|
A1CAP A1 CAPITAL YATIRIM
|
9,82
|
0,72
|
48.694.481,94 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
1,37
|
18.329.923,70 |
13:56 |
|
AAGYO AGAOGLU GMYO
|
14,53
|
1,32
|
87.337.197,70 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
130,10
|
-0,61
|
6.903.161,40 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
30,96
|
0,39
|
20.897.391,14 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
2,17
|
126.693.306,33 |
13:57 |
|
ADGYO ADRA GMYO
|
52,75
|
1,25
|
11.898.099,05 |
13:54 |
|
AEFES ANADOLU EFES
|
21,88
|
-1,08
|
432.342.046,28 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,95
|
0,23
|
5.204.097,38 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,30
|
-0,70
|
9.369.688,80 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
0,12
|
47.082.864,60 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,39
|
27.349.312,71 |
13:57 |
|
AGYO ATAKULE GMYO
|
8,06
|
-0,62
|
752.481,10 |
13:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,10
|
0,33
|
39.374.816,62 |
13:57 |
|
AHSGY AHES GMYO
|
21,04
|
0,29
|
14.025.199,70 |
13:57 |
|
AKBNK AKBANK
|
66,80
|
0,38
|
3.129.297.014,85 |
13:57 |
|
AKCNS AKCANSA
|
239,70
|
-0,21
|
25.816.166,30 |
13:57 |
|
AKENR AKENERJI
|
10,71
|
0,09
|
35.001.037,90 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,00
|
14.058.138,59 |
13:55 |
|
AKFIS AKFEN INSAAT
|
92,35
|
0,49
|
116.232.043,30 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,12
|
1,65
|
102.328.615,18 |
13:56 |
|
AKGRT AKSIGORTA
|
7,13
|
0,42
|
14.335.781,25 |
13:55 |
|
AKHAN AKHAN UN
|
42,38
|
-4,76
|
140.737.103,02 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
245,20
|
0,41
|
3.246.867,30 |
13:56 |
|
AKSA AKSA
|
12,10
|
1,09
|
102.980.310,76 |
13:57 |
|
AKSEN AKSA ENERJI
|
109,90
|
-5,26
|
943.716.849,80 |
13:57 |
|
AKSGY AKIS GMYO
|
9,56
|
-0,31
|
7.674.547,85 |
13:50 |
|
AKSUE AKSU ENERJI
|
46,96
|
2,44
|
41.664.485,08 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
0,83
|
824.252,63 |
13:57 |
|
ALARK ALARKO HOLDING
|
108,30
|
0,46
|
150.333.974,60 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0,24
|
51.662.450,66 |
13:57 |
|
ALCAR ALARKO CARRIER
|
869,00
|
0,17
|
12.946.087,50 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
167,20
|
-0,71
|
14.723.116,70 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,04
|
1,69
|
77.607.841,26 |
13:57 |
|
ALGYO ALARKO GMYO
|
3,60
|
0,28
|
40.898.450,87 |
13:56 |
|
ALKA ALKIM KAGIT
|
9,62
|
5,14
|
47.666.203,60 |
13:57 |
|
ALKIM ALKIM KIMYA
|
18,02
|
1,18
|
17.257.360,67 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,75
|
0,25
|
120.824.280,25 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,01
|
-1,53
|
502.339.157,66 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,28
|
1,17
|
261.109.989,84 |
13:57 |
|
ALVES ALVES KABLO
|
2,48
|
0,81
|
48.821.314,18 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
119,70
|
-1,24
|
579.217.025,60 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,59
|
11.963.900,30 |
13:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0,00
|
23.093.149,20 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
-0,80
|
31.246.210,04 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
121,60
|
-1,54
|
10.777.767,40 |
13:57 |
|
ARCLK ARCELIK
|
100,70
|
2,18
|
172.698.396,75 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,50
|
2,33
|
146.983.903,35 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
25,14
|
2,44
|
18.561.044,28 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,84
|
2,84
|
68.788.608,26 |
13:57 |
|
ARMGD ARMADA GIDA
|
202,70
|
0,10
|
108.783.252,50 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0,28
|
20.467.928,88 |
13:57 |
|
ARTMS ARTEMIS HALI
|
43,02
|
2,87
|
45.006.024,90 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
2,73
|
43.547.679,91 |
13:56 |
|
ASELS ASELSAN
|
380,75
|
2,91
|
8.256.403.986,75 |
13:57 |
|
ASGYO ASCE GMYO
|
11,95
|
0,67
|
21.999.712,54 |
13:56 |
|
ASTOR ASTOR ENERJI
|
308,00
|
2,67
|
4.635.719.191,50 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
1,02
|
6.800.006,65 |
13:54 |
|
ATAGY ATA GMYO
|
11,29
|
-0,35
|
639.235,91 |
13:56 |
|
ATAKP ATAKEY PATATES
|
53,70
|
-1,20
|
14.696.410,45 |
13:57 |
|
ATATP ATP YAZILIM
|
256,00
|
-1,16
|
108.539.524,75 |
13:57 |
|
ATATR ATA TURIZM
|
15,21
|
1,26
|
254.009.758,10 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-1,40
|
587.373,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
0,00
|
4.539.278,09 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
-3,15
|
2.969.862,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,32
|
1,88
|
21.930.265,56 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16
|
1,06
|
33.943.395,20 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-0,75
|
7.715.982,35 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,19
|
18.735.240,65 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
0,20
|
1.764.305,87 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
501,00
|
0,10
|
24.707.561,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
26,98
|
2,51
|
28.007.074,44 |
13:56 |
|
AYEN AYEN ENERJI
|
36,10
|
-0,11
|
10.228.701,90 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.861.641,40 |
13:55 |
|
AYGAZ AYGAZ
|
289,50
|
2,57
|
124.209.156,75 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
2,25
|
20.414.802,91 |
13:57 |
|
