|
A1CAP A1 CAPITAL YATIRIM
|
9,07
|
-0,44
|
20.388.317,47 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,37
|
8.673.415,09 |
11:25 |
|
AAGYO AGAOGLU GMYO
|
12,89
|
-0,69
|
23.446.744,49 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60
|
-0,64
|
4.360.486,10 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
31,86
|
8,07
|
89.062.479,58 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
8.347.290,50 |
11:25 |
|
ADGYO ADRA GMYO
|
56,30
|
-0,18
|
11.903.705,90 |
11:24 |
|
AEFES ANADOLU EFES
|
21,78
|
1,49
|
263.248.381,32 |
11:25 |
|
AFYON AFYON CIMENTO
|
12,63
|
-0,24
|
1.986.174,71 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
-1,26
|
17.335.437,80 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,92
|
0,58
|
20.437.861,68 |
11:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,43
|
8.072.407,52 |
11:24 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,14
|
425.210,45 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,38
|
0,50
|
15.039.045,18 |
11:25 |
|
AHSGY AHES GMYO
|
19,52
|
2,63
|
10.606.140,75 |
11:22 |
|
AKBNK AKBANK
|
67,05
|
-0,07
|
1.786.349.977,60 |
11:25 |
|
AKCNS AKCANSA
|
235,80
|
0,30
|
9.776.275,90 |
11:24 |
|
AKENR AKENERJI
|
10,05
|
0,00
|
11.214.332,93 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
9.679.350,68 |
11:25 |
|
AKFIS AKFEN INSAAT
|
96,70
|
-1,43
|
41.553.833,75 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
-1,40
|
47.221.842,30 |
11:25 |
|
AKGRT AKSIGORTA
|
6,51
|
-0,31
|
8.899.756,99 |
11:25 |
|
AKHAN AKHAN UN
|
42,82
|
2,49
|
71.419.095,66 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
248,90
|
-0,44
|
4.455.934,75 |
11:25 |
|
AKSA AKSA
|
12,64
|
-0,08
|
68.927.616,98 |
11:25 |
|
AKSEN AKSA ENERJI
|
95,00
|
-1,25
|
105.659.444,45 |
11:25 |
|
AKSGY AKIS GMYO
|
9,75
|
-0,10
|
5.817.338,37 |
11:25 |
|
AKSUE AKSU ENERJI
|
43,54
|
-0,77
|
15.839.317,12 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-0,44
|
230.166,75 |
11:22 |
|
ALARK ALARKO HOLDING
|
100,00
|
-0,30
|
69.376.533,20 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,39
|
2,07
|
57.278.106,81 |
11:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,46
|
0,92
|
199.636.990,72 |
11:25 |
|
ALCAR ALARKO CARRIER
|
693,00
|
-1,84
|
15.043.929,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,60
|
0,80
|
18.319.807,20 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,48
|
0,19
|
20.686.706,82 |
11:25 |
|
ALGYO ALARKO GMYO
|
3,41
|
2,10
|
26.497.445,46 |
11:24 |
|
ALKA ALKIM KAGIT
|
8,11
|
0,25
|
2.870.127,76 |
11:23 |
|
ALKIM ALKIM KIMYA
|
16,01
|
0,25
|
2.351.691,22 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,75
|
1,37
|
93.830.512,50 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,15
|
1,53
|
365.362.664,40 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
0,95
|
70.509.196,66 |
11:25 |
|
ALVES ALVES KABLO
|
2,11
|
6,57
|
393.163.558,74 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
119,00
|
-2,38
|
45.242.131,10 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,04
|
0,33
|
2.673.134,56 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
-3,61
|
41.224.084,70 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-1,42
|
33.826.985,34 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
110,80
|
-1,07
|
5.630.804,30 |
11:24 |
|
ARCLK ARCELIK
|
97,55
|
-0,46
|
21.895.045,05 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,25
|
-2,12
|
67.837.178,65 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
20,16
|
0,50
|
4.836.798,14 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,96
|
3,23
|
96.455.460,20 |
11:25 |
|
ARMGD ARMADA GIDA
|
198,40
|
0,40
|
32.954.810,40 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,00
|
4.813.208,25 |
11:24 |
|
ARTMS ARTEMIS HALI
|
38,42
|
-0,21
|
13.248.404,86 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
2.782.255,32 |
11:24 |
|
ASELS ASELSAN
|
363,50
|
0,14
|
3.861.022.230,75 |
11:25 |
|
ASGYO ASCE GMYO
|
11,01
|
0,09
|
2.202.239,23 |
11:24 |
|
ASTOR ASTOR ENERJI
|
317,75
|
-0,47
|
2.403.295.732,25 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
50,60
|
0,40
|
3.085.920,85 |
11:23 |
|
ATAGY ATA GMYO
|
10,48
|
-1,13
|
307.370,00 |
11:18 |
|
ATAKP ATAKEY PATATES
|
49,14
|
-0,93
|
5.973.816,78 |
11:24 |
|
ATATP ATP YAZILIM
|
245,10
|
-1,05
|
68.202.415,00 |
11:25 |
|
ATATR ATA TURIZM
|
14,11
|
1,88
|
108.133.426,59 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
103,50
|
0,98
|
61.789,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,11
|
-0,70
|
785.540,32 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
304.416,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,45
|
2,05
|
13.310.461,01 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
0,72
|
14.232.589,08 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1,86
|
3.444.857,60 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
0,59
|
2.876.830,50 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,90
|
1,98
|
3.176.787,92 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
455,50
|
-1,73
|
9.971.811,75 |
11:24 |
|
AYDEM AYDEM ENERJI
|
23,80
|
0,34
|
5.723.566,24 |
11:24 |
|
AYEN AYEN ENERJI
|
34,02
|
0,06
|
4.743.661,66 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
0,20
|
3.150.927,98 |
09:55 |
|
AYGAZ AYGAZ
|
288,50
|
-0,94
|
202.351.681,75 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-2,02
