|
A1CAP A1 CAPITAL YATIRIM
|
17,36
|
3,27
|
185.023.202,29 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
0,80
|
43.065.926,12 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
0,86
|
8.226.146,60 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
0,00
|
15.835.867,08 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
109.933.516,38 |
14:29 |
|
ADGYO ADRA GMYO
|
51,85
|
-0,10
|
19.823.686,15 |
14:29 |
|
AEFES ANADOLU EFES
|
17,40
|
-0,29
|
305.458.351,84 |
14:29 |
|
AFYON AFYON CIMENTO
|
15,52
|
-1,90
|
28.230.385,35 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,20
|
1,04
|
23.522.201,00 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,48
|
0,20
|
26.330.135,20 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-1,04
|
33.432.032,82 |
14:29 |
|
AGYO ATAKULE GMYO
|
8,28
|
2,10
|
4.731.050,04 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
0,17
|
45.898.115,20 |
14:29 |
|
AHSGY AHES GMYO
|
20,04
|
1,78
|
22.079.549,30 |
14:29 |
|
AKBNK AKBANK
|
77,05
|
-0,64
|
5.460.447.716,60 |
14:29 |
|
AKCNS AKCANSA
|
206,70
|
1,42
|
123.528.623,50 |
14:29 |
|
AKENR AKENERJI
|
9,82
|
-0,30
|
24.661.119,65 |
14:29 |
|
AKFGY AKFEN GMYO
|
3,06
|
3,03
|
71.920.181,88 |
14:29 |
|
AKFIS AKFEN INSAAT
|
35,76
|
4,68
|
256.475.216,50 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,40
|
2,77
|
93.603.841,52 |
14:29 |
|
AKGRT AKSIGORTA
|
7,84
|
1,95
|
88.111.799,81 |
14:29 |
|
AKHAN AKHAN UN
|
27,28
|
2,48
|
256.487.858,98 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
224,30
|
-0,71
|
2.493.119,00 |
14:29 |
|
AKSA AKSA
|
10,57
|
2,72
|
172.406.894,10 |
14:29 |
|
AKSEN AKSA ENERJI
|
73,80
|
2,43
|
359.680.106,15 |
14:29 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,36
|
14.351.217,09 |
14:29 |
|
AKSUE AKSU ENERJI
|
28,70
|
-0,14
|
40.469.223,08 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-2,94
|
4.579.266,98 |
14:29 |
|
ALARK ALARKO HOLDING
|
94,15
|
0,75
|
203.109.250,70 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,36
|
75.399.321,35 |
14:29 |
|
ALCAR ALARKO CARRIER
|
770,50
|
0,20
|
8.343.884,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,30
|
3,36
|
33.773.632,20 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,36
|
1,21
|
34.373.518,60 |
14:29 |
|
ALGYO ALARKO GMYO
|
5,08
|
-0,20
|
52.440.761,53 |
14:29 |
|
ALKA ALKIM KAGIT
|
11,26
|
-2,09
|
30.012.710,88 |
14:28 |
|
ALKIM ALKIM KIMYA
|
16,41
|
0,12
|
12.398.439,69 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
291,25
|
1,13
|
237.553.056,75 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,90
|
-0,74
|
688.270.450,77 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,09
|
-0,46
|
179.642.505,82 |
14:29 |
|
ALVES ALVES KABLO
|
3,06
|
0,00
|
149.503.980,83 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
14,25
|
-1,18
|
9.565.302,53 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
0,68
|
6.066.196,99 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,20
|
1,69
|
91.299.467,20 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
0,07
|
228.715.741,54 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
93,50
|
7,22
|
121.974.808,30 |
14:29 |
|
ARCLK ARCELIK
|
113,00
|
-0,09
|
47.752.262,40 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,20
|
3,38
|
130.360.020,56 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
25,02
|
2,04
|
9.798.116,86 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,46
|
0,33
|
74.135.475,84 |
14:29 |
|
ARMGD ARMADA GIDA
|
79,00
|
1,28
|
31.360.258,35 |
14:29 |
|
ARSAN ARSAN HOLDING
|
3,85
|
2,67
|
72.888.940,39 |
14:29 |
|
ARTMS ARTEMIS HALI
|
37,48
|
1,46
|
20.550.646,58 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
1,06
|
45.613.495,71 |
14:29 |
|
ASELS ASELSAN
|
334,50
|
-0,37
|
4.656.048.597,50 |
14:29 |
|
ASGYO ASCE GMYO
|
11,28
|
0,36
|
9.814.551,57 |
14:29 |
|
ASTOR ASTOR ENERJI
|
201,00
|
4,15
|
6.293.392.600,20 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
66,55
|
2,31
|
34.353.889,95 |
14:29 |
|
ATAGY ATA GMYO
|
12,79
|
0,24
|
1.647.732,99 |
14:28 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-0,09
|
11.386.391,10 |
14:29 |
|
ATATP ATP YAZILIM
|
154,00
|
0,59
|
94.371.412,50 |
14:29 |
|
ATATR ATA TURIZM
|
11,59
|
0,09
|
361.021.255,74 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.082.401,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
13.200.335,05 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,48
|
1.054.216,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,56
|
-3,75
|
11.786.828,00 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,08
|
-2,85
|
25.175.858,98 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,22
|
27.489.374,87 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,18
|
-0,65
|
12.608.887,54 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,40
|
-0,78
|
18.131.164,10 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
680,00
|
1,49
|
85.547.634,00 |
14:29 |
|
AYDEM AYDEM ENERJI
|
24,76
|
-5,35
|
354.936.840,94 |
14:29 |
|
AYEN AYEN ENERJI
|
28,76
|
-0,42
|
18.578.241,10 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
7,22
|
6.951.554,50 |
13:55 |
|
AYGAZ AYGAZ
|
254,00
|
1,40
|
212.611.386,50 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-3,54
|
18.976.185,25 |