BAGFS BAGFAS
|
25,08
|
0,16
|
6.245.085,80 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
-3,58
|
35.609.610,80 |
13:56 |
|
BAKAB BAK AMBALAJ
|
49,32
|
-0,56
|
9.685.357,57 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
849.660,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,94
|
0,77
|
524.216.942,68 |
13:57 |
|
BANVT BANVIT
|
160,20
|
0,13
|
7.509.360,90 |
13:56 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
3.322.210,58 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,07
|
901.195,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,02
|
2,89
|
8.747.114,48 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,00
|
12.868.181,57 |
13:56 |
|
BEGYO BATI EGE GMYO
|
3,85
|
0,52
|
13.273.085,74 |
13:57 |
|
BERA BERA HOLDING
|
13,89
|
2,21
|
62.161.936,14 |
13:57 |
|
BESLR BESLER GIDA
|
13,32
|
1,52
|
9.477.359,32 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
32,00
|
0,44
|
131.264.059,32 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.733.577.474,00 |
13:57 |
|
BEYAZ BEYAZ FILO
|
25,02
|
-4,58
|
84.322.107,42 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
-0,15
|
5.822.430,90 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
1,83
|
81.269.598,42 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16
|
1,42
|
29.566.636,43 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
108,00
|
1,50
|
680.322.354,75 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,25
|
-1,35
|
46.229.453,00 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
-0,50
|
1.392.053.349,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
1,89
|
17.690.206,50 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,96
|
0,46
|
152.097.560,62 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,34
|
0,70
|
24.576.340,07 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
1,03
|
4.086.894,54 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-2,65
|
274.086.296,05 |
13:57 |
|
BLCYT BILICI YATIRIM
|
21,62
|
0,75
|
11.140.284,88 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
0,67
|
17.521.984,70 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
13,49
|
-0,37
|
9.777.511,26 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
-0,41
|
23.304.539,50 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
0,49
|
2.693.664,18 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
-0,36
|
23.069.016,44 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,06
|
0,17
|
18.709.690,39 |
13:57 |
|
BORSK BOR SEKER
|
6,45
|
5,22
|
128.439.121,96 |
13:57 |
|
BOSSA BOSSA
|
6,97
|
3,11
|
63.147.927,07 |
13:57 |
|
BRISA BRISA
|
83,05
|
0,79
|
6.746.118,60 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
4,09
|
2.173.344,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,26
|
1.193.507,81 |
13:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,00
|
0,67
|
9.992.204,00 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
0,43
|
25.252.706,05 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
4.805.955,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
0,62
|
262.199.639,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
0,33
|
24.487.524,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
34,96
|
-0,91
|
53.043.409,52 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,19
|
-2,44
|
324.794.509,92 |
13:57 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,00
|
7.699.437,96 |
13:57 |
|
BULGS BULLS GSYO
|
38,80
|
0,36
|
32.540.342,82 |
13:57 |
|
BURCE BURCELIK
|
41,30
|
1,37
|
34.289.533,04 |
13:57 |
|
BURVA BURCELIK VANA
|
827,00
|
-1,19
|
5.736.123,00 |
13:51 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
1,10
|
30.699.423,30 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,94
|
-0,41
|
13.839.848,60 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,31
|
1,55
|
258.692.982,03 |
13:57 |
|
CASA CASA EMTIA PETROL
|
75,00
|
2,74
|
2.091.958,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,50
|
-0,89
|
31.658.229,44 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
91,00
|
-1,09
|
220.764.824,10 |
13:57 |
|
CELHA CELIK HALAT
|
24,64
|
0,57
|
27.687.549,84 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,48
|
13.193.107,27 |
13:57 |
|
CEMTS CEMTAS
|
9,30
|
0,11
|
6.601.681,64 |
13:57 |
|
CEMZY CEM ZEYTIN
|
14,17
|
-0,14
|
220.422.040,63 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
1,17
|
10.559.829,70 |
13:57 |
|
CGCAM CAGDAS CAM
|
44,54
|
1,00
|
46.699.982,64 |
13:57 |
|
CIMSA CIMSA
|
50,60
|
0,00
|
185.568.683,10 |
13:57 |
|
CLEBI CELEBI
|
1.516,00
|
-0,20
|
18.529.986,00 |
13:56 |
|
CMBTN CIMBETON
|
1.570,00
|
0,19
|
12.430.364,00 |
13:57 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
489.700,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
5.839.234,54 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
127,70
|
-1,01
|
2.498.694,80 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
43,46
|
2,74
|
32.378.856,54 |
13:57 |
|
CRFSA CARREFOURSA
|
161,40
|
1,45
|
40.915.074,80 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
25,22
|
1,53
|
12.894.386,96 |
13:57 |
|
CVKMD CVK MADEN
|
39,10
|
2,14
|
399.332.350,20 |
13:57 |
|
CWENE CW ENERJI
|
40,14
|
-0,40
|
748.913.450,06 |
13:57 |
|
DAGI DAGI GIYIM
|
9,79
|
1,98
|
52.338.978,93 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,00
|
1,11
|
990.599.777,91 |
13:57 |
|
DARDL DARDANEL
|
1,93
|
0,52
|
