|
A1CAP A1 CAPITAL YATIRIM
|
9,75
|
0,21
|
43.641.232,10 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,33
|
29.909.523,93 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
14,78
|
-0,34
|
79.446.090,53 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
130,10
|
1,80
|
8.602.853,80 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
30,88
|
2,86
|
49.892.288,08 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
145.643.461,39 |
15:28 |
|
ADGYO ADRA GMYO
|
50,95
|
1,90
|
20.967.074,71 |
15:27 |
|
AEFES ANADOLU EFES
|
21,34
|
2,60
|
435.376.333,94 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,01
|
1,25
|
8.575.289,49 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,80
|
1,92
|
30.775.094,90 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,56
|
4,90
|
267.448.198,90 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,58
|
2,79
|
52.318.354,79 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,64
|
-0,13
|
1.240.436,09 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,24
|
0,97
|
181.176.507,68 |
15:27 |
|
AHSGY AHES GMYO
|
20,82
|
2,56
|
29.313.216,42 |
15:26 |
|
AKBNK AKBANK
|
67,60
|
1,65
|
5.052.334.111,05 |
15:28 |
|
AKCNS AKCANSA
|
239,40
|
0,46
|
42.931.618,30 |
15:25 |
|
AKENR AKENERJI
|
10,89
|
-1,18
|
68.083.557,91 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
20.099.890,99 |
15:28 |
|
AKFIS AKFEN INSAAT
|
88,50
|
-2,75
|
180.937.060,00 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
27,78
|
8,18
|
422.324.461,82 |
15:28 |
|
AKGRT AKSIGORTA
|
7,07
|
0,28
|
32.106.278,20 |
15:26 |
|
AKHAN AKHAN UN
|
41,54
|
2,26
|
233.427.689,76 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
252,50
|
1,36
|
6.294.207,80 |
15:26 |
|
AKSA AKSA
|
12,56
|
1,54
|
179.652.546,17 |
15:27 |
|
AKSEN AKSA ENERJI
|
108,80
|
2,64
|
663.161.844,10 |
15:28 |
|
AKSGY AKIS GMYO
|
9,71
|
0,83
|
5.385.615,52 |
15:27 |
|
AKSUE AKSU ENERJI
|
45,90
|
4,51
|
70.951.434,36 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
0,00
|
2.209.612,01 |
15:25 |
|
ALARK ALARKO HOLDING
|
108,90
|
4,11
|
350.565.904,90 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,21
|
1,99
|
86.199.036,25 |
15:28 |
|
ALCAR ALARKO CARRIER
|
918,50
|
0,77
|
104.297.637,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,90
|
5,13
|
52.515.328,40 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,14
|
2,62
|
115.066.989,74 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,80
|
3,83
|
144.175.615,57 |
15:28 |
|
ALKA ALKIM KAGIT
|
9,36
|
4,00
|
122.297.526,61 |
15:28 |
|
ALKIM ALKIM KIMYA
|
17,60
|
1,09
|
23.262.280,24 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
2,10
|
257.015.157,50 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,34
|
-0,90
|
443.164.113,52 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
133.362.832,61 |
15:27 |
|
ALVES ALVES KABLO
|
2,44
|
0,00
|
62.748.627,85 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
97,75
|
-2,35
|
481.884.187,90 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
0,98
|
11.981.401,09 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
0,58
|
59.432.526,20 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
0,72
|
56.946.908,72 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
123,50
|
-0,88
|
13.306.495,40 |
15:28 |
|
ARCLK ARCELIK
|
99,40
|
1,84
|
68.501.392,10 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,25
|
-0,80
|
202.035.408,20 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
25,08
|
-0,79
|
18.561.533,52 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,46
|
-0,38
|
108.514.977,10 |
15:28 |
|
ARMGD ARMADA GIDA
|
194,20
|
1,57
|
490.794.869,50 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-0,83
|
47.999.289,71 |
15:28 |
|
ARTMS ARTEMIS HALI
|
42,12
|
1,49
|
44.442.196,18 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
0,53
|
10.497.785,65 |
15:28 |
|
ASELS ASELSAN
|
359,75
|
2,35
|
10.000.943.421,25 |
15:28 |
|
ASGYO ASCE GMYO
|
12,20
|
1,58
|
21.960.746,41 |
15:28 |
|
ASTOR ASTOR ENERJI
|
296,75
|
3,58
|
8.598.522.953,50 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
2,31
|
17.513.445,90 |
15:27 |
|
ATAGY ATA GMYO
|
11,75
|
0,00
|
1.521.562,40 |
15:27 |
|
ATAKP ATAKEY PATATES
|
54,75
|
0,74
|
29.970.183,95 |
15:26 |
|
ATATP ATP YAZILIM
|
243,60
|
3,13
|
454.229.866,75 |
15:28 |
|
ATATR ATA TURIZM
|
16,02
|
0,82
|
266.517.303,91 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
127,90
|
1,35
|
1.056.193,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,02
|
0,38
|
3.719.595,56 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,50
|
-1,22
|
3.088.176,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.843.834,76 |
15:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,92
|
-0,20
|
86.102.972,64 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
0,49
|
8.628.915,51 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
0,84
|
13.500.063,30 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,46
|
1,91
|
4.068.321,73 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
503,50
|
-0,40
|
30.129.832,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
28,46
|
4,33
|
103.293.896,46 |
15:27 |
|
AYEN AYEN ENERJI
|
36,60
|
4,57
|
48.088.168,68 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,30
|
-0,19
|
959.853,98 |
13:55 |
|
AYGAZ AYGAZ
|
275,50
|
3,18
|
358.797.973,75 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