14:29 |
|
BAGFS BAGFAS
|
35,26
|
7,50
|
180.774.490,16 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
121.583.660,90 |
14:27 |
|
BAKAB BAK AMBALAJ
|
37,94
|
1,23
|
3.424.496,60 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
90,30
|
-2,85
|
3.136.029,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,11
|
-1,05
|
50.221.443,35 |
14:29 |
|
BANVT BANVIT
|
157,20
|
0,13
|
16.327.272,50 |
14:28 |
|
BARMA BAREM AMBALAJ
|
47,16
|
2,12
|
46.087.786,64 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-1,17
|
621.331,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,14
|
3,08
|
25.605.941,86 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-1,31
|
15.138.620,45 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,26
|
0,47
|
12.672.849,93 |
14:29 |
|
BERA BERA HOLDING
|
19,13
|
-4,35
|
788.390.460,13 |
14:29 |
|
BESLR BESLER GIDA
|
14,85
|
-0,80
|
85.217.239,15 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
21,60
|
1,31
|
170.855.677,30 |
14:29 |
|
BEYAZ BEYAZ FILO
|
29,14
|
1,53
|
11.464.676,08 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,50
|
0,35
|
8.989.567,70 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
2,01
|
33.778.065,00 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
-0,54
|
10.895.363,51 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,75
|
-0,11
|
17.580.636,38 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,40
|
0,33
|
10.073.851,30 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
710,00
|
2,23
|
3.714.294.020,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,50
|
2,40
|
34.416.298,80 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,76
|
4,16
|
287.491.830,90 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,45
|
-1,85
|
31.892.049,54 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-0,43
|
5.653.718,36 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
1,36
|
19.128.346,09 |
14:29 |
|
BLCYT BILICI YATIRIM
|
42,14
|
0,33
|
15.486.842,58 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
46,42
|
-1,61
|
62.922.710,24 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
18,68
|
-0,16
|
18.325.147,77 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,95
|
4,24
|
283.266.489,90 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,47
|
33.449.871,46 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57
|
-2,05
|
68.927.087,12 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
-2,03
|
29.857.418,01 |
14:29 |
|
BORSK BOR SEKER
|
6,34
|
2,09
|
40.102.611,77 |
14:29 |
|
BOSSA BOSSA
|
6,46
|
0,31
|
5.880.280,16 |
14:27 |
|
BRISA BRISA
|
90,15
|
0,45
|
5.842.424,90 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,44
|
3.481.626,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
1,34
|
7.233.714,91 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,20
|
0,77
|
29.957.848,50 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,90
|
0,00
|
99.658.959,15 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
7,19
|
1.191.605,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
-1,96
|
437.454.069,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.266,00
|
0,49
|
99.167.774,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
34,36
|
-1,32
|
323.970.062,72 |
14:29 |
|
BTCIM BATI CIMENTO
|
6,25
|
1,63
|
882.512.119,44 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,32
|
10.431.465,69 |
14:29 |
|
BULGS BULLS GSYO
|
43,86
|
2,81
|
161.491.787,60 |
14:29 |
|
BURCE BURCELIK
|
40,92
|
4,39
|
296.235.378,86 |
14:29 |
|
BURVA BURCELIK VANA
|
865,00
|
-3,35
|
47.505.894,50 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
-3,54
|
181.553.322,10 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
35,84
|
-1,21
|
5.930.411,52 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
682.774.508,55 |
14:29 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
1.314.274,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,70
|
5,27
|
180.967.766,34 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
70,65
|
-0,49
|
131.353.169,00 |
14:29 |
|
CELHA CELIK HALAT
|
9,94
|
-0,60
|
7.047.508,58 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-1,25
|
40.183.211,06 |
14:29 |
|
CEMTS CEMTAS
|
10,72
|
1,80
|
15.401.349,22 |
14:27 |
|
CEMZY CEM ZEYTIN
|
58,20
|
-3,08
|
115.050.734,00 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
20,44
|
-0,68
|
9.122.961,72 |
14:29 |
|
CGCAM CAGDAS CAM
|
37,32
|
0,92
|
61.084.726,12 |
14:29 |
|
CIMSA CIMSA
|
49,12
|
0,86
|
172.792.654,44 |
14:29 |
|
CLEBI CELEBI
|
1.841,00
|
-1,50
|
99.693.825,00 |
14:28 |
|
CMBTN CIMBETON
|
1.730,00
|
0,87
|
13.285.920,00 |
14:28 |
|
CMENT CIMENTAS
|
349,75
|
7,04
|
3.582.295,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
2,15
|
27.505.218,13 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
195,90
|
-0,46
|
5.539.549,80 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
75,30
|
0,40
|
13.053.818,50 |
14:29 |
|
CRFSA CARREFOURSA
|
129,30
|
0,62
|
13.931.342,50 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
23,12
|
-0,26
|
5.807.375,86 |
14:29 |
|
CVKMD CVK MADEN
|
32,18
|
-0,37
|
384.544.370,64 |
14:29 |
|
CWENE CW ENERJI
|
29,12
|
0,07
|
168.173.779,78 |
14:29 |
|
DAGI DAGI GIYIM
|
5,82
|
0,34
|
14.753.864,01 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,66