31.772.708,40 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,05
|
-0,08
|
16.323.037,05 |
13:55 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
26.415.201,25 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,50
|
1,05
|
13.313.000,71 |
13:55 |
|
DERIM DERIMOD
|
36,14
|
1,23
|
14.450.802,32 |
13:57 |
|
DESA DESA DERI
|
10,11
|
-2,69
|
12.756.481,79 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-9,97
|
96.662.460,58 |
13:57 |
|
DEVA DEVA HOLDING
|
75,70
|
0,87
|
9.514.798,20 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
109,10
|
5,00
|
38.938.659,90 |
13:57 |
|
DGGYO DOGUS GMYO
|
39,38
|
-0,71
|
3.746.385,56 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,83
|
0,64
|
14.078.433,30 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
7,11
|
5.958.777,20 |
13:55 |
|
DITAS DITAS BDY
|
25,16
|
6,79
|
120.033.160,08 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
21.525.571,92 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,07
|
-0,15
|
205.567.198,74 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
-0,67
|
19.304.718,64 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,29
|
5.389.104,42 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
1,66
|
175.658.760,70 |
13:57 |
|
DOCO DO-CO
|
10.887,50
|
-0,96
|
15.499.175,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,76
|
2,12
|
10.650.281,98 |
13:56 |
|
DOFRB DOF ROBOTIK
|
159,90
|
1,72
|
243.470.404,60 |
13:57 |
|
DOGUB DOGUSAN
|
87,20
|
-1,13
|
12.050.921,75 |
13:55 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-0,66
|
39.631.711,60 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0,87
|
4.773.868,68 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.003,00
|
-4,62
|
1.166.663.057,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
142,90
|
-0,83
|
33.635.702,10 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
3,94
|
19.893.084,30 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
0,10
|
8.537.623,76 |
13:57 |
|
DYOBY DYO BOYA
|
13,81
|
-1,71
|
18.923.358,66 |
13:56 |
|
DZGYO DENIZ GMYO
|
8,04
|
0,37
|
3.727.228,64 |
13:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
-1,33
|
12.446.171,30 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
73,80
|
0,27
|
74.914.723,05 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
43,70
|
0,88
|
497.788.968,30 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
353,50
|
-3,15
|
209.440.155,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
19,20
|
1,00
|
29.330.370,49 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
0,95
|
9.744.572,32 |
13:56 |
|
EFOR EFOR YATIRIM
|
17,55
|
0,29
|
574.828.487,51 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.542,50
|
0,23
|
19.509.600,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,14
|
0,36
|
16.206.706,54 |
13:56 |
|
EGEPO NASMED EGEPOL
|
19,39
|
1,47
|
27.862.140,44 |
13:57 |
|
EGGUB EGE GUBRE
|
102,70
|
0,69
|
22.526.118,60 |
13:56 |
|
EGPRO EGE PROFIL
|
36,02
|
-0,99
|
21.538.675,40 |
13:57 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
2.009.127,89 |
13:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,20
|
0,09
|
165.045.406,35 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
0,15
|
3.367.492.604,38 |
13:57 |
|
EKIM EKIM TURIZM
|
21,76
|
2,64
|
464.693.083,36 |
13:57 |
|
EKIZ EKIZ KIMYA
|
69,50
|
3,27
|
234.559,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
1,32
|
32.969.075,74 |
13:56 |
|
EKSUN EKSUN GIDA
|
7,08
|
-2,61
|
32.275.569,57 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
0,44
|
12.889.425,50 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
0,57
|
31.396.100,98 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
154,70
|
1,11
|
311.502,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,30
|
6,56
|
649.128.345,05 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,16
|
1,30
|
25.776.411,85 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,61
|
2,23
|
257.538.637,45 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
1,74
|
227.169.547,30 |
13:57 |
|
ENKAI ENKA INSAAT
|
90,85
|
-0,22
|
420.298.324,55 |
13:57 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
2.294.828,85 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,08
|
0,00
|
114.492.084,74 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
3,98
|
141.918.641,04 |
13:57 |
|
EPLAS EGEPLAST
|
5,42
|
0,00
|
5.216.839,07 |
13:57 |
|
ERBOS ERBOSAN
|
166,90
|
0,60
|
4.486.625,50 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,72
|
0,12
|
12.730.145,27 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
44,54
|
5,45
|
4.948.518.748,34 |
13:57 |
|
ERSU ERSU GIDA
|
24,30
|
1,17
|
18.540.786,58 |
13:54 |
|
ESCAR ESCAR FILO
|
48,06
|
0,13
|
20.965.094,66 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
0,55
|
58.207.731,05 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
0,57
|
53.212.725,17 |
13:55 |
|
ETILR ETILER GIDA
|
6,52
|
-1,21
|
25.274.926,46 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,99
|
-2,04
|
2.427.096,66 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
-2,75
|
2.152.559,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,86
|
-1,53
|
6.650.666,90 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
100,00
|
0,40
|
935.842.547,35 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,20
|
0,72
|
64.955.909,60 |
13:57 |
|
EUYO EURO YAT. ORT.