3,75
|
28.440.619,83 |
15:27 |
|
BAGFS BAGFAS
|
25,20
|
1,04
|
7.578.890,96 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
0,61
|
24.882.427,50 |
15:25 |
|
BAKAB BAK AMBALAJ
|
52,65
|
-1,31
|
13.003.576,60 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-2,47
|
693.581,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,41
|
-0,51
|
1.296.172.638,71 |
15:28 |
|
BANVT BANVIT
|
163,00
|
0,31
|
8.569.410,30 |
15:25 |
|
BARMA BAREM AMBALAJ
|
58,10
|
-9,99
|
184.995.036,30 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
506.468,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,40
|
0,87
|
4.718.669,86 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
0,21
|
53.397.568,84 |
15:28 |
|
BEGYO BATI EGE GMYO
|
3,85
|
0,79
|
11.627.457,67 |
15:28 |
|
BERA BERA HOLDING
|
15,00
|
0,87
|
43.910.316,34 |
15:26 |
|
BESLR BESLER GIDA
|
13,56
|
3,67
|
37.271.195,17 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
34,62
|
-3,73
|
386.628.724,54 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
91,00
|
0,28
|
3.253.050.193,50 |
15:28 |
|
BEYAZ BEYAZ FILO
|
24,26
|
1,17
|
3.813.405,14 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,60
|
-0,08
|
9.475.700,10 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,96
|
0,19
|
13.261.864,82 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
1,39
|
19.667.162,22 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,00
|
-2,88
|
351.678.189,75 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
171.565.718,00 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
399,00
|
3,37
|
3.014.940.732,25 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
1,21
|
33.645.490,40 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,85
|
4,13
|
360.743.541,62 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,11
|
-0,06
|
39.291.912,57 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
0,96
|
3.899.050,06 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
8,14
|
269.379.881,88 |
15:28 |
|
BLCYT BILICI YATIRIM
|
20,68
|
1,47
|
22.208.657,18 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
33,74
|
0,72
|
36.822.980,14 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
13,59
|
3,19
|
22.948.149,57 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,68
|
-1,51
|
40.792.356,74 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
0,49
|
6.240.183,90 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
3,48
|
81.907.987,85 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,04
|
-1,79
|
28.066.799,62 |
15:28 |
|
BORSK BOR SEKER
|
5,93
|
1,89
|
23.579.302,94 |
15:26 |
|
BOSSA BOSSA
|
7,15
|
2,88
|
64.345.611,85 |
15:25 |
|
BRISA BRISA
|
82,80
|
0,98
|
13.656.861,90 |
15:22 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
2.468.428,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,26
|
1.807.774,54 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
0,92
|
10.664.487,80 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,30
|
0,58
|
48.394.483,63 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
2.005.300,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
0,91
|
425.043.120,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.823,00
|
0,72
|
27.571.622,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
37,02
|
-0,59
|
49.642.157,80 |
15:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,53
|
-0,18
|
66.779.741,31 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,42
|
1,50
|
8.960.756,34 |
15:27 |
|
BULGS BULLS GSYO
|
39,36
|
-3,86
|
61.333.741,32 |
15:28 |
|
BURCE BURCELIK
|
40,92
|
1,29
|
49.086.632,90 |
15:28 |
|
BURVA BURCELIK VANA
|
845,50
|
-0,12
|
10.793.914,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
-0,91
|
30.219.039,50 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
0,20
|
12.884.485,74 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
169.156.289,58 |
15:28 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
510.008,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,92
|
2,00
|
128.747.423,10 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
89,35
|
2,06
|
251.751.096,75 |
15:28 |
|
CELHA CELIK HALAT
|
25,16
|
0,88
|
46.602.233,70 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,25
|
0,95
|
27.380.525,69 |
15:27 |
|
CEMTS CEMTAS
|
9,41
|
0,32
|
5.652.458,42 |
15:28 |
|
CEMZY CEM ZEYTIN
|
13,06
|
-0,84
|
232.143.072,15 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
-2,47
|
28.136.793,00 |
15:28 |
|
CGCAM CAGDAS CAM
|
45,98
|
-1,12
|
74.864.539,96 |
15:28 |
|
CIMSA CIMSA
|
50,10
|
2,54
|
397.846.022,84 |
15:28 |
|
CLEBI CELEBI
|
1.523,00
|
-0,13
|
21.352.424,00 |
15:28 |
|
CMBTN CIMBETON
|
1.605,00
|
0,25
|
16.697.728,00 |
15:25 |
|
CMENT CIMENTAS
|
294,25
|
-1,26
|
628.666,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,39
|
7.877.843,55 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
137,00
|
0,74
|
1.464.241,60 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
39,80
|
-1,63
|
81.592.315,52 |
15:27 |
|
CRFSA CARREFOURSA
|
158,40
|
1,54
|
113.297.443,40 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
4,77
|
33.174.925,20 |
15:28 |
|
CVKMD CVK MADEN
|
38,96
|
1,04
|
314.322.466,80 |
15:28 |
|
CWENE CW ENERJI
|
40,40
|
1,20
|
2.009.379.256,88 |
15:28 |
|
DAGI DAGI GIYIM
|
9,55
|
4,83
|
98.168.593,97 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,46