|
7,65
|
388.398.734,84 |
14:29 |
|
DARDL DARDANEL
|
2,08
|
0,00
|
19.401.892,42 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,83
|
2,67
|
97.974.418,37 |
14:28 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,17
|
24.039.411,47 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
0,20
|
40.822.814,70 |
14:29 |
|
DERIM DERIMOD
|
35,92
|
1,47
|
7.734.168,82 |
14:29 |
|
DESA DESA DERI
|
12,39
|
-2,75
|
21.934.552,55 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
-1,02
|
13.362.281,68 |
14:29 |
|
DEVA DEVA HOLDING
|
60,65
|
1,76
|
51.961.101,85 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-2,44
|
10.406.149,45 |
14:22 |
|
DGGYO DOGUS GMYO
|
28,82
|
-0,62
|
817.984,50 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
4,00
|
-2,68
|
10.657.476,51 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
-1,78
|
509.754,22 |
13:55 |
|
DITAS DITAS DOGAN
|
48,68
|
0,08
|
197.593.278,68 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
23.210.037,94 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
0,55
|
44.633.837,14 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
3,49
|
34.533.981,92 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,00
|
7.596.346,53 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
198,20
|
-0,55
|
103.973.519,30 |
14:29 |
|
DOCO DO-CO
|
9.282,50
|
-1,82
|
40.113.545,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48
|
-1,09
|
13.561.156,34 |
14:29 |
|
DOFRB DOF ROBOTIK
|
88,65
|
-0,23
|
218.005.688,60 |
14:29 |
|
DOGUB DOGUSAN
|
67,10
|
3,55
|
47.146.100,60 |
14:29 |
|
DOHOL DOGAN HOLDING
|
21,52
|
0,28
|
74.814.132,52 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
0,54
|
7.137.631,36 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.809,00
|
-0,28
|
781.169.303,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-0,44
|
36.675.932,50 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-1,04
|
10.230.451,63 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
17,85
|
-0,67
|
44.353.100,34 |
14:29 |
|
DYOBY DYO BOYA
|
13,15
|
-0,08
|
7.674.500,77 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,56
|
0,27
|
7.165.851,76 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
-0,64
|
9.073.887,80 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
116,00
|
0,43
|
210.648.432,10 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
27,18
|
4,70
|
300.879.794,38 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
295,25
|
1,81
|
46.366.592,75 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,11
|
1,51
|
148.980.842,81 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
2,09
|
26.273.666,74 |
14:29 |
|
EFOR EFOR YATIRIM
|
18,39
|
-0,59
|
36.342.370,62 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.895,00
|
-0,30
|
31.028.375,00 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,22
|
2,89
|
73.155.431,04 |
14:29 |
|
EGEPO NASMED EGEPOL
|
13,83
|
-1,50
|
24.461.610,14 |
14:29 |
|
EGGUB EGE GUBRE
|
111,30
|
3,15
|
200.515.960,50 |
14:29 |
|
EGPRO EGE PROFIL
|
28,16
|
4,68
|
57.086.787,02 |
14:28 |
|
EGSER EGE SERAMIK
|
2,90
|
0,35
|
3.149.981,73 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-0,86
|
1.401.284.071,54 |
14:29 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
566.206,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-4,52
|
98.538.178,02 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,63
|
1,26
|
10.707.561,04 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,00
|
-4,28
|
79.250.241,26 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
18,74
|
1,08
|
57.210.475,50 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
150,20
|
-0,20
|
440.956,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,34
|
1,60
|
680.546.985,94 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,87
|
-1,84
|
21.807.674,24 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,22
|
0,77
|
86.037.290,40 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
3,91
|
389.516.847,20 |
14:29 |
|
ENKAI ENKA INSAAT
|
92,30
|
1,76
|
717.616.823,30 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,38
|
2,52
|
84.183.493,10 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-2,83
|
96.163.285,41 |
14:29 |
|
EPLAS EGEPLAST
|
6,26
|
2,29
|
20.308.413,27 |
14:27 |
|
ERBOS ERBOSAN
|
174,90
|
0,29
|
5.676.990,00 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
53,55
|
-0,09
|
19.016.631,40 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,06
|
0,35
|
1.112.355.750,00 |
14:29 |
|
ERSU ERSU GIDA
|
22,04
|
3,47
|
19.653.931,62 |
14:29 |
|
ESCAR ESCAR FILO
|
27,64
|
0,80
|
166.282.093,06 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
-3,29
|
309.639.682,83 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-2,25
|
94.670.394,21 |
14:29 |
|
ETILR ETILER GIDA
|
3,90
|
-2,74
|
21.507.709,58 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
22,66
|
0,09
|
2.289.786,52 |
14:11 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-1,33
|
23.030.278,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,90
|
-0,56
|
1.728.182,80 |
14:17 |
|
EUPWR EUROPOWER ENERJI
|
37,54
|
2,34
|
430.077.513,36 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
1,52
|
85.738.287,24 |
14:29 |
|
EUYO EURO YAT. ORT.
