|
A1CAP A1 CAPITAL YATIRIM
|
14,84
|
3,92
|
214.719.003,96 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,76
|
-0,46
|
56.746.500,84 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
20,90
|
-0,85
|
1.187.270.918,36 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
121,40
|
5,47
|
81.411.928,80 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
42,12
|
0,29
|
120.538.575,42 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
3,57
|
780.800.506,86 |
16:56 |
|
ADGYO ADRA GMYO
|
59,90
|
0,67
|
51.507.655,80 |
16:55 |
|
AEFES ANADOLU EFES
|
19,10
|
2,80
|
1.094.272.014,46 |
16:56 |
|
AFYON AFYON CIMENTO
|
14,27
|
1,64
|
65.979.943,23 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
-0,09
|
77.664.161,50 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,78
|
3,11
|
196.854.953,74 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
897.146.727,01 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,50
|
2,29
|
2.500.938,26 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,38
|
1,85
|
168.439.052,36 |
16:56 |
|
AHSGY AHES GMYO
|
18,04
|
1,63
|
34.241.978,89 |
16:54 |
|
AKBNK AKBANK
|
82,15
|
5,19
|
9.800.995.527,80 |
16:56 |
|
AKCNS AKCANSA
|
212,70
|
6,40
|
345.751.834,40 |
16:56 |
|
AKENR AKENERJI
|
10,10
|
1,51
|
63.795.142,98 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,15
|
64.673.556,81 |
16:55 |
|
AKFIS AKFEN INSAAT
|
48,60
|
8,00
|
189.417.868,16 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,88
|
1,02
|
152.365.705,02 |
16:56 |
|
AKGRT AKSIGORTA
|
7,51
|
2,32
|
75.357.853,22 |
16:56 |
|
AKHAN AKHAN UN
|
29,38
|
0,27
|
217.658.341,96 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
282,00
|
-2,76
|
28.413.426,75 |
16:56 |
|
AKSA AKSA
|
10,92
|
2,06
|
176.260.525,10 |
16:56 |
|
AKSEN AKSA ENERJI
|
79,75
|
-2,03
|
671.480.840,95 |
16:56 |
|
AKSGY AKIS GMYO
|
9,53
|
0,32
|
80.737.734,30 |
16:55 |
|
AKSUE AKSU ENERJI
|
37,14
|
0,00
|
135.120.173,36 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
1,51
|
6.440.785,25 |
16:55 |
|
ALARK ALARKO HOLDING
|
95,20
|
2,15
|
470.936.918,15 |
16:56 |
|
ALBRK ALBARAKA TURK
|
9,16
|
2,58
|
490.518.271,11 |
16:56 |
|
ALCAR ALARKO CARRIER
|
827,50
|
2,80
|
139.596.227,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,70
|
0,84
|
34.607.696,60 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,84
|
3,27
|
72.174.527,10 |
16:56 |
|
ALGYO ALARKO GMYO
|
5,33
|
1,91
|
232.565.002,15 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,67
|
3,83
|
123.611.160,56 |
16:55 |
|
ALKIM ALKIM KIMYA
|
19,25
|
0,73
|
32.298.323,41 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,50
|
-0,11
|
455.817.623,25 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,44
|
2,48
|
1.246.302.225,02 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
-0,38
|
404.915.231,30 |
16:56 |
|
ALVES ALVES KABLO
|
3,79
|
0,80
|
312.271.046,69 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
89.513.638,80 |
16:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
1,45
|
14.091.776,54 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
1,26
|
115.898.496,40 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,86
|
115.848.457,28 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
102,90
|
2,18
|
26.508.874,60 |
16:55 |
|
ARCLK ARCELIK
|
118,50
|
2,16
|
204.580.150,20 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,16
|
0,33
|
109.021.314,96 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
28,10
|
0,93
|
43.650.615,44 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,00
|
7,17
|
359.184.381,14 |
16:56 |
|
ARMGD ARMADA GIDA
|
144,40
|
-1,50
|
130.208.423,90 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,69
|
4,83
|
84.448.564,42 |
16:55 |
|
ARTMS ARTEMIS HALI
|
44,96
|
-0,97
|
88.303.409,34 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
911.673.593,67 |
16:56 |
|
ASELS ASELSAN
|
414,25
|
0,79
|
6.521.309.835,50 |
16:56 |
|
ASGYO ASCE GMYO
|
11,21
|
2,37
|
34.633.495,85 |
16:56 |
|
ASTOR ASTOR ENERJI
|
196,20
|
2,19
|