|
0,21
|
390.391.544,10 |
15:28 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
50.068.943,82 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,12
|
2,19
|
19.240.286,27 |
15:27 |
|
DENGE DENGE HOLDING
|
2,44
|
1,24
|
17.079.124,19 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,59
|
1,05
|
30.537.793,30 |
15:27 |
|
DERIM DERIMOD
|
36,10
|
0,28
|
10.868.535,02 |
15:28 |
|
DESA DESA DERI
|
10,31
|
0,00
|
7.241.735,23 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
52,80
|
9,95
|
102.284.864,67 |
15:27 |
|
DEVA DEVA HOLDING
|
74,50
|
1,29
|
19.578.861,40 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
105,70
|
0,76
|
18.666.503,10 |
15:26 |
|
DGGYO DOGUS GMYO
|
38,64
|
-0,92
|
5.975.373,88 |
15:05 |
|
DGNMO DOGANLAR MOBILYA
|
8,09
|
-1,10
|
7.508.214,50 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,14
|
0,67
|
449.585,84 |
13:55 |
|
DITAS DITAS BDY
|
24,52
|
-7,26
|
64.983.016,36 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
32.610.295,38 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,14
|
0,84
|
187.118.226,07 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
4,88
|
63.850.632,21 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,20
|
4.900.428,40 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
0,22
|
105.512.782,30 |
15:28 |
|
DOCO DO-CO
|
11.020,00
|
1,08
|
21.522.327,50 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,62
|
0,00
|
12.261.601,58 |
15:28 |
|
DOFRB DOF ROBOTIK
|
165,10
|
1,29
|
401.359.457,40 |
15:28 |
|
DOGUB DOGUSAN
|
95,70
|
-0,10
|
20.384.848,55 |
15:26 |
|
DOHOL DOGAN HOLDING
|
21,62
|
1,50
|
70.353.869,46 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,34
|
0,78
|
4.702.541,50 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
3.401.857.363,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
143,80
|
-0,83
|
54.485.330,60 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
0,00
|
4.342.198,23 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
2,48
|
27.095.613,44 |
15:28 |
|
DYOBY DYO BOYA
|
13,49
|
0,52
|
14.927.863,36 |
15:28 |
|
DZGYO DENIZ GMYO
|
8,27
|
1,22
|
6.681.847,01 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,90
|
1,59
|
24.273.276,70 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
73,20
|
-0,41
|
106.377.640,15 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
39,22
|
-1,21
|
253.196.535,20 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
323,75
|
-3,65
|
99.125.537,00 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,05
|
7,89
|
85.591.731,81 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,60
|
0,00
|
10.874.002,08 |
15:26 |
|
EFOR EFOR YATIRIM
|
17,99
|
0,73
|
1.060.816.681,71 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.582,50
|
0,68
|
28.747.335,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,70
|
2,12
|
48.714.912,30 |
15:28 |
|
EGEPO NASMED EGEPOL
|
19,18
|
-2,98
|
39.097.795,50 |
15:27 |
|
EGGUB EGE GUBRE
|
100,40
|
0,70
|
13.814.316,90 |
15:27 |
|
EGPRO EGE PROFIL
|
37,08
|
1,59
|
16.511.755,72 |
15:28 |
|
EGSER EGE SERAMIK
|
2,93
|
-0,68
|
3.916.457,49 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,15
|
1,21
|
427.429.825,55 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
1,57
|
2.013.624.434,32 |
15:28 |
|
EKIM EKIM TURIZM
|
23,00
|
-2,04
|
591.926.218,16 |
15:28 |
|
EKIZ EKIZ KIMYA
|
67,40
|
-2,81
|
141.913,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
1,99
|
47.992.030,21 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,95
|
1,91
|
50.376.454,01 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,90
|
1,66
|
23.528.608,46 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
21,98
|
7,01
|
162.634.379,46 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1,47
|
233.984,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
61,20
|
0,66
|
616.354.035,15 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,90
|
0,45
|
78.333.367,60 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,53
|
0,85
|
162.022.931,80 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
105,70
|
3,12
|
302.372.441,10 |
15:28 |
|
ENKAI ENKA INSAAT
|
90,40
|
-0,33
|
706.052.658,55 |
15:28 |
|
ENPRA ENPARA BANK
|
62,00
|
-2,97
|
2.339.034,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,86
|
9,24
|
671.011.149,22 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,29
|
57.577.550,51 |
15:28 |
|
EPLAS EGEPLAST
|
5,50
|
1,10
|
9.715.343,33 |
15:26 |
|
ERBOS ERBOSAN
|
168,00
|
1,76
|
5.543.646,60 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
50,05
|
1,48
|
15.677.449,43 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
43,64
|
3,07
|
4.028.635.933,66 |
15:28 |
|
ERSU ERSU GIDA
|
22,82
|
1,06
|
4.357.601,62 |
15:24 |
|
ESCAR ESCAR FILO
|
49,06
|
-1,88
|
62.876.585,28 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-1,99
|
128.998.689,11 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,28
|
56.904.433,42 |
15:27 |
|
ETILR ETILER GIDA
|
6,61
|
-2,07
|
67.581.295,44 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
1,92
|
13.320.468,61 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.506.166,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,78
|
-1,69
|
6.886.463,73 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
478.737.347,05 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,49
|
65.890.432,73 |
15:28 |
|
EUYO EURO YAT. ORT.