|
9.139.982,64 |
11:25 |
|
BAGFS BAGFAS
|
24,56
|
0,16
|
4.243.898,28 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
-1,81
|
24.844.864,30 |
11:24 |
|
BAKAB BAK AMBALAJ
|
44,78
|
1,77
|
3.327.317,86 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
0,00
|
159.538,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,64
|
1,04
|
231.075.282,67 |
11:25 |
|
BANVT BANVIT
|
160,50
|
-0,80
|
5.458.411,70 |
11:21 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
1.693.392,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,33
|
0,68
|
13.356,66 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,84
|
-0,99
|
2.146.906,64 |
11:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
0,00
|
4.093.500,40 |
11:23 |
|
BEGYO BATI EGE GMYO
|
3,47
|
0,58
|
1.648.180,47 |
11:24 |
|
BERA BERA HOLDING
|
12,96
|
-0,92
|
17.098.091,22 |
11:25 |
|
BESLR BESLER GIDA
|
12,39
|
0,73
|
3.435.076,19 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
29,64
|
1,86
|
83.873.070,66 |
11:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
105,30
|
-3,04
|
2.744.630.003,40 |
11:25 |
|
BEYAZ BEYAZ FILO
|
24,38
|
0,74
|
1.488.872,44 |
11:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,40
|
0,16
|
3.640.035,10 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,50
|
3.647.576,42 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
0,46
|
12.364.280,66 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,60
|
-0,29
|
49.329.098,20 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,00
|
-0,20
|
27.255.540,00 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
1,11
|
1.147.740.375,25 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
-2,31
|
16.543.506,30 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,79
|
0,10
|
23.826.550,76 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,49
|
-1,19
|
23.212.995,04 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
0,08
|
645.958,84 |
11:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
22.220.676,81 |
11:25 |
|
BLCYT BILICI YATIRIM
|
19,27
|
1,96
|
5.302.180,48 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
34,88
|
1,81
|
48.810.585,22 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
12,11
|
1,34
|
4.961.357,16 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
47,64
|
-1,57
|
51.713.773,80 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
4,79
|
33.529.481,34 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
17,75
|
0,23
|
8.993.325,27 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
2,41
|
4.284.509,28 |
11:24 |
|
BORSK BOR SEKER
|
5,68
|
1,25
|
8.473.208,15 |
11:24 |
|
BOSSA BOSSA
|
6,15
|
-0,65
|
3.785.897,36 |
11:23 |
|
BRISA BRISA
|
78,35
|
-0,70
|
2.807.816,25 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
230.491,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
1,12
|
1.058.886,39 |
11:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,10
|
1,05
|
4.595.519,35 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,36
|
1,43
|
24.578.769,67 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
382.547,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
581,50
|
-0,26
|
406.576.668,00 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.765,00
|
0,00
|
20.388.322,00 |
11:25 |
|
BSOKE BATICIM CIMENTO
|
36,30
|
0,67
|
18.997.124,74 |
11:21 |
|
BTCIM BATICIM BATI ANADOLU
|
5,04
|
0,00
|
173.776.011,13 |
11:25 |
|
BUCIM BURSA CIMENTO
|
5,20
|
-0,95
|
7.009.048,26 |
11:24 |
|
BULGS BULLS GSYO
|
37,26
|
-1,48
|
65.670.085,58 |
11:25 |
|
BURCE BURCELIK
|
36,04
|
-0,17
|
16.927.949,32 |
11:24 |
|
BURVA BURCELIK VANA
|
811,00
|
-3,11
|
13.285.082,50 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
0,83
|
18.313.083,50 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,92
|
0,80
|
17.791.506,92 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
59.261.156,87 |
11:25 |
|
CASA CASA EMTIA PETROL
|
71,25
|
1,71
|
15.888,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,88
|
-0,97
|
20.248.665,70 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
89,70
|
2,28
|
133.752.725,00 |
11:25 |
|
CELHA CELIK HALAT
|
24,52
|
-1,21
|
20.306.482,90 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,24
|
8.966.948,01 |
11:24 |
|
CEMTS CEMTAS
|
8,78
|
0,11
|
1.867.846,46 |
11:25 |
|
CEMZY CEM ZEYTIN
|
12,30
|
-0,81
|
22.033.587,90 |
11:23 |
|
CEOEM CEO EVENT MEDYA
|
22,92
|
0,35
|
2.063.953,88 |
11:25 |
|
CGCAM CAGDAS CAM
|
39,96
|
0,45
|
16.223.679,30 |
11:24 |
|
CIMSA CIMSA
|
45,32
|
0,76
|
107.105.067,28 |
11:24 |
|
CLEBI CELEBI
|
1.450,00
|
-0,21
|
8.368.672,00 |
11:25 |
|
CMBTN CIMBETON
|
1.531,00
|
-0,20
|
12.581.933,00 |
11:24 |
|
CMENT CIMENTAS
|
272,75
|
0,00
|
156.013,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
0,00
|
3.381.085,76 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
-1,20
|
705.817,60 |
11:20 |
|
CRDFA CREDITWEST FAKTORING
|
32,28
|
-5,17
|
132.459.491,28 |
11:25 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
168.919.321,10 |
11:23 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
-1,47
|
5.030.822,26 |
11:24 |
|
CVKMD CVK MADEN
|
16,08
|
-3,13
|
377.215.682,92 |
11:25 |
|
CVKMDR CVK MADEN - RHKP
|
25,56
|
-2,89
|
46.286.561,06 |
11:25 |
|
CWENE CW ENERJI
|
44,38
|
-5,17
|
3.083.083.055,26 |
11:21 |
|
DAGI DAGI GIYIM
|
9,69
|
0,94
|
12.517.781,84 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