|
18,05
|
0,45
|
1.162.154,75 |
13:40 |
|
EYGYO EYG GMYO
|
3,59
|
-5,28
|
310.697.764,17 |
14:29 |
|
FADE FADE GIDA
|
14,26
|
-0,21
|
6.915.423,13 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
2,08
|
185.210.661,30 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,12
|
5,70
|
5.268.684,07 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0,34
|
13.144.212,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
-0,45
|
447.410.429,20 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,35
|
50.618.133,83 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,35
|
2,47
|
145.741.100,45 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
8,79
|
1,03
|
13.870.390,02 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,74
|
-0,07
|
69.829.282,32 |
14:29 |
|
FROTO FORD OTOSAN
|
111,90
|
0,27
|
689.148.815,30 |
14:29 |
|
FZLGY FUZUL GMYO
|
13,18
|
2,09
|
70.009.013,91 |
14:29 |
|
GARAN GARANTI BANKASI
|
139,00
|
-0,22
|
1.713.216.445,40 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,66
|
1,29
|
8.620.121,34 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,50
|
-7,23
|
3.189.270,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,61
|
0,72
|
20.162.594,55 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
2,03
|
38.869.358,44 |
14:29 |
|
GENIL GEN ILAC
|
9,33
|
-1,27
|
291.113.744,45 |
14:29 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
110.723.274,20 |
14:29 |
|
GENTS GENTAS
|
8,91
|
0,56
|
42.904.015,77 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
29,52
|
-3,02
|
147.863.878,18 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40
|
1,62
|
133.258.446,54 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05
|
-1,33
|
123.487.892,35 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
0,34
|
2.100.491,17 |
14:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,90
|
0,22
|
15.599.974,20 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,30
|
0,88
|
128.183.570,00 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-1,23
|
76.266.111,63 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,32
|
1,92
|
42.667.897,10 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
29,10
|
-0,27
|
43.752.065,22 |
14:29 |
|
GOKNR GOKNUR GIDA
|
21,34
|
-9,42
|
640.387.683,74 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
1,99
|
83.070.442,75 |
14:29 |
|
GOODY GOOD-YEAR
|
14,19
|
0,64
|
5.397.720,28 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
0,09
|
16.680.576,26 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,66
|
0,58
|
2.796.085,85 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,50
|
3,95
|
213.732.292,50 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
267,50
|
1,13
|
149.413.104,50 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
25.471.922,58 |
14:28 |
|
GSDHO GSD HOLDING
|
4,79
|
2,35
|
43.521.956,44 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
89.289.144,39 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
1,34
|
699.212.110,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
648,50
|
-3,14
|
57.692.649,00 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
1,11
|
62.999.426,46 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,60
|
-2,38
|
317.548.725,90 |
14:29 |
|
HALKB T. HALK BANKASI
|
45,70
|
-1,89
|
1.683.192.215,56 |
14:29 |
|
HATEK HATAY TEKSTIL
|
14,37
|
-0,21
|
8.933.713,32 |
14:29 |
|
HATSN HATSAN GEMI
|
37,12
|
0,05
|
15.745.312,14 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
0,92
|
167.045.705,65 |
14:29 |
|
HEDEF HEDEF HOLDING
|
112,10
|
0,09
|
265.115.823,60 |
14:29 |
|
HEKTS HEKTAS
|
3,01
|
3,79
|
325.003.298,19 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
0,35
|
17.419.909,56 |
14:29 |
|
HLGYO HALK GMYO
|
5,51
|
0,36
|
290.114.268,96 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
1,04
|
19.957.763,85 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,60
|
-3,77
|
78.489.821,65 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
39,06
|
-0,61
|
9.680.781,08 |
14:28 |
|
HUBVC HUB GIRISIM
|
4,88
|
4,27
|
11.607.787,30 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
1,26
|
24.371.130,53 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,80
|
-0,85
|
34.813.209,24 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
34.632.267,86 |
14:29 |
|
ICUGS ICU GIRISIM
|
2,90
|
5,07
|
64.376.037,56 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-2,08
|
2.599.328,51 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,55
|
0,52
|
356.277.432,10 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-2,71
|
18.334.210,90 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
4.193.404,96 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
4.571.925,40 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,46
|
88.445.676,50 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
24.936.260,65 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
7.411.644,90 |
14:29 |
|
IMASM IMAS MAKINA
|
3,77
|
-0,26
|
81.500.114,14 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,83
|
4,25
|
271.548.559,19 |
14:29 |
|
INFO INFO YATIRIM
|
3,70
|
3,06
|
67.026.063,53 |
14:29 |
|
INGRM INGRAM BILISIM
|
403,25
|
-0,19
|
6.663.166,75 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-5,94
|
2.033.169,50 |
13:55 |
|
INTEM INTEMA
|
272,50
|
-0,55
|
30.080.059,50 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
0,54
|
17.550.839,37 |
14:29 |
|
INVES INVESTCO HOLDING
|
376,25
|
2,73
|
189.340.219,50 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
1,30
|
380.525,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,73
|
0,89
|
4.377.830.279,67 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
-0,28
|
50.400.979,24 |
14:29 |
|
ISFIN IS FIN.KIR.