|
4,97
|
1,22
|
1.618.733,80 |
15:20 |
|
EYGYO EYG GMYO
|
2,71
|
1,88
|
80.266.115,25 |
15:27 |
|
FADE FADE GIDA
|
16,37
|
4,53
|
62.575.636,21 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
1,27
|
226.344.694,15 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
-2,15
|
4.747.129,96 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
1,30
|
4.878.944,50 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
-1,51
|
90.365.015,94 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
0,00
|
22.129.484,04 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
2,10
|
71.078.578,20 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
-5,65
|
119.688.582,26 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,64
|
-1,33
|
74.045.934,54 |
15:28 |
|
FROTO FORD OTOSAN
|
83,25
|
-0,42
|
1.316.937.522,00 |
15:28 |
|
FZLGY FUZUL GMYO
|
14,05
|
-3,70
|
133.646.752,26 |
15:28 |
|
GARAN GARANTI BANKASI
|
125,90
|
-0,71
|
2.773.023.324,80 |
15:28 |
|
GARFA GARANTI FAKTORING
|
30,04
|
0,33
|
55.876.786,70 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
5.165.339,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
1,69
|
33.153.846,41 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
0,47
|
12.322.016,34 |
15:26 |
|
GENIL GEN ILAC
|
9,19
|
-0,54
|
218.364.867,16 |
15:28 |
|
GENKM GENTAS KIMYA
|
12,56
|
-0,55
|
112.083.023,58 |
15:28 |
|
GENTS GENTAS
|
6,13
|
0,66
|
23.453.999,84 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
37,20
|
0,81
|
183.727.998,12 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,95
|
9,53
|
1.638.453.708,35 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,40
|
1,30
|
32.177.277,00 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,65
|
-0,80
|
1.555.452,73 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,40
|
-1,05
|
19.868.623,45 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80
|
0,50
|
350.592.656,90 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,33
|
16.179.787,07 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,24
|
0,12
|
25.809.403,39 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,28
|
-0,51
|
36.237.938,66 |
15:28 |
|
GOKNR GOKNUR GIDA
|
24,76
|
1,64
|
84.542.267,60 |
15:28 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
439.586.742,66 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
0,40
|
19.008.498,50 |
15:28 |
|
GOODY GOOD-YEAR
|
2,72
|
0,00
|
29.173.627,22 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
0,35
|
12.370.883,38 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,88
|
0,00
|
1.666.628,56 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
1,03
|
53.969.725,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
240,80
|
-0,08
|
118.724.885,40 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
14,68
|
3,16
|
181.001.366,33 |
15:28 |
|
GSDHO GSD HOLDING
|
5,66
|
1,07
|
123.169.932,64 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
3,00
|
176.086.219,41 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
410,75
|
-0,54
|
654.232.643,25 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
2.150,00
|
2,38
|
430.229.266,00 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
1,33
|
59.209.216,60 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
57,75
|
1,49
|
52.585.093,40 |
15:28 |
|
HALKB T. HALK BANKASI
|
37,94
|
-0,73
|
1.163.151.953,52 |
15:28 |
|
HATEK HATAY TEKSTIL
|
14,97
|
1,01
|
9.500.530,91 |
15:21 |
|
HATSN HATSAN GEMI
|
59,70
|
-1,08
|
141.422.385,95 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
1,95
|
122.440.767,98 |
15:28 |
|
HEDEF HEDEF HOLDING
|
195,30
|
0,15
|
86.002.263,40 |
15:27 |
|
HEKTS HEKTAS
|
3,07
|
1,32
|
1.015.789.279,37 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,69
|
-1,02
|
36.124.416,92 |
15:27 |
|
HLGYO HALK GMYO
|
5,60
|
0,36
|
56.585.278,53 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
-0,87
|
81.467.354,85 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,85
|
-2,99
|
78.862.032,70 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
0,75
|
6.649.112,10 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,76
|
-1,43
|
5.463.548,13 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,52
|
134.858.241,43 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,10
|
-1,61
|
14.994.936,31 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
66.027.868,06 |
15:24 |
|
ICUGS ICU GIRISIM
|
5,63
|
2,36
|
63.224.375,42 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,46
|
-2,41
|
2.734.937,98 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
162,50
|
3,11
|
1.269.983.931,90 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,45
|
-1,79
|
57.098.482,75 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
1.570.364,41 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
4.211.036,39 |
15:22 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
44.428.662,78 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
11.765.340,04 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
3.157.125,02 |
15:27 |
|
IMASM IMAS MAKINA
|
2,84
|
2,53
|
47.488.543,46 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
0,00
|
21.857.467,12 |
15:27 |
|
INFO INFO YATIRIM
|
6,20
|
-4,62
|
92.277.991,57 |
15:28 |
|
INGRM INGRAM BILISIM
|
402,50
|
1,90
|
9.267.557,75 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,35
|
1.756.741,25 |
13:55 |
|
INTEM INTEMA
|
268,75
|
2,19
|
7.063.086,50 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
1,28
|
18.843.534,12 |
15:27 |
|
INVES INVESTCO HOLDING
|
662,00
|
-0,45
|
28.452.632,00 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-1,38
|
651.061,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-6,14
|