8.269.361.449,40 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
70,70
|
2,32
|
40.605.569,35 |
16:56 |
|
ATAGY ATA GMYO
|
13,33
|
3,33
|
3.012.023,79 |
16:55 |
|
ATAKP ATAKEY PATATES
|
55,50
|
0,18
|
32.519.689,30 |
16:55 |
|
ATATP ATP YAZILIM
|
147,50
|
3,00
|
130.573.872,90 |
16:55 |
|
ATATR ATA TURIZM
|
16,76
|
5,41
|
2.330.803.438,06 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
1.111.429,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
0,26
|
9.679.269,53 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
3,64
|
921.671,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,99
|
-1,37
|
31.705.911,59 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
2,81
|
38.860.030,18 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
1,87
|
41.088.327,68 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
1,90
|
35.363.155,35 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,28
|
-6,04
|
17.136.970,83 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
1.246,00
|
-0,48
|
159.946.169,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
28,94
|
-1,43
|
96.690.229,36 |
16:55 |
|
AYEN AYEN ENERJI
|
33,62
|
0,54
|
53.925.364,44 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
1.444.934,40 |
13:55 |
|
AYGAZ AYGAZ
|
272,50
|
-6,03
|
193.719.528,25 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
2,95
|
207.053.330,55 |
16:55 |
|
BAGFS BAGFAS
|
34,56
|
-0,92
|
43.752.840,02 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
121,20
|
-0,82
|
52.405.379,10 |
16:55 |
|
BAKAB BAK AMBALAJ
|
46,46
|
3,02
|
24.156.534,36 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-0,17
|
3.222.496,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,76
|
4,93
|
262.023.571,14 |
16:56 |
|
BANVT BANVIT
|
165,70
|
2,60
|
34.265.388,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
58,00
|
0,87
|
99.258.793,40 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
2,74
|
810.988,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
0,70
|
24.107.236,95 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
1,18
|
163.252.441,86 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,52
|
3,43
|
70.968.510,39 |
16:55 |
|
BERA BERA HOLDING
|
17,53
|
0,86
|
252.487.815,97 |
16:56 |
|
BESLR BESLER GIDA
|
13,83
|
2,14
|
60.338.872,56 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
25,16
|
1,86
|
384.315.388,28 |
16:56 |
|
BEYAZ BEYAZ FILO
|
31,26
|
3,51
|
35.578.788,18 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
4,30
|
180.615.888,10 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,24
|
0,85
|
92.917.800,58 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,71
|
4,90
|
56.045.743,59 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,40
|
3,17
|
513.128.749,38 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,40
|
0,71
|
45.599.490,60 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
764,50
|
2,48
|
3.413.370.297,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,60
|
2,44
|
61.256.927,90 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
0,30
|
541.913.224,49 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,90
|
-1,78
|
299.490.557,25 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
1,61
|
10.078.387,34 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
5,16
|
129.415.003,01 |
16:56 |
|
BLCYT BILICI YATIRIM
|
32,64
|
1,37
|
144.674.360,90 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
41,82
|
0,38
|
62.576.412,84 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,57
|
2,09
|
19.374.942,99 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
0,12
|
141.813.885,75 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,80
|
24.938.190,37 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
4,26
|
120.535.516,88 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
506.766.021,29 |
16:55 |
|
BORSK BOR SEKER
|
7,32
|
2,81
|
67.581.749,65 |
16:55 |
|
BOSSA BOSSA
|
6,67
|
0,76
|
21.925.445,40 |
16:55 |
|
BRISA BRISA
|
87,50
|
3,55
|