|
19,84
|
-0,80
|
27.783.751,83 |
14:29 |
|
ISGSY IS GIRISIM
|
131,90
|
7,67
|
633.274.113,30 |
14:29 |
|
ISGYO IS GMYO
|
21,76
|
1,21
|
11.953.029,80 |
14:29 |
|
ISKPL ISIK PLASTIK
|
11,32
|
-0,61
|
113.627.976,32 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,94
|
0,94
|
221.865.936,24 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,83
|
2.307.296,12 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,73
|
2,83
|
31.459.161,28 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
2,50
|
153.654.594,51 |
14:29 |
|
IZFAS IZMIR FIRCA
|
50,90
|
1,80
|
71.020.443,35 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
60,10
|
0,67
|
2.814.270,05 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0,74
|
21.782.343,05 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
1,07
|
10.350.581,09 |
14:29 |
|
KAPLM KAPLAMIN
|
391,25
|
0,58
|
50.872.493,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-2,87
|
104.764.573,40 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-0,94
|
78.339.932,43 |
14:29 |
|
KARTN KARTONSAN
|
71,50
|
0,85
|
10.121.384,80 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
3,00
|
169.699.496,38 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,32
|
0,57
|
36.991.915,68 |
14:28 |
|
KBORU KUZEY BORU
|
19,47
|
0,99
|
117.662.658,38 |
14:29 |
|
KCAER KOCAER CELIK
|
12,42
|
2,14
|
261.747.703,33 |
14:29 |
|
KCHOL KOC HOLDING
|
194,20
|
0,99
|
3.396.908.465,50 |
14:29 |
|
KENT KENT GIDA
|
475,75
|
4,56
|
2.100.786,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
9.012.630,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-1,14
|
37.546.907,91 |
14:29 |
|
KGYO KORAY GMYO
|
7,80
|
0,39
|
17.147.095,94 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,85
|
4,08
|
38.521.839,11 |
14:28 |
|
KLGYO KILER GMYO
|
6,04
|
0,00
|
44.703.774,29 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,92
|
-0,55
|
77.358.812,60 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
-0,65
|
34.966.031,58 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-9,96
|
4.298.420,08 |
13:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
441.398.103,50 |
14:29 |
|
KLSER KALESERAMIK
|
25,76
|
0,63
|
34.915.923,04 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,31
|
0,65
|
12.121.053,20 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,09
|
49.848.314,15 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
120.174.447,29 |
14:29 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-1,98
|
12.290.736,02 |
14:29 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
20.729.844,34 |
14:28 |
|
KONKA KONYA KAGIT
|
16,41
|
4,39
|
85.737.826,17 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,03
|
2,61
|
256.256.572,72 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.075,00
|
0,37
|
12.743.495,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
6,25
|
0,97
|
22.205.704,31 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,85
|
-0,28
|
25.998.838,45 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
1,07
|
14.113.450,11 |
14:29 |
|
KRDMA KARDEMIR (A)
|
30,94
|
1,64
|
114.355.539,70 |
14:29 |
|
KRDMB KARDEMIR (B)
|
44,40
|
9,63
|
190.018.689,32 |
14:29 |
|
KRDMD KARDEMIR (D)
|
30,94
|
0,06
|
726.660.935,60 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
14.597.775,77 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
18,72
|
-2,95
|
121.585.276,77 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
0,59
|
49.511.281,78 |
14:29 |
|
KRSTL KRISTAL KOLA
|
9,32
|
-4,70
|
123.777.704,40 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
-0,65
|
8.228.526,14 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,99
|
29.360.653,63 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.120,00
|
3,91
|
2.184.290,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,75
|
-4,17
|
2.906.614.107,00 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,85
|
6,35
|
75.645.945,85 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,85
|
0,46
|
24.808.081,00 |
14:29 |
|
KUVVA KUVVA GIDA
|
129,00
|
-1,07
|
18.580.171,50 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
0,00
|
966.920.441,90 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,48
|
-8,90
|
417.615.022,44 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
-1,76
|
28.732.946,50 |
14:29 |
|
LIDER LDR TURIZM
|
84,65
|
1,99
|
40.437.568,95 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,19
|
1,59
|
22.329.283,98 |
14:29 |
|
LILAK LILA KAGIT
|
31,24
|
3,58
|
99.224.782,66 |
14:29 |
|
LINK LINK BILGISAYAR
|
236,90
|
5,57
|
315.322.429,10 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
0,31
|
6.127.644,13 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,18
|
1,38
|
120.755.118,94 |
14:29 |
|
LOGO LOGO YAZILIM
|
138,60
|
-0,57
|
63.747.901,00 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,53
|
0,00
|
34.952.497,18 |
14:27 |
|
LUKSK LUKS KADIFE
|
97,45
|
0,21
|
4.187.620,35 |
14:29 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
25.037.385,66 |
14:29 |
|
LYDHO LYDIA HOLDING
|
201,00
|
-0,05
|
176.913.319,70 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.057,50
|
3,38
|
54.811.342,50 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
982,50
|
0,61
|
45.738.043,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,96
|
-1,16
|
23.472.522,20 |
14:29 |
|
MAGEN MARGUN ENERJI
|
49,20
|
2,29
|
227.578.885,66 |
14:29 |
|
MAKIM MAKIM MAKINE
|
17,00
|
0,89
|
6.396.768,10 |
14:29 |
|
MAKTK MAKINA TAKIM
|
13,75
|
-0,29
|