-0,12
|
81.238.118,28 |
11:25 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
7.087.027,93 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,68
|
-9,00
|
462.582.591,86 |
11:25 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,43
|
10.411.821,71 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,63
|
1,24
|
22.705.233,28 |
11:25 |
|
DERIM DERIMOD
|
34,12
|
0,95
|
1.770.723,92 |
11:25 |
|
DESA DESA DERI
|
9,76
|
2,20
|
11.887.271,83 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
38,76
|
-0,46
|
7.968.824,14 |
11:25 |
|
DEVA DEVA HOLDING
|
69,35
|
0,73
|
3.273.956,00 |
11:22 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
0,75
|
4.264.382,00 |
11:25 |
|
DGGYO DOGUS GMYO
|
34,40
|
0,17
|
1.310.692,26 |
11:20 |
|
DGNMO DOGANLAR MOBILYA
|
8,45
|
0,36
|
12.515.102,59 |
11:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
197.448,00 |
09:55 |
|
DITAS DITAS BDY
|
25,14
|
1,05
|
11.927.195,40 |
11:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
10.886.139,69 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,61
|
-2,03
|
38.952.836,15 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
-0,49
|
4.044.528,27 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
-1,74
|
10.956.210,46 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
1,05
|
41.232.942,10 |
11:25 |
|
DOCO DO-CO
|
11.252,50
|
-0,51
|
21.132.177,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
1,23
|
1.357.394,14 |
11:24 |
|
DOFRB DOF ROBOTIK
|
140,00
|
5,90
|
423.815.669,00 |
11:25 |
|
DOGUB DOGUSAN
|
77,35
|
-0,39
|
5.419.974,75 |
11:24 |
|
DOHOL DOGAN HOLDING
|
20,68
|
-1,05
|
27.576.835,62 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
0,56
|
2.206.679,94 |
11:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.762,00
|
3,65
|
510.464.453,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
152,30
|
0,86
|
11.373.821,90 |
11:23 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
0,80
|
3.562.192,26 |
11:21 |
|
DURKN DURUKAN SEKERLEME
|
20,46
|
2,30
|
16.705.792,13 |
11:25 |
|
DYOBY DYO BOYA
|
12,75
|
0,55
|
3.711.011,34 |
11:24 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,00
|
1.863.776,81 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
-6,19
|
71.443.317,40 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
68,65
|
-2,62
|
136.416.545,00 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
34,22
|
0,82
|
20.605.589,56 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
-2,74
|
57.055.620,50 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,18
|
1,48
|
45.238.564,34 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,78
|
1,64
|
46.488.193,68 |
11:25 |
|
EFOR EFOR YATIRIM
|
19,91
|
4,40
|
441.450.152,43 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
5.255,00
|
0,48
|
11.544.617,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
0,14
|
5.358.945,40 |
11:25 |
|
EGEPO NASMED EGEPOL
|
18,55
|
-1,01
|
6.728.310,64 |
11:23 |
|
EGGUB EGE GUBRE
|
96,40
|
1,00
|
8.723.148,50 |
11:24 |
|
EGPRO EGE PROFIL
|
33,98
|
-0,41
|
3.608.734,64 |
11:25 |
|
EGSER EGE SERAMIK
|
2,87
|
0,70
|
1.655.187,59 |
11:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,18
|
-2,61
|
587.602.462,56 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
17,76
|
-2,36
|
1.046.150.418,56 |
11:25 |
|
EKIM EKIM TURIZM
|
18,40
|
1,94
|
141.686.450,23 |
11:25 |
|
EKIZ EKIZ KIMYA
|
68,50
|
0,74
|
18.426,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
0,93
|
11.652.849,95 |
11:25 |
|
EKSUN EKSUN GIDA
|
6,04
|
0,17
|
8.592.890,96 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,18
|
1,32
|
6.944.785,06 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
18,44
|
0,82
|
18.467.098,52 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
163,40
|
0,25
|
85.785,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,25
|
3,36
|
638.841.142,05 |
11:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
-0,46
|
7.594.961,22 |
11:25 |
|
ENERY ENERYA ENERJI
|
8,45
|
0,84
|
32.393.307,15 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
-0,09
|
136.237.400,20 |
11:25 |
|
ENKAI ENKA INSAAT
|
87,60
|
2,04
|
346.008.348,70 |
11:25 |
|
ENPRA ENPARA BANK
|
59,00
|
1,46
|
83.898,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,20
|
-1,33
|
23.548.745,30 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
0,00
|
24.235.585,48 |
11:25 |
|
EPLAS EGEPLAST
|
5,61
|
-3,11
|
16.612.577,66 |
11:24 |
|
ERBOS ERBOSAN
|
155,30
|
0,32
|
1.368.798,80 |
11:22 |
|
ERCB ERCIYAS CELIK BORU
|
47,68
|
-0,04
|
5.965.024,10 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,16
|
-5,77
|
5.576.778.088,58 |
11:25 |
|
ERSU ERSU GIDA
|
22,70
|
-0,18
|
967.295,10 |
11:24 |
|
ESCAR ESCAR FILO
|
44,82
|
0,00
|
7.954.763,60 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
-2,43
|
68.901.399,89 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0,30
|
13.098.835,16 |
11:24 |
|
ETILR ETILER GIDA
|
5,81
|
-0,68
|
11.142.782,92 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,58
|
-1,16
|
1.555.150,97 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
86.929,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,61
|
-2,25
|
4.196.719,77 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
90,60
|
-0,55
|
333.685.449,95 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,26
|
16.647.084,13 |
11:24 |
|
EUYO EURO YAT. ORT.