15.197.762,80 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,08
|
5.995.584,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
0,35
|
3.850.578,86 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,30
|
8,23
|
185.180.960,25 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
5,51
|
90.156.003,40 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,80
|
-8,24
|
5.484.509,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
3,41
|
1.069.460.754,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
3,70
|
378.905.853,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
35,10
|
0,23
|
150.964.408,52 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,65
|
1,06
|
277.076.969,48 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,35
|
4,44
|
146.807.659,88 |
16:55 |
|
BULGS BULLS GSYO
|
45,04
|
3,73
|
303.438.377,24 |
16:55 |
|
BURCE BURCELIK
|
52,95
|
8,06
|
749.662.015,57 |
16:55 |
|
BURVA BURCELIK VANA
|
989,50
|
3,56
|
45.473.991,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
115,40
|
3,04
|
110.812.187,20 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,98
|
4,22
|
43.437.224,42 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,75
|
2,34
|
1.249.079.392,70 |
16:56 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-3,64
|
1.065.534,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,32
|
0,96
|
47.421.866,64 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
77,85
|
-0,64
|
297.457.786,65 |
16:56 |
|
CELHA CELIK HALAT
|
9,84
|
1,55
|
22.835.015,95 |
16:55 |
|
CEMAS CEMAS DOKUM
|
5,18
|
3,19
|
216.481.871,28 |
16:56 |
|
CEMTS CEMTAS
|
11,34
|
2,25
|
36.165.962,80 |
16:54 |
|
CEMZY CEM ZEYTIN
|
74,35
|
4,72
|
525.961.337,90 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
0,42
|
40.189.641,74 |
16:55 |
|
CGCAM CAGDAS CAM
|
41,28
|
0,98
|
353.676.270,98 |
16:56 |
|
CIMSA CIMSA
|
53,75
|
2,38
|
421.415.427,10 |
16:56 |
|
CLEBI CELEBI
|
2.154,00
|
9,84
|
497.072.953,00 |
16:56 |
|
CMBTN CIMBETON
|
1.912,00
|
5,93
|
328.098.953,00 |
16:55 |
|
CMENT CIMENTAS
|
339,25
|
2,80
|
1.935.588,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
2,29
|
36.308.229,39 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
217,30
|
1,59
|
9.726.056,40 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
30,80
|
2,87
|
76.220.706,04 |
16:55 |
|
CRFSA CARREFOURSA
|
192,90
|
5,99
|
462.196.776,60 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
26,28
|
-1,13
|
22.627.767,76 |
16:55 |
|
CVKMD CVK MADEN
|
36,16
|
3,14
|
709.942.902,02 |
16:56 |
|
CWENE CW ENERJI
|
35,14
|
-3,20
|
1.210.962.195,30 |
16:56 |
|
DAGI DAGI GIYIM
|
6,16
|
1,99
|
28.262.072,03 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
0,00
|
362.128.564,62 |
16:56 |
|
DARDL DARDANEL
|
2,14
|
2,88
|
54.240.319,98 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,36
|
0,98
|
94.513.668,30 |
16:55 |
|
DENGE DENGE HOLDING
|
2,58
|
1,98
|
47.539.866,44 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,13
|
2,74
|
198.222.696,11 |
16:56 |
|
DERIM DERIMOD
|
39,86
|
1,42
|
17.669.970,06 |
16:54 |
|
DESA DESA DERI
|
14,84
|
0,61
|
26.927.030,06 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
41,96
|
3,55
|
32.797.396,24 |
16:55 |
|
DEVA DEVA HOLDING
|
67,40
|
0,67
|
26.765.792,25 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,50
|
3,14
|
18.816.712,95 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,38
|
-1,81
|
9.812.723,02 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
208.357.559,17 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
1.236.570,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,08
|
1,22
|
16.137.190,98 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
-0,96
|
72.483.941,67 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,04
|
-1,18
|
330.229.291,55 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
2,64
|
29.474.210,23 |
16:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
1,92
|
16.580.262,18 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
0,90
|
412.263.519,50 |
16:56 |
|
DOCO DO-CO
|