15.937.461,06 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.968.268.366,46 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,70
|
0,00
|
10.639.086,77 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,34
|
-2,09
|
85.722.625,37 |
14:29 |
|
MARTI MARTI OTEL
|
1,54
|
5,48
|
264.218.579,01 |
14:29 |
|
MAVI MAVI GIYIM
|
41,38
|
0,58
|
94.659.278,20 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
2.393.089,60 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
0,71
|
6.567.246,72 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,90
|
0,15
|
222.928.304,10 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,56
|
3,85
|
325.541.956,29 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
27,86
|
-0,43
|
22.637.482,86 |
14:29 |
|
MERCN MERCAN KIMYA
|
17,74
|
0,51
|
79.062.412,15 |
14:29 |
|
MERIT MERIT TURIZM
|
17,11
|
-3,33
|
78.854.116,18 |
14:29 |
|
MERKO MERKO GIDA
|
15,87
|
-0,31
|
50.599.088,66 |
14:29 |
|
METRO METRO HOLDING
|
5,79
|
1,58
|
23.596.159,17 |
14:29 |
|
MEYSU MEYSU GIDA
|
13,69
|
1,86
|
341.538.640,78 |
14:29 |
|
MGROS MIGROS TICARET
|
607,50
|
0,75
|
963.533.229,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,45
|
0,88
|
6.434.482,99 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
41,04
|
2,34
|
651.576.612,80 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,15
|
0,00
|
783.644,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,17
|
0,35
|
29.587.992,68 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,87
|
0,34
|
5.634.565,85 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
-1,45
|
31.068.719,64 |
14:29 |
|
MOGAN MOGAN ENERJI
|
10,05
|
-2,62
|
99.299.010,05 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
42,30
|
0,76
|
234.089.793,86 |
14:29 |
|
MPARK MLP SAGLIK
|
440,75
|
0,92
|
177.809.417,25 |
14:29 |
|
MRGYO MARTI GMYO
|
1,50
|
0,00
|
179.328.793,25 |
14:29 |
|
MRSHL MARSHALL
|
1.413,00
|
0,21
|
4.091.409,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
6,42
|
0,94
|
15.372.327,10 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-0,47
|
9.235.049,06 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
9,89
|
4,11
|
1.169.509,60 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-1,71
|
1.419.740,41 |
14:26 |
|
NATEN NATUREL ENERJI
|
7,30
|
-2,80
|
35.081.475,88 |
14:29 |
|
NETAS NETAS TELEKOM.
|
57,20
|
0,88
|
6.282.299,50 |
14:29 |
|
NETCD NETCAD YAZILIM
|
144,20
|
5,03
|
1.753.717.775,70 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,00
|
-2,44
|
24.092.728,70 |
14:29 |
|
NTGAZ NATURELGAZ
|
12,30
|
4,24
|
106.540.976,34 |
14:29 |
|
NTHOL NET HOLDING
|
44,62
|
-0,13
|
17.353.988,88 |
14:29 |
|
NUGYO NUROL GMYO
|
9,08
|
-1,09
|
6.794.236,71 |
14:26 |
|
NUHCM NUH CIMENTO
|
311,25
|
1,38
|
84.526.029,00 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
7,55
|
-2,20
|
133.546.696,75 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
-1,14
|
8.625.737,36 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
6,22
|
3,67
|
355.213.926,22 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
665,50
|
4,15
|
461.101.573,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
64,00
|
0,00
|
12.112.016,60 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,40
|
5,96
|
471.668.809,10 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
57,90
|
-0,69
|
49.606.054,25 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
2,70
|
3.642.505,31 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
0,88
|
43.682.550,90 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
0,00
|
593.711,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
-2,14
|
39.763.866,50 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
-2,98
|
52.071.719,15 |
14:29 |
|
OTKAR OTOKAR
|
369,00
|
-0,81
|
124.339.792,75 |
14:29 |
|
OTTO OTTO HOLDING
|
311,50
|
-3,86
|
36.310.714,25 |
14:29 |
|
OYAKC OYAK CIMENTO
|
23,14
|
-0,17
|
175.899.360,98 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
60,15
|
1,26
|
3.806.490,05 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
-1,09
|
2.479.184,15 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,80
|
-0,71
|
24.648.320,30 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
215,60
|
4,56
|
235.073.349,60 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
5.709.685,69 |
14:26 |
|
OZKGY OZAK GMYO
|
13,66
|
-3,53
|
48.383.237,87 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
27.480.261,24 |
14:29 |
|
OZSUB OZSU BALIK
|
23,24
|
5,64
|
231.980.516,00 |
14:29 |
|
OZYSR OZYASAR TEL
|
46,00
|
-0,22
|
13.437.964,82 |
14:20 |
|
PAGYO PANORA GMYO
|
97,15
|
3,35
|
7.771.808,30 |
14:29 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
172.107.194,61 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
-0,42
|
3.682.682,15 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
16,16
|
-1,10
|
111.112.303,19 |
14:29 |
|
PARSN PARSAN
|
80,60
|
-0,06
|
10.271.131,55 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,90
|
-0,08
|
210.935.110,60 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,01
|
1,75
|
198.186.428,67 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
27,62
|
5,42
|
127.592.300,76 |
14:29 |
|
PEKGY PEKER GMYO
|
13,89
|
-2,25
|
3.562.901.968,28 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,88
|
-0,78
|
21.653.685,12 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
1,22
|
14.083.223,08 |
14:29 |
|
PETKM PETKIM
|
18,37
|
3,43
|
1.421.029.958,60 |
14:29 |
|
PETUN PINAR ET VE UN
|
11,78
|
0,34
|
23.721.415,06 |
14:29 |
|
PGSUS PEGASUS
|
179,70
|