|
4,97
|
-0,40
|
947.526,58 |
13:55 |
|
EYGYO EYG GMYO
|
2,49
|
0,00
|
6.402.165,04 |
13:56 |
|
FADE FADE GIDA
|
15,42
|
-0,32
|
9.267.122,25 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
0,65
|
75.127.813,03 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
-1,78
|
6.338.260,78 |
13:51 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
0,35
|
3.740.092,00 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
0,56
|
60.505.286,40 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
1,52
|
31.692.778,52 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
104,20
|
-0,10
|
37.991.912,40 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-3,03
|
67.123.543,67 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,44
|
1,88
|
53.513.723,56 |
13:57 |
|
FROTO FORD OTOSAN
|
81,20
|
-0,31
|
580.246.237,15 |
13:57 |
|
FZLGY FUZUL GMYO
|
13,57
|
-0,59
|
91.207.785,21 |
13:57 |
|
GARAN GARANTI BANKASI
|
126,10
|
0,16
|
1.560.106.073,10 |
13:57 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-0,42
|
15.015.622,58 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,32
|
1.116.271,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
0,44
|
27.394.908,84 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,18
|
1,07
|
9.467.507,90 |
13:56 |
|
GENIL GEN ILAC
|
9,56
|
3,13
|
478.837.027,45 |
13:57 |
|
GENKM GENTAS KIMYA
|
12,43
|
1,64
|
125.211.885,71 |
13:57 |
|
GENTS GENTAS
|
6,16
|
0,16
|
18.403.868,92 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
37,36
|
-0,11
|
94.781.167,46 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,00
|
0,54
|
487.131.565,70 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,95
|
0,41
|
31.328.565,90 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
0,31
|
1.406.139,54 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,30
|
0,09
|
7.879.662,60 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,70
|
2,68
|
650.977.735,40 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
0,64
|
10.246.665,93 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,47
|
0,58
|
11.960.881,40 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
-4,51
|
56.541.445,60 |
13:57 |
|
GOKNR GOKNUR GIDA
|
24,22
|
-0,16
|
34.247.019,86 |
13:57 |
|
GOLDA GOLDA GIDA
|
16,09
|
0,81
|
1.696.410.434,81 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
0,16
|
8.840.428,50 |
13:57 |
|
GOODY GOOD-YEAR
|
2,65
|
0,38
|
7.730.004,72 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
-1,34
|
9.777.583,42 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,96
|
-1,71
|
2.631.218,05 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
-0,39
|
31.553.436,00 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
244,50
|
-0,61
|
71.612.278,60 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
13,84
|
0,80
|
23.323.490,32 |
13:57 |
|
GSDHO GSD HOLDING
|
5,53
|
-0,18
|
25.487.762,82 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
60.422.210,46 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
432,75
|
0,58
|
451.061.110,25 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
2.279,00
|
2,66
|
317.106.856,00 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
0,54
|
62.750.654,10 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
69,10
|
3,44
|
233.702.422,85 |
13:57 |
|
HALKB T. HALK BANKASI
|
37,14
|
-0,05
|
964.391.064,20 |
13:57 |
|
HATEK HATAY TEKSTIL
|
15,20
|
1,33
|
21.569.601,90 |
13:56 |
|
HATSN HATSAN GEMI
|
60,25
|
2,29
|
121.098.619,25 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,93
|
-1,35
|
149.761.762,74 |
13:57 |
|
HEDEF HEDEF HOLDING
|
231,60
|
-1,45
|
70.101.609,50 |
13:57 |
|
HEKTS HEKTAS
|
3,12
|
1,63
|
757.983.487,28 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
0,28
|
9.136.884,71 |
13:56 |
|
HLGYO HALK GMYO
|
5,50
|
0,00
|
37.311.071,70 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
-0,41
|
35.468.395,60 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,90
|
0,97
|
96.168.621,60 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
0,54
|
9.669.657,60 |
13:56 |
|
HUBVC HUB GIRISIM
|
3,12
|
1,63
|
9.347.677,34 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,00
|
34.553.275,40 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,50
|
6,73
|
49.496.276,35 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
23,36
|
-0,34
|
46.179.406,46 |
13:57 |
|
ICUGS ICU GIRISIM
|
6,31
|
0,16
|
43.914.008,89 |
13:57 |
|
IDGYO IDEALIST GMYO
|
4,22
|
-3,65
|
6.102.246,43 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,20
|
0,12
|
330.634.336,90 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
57,40
|
0,26
|
21.927.339,30 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
668.111,68 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
7.979.898,91 |
13:57 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,00
|
19.166.320,49 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,17
|
12.954.365,44 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
1.258.476,59 |
13:56 |
|
IMASM IMAS MAKINA
|
2,87
|
1,06
|
19.701.329,04 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
11,12
|
0,63
|
10.836.737,20 |
13:55 |
|
INFO INFO YATIRIM
|
6,29
|
-0,63
|
54.317.432,07 |
13:56 |
|
INGRM INGRAM BILISIM
|
396,25
|
-0,44
|
10.688.643,50 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
367,00
|
9,96
|
9.749.873,75 |
13:55 |
|
INTEM INTEMA
|
263,00
|
1,84
|
4.373.212,00 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
0,64
|
12.075.620,56 |
13:56 |
|
INVES INVESTCO HOLDING
|
647,00
|
0,47
|
6.054.875,00 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
0,00
|
1.121.541,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,88
|
998.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