2.085.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,52
|
-1,17
|
5.008.552.404,54 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70
|
1,76
|
70.738.605,95 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,15
|
10.272.359,54 |
15:27 |
|
ISGSY IS GIRISIM
|
18,39
|
-0,43
|
36.574.611,27 |
15:28 |
|
ISGYO IS GMYO
|
27,34
|
-0,87
|
48.558.060,72 |
15:27 |
|
ISKPL ISIK PLASTIK
|
8,72
|
-1,25
|
1.433.567.261,93 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,38
|
-0,60
|
91.925.122,68 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,70
|
1.485.435,65 |
15:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
111.556.364,70 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,91
|
0,38
|
3.081.623,24 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
-0,22
|
153.482.902,72 |
15:28 |
|
IZFAS IZMIR FIRCA
|
60,10
|
0,75
|
109.353.862,70 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
3,22
|
39.059.037,40 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
12,24
|
9,97
|
271.464.761,77 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
15,91
|
1,73
|
25.721.828,45 |
15:28 |
|
KAPLM KAPLAMIN
|
475,50
|
2,09
|
73.335.767,00 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
-1,32
|
112.316.828,00 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
0,92
|
62.862.056,53 |
15:28 |
|
KARTN KARTONSAN
|
219,20
|
1,72
|
306.381.961,40 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
0,85
|
128.915.735,59 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,74
|
29.032.548,18 |
15:28 |
|
KBORU KUZEY BORU
|
25,96
|
-0,46
|
80.333.760,72 |
15:27 |
|
KCAER KOCAER CELIK
|
13,94
|
2,50
|
102.357.967,88 |
15:28 |
|
KCHOL KOC HOLDING
|
201,60
|
2,34
|
2.920.303.401,10 |
15:28 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
805.587,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
1,72
|
2.033.896,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
3,30
|
30.904.159,93 |
15:28 |
|
KGYO KORAY GMYO
|
9,31
|
4,49
|
199.605.756,19 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,39
|
0,39
|
15.959.600,28 |
15:28 |
|
KLGYO KILER GMYO
|
4,93
|
-0,80
|
44.566.894,86 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,14
|
1,34
|
29.314.128,30 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,27
|
9.386.075,14 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
2.829.702,12 |
13:55 |
|
KLRHO KILER HOLDING
|
84,15
|
-0,41
|
207.319.312,60 |
15:28 |
|
KLSER KALESERAMIK
|
25,98
|
0,70
|
14.352.424,48 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,23
|
2,42
|
42.532.654,34 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-0,40
|
63.105.068,00 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,68
|
3,85
|
35.288.318,92 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,27
|
3,20
|
39.330.941,38 |
15:28 |
|
KOCMT KOC METALURJI
|
4,22
|
3,69
|
271.027.188,66 |
15:28 |
|
KONKA KONYA KAGIT
|
13,40
|
-0,59
|
23.278.724,12 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
10.665.915,14 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.825,00
|
0,66
|
23.884.132,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,59
|
3,13
|
78.405.074,20 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,60
|
-2,88
|
72.574.825,90 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
13,88
|
0,51
|
29.371.716,46 |
15:26 |
|
KRDMA KARDEMIR (A)
|
45,28
|
9,96
|
784.799.783,78 |
15:26 |
|
KRDMB KARDEMIR (B)
|
134,70
|
-7,42
|
475.744.083,30 |
15:28 |
|
KRDMD KARDEMIR (D)
|
44,82
|
4,82
|
2.687.491.802,08 |
15:28 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,80
|
9.965.770,42 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
22,96
|
0,00
|
17.034.504,16 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
2,61
|
8.482.442,84 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,77
|
0,75
|
22.659.907,58 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
22,20
|
0,63
|
1.250.399,50 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,79
|
2,20
|
8.778.369,00 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.717,50
|
0,93
|
879.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,30
|
2,70
|
2.303.368.029,20 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,00
|
0,50
|
37.687.592,75 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
87,00
|
3,20
|
12.474.454,10 |
15:26 |
|
KUVVA KUVVA GIDA
|
129,80
|
-0,23
|
4.778.957,10 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
65,60
|
-3,53
|
634.812.078,20 |
15:28 |
|
KZBGY KIZILBUK GYO
|
2,30
|
1,77
|
56.696.720,60 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
-0,91
|
18.383.476,02 |
15:27 |
|
LIDER LDR TURIZM
|
114,00
|
2,06
|
105.444.867,10 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,03
|
3,77
|
34.844.814,47 |
15:28 |
|
LILAK LILA KAGIT
|
31,64
|
2,73
|
54.017.147,08 |
15:27 |
|
LINK LINK BILGISAYAR
|
6,35
|
0,00
|
59.146.900,91 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-0,60
|
6.124.209,03 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,78
|
-0,08
|
63.731.622,42 |
15:28 |
|
LOGO LOGO YAZILIM
|
138,70
|
1,76
|
42.175.014,60 |
15:28 |
|
LRSHO LORAS HOLDING
|
3,17
|
9,69
|
126.518.845,76 |
15:27 |
|
LUKSK LUKS KADIFE
|
99,70
|
0,91
|
2.211.962,20 |
15:26 |
|
LXGYO LUXERA GMYO
|
13,14
|
-2,01
|
61.459.784,30 |
15:27 |
|
LYDHO LYDIA HOLDING
|
184,90
|
0,49
|
53.710.640,90 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.720,00
|
2,98
|
25.195.222,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
0,64
|
12.710.040,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,80
|
1,81
|
12.900.753,46 |
15:28 |
|
MAGEN MARGUN ENERJI
|
38,64
|
-0,57
|
222.075.360,68 |
15:28 |
|
MAKIM MAKIM MAKINE
|
18,04
|
0,45
|
17.770.407,87 |