9.990,00
|
6,62
|
125.252.585,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,68
|
2,35
|
64.384.861,62 |
16:55 |
|
DOFRB DOF ROBOTIK
|
110,90
|
4,13
|
1.108.347.330,10 |
16:55 |
|
DOGUB DOGUSAN
|
124,40
|
8,74
|
273.232.301,70 |
16:56 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-1,48
|
459.777.344,00 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
3,00
|
14.449.386,08 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.238,00
|
2,01
|
649.805.003,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
108,70
|
3,13
|
70.621.714,20 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,45
|
4,71
|
18.910.067,68 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
-0,75
|
76.077.812,04 |
16:55 |
|
DYOBY DYO BOYA
|
15,26
|
0,13
|
141.756.578,98 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,32
|
2,09
|
29.920.222,39 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,90
|
4,19
|
87.949.936,95 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
90,10
|
0,28
|
678.257.983,65 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
36,98
|
-2,68
|
306.640.196,36 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
356,75
|
-2,13
|
124.255.449,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
22,46
|
-0,71
|
30.791.199,82 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,18
|
1,64
|
40.907.046,40 |
16:56 |
|
EFOR EFOR YATIRIM
|
8,14
|
10,00
|
2.452.828.007,02 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
6.955,00
|
9,27
|
596.585.377,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
-2,52
|
182.812.744,64 |
16:55 |
|
EGEPO NASMED EGEPOL
|
17,66
|
2,32
|
79.441.965,45 |
16:56 |
|
EGGUB EGE GUBRE
|
124,00
|
-3,13
|
105.908.942,90 |
16:55 |
|
EGPRO EGE PROFIL
|
38,06
|
8,43
|
257.825.992,52 |
16:56 |
|
EGSER EGE SERAMIK
|
2,96
|
1,72
|
8.171.048,08 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,94
|
4,68
|
2.453.947.078,70 |
16:56 |
|
EKIZ EKIZ KIMYA
|
91,05
|
-1,03
|
461.660,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
3,00
|
88.387.462,13 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,83
|
5,23
|
59.176.071,81 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
3,19
|
37.961.476,06 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
29,44
|
9,93
|
971.103.078,22 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
148,10
|
0,07
|
735.591,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,80
|
0,52
|
250.486.734,12 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,31
|
0,18
|
71.417.429,94 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,33
|
1,63
|
475.316.727,20 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
125,40
|
-1,18
|
381.700.882,90 |
16:55 |
|
ENKAI ENKA INSAAT
|
107,60
|
3,66
|
987.087.842,60 |
16:56 |
|
ENPRA ENPARA BANK
|
94,10
|
-4,95
|
28.581.255,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,22
|
-6,48
|
358.412.438,52 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
0,54
|
105.892.054,89 |
16:55 |
|
EPLAS EGEPLAST
|
6,15
|
3,36
|
43.633.363,19 |
16:55 |
|
ERBOS ERBOSAN
|
205,00
|
2,04
|
15.426.280,50 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
63,00
|
2,61
|
66.040.479,20 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,12
|
3,95
|
4.452.594.585,74 |
16:56 |
|
ERSU ERSU GIDA
|
26,54
|
0,15
|
12.010.228,26 |
16:55 |
|
ESCAR ESCAR FILO
|
51,80
|
3,60
|
230.717.146,91 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,64
|
5,94
|
292.905.786,68 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
2,65
|
411.125.473,90 |
16:56 |
|
ETILR ETILER GIDA
|
4,46
|
5,44
|
220.303.264,47 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,68
|
3,56
|
9.458.851,10 |
16:52 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
4,21
|
24.073.589,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,20
|
4,72
|
9.051.587,66 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
40,08
|
1,01
|
434.784.638,14 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
2,28
|
388.564.370,34 |
16:55 |
|
EUYO EURO YAT. ORT.