-0,17
|
1.531.288.499,60 |
14:29 |
|
PINSU PINAR SU
|
10,90
|
5,01
|
219.160.589,81 |
14:29 |
|
PKART PLASTIKKART
|
75,35
|
0,67
|
7.237.147,95 |
14:27 |
|
PKENT PETROKENT TURIZM
|
157,70
|
-1,38
|
25.908.166,20 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
227.495.528,60 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
50,60
|
-1,17
|
57.234.535,64 |
14:29 |
|
PNSUT PINAR SUT
|
11,05
|
0,91
|
16.482.127,00 |
14:28 |
|
POLHO POLISAN HOLDING
|
20,06
|
1,31
|
209.584.504,46 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.120,00
|
0,69
|
46.114.810,00 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
2,99
|
44.377.681,85 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,46
|
2,07
|
67.456.494,58 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,53
|
-3,24
|
30.015.886,81 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,08
|
6,21
|
29.330.707,36 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
126,40
|
-0,16
|
1.994.615,10 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,15
|
0,00
|
94.094.034,06 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,15
|
0,00
|
1.058.311,15 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
-2,02
|
2.289.987,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
1,01
|
273.290.557,97 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
142,00
|
-0,91
|
56.555.650,30 |
14:28 |
|
RAYSG RAY SIGORTA
|
204,40
|
2,35
|
39.763.205,70 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
6,13
|
0,66
|
64.506.477,25 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
1,20
|
110.012.450,70 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-3,90
|
5.681.662,63 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-0,38
|
2.499.997,50 |
14:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
1,03
|
58.726.185,60 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,86
|
-1,02
|
10.937.399,98 |
14:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19
|
0,27
|
32.395.445,46 |
14:29 |
|
RYGYO REYSAS GMYO
|
32,18
|
-0,68
|
62.293.595,64 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
17,18
|
-0,92
|
43.869.021,78 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
-1,14
|
24.907.540,66 |
14:29 |
|
SAHOL SABANCI HOLDING
|
96,55
|
0,57
|
1.799.758.303,85 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
-0,18
|
1.565.557,84 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
36,12
|
-2,11
|
9.718.919,46 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
0,71
|
28.431.018,74 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
0,39
|
2.789.202,60 |
14:29 |
|
SARKY SARKUYSAN
|
30,94
|
-2,40
|
161.597.197,18 |
14:29 |
|
SASA SASA POLYESTER
|
2,38
|
8,18
|
4.298.791.412,42 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,26
|
1,83
|
24.825.556,94 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,10
|
-3,08
|
327.747.735,90 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
0,28
|
106.312.405,65 |
14:29 |
|
SEGYO SEKER GMYO
|
6,21
|
1,64
|
27.277.027,07 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,60
|
4.600.446,67 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
5,85
|
7,14
|
8.301.722,07 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-0,87
|
48.416.749,50 |
14:29 |
|
SELVA SELVA GIDA
|
2,30
|
-0,43
|
66.124.500,00 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,62
|
2,28
|
48.901.242,21 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
1,92
|
4.089.333,29 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-0,40
|
1.837.200,18 |
14:29 |
|
SISE SISE CAM
|
42,12
|
0,43
|
572.807.813,46 |
14:29 |
|
SKBNK SEKERBANK
|
11,25
|
3,97
|
336.808.521,98 |
14:29 |
|
SKTAS SOKTAS
|
3,31
|
0,61
|
13.693.114,04 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
2,07
|
8.701.077,00 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,58
|
17.317.524,65 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
34,70
|
-1,20
|
177.684.002,28 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
0,13
|
54.656.616,71 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
61,20
|
-0,65
|
115.128.779,70 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,06
|
-9,98
|
479.191.842,39 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
0,53
|
14.439.349,29 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
550.788,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
0,00
|
707.245,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
0,39
|
45.739.582,00 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
56,50
|
-1,05
|
138.266.536,40 |
14:29 |
|
SONME SONMEZ FILAMENT
|
152,80
|
1,26
|
1.819.543,60 |
14:27 |
|
SRVGY SERVET GMYO
|
3,21
|
-1,83
|
152.315.378,61 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
262.365,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,42
|
-0,80
|
11.387.789,42 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,20
|
-1,27
|
100.293.377,85 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
0,00
|
9.758.064,62 |
14:29 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
346.506.215,75 |
14:29 |
|
TABGD TAB GIDA
|
255,75
|
-0,87
|
89.048.115,50 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
377,25
|
0,20
|
25.744.103,25 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,00
|
9,98
|
960.057.117,78 |
14:29 |
|
TATGD TAT GIDA
|
18,57
|
-0,96
|
24.747.443,81 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
0,25
|
339.560.835,00 |
14:29 |
|
TBORG T.TUBORG
|
155,70
|
-5,18
|
91.813.801,70 |
14:29 |
|
TCELL TURKCELL
|
109,80