|
5,34
|
-4,47
|
6.419.295,68 |
11:24 |
|
EYGYO EYG GMYO
|
2,69
|
-2,18
|
19.533.281,37 |
11:25 |
|
FADE FADE GIDA
|
17,75
|
5,47
|
94.327.909,39 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,66
|
68.407.242,44 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
1,30
|
2.120.819,05 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
281,75
|
1,35
|
3.099.219,00 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
0,20
|
22.536.287,81 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
10.790.023,36 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
116,90
|
-1,10
|
202.748.028,00 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
2,30
|
0,44
|
48.674.756,95 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,16
|
-0,23
|
28.999.032,06 |
11:25 |
|
FROTO FORD OTOSAN
|
78,15
|
-0,57
|
492.265.966,10 |
11:25 |
|
FZLGY FUZUL GMYO
|
10,65
|
-1,75
|
53.649.390,33 |
11:25 |
|
GARAN GARANTI BANKASI
|
128,00
|
0,16
|
786.207.890,50 |
11:25 |
|
GARFA GARANTI FAKTORING
|
26,52
|
0,68
|
17.029.822,94 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
257,00
|
-0,77
|
891.276,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
2,24
|
49.547.290,92 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
1,09
|
3.045.172,92 |
11:24 |
|
GENIL GEN ILAC
|
9,54
|
0,32
|
48.287.662,17 |
11:25 |
|
GENKM GENTAS KIMYA
|
10,54
|
1,35
|
30.992.244,69 |
11:25 |
|
GENTS GENTAS
|
5,25
|
0,19
|
3.706.893,71 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
43,98
|
-1,21
|
93.117.206,04 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,85
|
-1,09
|
96.769.708,60 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,15
|
7,56
|
86.389.583,85 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-0,59
|
732.739,94 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,95
|
-0,76
|
8.967.229,60 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
3,20
|
361.570.282,00 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
2.168.416,94 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,06
|
-0,47
|
14.352.166,35 |
11:22 |
|
GMTAS GIMAT MAGAZACILIK
|
47,36
|
-0,17
|
10.676.843,78 |
11:24 |
|
GOKNR GOKNUR GIDA
|
22,82
|
0,44
|
17.341.959,68 |
11:25 |
|
GOLDA GOLDA GIDA
|
12,61
|
-0,86
|
142.264.794,15 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
290,25
|
0,61
|
3.858.501,75 |
11:25 |
|
GOODY GOOD-YEAR
|
2,51
|
-1,95
|
17.206.852,12 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
25,64
|
0,63
|
26.362.448,22 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,64
|
0,71
|
1.074.535,55 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,25
|
-0,29
|
17.982.981,75 |
11:23 |
|
GRTHO GRAINTURK HOLDING
|
239,10
|
-0,79
|
31.543.948,20 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
13,33
|
1,45
|
15.035.691,29 |
11:24 |
|
GSDHO GSD HOLDING
|
4,84
|
0,83
|
12.062.688,29 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
23.346.228,29 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
447,00
|
3,29
|
441.081.123,75 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
1.799,00
|
6,20
|
571.246.091,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
-0,25
|
20.902.876,36 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
59,55
|
1,62
|
13.270.614,35 |
11:24 |
|
HALKB T. HALK BANKASI
|
36,84
|
-0,97
|
335.972.848,56 |
11:25 |
|
HATEK HATAY TEKSTIL
|
11,41
|
0,53
|
11.300.933,24 |
11:23 |
|
HATSN HATSAN GEMI
|
58,05
|
0,09
|
44.351.753,70 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-0,75
|
76.177.231,70 |
11:24 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
9.587.326,50 |
11:25 |
|
HEKTS HEKTAS
|
2,92
|
0,00
|
236.800.039,99 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
0,63
|
7.742.543,64 |
11:25 |
|
HLGYO HALK GMYO
|
4,62
|
-0,65
|
16.413.287,22 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
-0,09
|
11.193.732,55 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,90
|
2,72
|
60.327.711,85 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
38,36
|
0,21
|
3.356.788,14 |
11:22 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
765.569,20 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
5,03
|
51.389.490,01 |
11:25 |
|
HURGZ HURRIYET GZT.
|
7,42
|
1,50
|
21.930.638,31 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
21,34
|
-0,19
|
7.031.194,40 |
11:24 |
|
ICUGS ICU GIRISIM
|
5,45
|
0,93
|
9.685.674,41 |
11:24 |
|
IDGYO IDEALIST GMYO
|
3,65
|
0,83
|
1.498.707,22 |
11:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,40
|
1,10
|
299.251.335,80 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
49,54
|
1,10
|
6.666.040,72 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
664.507,65 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
0,00
|
4.464.008,27 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
11.990.088,23 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
3.550.031,78 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-0,79
|
956.352,14 |
11:24 |
|
IMASM IMAS MAKINA
|
2,42
|
0,00
|
5.150.104,17 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
0,29
|
5.373.653,56 |
11:24 |
|
INFO INFO YATIRIM
|
7,15
|
-2,59
|
123.635.374,01 |
11:25 |
|
INGRM INGRAM BILISIM
|
386,00
|
0,26
|
2.262.411,50 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
323,75
|
3,60
|
461.667,50 |
09:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
16.024.467,50 |
11:18 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
1,13
|
7.213.440,50 |
11:25 |
|
INVES INVESTCO HOLDING
|
757,50
|
0,40
|
9.721.638,00 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
4,50
|
290.664,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
515.000,00
|
3,00
|
515.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
0,57
|