|
19,19
|
4,86
|
6.773.518,33 |
16:55 |
|
EYGYO EYG GMYO
|
2,81
|
1,44
|
69.013.988,92 |
16:55 |
|
FADE FADE GIDA
|
15,48
|
0,65
|
30.434.295,61 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
2,89
|
514.797.369,99 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,45
|
1,76
|
45.707.009,60 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
3,57
|
52.837.289,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
-1,18
|
542.941.380,90 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,70
|
194.684.005,00 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,45
|
0,20
|
164.565.546,35 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
8,62
|
1,53
|
107.977.972,60 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,68
|
2,12
|
117.616.907,06 |
16:56 |
|
FROTO FORD OTOSAN
|
108,10
|
2,08
|
1.859.080.708,10 |
16:56 |
|
FZLGY FUZUL GMYO
|
16,38
|
-2,27
|
245.535.859,19 |
16:56 |
|
GARAN GARANTI BANKASI
|
143,50
|
4,74
|
4.692.109.032,00 |
16:56 |
|
GARFA GARANTI FAKTORING
|
29,02
|
2,76
|
32.632.116,82 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,25
|
3.606.158,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
1,72
|
41.024.800,82 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,78
|
3,04
|
13.388.159,78 |
16:56 |
|
GENIL GEN ILAC
|
10,37
|
0,10
|
464.325.994,13 |
16:56 |
|
GENKM GENTAS KIMYA
|
13,96
|
0,72
|
422.801.096,07 |
16:56 |
|
GENTS GENTAS
|
7,13
|
1,86
|
110.996.268,30 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
35,76
|
-0,61
|
174.002.239,32 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,36
|
1,63
|
238.693.619,24 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,30
|
-4,95
|
1.313.762.536,95 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
0,87
|
5.322.759,83 |
16:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,15
|
5,87
|
245.192.988,90 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,80
|
-1,65
|
1.870.222.057,80 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
2,78
|
47.149.455,67 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18
|
1,76
|
68.322.731,93 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
37,46
|
2,24
|
101.727.915,94 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,72
|
2,71
|
146.826.443,10 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
382,25
|
2,21
|
62.138.653,50 |
16:55 |
|
GOODY GOOD-YEAR
|
15,47
|
1,58
|
35.028.487,73 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
1,84
|
55.636.321,58 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
31.083.783,12 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,24
|
230.184.484,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
256,75
|
1,28
|
240.164.376,75 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
3,01
|
15.133.767,41 |
16:56 |
|
GSDHO GSD HOLDING
|
5,07
|
1,60
|
25.194.274,02 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
187.553.848,35 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
537,00
|
2,58
|
964.324.664,00 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
842,50
|
-3,16
|
339.410.789,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
0,45
|
150.909.025,84 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
84,05
|
6,06
|
997.955.273,30 |
16:56 |
|
HALKB T. HALK BANKASI
|
40,74
|
3,35
|
2.131.511.856,24 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,45
|
9,01
|
159.047.684,03 |
16:55 |
|
HATSN HATSAN GEMI
|
41,58
|
2,72
|
99.945.179,22 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
10,00
|
491.360.252,18 |
16:55 |
|
HEDEF HEDEF HOLDING
|
137,00
|
-1,08
|
354.302.544,70 |
16:55 |
|
HEKTS HEKTAS
|
3,35
|
3,08
|
1.329.491.215,48 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,82
|
2,35
|
303.953.352,20 |
16:56 |
|
HLGYO HALK GMYO
|
5,78
|
0,70
|
277.145.864,28 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
1,57
|
55.902.631,75 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,25
|
4,50
|