15:28 |
|
MAKTK MAKINA TAKIM
|
11,69
|
1,21
|
20.447.218,48 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
34,24
|
0,00
|
542.056.041,72 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
1,32
|
10.069.878,00 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
79,00
|
5,33
|
47.529.088,40 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,21
|
1,38
|
48.472.103,52 |
15:28 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
37.538.982,29 |
15:28 |
|
MAVI MAVI GIYIM
|
40,92
|
-0,24
|
48.767.775,26 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
9,95
|
303.253.341,50 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,02
|
0,90
|
3.410.275,88 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
764.910,00 |
13:55 |
|
MEGMT MEGA METAL
|
66,90
|
0,68
|
438.437.576,45 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,43
|
-4,46
|
60.688.688,88 |
15:27 |
|
MEPET BREAK MOLA TURIZM
|
20,50
|
1,08
|
7.724.599,56 |
15:28 |
|
MERCN MERCAN KIMYA
|
25,56
|
-0,78
|
94.993.421,08 |
15:28 |
|
MERIT MERIT TURIZM
|
17,39
|
-0,69
|
55.469.227,64 |
15:28 |
|
MERKO MERKO GIDA
|
1,51
|
0,00
|
45.804.936,20 |
15:28 |
|
METRO METRO HOLDING
|
8,79
|
-1,68
|
59.070.959,48 |
15:28 |
|
MEYSU MEYSU GIDA
|
12,80
|
-2,88
|
79.331.333,51 |
15:28 |
|
MGROS MIGROS TICARET
|
653,50
|
2,83
|
1.234.613.289,50 |
15:28 |
|
MHRGY MHR GMYO
|
3,57
|
0,00
|
5.304.228,81 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
33,06
|
-0,36
|
466.200.355,46 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,10
|
-5,34
|
485.264,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
0,90
|
13.470.365,95 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,65
|
1,25
|
2.657.667,26 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,68
|
2,66
|
33.977.585,53 |
15:27 |
|
MOGAN MOGAN ENERJI
|
18,74
|
2,40
|
756.464.664,97 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,48
|
1,06
|
32.880.891,02 |
15:27 |
|
MPARK MLP SAGLIK
|
428,50
|
3,13
|
165.967.151,00 |
15:28 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,04
|
56.607.245,70 |
15:25 |
|
MRSHL MARSHALL
|
1.774,00
|
-2,63
|
39.286.426,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,64
|
5.815.997,37 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,92
|
1,16
|
20.628.686,48 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
0,49
|
1.374.804,24 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
0,72
|
902.008,84 |
15:25 |
|
NATEN NATUREL ENERJI
|
6,34
|
0,48
|
16.686.190,17 |
15:27 |
|
NETAS NETAS TELEKOM.
|
63,10
|
2,27
|
10.522.904,65 |
15:28 |
|
NETCD NETCAD YAZILIM
|
145,60
|
3,34
|
742.462.164,40 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
4,67
|
31.875.693,76 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,74
|
2,09
|
31.280.427,71 |
15:27 |
|
NTHOL NET HOLDING
|
44,94
|
-0,13
|
43.695.123,98 |
15:28 |
|
NUGYO NUROL GMYO
|
9,24
|
1,76
|
7.417.058,08 |
15:28 |
|
NUHCM NUH CIMENTO
|
221,40
|
-0,18
|
5.898.413,90 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
1,33
|
112.618.449,76 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
48,40
|
10,00
|
54.867.469,28 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
-0,24
|
273.062.751,32 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
2.174,00
|
3,52
|
396.325.722,00 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
52,10
|
1,07
|
14.298.181,35 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
-4,23
|
95.223.402,50 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,24
|
36.497.997,00 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
-0,97
|
4.860.438,31 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
1,05
|
33.392.799,00 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
433.509,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,05
|
-3,24
|
1.759.662.951,30 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,00
|
16.493.303,56 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
-0,56
|
17.400.663,47 |
15:27 |
|
OTKAR OTOKAR
|
330,50
|
0,69
|
82.978.021,75 |
15:27 |
|
OTTO OTTO HOLDING
|
192,20
|
3,33
|
44.964.310,80 |
15:28 |
|
OYAKC OYAK CIMENTO
|
20,40
|
0,99
|
128.792.047,30 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
47,20
|
-1,21
|
1.320.239,96 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
0,48
|
2.010.379,73 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,78
|
0,83
|
4.216.983,26 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
2.499,00
|
-7,27
|
2.741.211.884,50 |
15:28 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
9.382.426,39 |
15:28 |
|
OZKGY OZAK GMYO
|
13,61
|
0,89
|
18.947.707,82 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,60
|
2,58
|
8.944.735,04 |
15:25 |
|
OZSUB OZSU BALIK
|
32,74
|
8,99
|
112.013.436,64 |
15:28 |
|
OZYSR OZYASAR TEL
|
13,33
|
-5,80
|
94.855.718,02 |
15:27 |
|
PAGYO PANORA GMYO
|
155,70
|
0,45
|
5.101.191,80 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
2,13
|
135.398.823,98 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
2,01
|
17.226.106,30 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
13,71
|
1,48
|
83.869.610,59 |
15:27 |
|
PARSN PARSAN
|
81,95
|
2,12
|
22.027.858,15 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,60
|
-0,21
|
135.588.787,20 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82
|
3,51
|
219.477.240,84 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
33,76
|
1,08
|
22.315.530,32 |
15:27 |
|
PEKGY PEKER GMYO
|
14,81
|
0,07
|
478.660.637,75 |
15:27 |
|
PENGD PENGUEN GIDA
|
10,65
|
2,31
|
17.229.234,42 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
1,28
|
7.458.891,87 |
15:27 |
|
PETKM PETKIM
|
22,16
|
5,83
|
2.568.824.266,10 |
15:28 |
|
PETUN PINAR ET VE UN