0,15
|
4.129.346.657,93 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,60
|
4,07
|
126.513.940,85 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,58
|
0,82
|
15.049.336,17 |
13:56 |
|
ISGSY IS GIRISIM
|
18,04
|
1,12
|
36.672.119,98 |
13:57 |
|
ISGYO IS GMYO
|
26,70
|
0,53
|
39.242.937,04 |
13:57 |
|
ISKPL ISIK PLASTIK
|
10,15
|
6,84
|
836.855.972,26 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
0,05
|
101.080.298,32 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
1,26
|
5.492.588,63 |
13:48 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
30.191.618,16 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,13
|
1.513.993,93 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
3,29
|
419.159.544,60 |
13:57 |
|
IZFAS IZMIR FIRCA
|
61,85
|
-0,96
|
78.868.864,95 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,10
|
-0,08
|
6.588.984,30 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
13,06
|
4,31
|
165.919.588,44 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
15,85
|
0,19
|
22.696.763,21 |
13:57 |
|
KAPLM KAPLAMIN
|
458,00
|
0,60
|
61.038.461,00 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
10,23
|
1,79
|
58.779.247,52 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
11,32
|
2,91
|
147.333.839,46 |
13:57 |
|
KARTN KARTONSAN
|
215,00
|
-2,85
|
164.589.060,20 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
33.940.790,31 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,12
|
0,49
|
15.902.649,61 |
13:56 |
|
KBORU KUZEY BORU
|
27,18
|
1,80
|
54.849.097,58 |
13:56 |
|
KCAER KOCAER CELIK
|
15,07
|
7,80
|
335.701.942,61 |
13:57 |
|
KCHOL KOC HOLDING
|
203,80
|
-0,24
|
1.267.078.385,00 |
13:57 |
|
KENT KENT GIDA
|
348,75
|
-0,29
|
994.676,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
5.534.588,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
0,22
|
23.617.524,61 |
13:56 |
|
KGYO KORAY GMYO
|
10,34
|
8,50
|
165.463.014,83 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,30
|
-0,26
|
18.083.453,11 |
13:57 |
|
KLGYO KILER GMYO
|
4,77
|
0,85
|
17.381.501,47 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,26
|
0,74
|
21.920.496,52 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
0,27
|
11.145.863,38 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
8,43
|
4.386.636,40 |
13:55 |
|
KLRHO KILER HOLDING
|
84,50
|
-1,63
|
168.886.236,40 |
13:57 |
|
KLSER KALESERAMIK
|
26,12
|
-0,53
|
13.802.390,74 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,80
|
0,95
|
78.295.138,88 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
1,71
|
55.084.848,20 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,96
|
2,83
|
20.967.539,38 |
13:56 |
|
KNFRT KONFRUT TARIM
|
12,48
|
1,96
|
24.983.506,83 |
13:57 |
|
KOCMT KOC METALURJI
|
4,74
|
1,07
|
182.735.930,68 |
13:57 |
|
KONKA KONYA KAGIT
|
13,17
|
0,38
|
14.604.406,64 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
2,33
|
14.696.034,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.777,50
|
0,27
|
13.976.250,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,93
|
58.919.767,60 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,90
|
0,97
|
28.200.428,55 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
0,51
|
13.633.975,29 |
13:57 |
|
KRDMA KARDEMIR (A)
|
44,50
|
3,06
|
400.078.441,78 |
13:57 |
|
KRDMB KARDEMIR (B)
|
133,20
|
1,29
|
242.332.866,30 |
13:56 |
|
KRDMD KARDEMIR (D)
|
42,92
|
2,29
|
2.878.470.013,16 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,00
|
8.586.402,65 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
22,54
|
3,39
|
18.711.392,64 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
1,52
|
20.836.461,67 |
13:56 |
|
KRSTL KRISTAL KOLA
|
10,63
|
0,09
|
6.521.839,87 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
21,60
|
0,37
|
1.651.370,40 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
3.130.251,31 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
1.155.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
178,40
|
1,94
|
1.503.574.769,60 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,00
|
0,89
|
59.050.876,50 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,85
|
0,64
|
4.603.780,45 |
13:54 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
241.184.248,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,25
|
8,56
|
1.592.444.485,25 |
13:57 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,45
|
15.938.332,74 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
21,84
|
0,55
|
6.586.786,82 |
13:57 |
|
LIDER LDR TURIZM
|
112,50
|
-7,10
|
724.384.091,80 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,08
|
0,98
|
15.102.949,97 |
13:57 |
|
LILAK LILA KAGIT
|
31,14
|
1,63
|
31.641.989,92 |
13:57 |
|
LINK LINK BILGISAYAR
|
6,36
|
0,63
|
64.913.977,45 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
0,47
|
5.136.829,71 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,52
|
-0,24
|
84.511.847,48 |
13:57 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,15
|
22.301.601,40 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,01
|
0,33
|
22.084.806,75 |
13:55 |
|
LUKSK LUKS KADIFE
|
97,45
|
0,78
|
2.780.277,70 |
13:57 |
|
LXGYO LUXERA GMYO
|
13,76
|
1,25
|
63.066.535,87 |
13:57 |
|
LYDHO LYDIA HOLDING
|
182,50
|
0,11
|
12.929.912,70 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.540,00
|
0,30
|
5.131.660,00 |
13:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.077,00
|
0,28
|
10.226.176,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
0,31
|
6.784.115,64 |
13:56 |
|
MAGEN MARGUN ENERJI
|
40,84
|
-0,34
|
458.986.927,52 |
13:57 |
|
MAKIM MAKIM MAKINE
|
17,28
|
0,00
|
8.015.597,45 |
13:57 |
|
MAKTK MAKINA TAKIM
|
11,45
|
0,44
|