53.161.921,10 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
3,04
|
37.860.042,78 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,35
|
1,52
|
7.049.740,43 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
4,43
|
79.274.288,98 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,73
|
1,42
|
21.364.402,70 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
4,54
|
63.276.139,44 |
16:55 |
|
ICUGS ICU GIRISIM
|
4,38
|
9,77
|
399.629.975,25 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-0,27
|
4.901.687,81 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
0,87
|
386.304.119,20 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,40
|
0,51
|
88.540.066,65 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
4.109.552,76 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,07
|
17.506.264,27 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,87
|
94.793.807,79 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,44
|
28.341.893,13 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
2,16
|
11.652.934,40 |
16:54 |
|
IMASM IMAS MAKINA
|
4,09
|
2,25
|
128.593.311,73 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
9,76
|
3,61
|
96.359.461,14 |
16:56 |
|
INFO INFO YATIRIM
|
3,61
|
4,94
|
82.476.609,16 |
16:56 |
|
INGRM INGRAM BILISIM
|
428,00
|
2,76
|
25.803.369,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
1,56
|
858.969,00 |
13:55 |
|
INTEM INTEMA
|
295,00
|
4,42
|
57.950.436,25 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
3,19
|
43.942.514,71 |
16:56 |
|
INVES INVESTCO HOLDING
|
591,50
|
3,77
|
64.218.589,00 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
2,26
|
2.582.217,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
3,67
|
10.847.407.186,36 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,94
|
2,84
|
148.326.158,00 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,72
|
1,17
|
38.136.901,96 |
16:56 |
|
ISGSY IS GIRISIM
|
123,80
|
0,57
|
143.598.433,90 |
16:56 |
|
ISGYO IS GMYO
|
20,84
|
2,56
|
61.219.596,64 |
16:56 |
|
ISKPL ISIK PLASTIK
|
17,06
|
-0,87
|
390.046.566,08 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,26
|
3,33
|
390.364.426,38 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
4,55
|
25.982.600,26 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,44
|
1,69
|
14.861.243,98 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,55
|
4,04
|
2.413.118.251,22 |
16:55 |
|
IZFAS IZMIR FIRCA
|
70,90
|
6,06
|
1.698.231.585,70 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
0,07
|
26.389.480,15 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
3,26
|
74.647.098,34 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
18,28
|
2,18
|
42.976.112,11 |
16:55 |
|
KAPLM KAPLAMIN
|
648,50
|
7,37
|
194.403.091,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
10,04
|
-2,71
|
127.127.499,44 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
2,97
|
105.907.463,33 |
16:56 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
241.661.177,75 |
16:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
2,14
|
218.843.439,33 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
1,58
|
125.741.734,02 |
16:55 |
|
KBORU KUZEY BORU
|
24,90
|
-0,80
|
187.679.556,38 |
16:55 |
|
KCAER KOCAER CELIK
|
11,88
|
2,41
|
228.382.548,61 |
16:56 |
|
KCHOL KOC HOLDING
|
210,30
|
2,84
|
5.305.064.063,20 |
16:56 |
|
KENT KENT GIDA
|
436,75
|
0,34
|
1.068.233,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,91
|
1,03
|
4.934.581,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
5,37
|
32.660.449,44 |
16:56 |
|
KGYO KORAY GMYO
|
11,25
|
6,94
|
157.773.234,47 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,52
|
4,22
|
57.125.949,09 |
16:56 |
|
KLGYO KILER GMYO
|
5,40
|
3,85
|
94.546.550,05 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,34
|
2,73
|
93.035.127,30 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
35,34
|
1,38
|