1.180.134.401,18 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,10
|
-0,65
|
124.014.016,90 |
11:25 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,60
|
8.122.140,04 |
11:25 |
|
ISGSY IS GIRISIM
|
19,63
|
4,97
|
121.929.463,22 |
11:25 |
|
ISGYO IS GMYO
|
26,88
|
2,91
|
24.018.910,86 |
11:25 |
|
ISKPL ISIK PLASTIK
|
7,64
|
2,55
|
168.121.513,49 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,28
|
-0,64
|
39.043.893,88 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
1,02
|
2.463.366,83 |
11:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,08
|
-1,45
|
293.378.242,60 |
11:25 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-0,53
|
1.201.122,73 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
0,57
|
36.850.412,78 |
11:25 |
|
IZFAS IZMIR FIRCA
|
70,20
|
3,24
|
108.552.350,35 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
56,60
|
0,89
|
2.866.875,35 |
11:21 |
|
IZMDC IZMIR DEMIR CELIK
|
13,47
|
-1,68
|
47.748.317,75 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
-0,27
|
6.890.515,50 |
11:24 |
|
KAPLM KAPLAMIN
|
429,25
|
-1,55
|
22.188.332,75 |
11:25 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
140.858.035,50 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-0,34
|
27.023.254,80 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-0,30
|
17.023.030,85 |
11:25 |
|
KARTN KARTONSAN
|
181,90
|
-0,22
|
37.127.657,40 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
21.770.795,01 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
4.671.078,38 |
11:22 |
|
KBORU KUZEY BORU
|
24,28
|
0,58
|
13.912.420,88 |
11:24 |
|
KCAER KOCAER CELIK
|
14,69
|
-1,21
|
38.509.842,89 |
11:25 |
|
KCHOL KOC HOLDING
|
199,40
|
1,79
|
3.309.688.569,60 |
11:25 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
1.318.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
0,00
|
1.371.110,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
0,12
|
2.943.094,79 |
11:25 |
|
KGYO KORAY GMYO
|
9,13
|
-4,99
|
30.949.836,93 |
11:19 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,45
|
0,98
|
3.770.818,81 |
11:25 |
|
KLGYO KILER GMYO
|
4,36
|
1,87
|
12.855.013,93 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,78
|
0,70
|
8.983.551,32 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
27,72
|
0,80
|
3.354.719,72 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,11
|
110.759,64 |
09:55 |
|
KLRHO KILER HOLDING
|
76,60
|
-0,71
|
18.698.015,80 |
11:25 |
|
KLSER KALESERAMIK
|
24,72
|
0,08
|
4.684.720,48 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
1,85
|
72.054.581,51 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
-0,25
|
13.863.190,50 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
22,30
|
1,00
|
23.183.989,48 |
11:25 |
|
KNFRT KONFRUT TARIM
|
11,90
|
-0,17
|
9.129.413,06 |
11:22 |
|
KOCMT KOC METALURJI
|
5,54
|
1,84
|
95.972.952,50 |
11:25 |
|
KONKA KONYA KAGIT
|
11,90
|
-0,08
|
3.359.090,66 |
11:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,20
|
0,00
|
1.096.111,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.630,00
|
-0,14
|
7.084.365,00 |
11:24 |
|
KOPOL KOZA POLYESTER
|
5,32
|
-0,37
|
11.960.666,23 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,85
|
-0,58
|
34.326.061,40 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
12,63
|
0,40
|
3.062.648,45 |
11:24 |
|
KRDMA KARDEMIR (A)
|
40,50
|
-1,46
|
69.279.285,38 |
11:24 |
|
KRDMB KARDEMIR (B)
|
126,90
|
-1,63
|
45.680.111,00 |
11:22 |
|
KRDMD KARDEMIR (D)
|
39,70
|
-3,64
|
776.363.725,04 |
11:25 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,40
|
16.525.896,45 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
25,08
|
2,28
|
6.923.893,16 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,44
|
1.383.730,76 |
11:25 |
|
KRSTL KRISTAL KOLA
|
10,16
|
-0,10
|
12.248.294,30 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
5,91
|
-3,43
|
3.677.346,96 |
11:25 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,61
|
-0,41
|
629.675,54 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,00
|
2.582.302,86 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.502,50
|
0,70
|
72.572,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,72
|
-1,75
|
608.650.269,96 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,65
|
0,62
|
10.893.305,55 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,35
|
0,18
|
2.959.240,95 |
11:23 |
|
KUVVA KUVVA GIDA
|
162,00
|
1,57
|
1.438.863,30 |
11:16 |
|
KUYAS KUYAS YATIRIM
|
69,70
|
0,29
|
36.443.691,15 |
11:25 |
|
KZBGY KIZILBUK GYO
|
2,02
|
-0,49
|
10.424.667,82 |
11:23 |
|
KZGYO KUZUGRUP GMYO
|
19,79
|
-0,40
|
4.558.167,08 |
11:25 |
|
LIDER LDR TURIZM
|
58,75
|
-8,20
|
788.646.326,80 |
11:25 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0,38
|
5.283.511,82 |
11:25 |
|
LILAK LILA KAGIT
|
28,62
|
0,77
|
14.448.245,24 |
11:25 |
|
LINK LINK BILGISAYAR
|
5,99
|
1,18
|
27.850.599,25 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,66
|
0,29
|
4.098.940,12 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,34
|
-0,25
|
21.291.043,14 |
11:24 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,29
|
15.577.400,90 |
11:25 |
|
LRSHO LORAS HOLDING
|
2,75
|
1,10
|
5.344.703,14 |
11:24 |
|
LUKSK LUKS KADIFE
|
89,20
|
1,71
|
1.789.183,25 |
11:24 |
|
LXGYO LUXERA GMYO
|
10,93
|
-0,82
|
19.763.964,46 |
11:25 |
|
LYDHO LYDIA HOLDING
|
182,80
|
0,49
|
15.389.075,70 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
1,55
|
3.390.717,50 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
979,50
|
-0,76
|
7.599.877,50 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,52
|
0,37
|
1.946.896,12 |
11:24 |
|
MAGEN MARGUN ENERJI
|
37,60
|
0,48
|
40.466.373,38 |
11:23 |
|
MAKIM MAKIM MAKINE
|
16,28
|
0,49
|
2.306.636,43 |
11:24 |
|