|
12,17
|
3,57
|
28.460.401,26 |
15:28 |
|
PGSUS PEGASUS
|
165,70
|
-0,48
|
1.396.263.158,40 |
15:28 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
60.327.606,22 |
15:28 |
|
PKART PLASTIKKART
|
138,10
|
4,62
|
66.056.239,20 |
15:28 |
|
PKENT PETROKENT TURIZM
|
138,30
|
0,36
|
10.267.431,00 |
15:22 |
|
PLTUR PLATFORM TURIZM
|
22,52
|
0,99
|
13.949.829,80 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,36
|
2,20
|
43.103.400,40 |
15:28 |
|
PNSUT PINAR SUT
|
12,29
|
6,13
|
41.739.919,26 |
15:28 |
|
POLHO POLISAN HOLDING
|
22,06
|
1,94
|
78.462.394,90 |
15:28 |
|
POLTK POLITEKNIK METAL
|
4.955,00
|
0,00
|
12.019.925,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
2,35
|
11.773.252,76 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,68
|
1,17
|
10.036.130,26 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
0,33
|
23.699.461,30 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,15
|
0,72
|
116.943.342,60 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
0,56
|
19.009.913,80 |
15:27 |
|
PSGYO PASIFIK GMYO
|
3,29
|
0,00
|
566.268.280,46 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
7,80
|
2.975.572,25 |
13:55 |
|
QNBTR QNB BANK
|
209,00
|
-0,10
|
1.287.744,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
0,29
|
86.880.459,95 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
247,80
|
1,89
|
326.848.675,80 |
15:28 |
|
RAYSG RAY SIGORTA
|
171,70
|
0,64
|
18.198.607,40 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
5,75
|
206.062.001,51 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
207,00
|
1,97
|
305.130.702,10 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
-1,63
|
4.623.683,37 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
0,57
|
3.518.960,88 |
15:18 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,00
|
43.753.538,80 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,00
|
3,00
|
22.644.123,56 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,68
|
0,31
|
32.244.289,05 |
15:27 |
|
RYGYO REYSAS GMYO
|
32,68
|
2,19
|
22.116.391,30 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
21,24
|
2,12
|
81.166.206,66 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,26
|
-1,84
|
24.314.935,02 |
15:27 |
|
SAHOL SABANCI HOLDING
|
90,05
|
1,87
|
2.953.560.161,85 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
1,75
|
3.810.012,53 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
69,15
|
-4,62
|
5.136.560,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,30
|
0,22
|
39.873.755,66 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0,49
|
3.129.411,10 |
15:25 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
104.061.234,20 |
15:28 |
|
SARKY SARKUYSAN
|
25,32
|
0,48
|
55.784.717,44 |
15:28 |
|
SASA SASA POLYESTER
|
2,57
|
5,76
|
7.335.087.970,92 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,04
|
3,80
|
45.536.724,02 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,90
|
1,73
|
182.308.792,35 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,78
|
0,58
|
38.077.309,02 |
15:28 |
|
SEGYO SEKER GMYO
|
4,49
|
0,67
|
6.749.056,07 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
-0,60
|
4.053.289,33 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
10,64
|
-5,42
|
2.512.468,27 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
259,75
|
-0,48
|
365.013.789,10 |
15:28 |
|
SELVA SELVA GIDA
|
1,92
|
2,67
|
58.181.361,06 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
0,57
|
22.444.543,36 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
0,75
|
20.424.739,55 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
1,23
|
3.420.345,70 |
15:27 |
|
SISE SISE CAM
|
44,84
|
1,45
|
1.329.734.311,34 |
15:28 |
|
SKBNK SEKERBANK
|
18,12
|
-7,69
|
734.835.054,53 |
15:28 |
|
SKTAS SOKTAS
|
3,43
|
2,69
|
90.181.788,54 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,50
|
-1,88
|
6.656.531,40 |
15:26 |
|
SKYMD SEKER YATIRIM
|
15,03
|
-1,12
|
53.269.337,79 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
26,02
|
4,67
|
69.534.283,06 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,03
|
3,08
|
335.790.628,40 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
12,88
|
1,66
|
91.972.707,16 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,82
|
54.772.882,83 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,51
|
36.566.879,57 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
354.483,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
183.761,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,72
|
-1,47
|
251.380.385,29 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
19,40
|
1,31
|
29.398.618,93 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
52,90
|
2,52
|
253.628.590,40 |
15:28 |
|
SONME SONMEZ FILAMENT
|
130,50
|
-1,36
|
3.939.997,00 |
15:22 |
|
SRVGY SERVET GMYO
|
2,67
|
-0,37
|
19.039.270,95 |
15:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,36
|
-2,20
|
1.749.185.566,66 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
343,00
|
3,94
|
249.235,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,60
|
6,90
|
446.405.296,18 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
-1,19
|
101.940.344,60 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
7,40
|
8,03
|
64.146.495,34 |
15:28 |
|
SVGYO SAVUR GMYO
|
12,47
|
-1,97
|
449.322.930,91 |
15:28 |
|
TABGD TAB GIDA
|
232,00
|
0,30
|
87.172.476,10 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
500,00
|
8,28
|
90.380.155,75 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,40
|
0,40
|
55.211.684,69 |
15:27 |
|
TATGD TAT GIDA
|
20,12
|
5,84
|
55.348.025,20 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
3,01
|
629.007.348,50 |
15:28 |