13.518.011,83 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,54
|
-6,95
|
937.108.933,24 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,86
|
9.431.996,92 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
81,40
|
-1,99
|
15.879.648,20 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,28
|
-4,60
|
305.513.315,43 |
13:57 |
|
MARTI MARTI OTEL
|
1,75
|
-2,23
|
110.354.482,86 |
13:57 |
|
MAVI MAVI GIYIM
|
41,02
|
-0,97
|
83.981.628,86 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
1,00
|
145.925.740,80 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,90
|
0,45
|
4.487.101,04 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
764.955,58 |
13:55 |
|
MEGMT MEGA METAL
|
74,30
|
5,09
|
313.593.651,75 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
0,00
|
11.201.534,29 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,50
|
1,28
|
2.151.191,12 |
13:54 |
|
MERCN MERCAN KIMYA
|
24,48
|
1,24
|
28.664.761,70 |
13:57 |
|
MERIT MERIT TURIZM
|
16,72
|
1,27
|
23.570.159,87 |
13:57 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
28.927.114,87 |
13:57 |
|
METRO METRO HOLDING
|
8,92
|
0,79
|
27.849.571,33 |
13:56 |
|
MEYSU MEYSU GIDA
|
13,34
|
8,02
|
492.741.149,86 |
13:57 |
|
MGROS MIGROS TICARET
|
639,50
|
0,08
|
414.624.355,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,59
|
1,70
|
5.224.790,30 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
33,42
|
0,18
|
450.169.813,82 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25
|
0,34
|
634.521,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
0,64
|
8.163.440,30 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,59
|
0,18
|
1.458.035,68 |
13:46 |
|
MOBTL MOBILTEL ILETISIM
|
14,54
|
0,21
|
12.674.610,69 |
13:54 |
|
MOGAN MOGAN ENERJI
|
18,04
|
0,22
|
96.169.137,99 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,12
|
0,75
|
36.830.401,46 |
13:56 |
|
MPARK MLP SAGLIK
|
410,25
|
0,61
|
172.778.353,75 |
13:56 |
|
MRGYO MARTI GMYO
|
1,48
|
-1,99
|
65.613.335,73 |
13:57 |
|
MRSHL MARSHALL
|
1.750,00
|
-1,30
|
27.219.331,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-0,97
|
10.442.036,32 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,22
|
5,87
|
31.472.638,42 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
0,29
|
1.112.348,38 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,36
|
320.287,04 |
13:57 |
|
NATEN NATUREL ENERJI
|
6,37
|
0,63
|
7.929.279,85 |
13:56 |
|
NETAS NETAS TELEKOM.
|
64,45
|
1,18
|
13.815.813,40 |
13:55 |
|
NETCD NETCAD YAZILIM
|
141,90
|
1,87
|
260.160.982,40 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
0,00
|
8.869.585,94 |
13:56 |
|
NTGAZ NATURELGAZ
|
11,70
|
0,43
|
15.159.634,21 |
13:57 |
|
NTHOL NET HOLDING
|
43,02
|
1,46
|
27.206.786,72 |
13:56 |
|
NUGYO NUROL GMYO
|
9,33
|
0,43
|
7.763.029,91 |
13:57 |
|
NUHCM NUH CIMENTO
|
222,30
|
-0,09
|
3.527.855,80 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
5,45
|
0,37
|
108.790.666,89 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
45,16
|
0,22
|
72.582.031,40 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
9,19
|
3,84
|
502.109.337,58 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
2.294,00
|
1,06
|
213.238.466,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
51,60
|
0,78
|
12.424.514,10 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
-0,64
|
35.761.407,75 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
0,65
|
14.568.303,40 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
1,00
|
2.766.384,59 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,30
|
1,40
|
48.620.176,90 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
337.980,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
103,20
|
8,63
|
2.863.648.998,60 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
0,22
|
34.158.340,99 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
1,14
|
7.007.974,16 |
13:57 |
|
OTKAR OTOKAR
|
333,00
|
3,50
|
198.299.104,75 |
13:57 |
|
OTTO OTTO HOLDING
|
193,30
|
3,09
|
86.192.545,40 |
13:57 |
|
OYAKC OYAK CIMENTO
|
21,28
|
-0,09
|
188.172.655,60 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
46,46
|
-0,60
|
390.886,42 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
2,66
|
1.307.230,76 |
13:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,88
|
-0,58
|
4.747.449,42 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
3.012,50
|
1,77
|
713.776.485,00 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,53
|
1,20
|
198.934.142,14 |
13:57 |
|
OZKGY OZAK GMYO
|
13,23
|
0,38
|
12.830.060,37 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,14
|
-1,14
|
5.125.886,98 |
13:52 |
|
OZSUB OZSU BALIK
|
31,82
|
-5,75
|
51.588.890,90 |
13:57 |
|
OZYSR OZYASAR TEL
|
13,09
|
-0,53
|
24.622.489,31 |
13:57 |
|
PAGYO PANORA GMYO
|
159,20
|
5,08
|
19.764.740,00 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
2,08
|
216.700.808,02 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
0,24
|
7.391.915,05 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
13,76
|
-1,36
|
53.893.170,13 |
13:57 |
|
PARSN PARSAN
|
80,85
|
0,43
|
9.520.292,00 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,80
|
-2,78
|
191.924.143,00 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
0,58
|
108.806.877,98 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
34,78
|
-1,19
|
19.638.813,04 |
13:55 |
|
PEKGY PEKER GMYO
|
14,91
|
-0,27
|
554.859.750,11 |
13:57 |
|
PENGD PENGUEN GIDA
|
10,86
|
-0,18
|
40.438.064,97 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,37
|
6.603.564,21 |
13:56 |
|
PETKM PETKIM
|
22,88
|
2,97
|
964.657.075,58 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,68
|
-0,60
|
8.341.006,83 |
13:55 |
|
PGSUS PEGASUS