MAKTK MAKINA TAKIM
|
9,45
|
-0,53
|
7.853.320,78 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,68
|
0,26
|
86.943.907,78 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
0,66
|
4.854.656,51 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
84,30
|
-1,86
|
5.699.107,05 |
11:20 |
|
MARMR MARMARA HOLDING
|
2,28
|
0,44
|
25.558.500,86 |
11:25 |
|
MARTI MARTI OTEL
|
1,38
|
0,73
|
13.744.106,01 |
11:25 |
|
MASFN MASFEN ENERJI
|
45,50
|
4,60
|
724.963.504,98 |
11:25 |
|
MAVI MAVI GIYIM
|
38,96
|
0,05
|
23.717.470,24 |
11:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,80
|
9,92
|
703.035.815,30 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,24
|
-0,24
|
1.145.253,78 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
88.314,48 |
09:55 |
|
MEGMT MEGA METAL
|
68,45
|
-0,07
|
42.022.763,40 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
0,35
|
3.067.399,34 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,97
|
-0,78
|
480.571,64 |
11:25 |
|
MERCN MERCAN KIMYA
|
19,58
|
3,82
|
23.299.939,49 |
11:25 |
|
MERIT MERIT TURIZM
|
15,97
|
-0,87
|
10.698.602,72 |
11:25 |
|
MERKO MERKO GIDA
|
1,41
|
2,17
|
12.387.810,21 |
11:25 |
|
METEN METGUN ENERJI
|
19,66
|
0,51
|
548.919.615,54 |
11:25 |
|
METRO METRO HOLDING
|
7,31
|
0,55
|
11.974.400,03 |
11:24 |
|
MEYSU MEYSU GIDA
|
10,74
|
0,37
|
39.124.514,73 |
11:25 |
|
MGROS MIGROS TICARET
|
638,00
|
1,92
|
509.701.884,00 |
11:25 |
|
MHRGY MHR GMYO
|
3,36
|
0,60
|
2.338.198,89 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
29,60
|
0,68
|
106.102.420,62 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,60
|
0,00
|
7.372,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,45
|
0,19
|
2.701.821,19 |
11:24 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
1.322.310,93 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,11
|
-0,35
|
9.864.963,43 |
11:24 |
|
MOGAN MOGAN ENERJI
|
21,12
|
0,86
|
125.125.581,22 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
28,88
|
-0,41
|
11.766.207,68 |
11:25 |
|
MPARK MLP SAGLIK
|
426,00
|
6,50
|
397.190.389,25 |
11:25 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
11.046.321,73 |
11:23 |
|
MRSHL MARSHALL
|
1.572,00
|
1,29
|
17.182.515,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,23
|
1,80
|
6.514.922,86 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,26
|
1,00
|
4.147.810,40 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
0,00
|
941.541,06 |
11:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-1,32
|
453.672,57 |
11:20 |
|
NATEN NATUREL ENERJI
|
5,57
|
-0,71
|
15.492.610,98 |
11:25 |
|
NETAS NETAS TELEKOM.
|
65,15
|
-1,51
|
5.627.142,15 |
11:25 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
1.233.864.752,30 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
0,27
|
3.675.226,97 |
11:24 |
|
NTGAZ NATURELGAZ
|
10,82
|
-0,18
|
9.684.639,71 |
11:25 |
|
NTHOL NET HOLDING
|
44,48
|
-2,24
|
28.798.385,50 |
11:25 |
|
NUGYO NUROL GMYO
|
9,19
|
0,44
|
2.893.366,42 |
11:24 |
|
NUHCM NUH CIMENTO
|
220,20
|
-0,41
|
2.440.363,00 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
4,90
|
0,82
|
26.072.346,53 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
41,06
|
-1,77
|
6.802.777,70 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
7,53
|
-0,26
|
70.326.432,23 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
2.787,50
|
3,62
|
375.481.425,00 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
54,25
|
-2,25
|
57.588.263,30 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,20
|
-0,37
|
13.235.896,60 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,45
|
1,97
|
21.692.455,40 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,07
|
694.526,61 |
11:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,30
|
-0,82
|
11.707.948,90 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
5,09
|
116.698,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,10
|
-6,80
|
963.948.366,65 |
11:25 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-0,75
|
4.724.834,35 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
2.151.957,38 |
11:24 |
|
OTKAR OTOKAR
|
274,50
|
-1,79
|
56.998.254,75 |
11:25 |
|
OTTO OTTO HOLDING
|
179,60
|
-0,99
|
8.070.454,90 |
11:25 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0,97
|
197.294.578,90 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
46,70
|
3,18
|
1.373.287,32 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
-0,13
|
343.601,76 |
11:08 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,04
|
0,29
|
2.631.699,96 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
4.480,00
|
0,00
|
207.304.520,00 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-2,73
|
25.562.049,95 |
11:25 |
|
OZKGY OZAK GMYO
|
12,66
|
-0,86
|
6.181.125,06 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,40
|
0,07
|
1.457.641,66 |
11:22 |
|
OZSUB OZSU BALIK
|
39,80
|
0,15
|
26.655.582,18 |
11:25 |
|
OZYSR OZYASAR TEL
|
12,55
|
-1,10
|
7.412.884,49 |
11:24 |
|
PAGYO PANORA GMYO
|
162,30
|
0,62
|
973.926,30 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
0,75
|
55.142.499,18 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
-0,25
|
3.733.895,90 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
11,27
|
0,81
|
16.719.594,40 |
11:25 |
|
PARSN PARSAN
|
73,65
|
0,27
|
3.975.527,25 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
183,00
|
2,81
|
462.737.221,70 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,59
|
3,16
|
126.326.939,74 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
31,78
|
-0,13
|
15.654.057,86 |
11:25 |
|
PEKGY PEKER GMYO
|
14,73
|
-0,20
|
155.468.621,49 |
11:25 |
|
PENGD PENGUEN GIDA
|
9,61
|
1,59
|
5.950.929,59 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
0,82
|