|
0,64
|
1.509.794.877,40 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
101,90
|
2,52
|
214.820.547,60 |
14:29 |
|
TDGYO TREND GMYO
|
18,11
|
-1,58
|
6.464.562,72 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,57
|
6,90
|
2.391.389.398,44 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
9,28
|
1,75
|
85.978.312,40 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
298,25
|
-0,91
|
1.100.563.051,50 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,87
|
1,81
|
83.611.360,61 |
14:29 |
|
TGSAS TGS DIS TICARET
|
173,50
|
-2,36
|
13.572.827,40 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,08
|
6.922.114.376,25 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
86,55
|
2,24
|
357.276.568,20 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
-0,50
|
99.720.447,02 |
14:29 |
|
TLMAN TRABZON LIMAN
|
89,05
|
1,14
|
7.891.981,55 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
584,00
|
0,17
|
121.822.358,50 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,80
|
2,97
|
236.855.529,90 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
4,57
|
53.617.450,38 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
-0,33
|
471.995.766,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,75
|
-1,31
|
1.563.659.147,25 |
14:29 |
|
TRCAS TURCAS HOLDING
|
43,58
|
-3,16
|
106.476.871,22 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
111,00
|
1,28
|
149.330.141,40 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
83,70
|
2,95
|
140.059.850,20 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
0,38
|
50.534.657,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
15,65
|
0,45
|
18.008.353,64 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,10
|
1,53
|
340.870.047,20 |
14:29 |
|
TSGYO TSKB GMYO
|
6,90
|
0,29
|
3.868.735,38 |
14:29 |
|
TSKB T.S.K.B.
|
12,34
|
0,98
|
114.188.804,96 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
74.731.015,71 |
14:29 |
|
TTKOM TURK TELEKOM
|
61,65
|
-0,08
|
403.052.129,55 |
14:29 |
|
TTRAK TURK TRAKTOR
|
458,25
|
0,99
|
58.197.530,50 |
14:29 |
|
TUCLK TUGCELIK
|
4,34
|
-0,23
|
30.919.540,24 |
14:29 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
118.620.195,15 |
14:29 |
|
TUPRS TUPRAS
|
258,50
|
4,11
|
7.396.208.954,25 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
3,94
|
277.541.275,61 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
0,37
|
5.826.158,78 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
3,91
|
695.160.041,02 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,08
|
-4,47
|
236.099.432,44 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.595,00
|
-2,33
|
10.541.570,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
32,46
|
-1,34
|
3.593.214,86 |
14:29 |
|
ULKER ULKER BISKUVI
|
111,20
|
-1,07
|
487.348.815,30 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-0,26
|
24.926.812,38 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
196,10
|
1,40
|
28.574.037,70 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
1,40
|
55.244.210,14 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
-1,47
|
28.999.984,52 |
14:29 |
|
USAK USAK SERAMIK
|
1,65
|
1,85
|
66.874.887,29 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,98
|
-1,52
|
580.627.535,68 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
12,41
|
0,08
|
87.085.139,80 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,53
|
50.254.982,70 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
70,75
|
1,51
|
29.134.398,10 |
14:29 |
|
VANGD VANET GIDA
|
72,75
|
-2,02
|
10.418.831,95 |
14:29 |
|
VBTYZ VBT YAZILIM
|
22,66
|
1,52
|
59.512.711,04 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
1,15
|
18.575.185,30 |
14:29 |
|
VERUS VERUSA HOLDING
|
355,00
|
2,31
|
95.541.712,50 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,82
|
23.980.011,50 |
14:29 |
|
VESTL VESTEL
|
28,78
|
2,42
|
123.905.424,88 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
1,60
|
11.505.742,90 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,80
|
-0,36
|
19.604.308,28 |
14:29 |
|
VKING VIKING KAGIT
|
29,74
|
1,16
|
4.985.960,18 |
14:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
2,22
|
33.799.789,07 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
77,40
|
1,64
|
63.028.408,00 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83
|
9,94
|
399.294.454,23 |
14:29 |
|
YATAS YATAS
|
47,10
|
3,74
|
93.605.411,94 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
-2,76
|
17.286.213,88 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
10.814.407,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.270.988.416,17 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
171,40
|
2,39
|
62.286.735,60 |
14:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,58
|
0,71
|
17.896.555,20 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40
|
-0,66
|
3.801.411.490,80 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
2,19
|
12.377.947,08 |
14:28 |
|
YONGA YONGA MOBILYA
|
54,95
|
3,68
|
843.706,45 |
13:55 |
|
YUNSA YUNSA
|
8,81
|
0,57
|
86.709.537,41 |
14:29 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,26
|
-0,09
|
57.708.051,03 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,12
|
11.872.531,93 |
14:29 |
|
ZERGY ZERAY GMYO
|
19,86
|
-0,70
|
54.774.945,62 |
14:29 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
365.288.998,06 |
14:29 |
|
ZOREN ZORLU ENERJI
|
2,97
|
0,68
|
87.829.391,86 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
-2,06
|
17.511.581,46 |
14:27 |