|
162,10
|
-0,55
|
764.746.472,10 |
13:57 |
|
PINSU PINAR SU
|
11,46
|
0,09
|
19.130.729,50 |
13:56 |
|
PKART PLASTIKKART
|
136,70
|
-1,09
|
43.648.485,40 |
13:56 |
|
PKENT PETROKENT TURIZM
|
137,70
|
0,88
|
16.632.097,80 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
-0,18
|
16.433.763,92 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,88
|
-0,54
|
21.221.044,84 |
13:55 |
|
PNSUT PINAR SUT
|
11,67
|
0,34
|
14.246.932,04 |
13:56 |
|
POLHO POLISAN HOLDING
|
22,44
|
1,45
|
29.406.120,20 |
13:56 |
|
POLTK POLITEKNIK METAL
|
4.910,00
|
0,98
|
9.041.505,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
-0,53
|
35.799.165,08 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,34
|
-0,98
|
12.536.363,26 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
0,66
|
10.005.426,03 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,60
|
0,42
|
36.769.379,75 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
1,06
|
7.442.496,30 |
13:56 |
|
PSGYO PASIFIK GMYO
|
3,88
|
7,78
|
849.349.189,08 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,50
|
-4,34
|
1.690.713,18 |
13:55 |
|
QNBTR QNB BANK
|
202,10
|
-1,03
|
3.920.787,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,98
|
-0,50
|
369.280.526,40 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
257,50
|
-2,55
|
398.493.709,50 |
13:57 |
|
RAYSG RAY SIGORTA
|
174,20
|
0,64
|
7.277.385,20 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
0,74
|
17.223.110,46 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,30
|
-1,11
|
98.354.062,90 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
3,06
|
5.443.221,56 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
25,12
|
0,40
|
2.129.083,92 |
13:54 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
1,18
|
47.933.464,10 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
2,76
|
34.474.764,84 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,16
|
6,05
|
94.072.309,16 |
13:57 |
|
RYGYO REYSAS GMYO
|
32,54
|
-0,55
|
21.232.876,04 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
20,30
|
0,10
|
12.855.213,50 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,36
|
-0,46
|
15.814.209,72 |
13:57 |
|
SAHOL SABANCI HOLDING
|
88,75
|
-0,39
|
1.218.437.771,30 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-0,87
|
3.479.462,22 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
79,90
|
2,24
|
9.797.648,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,62
|
-0,72
|
21.657.196,34 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
0,40
|
1.524.906,74 |
13:56 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
341.974.645,00 |
13:57 |
|
SARKY SARKUYSAN
|
26,54
|
1,53
|
102.922.778,28 |
13:57 |
|
SASA SASA POLYESTER
|
2,66
|
0,76
|
4.912.304.305,08 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,86
|
1,79
|
33.525.158,06 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,50
|
0,54
|
52.098.238,30 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,30
|
4,29
|
84.314.031,53 |
13:57 |
|
SEGYO SEKER GMYO
|
4,49
|
0,67
|
4.145.661,31 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
5,37
|
-1,47
|
2.471.327,71 |
13:53 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,35
|
-2,14
|
3.552.146,48 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
10,34
|
-2,64
|
2.892.038,96 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
246,60
|
-0,76
|
110.799.971,35 |
13:55 |
|
SELVA SELVA GIDA
|
1,92
|
1,59
|
22.208.702,60 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
1,55
|
30.396.341,25 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-0,81
|
5.187.273,73 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,83
|
1.282.675,03 |
13:57 |
|
SISE SISE CAM
|
44,20
|
1,33
|
1.038.450.050,20 |
13:57 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
47.596.360,28 |
13:57 |
|
SKTAS SOKTAS
|
3,40
|
-0,58
|
17.486.046,48 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
7,69
|
27.257.495,50 |
13:56 |
|
SKYMD SEKER YATIRIM
|
15,46
|
5,96
|
42.611.968,22 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
27,30
|
4,28
|
71.486.440,82 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,24
|
5,15
|
477.264.093,83 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,62
|
-0,08
|
37.455.582,85 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,55
|
-0,28
|
21.237.017,56 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
81.207.937,55 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
632.623,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
619.519,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,42
|
2,64
|
467.983.289,80 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
18,11
|
-1,63
|
47.344.112,51 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
-0,53
|
217.095.170,85 |
13:57 |
|
SONME SONMEZ FILAMENT
|
125,50
|
0,80
|
1.634.664,20 |
13:49 |
|
SRVGY SERVET GMYO
|
2,59
|
0,78
|
14.931.846,75 |
13:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,76
|
3,93
|
1.193.410.488,66 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-1,31
|
910.808,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,68
|
9,41
|
342.444.187,18 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,70
|
0,50
|
80.121.086,25 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
7,37
|
-0,41
|
13.021.078,40 |
13:57 |
|
SVGYO SAVUR GMYO
|
12,98
|
1,41
|
366.445.772,56 |
13:57 |
|
TABGD TAB GIDA
|
235,10
|
-1,14
|
68.144.714,80 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
493,00
|
2,87
|
40.276.989,25 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,69
|
1,41
|
83.324.363,31 |
13:57 |
|
TATGD TAT GIDA
|
19,97
|
1,06
|
14.478.474,58 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
-2,09
|
208.876.886,75 |