3.221.272,16 |
11:25 |
|
PETKM PETKIM
|
18,78
|
-1,47
|
587.237.463,29 |
11:25 |
|
PETUN PINAR ET VE UN
|
10,59
|
-0,09
|
2.711.981,72 |
11:24 |
|
PGSUS PEGASUS
|
153,40
|
-0,84
|
338.023.429,00 |
11:25 |
|
PINSU PINAR SU
|
10,46
|
1,06
|
13.710.103,89 |
11:25 |
|
PKART PLASTIKKART
|
119,30
|
0,42
|
5.326.569,40 |
11:25 |
|
PKENT PETROKENT TURIZM
|
123,90
|
0,32
|
3.108.020,40 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
0,00
|
5.797.723,48 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,20
|
0,22
|
5.849.973,78 |
11:24 |
|
PNSUT PINAR SUT
|
10,47
|
0,48
|
2.835.123,94 |
11:24 |
|
POLHO POLISAN HOLDING
|
21,10
|
-0,47
|
3.700.567,10 |
11:25 |
|
POLTK POLITEKNIK METAL
|
4.372,50
|
0,06
|
7.871.795,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
8,25
|
-3,06
|
56.771.679,09 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,52
|
0,99
|
24.285.412,58 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-0,93
|
22.114.885,83 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,80
|
1,23
|
67.182.667,30 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
159,20
|
0,76
|
49.511.071,20 |
11:25 |
|
PSGYO PASIFIK GMYO
|
3,75
|
1,35
|
1.318.313.235,81 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,04
|
6,97
|
434.709,68 |
09:55 |
|
QNBTR QNB BANK
|
196,30
|
0,00
|
76.753,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
0,30
|
19.800.786,59 |
11:25 |
|
QUICK QUICK SIGORTA
|
77,75
|
-3,24
|
838.961.508,25 |
11:20 |
|
RALYH RAL YATIRIM HOLDING
|
243,40
|
0,37
|
211.828.212,20 |
11:25 |
|
RAYSG RAY SIGORTA
|
162,20
|
-0,80
|
4.794.550,90 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
0,33
|
35.451.639,71 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,00
|
-0,25
|
64.383.908,50 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-1,27
|
2.653.148,05 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
26,84
|
5,25
|
3.918.695,94 |
11:24 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
1,01
|
10.029.846,52 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
28,56
|
-1,65
|
91.614.117,46 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
-0,24
|
20.390.739,30 |
11:24 |
|
RYGYO REYSAS GMYO
|
41,16
|
1,98
|
66.682.855,34 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
25,44
|
-0,63
|
249.162.760,36 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,26
|
-1,02
|
14.953.225,38 |
11:25 |
|
SAHOL SABANCI HOLDING
|
88,40
|
0,34
|
494.534.792,50 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0,56
|
988.263,56 |
11:23 |
|
SANEL SANEL MUHENDISLIK
|
71,85
|
-4,39
|
9.276.004,10 |
11:23 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
1,78
|
11.976.917,27 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
18,21
|
1,28
|
3.519.126,23 |
11:25 |
|
SARAE SA-RA ENERJI
|
77,35
|
-2,09
|
649.233.487,75 |
11:25 |
|
SARKY SARKUYSAN
|
25,60
|
3,23
|
215.066.216,34 |
11:25 |
|
SASA SASA POLYESTER
|
2,57
|
-0,39
|
1.566.557.928,91 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,10
|
-1,67
|
62.386.296,45 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,40
|
1,53
|
60.646.503,40 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
-1,46
|
101.203.343,55 |
11:25 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
2.244.072,01 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
5,29
|
-0,94
|
373.630,89 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
11,05
|
0,18
|
1.762.445,69 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
219,40
|
1,57
|
254.681.280,50 |
11:25 |
|
SELVA SELVA GIDA
|
1,72
|
0,58
|
3.760.318,76 |
11:21 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
1,91
|
6.222.412,91 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-0,63
|
1.855.530,63 |
11:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
469.499,40 |
11:23 |
|
SISE SISE CAM
|
41,80
|
-0,19
|
331.632.636,02 |
11:25 |
|
SKBNK SEKERBANK
|
6,12
|
-2,08
|
294.451.488,03 |
11:25 |
|
SKTAS SOKTAS
|
3,20
|
1,27
|
5.277.477,28 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,00
|
0,40
|
1.160.632,05 |
11:23 |
|
SKYMD SEKER YATIRIM
|
14,98
|
0,67
|
5.510.161,98 |
11:22 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
1,12
|
5.722.206,04 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,77
|
-0,09
|
46.925.752,57 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,28
|
0,53
|
17.239.939,47 |
11:25 |
|
SNGYO SINPAS GMYO
|
3,17
|
-0,63
|
17.481.548,29 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
6.477.820,20 |
11:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,13
|
-6,04
|
445.040,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,88
|
-0,13
|
58.319,88 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,65
|
-0,37
|
57.539.943,30 |
11:25 |
|
SOKE SOKE DEGIRMENCILIK
|
15,65
|
2,89
|
5.052.106,55 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
51,55
|
0,98
|
67.030.468,20 |
11:25 |
|
SONME SONMEZ FILAMENT
|
122,20
|
1,50
|
909.159,40 |
11:25 |
|
SRVGY SERVET GMYO
|
2,50
|
-1,57
|
14.117.601,62 |
11:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,94
|
-0,15
|
90.326.404,82 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
0,93
|
46.903,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,72
|
3,90
|
43.463.996,04 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
8.395.277,80 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
-0,72
|
10.104.363,04 |
11:25 |
|
SVGYO SAVUR GMYO
|
15,21
|
4,04
|
121.169.221,57 |
11:25 |
|
TABGD TAB GIDA
|
255,50
|
1,19
|
113.041.616,75 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
454,25
|
0,06
|
12.921.341,50 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
0,39
|
35.892.773,23 |
11:24 |
|
TATGD TAT GIDA
|
17,24
|
0,12
|
6.672.623,30 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