103.360.450,98 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,68
|
1.151.218,80 |
13:55 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
1.148.691.721,10 |
16:55 |
|
KLSER KALESERAMIK
|
27,36
|
2,09
|
38.820.856,66 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,19
|
1,54
|
24.169.597,00 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
2,21
|
144.488.224,30 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,59
|
1,03
|
44.060.743,89 |
16:56 |
|
KNFRT KONFRUT TARIM
|
12,82
|
4,06
|
66.529.251,56 |
16:55 |
|
KOCMT KOC METALURJI
|
2,68
|
3,47
|
79.083.757,45 |
16:55 |
|
KONKA KONYA KAGIT
|
16,38
|
1,24
|
62.609.216,68 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,12
|
9,97
|
6.048.300.576,14 |
16:55 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
305.367.515,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,31
|
109.427.253,05 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,40
|
0,77
|
103.863.874,90 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,92
|
3,38
|
40.890.747,02 |
16:56 |
|
KRDMA KARDEMIR (A)
|
33,22
|
1,47
|
311.528.298,34 |
16:56 |
|
KRDMB KARDEMIR (B)
|
73,85
|
-0,34
|
541.840.447,85 |
16:56 |
|
KRDMD KARDEMIR (D)
|
36,56
|
2,35
|
2.598.705.548,38 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,89
|
2,85
|
26.728.171,80 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
20,82
|
0,10
|
27.762.693,52 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
2,32
|
28.024.355,27 |
16:55 |
|
KRSTL KRISTAL KOLA
|
9,45
|
2,61
|
38.798.531,17 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
0,81
|
6.731.068,96 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,89
|
-0,69
|
34.207.900,60 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,82
|
2.540.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
85,10
|
1,31
|
1.917.140.312,45 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
337.257.494,60 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
3,19
|
27.705.450,55 |
16:55 |
|
KUVVA KUVVA GIDA
|
122,70
|
-1,84
|
10.854.760,70 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
90,10
|
-1,21
|
1.005.932.201,15 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,25
|
4,50
|
189.396.838,27 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
1,53
|
41.472.754,78 |
16:56 |
|
LIDER LDR TURIZM
|
145,90
|
1,74
|
164.617.701,60 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,65
|
1,39
|
21.105.126,83 |
16:55 |
|
LILAK LILA KAGIT
|
39,52
|
2,12
|
128.537.614,12 |
16:56 |
|
LINK LINK BILGISAYAR
|
5,60
|
3,13
|
246.817.593,10 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,73
|
1,16
|
22.548.113,04 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,02
|
-0,12
|
141.619.003,02 |
16:56 |
|
LOGO LOGO YAZILIM
|
144,10
|
2,78
|
153.683.663,80 |
16:56 |
|
LRSHO LORAS HOLDING
|
4,00
|
3,09
|
109.621.393,79 |
16:56 |
|
LUKSK LUKS KADIFE
|
107,40
|
4,17
|
19.058.524,90 |
16:56 |
|
LXGYO LUXERA GMYO
|
17,41
|
0,17
|
946.213.128,05 |
16:56 |
|
LYDHO LYDIA HOLDING
|
197,30
|
6,65
|
164.047.307,70 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.257,50
|
1,59
|
48.859.145,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.349,00
|
-9,95
|
269.305.045,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
8,64
|
236.884.248,24 |
16:55 |
|
MAGEN MARGUN ENERJI
|
61,80
|
0,16
|
341.957.286,60 |
16:55 |
|
MAKIM MAKIM MAKINE
|
18,50
|
1,65
|
36.722.605,67 |
16:56 |
|
MAKTK MAKINA TAKIM
|
14,06
|
3,53
|
97.768.212,09 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,46
|
-4,08
|
317.107.581,16 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
2,72
|
18.253.070,73 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
56,25
|
3,97
|
328.995.284,35 |
16:55 |
|
MARMR MARMARA HOLDING
|
3,14
|
6,80
|
1.291.241.841,20 |
16:56 |
|
MARTI MARTI OTEL
|
2,14
|
-1,38
|
240.873.087,10 |
16:55 |
|
MAVI MAVI GIYIM
|
45,04
|
2,55
|
304.171.585,08 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,30
|
1,77
|