|
TBORG T.TUBORG
|
127,70
|
0,87
|
12.459.631,40 |
15:28 |
|
TCELL TURKCELL
|
110,60
|
1,94
|
1.844.093.021,00 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
137,30
|
2,46
|
245.569.440,10 |
15:28 |
|
TDGYO TREND GMYO
|
15,90
|
0,44
|
8.589.185,39 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,06
|
0,15
|
599.795.238,26 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
-0,33
|
35.329.014,56 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,80
|
3,19
|
1.176.183.385,80 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
-0,19
|
17.151.860,89 |
15:28 |
|
TGSAS TGS DIS TICARET
|
186,50
|
2,70
|
18.860.817,50 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
-0,30
|
10.474.764.403,00 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
146,10
|
0,76
|
274.240.034,40 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,40
|
1,55
|
18.852.801,60 |
15:28 |
|
TLMAN TRABZON LIMAN
|
85,40
|
1,43
|
12.761.912,50 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
0,00
|
60.622.003,25 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,30
|
1,02
|
13.088.399,05 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,46
|
5,43
|
83.344.829,36 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
-0,97
|
876.103.567,50 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,98
|
-0,54
|
3.938.588.491,10 |
15:28 |
|
TRCAS TURCAS HOLDING
|
45,72
|
2,24
|
39.003.283,30 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
90,85
|
-1,14
|
111.515.782,95 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
99,15
|
0,46
|
46.302.663,10 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.724,00
|
1,53
|
106.595.903,00 |
15:28 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
11.460.631,95 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,30
|
-2,84
|
486.098.992,90 |
15:27 |
|
TSGYO TSKB GMYO
|
6,36
|
1,27
|
2.995.639,76 |
15:26 |
|
TSKB T.S.K.B.
|
11,70
|
-1,52
|
209.008.660,46 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
97.536.025,54 |
15:28 |
|
TTKOM TURK TELEKOM
|
59,20
|
1,81
|
1.500.897.629,00 |
15:28 |
|
TTRAK TURK TRAKTOR
|
434,75
|
-0,63
|
42.787.453,50 |
15:27 |
|
TUCLK TUGCELIK
|
3,97
|
0,25
|
11.178.446,76 |
15:27 |
|
TUKAS TUKAS
|
2,16
|
1,41
|
78.554.211,33 |
15:28 |
|
TUPRS TUPRAS
|
306,00
|
5,79
|
9.576.629.332,75 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
0,44
|
38.624.041,19 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
2,20
|
10.726.299,26 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
6,72
|
2,44
|
332.516.017,87 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,38
|
-1,41
|
98.007.678,14 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
0,41
|
14.889.514,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,18
|
1,17
|
2.033.215,56 |
15:27 |
|
ULKER ULKER BISKUVI
|
97,85
|
-0,10
|
423.655.862,35 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,68
|
102.750.282,63 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
315,25
|
0,56
|
68.035.341,50 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,56
|
-2,35
|
101.301.507,19 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,14
|
1,34
|
8.488.949,42 |
15:27 |
|
USAK USAK SERAMIK
|
1,41
|
1,44
|
44.478.850,19 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
-0,77
|
774.381.355,00 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
0,26
|
39.870.294,01 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
1,29
|
41.639.118,01 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
72,40
|
0,98
|
5.319.160,00 |
15:25 |
|
VANGD VANET GIDA
|
91,60
|
1,78
|
11.508.817,05 |
15:28 |
|
VBTYZ VBT YAZILIM
|
29,44
|
2,01
|
22.810.779,70 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
37,78
|
0,21
|
21.248.605,28 |
15:28 |
|
VERUS VERUSA HOLDING
|
478,25
|
4,02
|
46.572.106,50 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,31
|
1,94
|
39.914.552,90 |
15:28 |
|
VESTL VESTEL
|
25,52
|
2,90
|
147.443.106,74 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,70
|
-0,74
|
4.276.792,74 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
19.290.798,85 |
15:28 |
|
VKING VIKING KAGIT
|
24,76
|
2,06
|
9.535.627,70 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,97
|
1,03
|
14.162.584,45 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
83,10
|
1,28
|
55.355.656,90 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,10
|
0,27
|
13.428.483,09 |
15:26 |
|
YATAS YATAS
|
36,14
|
0,72
|
9.247.483,10 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,38
|
-0,51
|
15.199.955,52 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,46
|
-0,32
|
220.367,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,20
|
0,44
|
344.920.576,45 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
5,51
|
130.242.451,37 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
2,13
|
14.135.103,60 |
15:25 |
|
YIGIT YIGIT AKU
|
22,24
|
1,00
|
41.035.155,88 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
0,60
|
4.784.785.472,12 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,89
|
12.829.016,58 |
15:28 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
442.551,35 |
13:55 |
|
YUNSA YUNSA
|
9,30
|
3,45
|
33.679.162,35 |
15:27 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
8.281.063,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,93
|
2,63
|
32.217.379,80 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
0,24
|
9.568.992,76 |
15:28 |
|
ZERGY ZERAY GMYO
|
9,96
|
-0,30
|
54.757.355,10 |
15:27 |
|
ZGYO Z GMYO
|
39,34
|
1,76
|
60.966.408,38 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-0,75
|
130.890.440,14 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
18,04
|
2,97
|
23.416.195,52 |
15:25 |