0,91
|
386.046.108,00 |
11:25 |
|
TBORG T.TUBORG
|
132,80
|
-0,97
|
5.988.949,40 |
11:25 |
|
TCELL TURKCELL
|
105,80
|
0,47
|
328.599.034,00 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
145,80
|
0,55
|
75.966.005,60 |
11:25 |
|
TDGYO TREND GMYO
|
18,26
|
2,01
|
4.346.518,46 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,10
|
-0,12
|
213.966.432,48 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
7,74
|
-0,51
|
5.879.649,50 |
11:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,60
|
0,32
|
808.161.906,80 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
127.937.191,92 |
11:25 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-0,46
|
5.844.084,20 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
-1,53
|
5.112.497.671,75 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
208,70
|
7,63
|
978.347.652,70 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,03
|
0,38
|
6.406.853,14 |
11:24 |
|
TLMAN TRABZON LIMAN
|
81,25
|
1,44
|
2.922.994,90 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,25
|
-2,44
|
189.921.854,75 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,25
|
-0,56
|
8.558.156,25 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
29,56
|
0,89
|
19.105.348,96 |
11:21 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
1,07
|
199.681.187,50 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
2,55
|
2.348.825.596,62 |
11:25 |
|
TRCAS TURCAS HOLDING
|
43,50
|
-1,76
|
8.618.575,74 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
102,40
|
1,49
|
45.429.938,30 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
91,65
|
-0,16
|
32.953.957,65 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.849,00
|
-2,12
|
39.337.625,00 |
11:25 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
395.523,59 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,50
|
1,91
|
271.954.594,60 |
11:25 |
|
TSGYO TSKB GMYO
|
5,87
|
-1,68
|
2.090.017,94 |
11:23 |
|
TSKB T.S.K.B.
|
11,22
|
-0,18
|
14.021.198,96 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
83.093.968,71 |
11:25 |
|
TTKOM TURK TELEKOM
|
54,00
|
0,93
|
675.231.603,15 |
11:25 |
|
TTRAK TURK TRAKTOR
|
405,00
|
0,06
|
10.692.964,00 |
11:25 |
|
TUCLK TUGCELIK
|
3,82
|
1,06
|
8.945.312,30 |
11:25 |
|
TUKAS TUKAS
|
2,03
|
1,00
|
38.413.059,18 |
11:25 |
|
TUPRS TUPRAS
|
325,50
|
1,24
|
4.740.589.790,75 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
0,00
|
18.295.365,02 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
0,08
|
620.646,32 |
11:22 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
-0,16
|
68.091.914,88 |
11:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,62
|
3,37
|
83.799.065,18 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.749,00
|
-0,29
|
2.414.190,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
20,32
|
0,59
|
1.259.554,48 |
11:24 |
|
ULKER ULKER BISKUVI
|
87,60
|
0,63
|
87.268.927,75 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,18
|
18.771.769,33 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
293,00
|
-3,93
|
10.124.011,25 |
11:19 |
|
ULUUN ULUSOY UN SANAYI
|
8,13
|
0,49
|
18.619.009,85 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
0,82
|
6.075.070,57 |
11:24 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
30.609.524,24 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-0,19
|
183.559.938,46 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
2,27
|
30.686.336,17 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
10.968.784,75 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
1,20
|
2.330.502,35 |
11:24 |
|
VANGD VANET GIDA
|
91,30
|
0,94
|
4.404.459,15 |
11:21 |
|
VBTYZ VBT YAZILIM
|
30,06
|
-0,53
|
15.054.405,76 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
35,58
|
-0,34
|
2.620.779,44 |
11:24 |
|
VERUS VERUSA HOLDING
|
584,50
|
0,78
|
11.542.657,00 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
-0,35
|
4.312.982,53 |
11:25 |
|
VESTL VESTEL
|
22,64
|
-0,26
|
20.160.082,42 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
-0,25
|
749.924,82 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,79
|
10.212.422,14 |
11:24 |
|
VKING VIKING KAGIT
|
22,82
|
0,35
|
1.918.877,04 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
0,00
|
3.067.815,61 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
77,90
|
0,26
|
18.174.508,35 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,22
|
6,79
|
141.171.567,84 |
11:25 |
|
YATAS YATAS
|
32,20
|
-0,86
|
2.880.090,40 |
11:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,90
|
-0,76
|
4.275.740,18 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,34
|
1,20
|
8.560,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,76
|
-0,82
|
127.433.929,58 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
3.347.587,76 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
229,60
|
0,92
|
18.441.444,30 |
11:24 |
|
YIGIT YIGIT AKU
|
21,08
|
0,57
|
15.379.441,96 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
0,00
|
1.370.306.066,90 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,72
|
2.844.095,99 |
11:25 |
|
YONGA YONGA MOBILYA
|
51,00
|
1,90
|
62.526,00 |
09:55 |
|
YUNSA YUNSA
|
8,65
|
0,58
|
5.268.530,97 |
11:25 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
217.590,65 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,32
|
2,79
|
21.079.555,73 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
-0,12
|
2.165.323,37 |
11:24 |
|
ZERGY ZERAY GMYO
|
8,99
|
1,12
|
23.730.909,34 |
11:24 |
|
ZGYO Z GMYO
|
34,44
|
2,44
|
28.677.180,84 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,30
|
0,00
|
14.147.299,96 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
17,68
|
-0,06
|
4.817.295,16 |
11:25 |