13:57 |
|
TBORG T.TUBORG
|
129,40
|
-0,61
|
6.490.999,60 |
13:56 |
|
TCELL TURKCELL
|
107,70
|
-2,97
|
940.631.671,40 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
141,00
|
-1,40
|
191.659.440,60 |
13:57 |
|
TDGYO TREND GMYO
|
16,36
|
2,96
|
8.313.726,03 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,44
|
1,54
|
570.877.743,64 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
8,55
|
0,12
|
14.578.299,33 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,50
|
0,94
|
682.876.286,60 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,68
|
-1,87
|
24.903.149,72 |
13:56 |
|
TGSAS TGS DIS TICARET
|
185,80
|
-0,11
|
44.805.027,60 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-1,71
|
11.419.338.819,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
145,90
|
-0,27
|
421.336.374,90 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,32
|
1,22
|
34.312.791,44 |
13:56 |
|
TLMAN TRABZON LIMAN
|
85,75
|
0,59
|
6.869.395,95 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,00
|
-0,17
|
39.647.201,25 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,30
|
0,00
|
15.656.231,40 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
0,98
|
22.225.883,18 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
-0,50
|
316.044.405,00 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
3,83
|
12.031.622.402,80 |
13:57 |
|
TRCAS TURCAS HOLDING
|
46,58
|
2,96
|
16.038.958,24 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
340.854.795,65 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
-0,31
|
26.815.229,25 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.858,00
|
0,27
|
56.517.326,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
1,32
|
3,13
|
3.008.568,72 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
506.279.126,30 |
13:56 |
|
TSGYO TSKB GMYO
|
6,26
|
0,48
|
2.244.294,96 |
13:54 |
|
TSKB T.S.K.B.
|
11,32
|
0,71
|
49.729.388,74 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
46.486.959,69 |
13:57 |
|
TTKOM TURK TELEKOM
|
57,70
|
-1,62
|
691.115.396,90 |
13:57 |
|
TTRAK TURK TRAKTOR
|
415,75
|
-0,06
|
15.911.992,50 |
13:56 |
|
TUCLK TUGCELIK
|
3,96
|
1,80
|
9.335.233,12 |
13:56 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
63.156.491,86 |
13:57 |
|
TUPRS TUPRAS
|
316,50
|
0,88
|
3.700.985.652,75 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
0,99
|
69.879.758,93 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
1,23
|
6.974.354,10 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
6,80
|
-0,29
|
212.641.204,42 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,40
|
1,73
|
114.222.145,94 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.663,00
|
0,18
|
7.089.116,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
-0,88
|
1.589.590,92 |
13:54 |
|
ULKER ULKER BISKUVI
|
95,55
|
0,10
|
234.145.860,15 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,56
|
34.139.562,51 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
303,00
|
2,28
|
28.442.935,00 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,67
|
-0,10
|
115.190.916,75 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,04
|
1,35
|
5.463.452,04 |
13:55 |
|
USAK USAK SERAMIK
|
1,48
|
-2,63
|
165.914.791,15 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
-0,07
|
447.328.455,12 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
11,69
|
1,12
|
40.166.945,69 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,00
|
19.916.471,15 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
72,45
|
1,90
|
6.355.611,00 |
13:57 |
|
VANGD VANET GIDA
|
95,60
|
5,23
|
4.981.472,70 |
13:56 |
|
VBTYZ VBT YAZILIM
|
32,64
|
2,26
|
47.130.022,30 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
38,04
|
0,32
|
4.782.754,56 |
13:57 |
|
VERUS VERUSA HOLDING
|
480,00
|
1,05
|
21.965.673,75 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,15
|
0,33
|
14.538.674,26 |
13:57 |
|
VESTL VESTEL
|
24,60
|
-0,24
|
45.015.788,72 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,58
|
0,76
|
2.495.611,54 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
9.122.702,14 |
13:57 |
|
VKING VIKING KAGIT
|
24,44
|
1,83
|
10.135.277,48 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
2,06
|
12.709.257,96 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
82,25
|
0,30
|
23.517.168,40 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,09
|
0,82
|
8.900.959,76 |
13:57 |
|
YATAS YATAS
|
36,10
|
1,06
|
8.537.848,46 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
0,00
|
6.978.438,60 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,15
|
0,00
|
432.725,97 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,50
|
7,20
|
942.384.211,00 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
1,54
|
8.714.330,54 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
219,20
|
-0,50
|
17.278.345,10 |
13:57 |
|
YIGIT YIGIT AKU
|
22,04
|
0,64
|
20.092.878,96 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
0,42
|
3.139.695.958,86 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,89
|
16.262.079,58 |
13:57 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,91
|
1.055.024,46 |
13:55 |
|
YUNSA YUNSA
|
9,16
|
-0,22
|
13.082.947,95 |
13:57 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.408.791,29 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,75
|
0,00
|
28.605.919,13 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
0,48
|
9.393.257,03 |
13:57 |
|
ZERGY ZERAY GMYO
|
10,15
|
1,30
|
42.444.846,47 |
13:57 |
|
ZGYO Z GMYO
|
37,90
|
-2,32
|
67.013.305,90 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,56
|
-0,39
|
73.632.683,81 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
18,30
|
0,49
|
9.324.420,63 |
13:54 |
