |
|
USAK USAK SERAMIK
|
1,70
|
1,80
|
92.025.546,81 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,38
|
0,29
|
815.833.375,52 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
0,52
|
87.943.290,83 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,67
|
111.773.018,86 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
88,60
|
-5,44
|
125.888.611,00 |
14:24 |
|
VANGD VANET GIDA
|
87,10
|
6,22
|
36.492.856,30 |
14:24 |
|
VBTYZ VBT YAZILIM
|
21,56
|
5,89
|
33.337.282,18 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
1,01
|
11.238.158,54 |
14:23 |
|
VERUS VERUSA HOLDING
|
503,50
|
-0,30
|
29.217.585,00 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
0,70
|
24.134.734,37 |
14:24 |
|
VESTL VESTEL
|
27,96
|
0,36
|
77.937.799,10 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
31,72
|
0,25
|
5.885.544,90 |
14:20 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
57.227.489,08 |
14:24 |
|
VKING VIKING KAGIT
|
25,98
|
1,88
|
13.810.239,36 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
1,28
|
52.258.475,07 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
368.371.752,75 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,10
|
1,21
|
23.400.725,80 |
14:24 |
|
YATAS YATAS
|
42,56
|
1,14
|
14.775.003,20 |
14:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,56
|
2,43
|
30.110.600,18 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
1.356.793,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
0,10
|
175.599.687,55 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
2,05
|
21.246.568,09 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
221,30
|
5,63
|
54.307.000,60 |
14:24 |
|
YIGIT YIGIT AKU
|
23,48
|
1,12
|
89.004.071,96 |
14:23 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
-0,16
|
7.727.253.817,96 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,96
|
12.943.836,71 |
14:23 |
|
YONGA YONGA MOBILYA
|
54,70
|
2,43
|
149.300,85 |
13:55 |
|
YUNSA YUNSA
|
8,54
|
1,67
|
28.208.757,78 |
14:24 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
3.410.994,86 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,62
|
0,17
|
60.740.508,46 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
1,56
|
30.332.277,91 |
14:24 |
|
ZERGY ZERAY GMYO
|
21,84
|
2,06
|
154.094.970,00 |
14:24 |
|
ZGYO Z GMYO
|
29,20
|
5,49
|
309.321.608,06 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
110.670.995,01 |
14:23 |
|
ZRGYO ZIRAAT GMYO
|
21,24
|
0,57
|
22.997.570,52 |
14:24 |