1.836.442.270,20 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
2,67
|
20.892.635,76 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
9,68
|
8.232.732,26 |
13:55 |
|
MEGMT MEGA METAL
|
80,40
|
-0,62
|
337.729.772,35 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,42
|
0,23
|
322.906.782,27 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,96
|
-2,79
|
8.506.865,94 |
16:55 |
|
MERCN MERCAN KIMYA
|
19,88
|
3,87
|
656.075.141,94 |
16:56 |
|
MERIT MERIT TURIZM
|
17,65
|
2,62
|
87.623.267,99 |
16:56 |
|
MERKO MERKO GIDA
|
15,50
|
-3,37
|
155.921.077,76 |
16:56 |
|
METRO METRO HOLDING
|
6,91
|
2,37
|
97.060.714,38 |
16:56 |
|
MEYSU MEYSU GIDA
|
16,52
|
-1,90
|
543.839.334,91 |
16:56 |
|
MGROS MIGROS TICARET
|
668,00
|
1,29
|
1.643.598.163,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,89
|
3,18
|
21.812.150,83 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
40,28
|
2,60
|
685.991.800,80 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,85
|
3,58
|
786.161,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,18
|
3,62
|
59.785.671,30 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,24
|
2,63
|
21.686.182,84 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,76
|
0,95
|
83.185.530,02 |
16:56 |
|
MOGAN MOGAN ENERJI
|
13,12
|
-0,83
|
221.502.180,49 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,82
|
-0,14
|
243.991.074,24 |
16:56 |
|
MPARK MLP SAGLIK
|
466,75
|
2,25
|
128.463.142,75 |
16:56 |
|
MRGYO MARTI GMYO
|
1,65
|
2,48
|
268.387.526,84 |
16:55 |
|
MRSHL MARSHALL
|
1.617,00
|
4,46
|
175.208.051,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
7,92
|
2,06
|
31.786.528,72 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,06
|
2,67
|
29.009.188,12 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-1,02
|
4.129.670,20 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-0,47
|
2.657.124,36 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,43
|
3,95
|
242.908.320,19 |
16:56 |
|
NETAS NETAS TELEKOM.
|
64,60
|
2,95
|
34.277.006,95 |
16:56 |
|
NETCD NETCAD YAZILIM
|
145,20
|
-2,48
|
807.886.408,30 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,43
|
-9,56
|
164.052.388,10 |
16:56 |
|
NTGAZ NATURELGAZ
|
12,21
|
-1,85
|
79.916.156,96 |
16:56 |
|
NTHOL NET HOLDING
|
40,96
|
4,60
|
95.971.653,04 |
16:56 |
|
NUGYO NUROL GMYO
|
9,73
|
2,64
|
20.317.351,52 |
16:55 |
|
NUHCM NUH CIMENTO
|
251,50
|
1,49
|
53.086.166,50 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,20
|
1,11
|
153.731.831,82 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
38,52
|
1,48
|
21.262.563,38 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
2,28
|
934.905.966,94 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
890,50
|
0,06
|
174.462.944,50 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
0,50
|
30.328.305,95 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
0,45
|
117.157.306,25 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
2,04
|
54.456.725,50 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-1,78
|
14.207.281,31 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,90
|
3,68
|
125.612.680,85 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
0,18
|
929.721,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
6,53
|
43.193.775,00 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
48.773.802,67 |
16:55 |
|
OTKAR OTOKAR
|
406,75
|
-0,31
|
303.850.185,75 |
16:55 |
|
OTTO OTTO HOLDING
|
343,75
|
-2,48
|
96.588.461,00 |
16:55 |
|
OYAKC OYAK CIMENTO
|
25,56
|
0,87
|
707.838.045,56 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
55,65
|
2,11
|
7.812.546,55 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,96
|
2,18
|
4.624.142,44 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,70
|
4,23
|
21.413.789,60 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
273,75
|
-2,23
|
167.522.220,75 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,99
|
12.083.789,61 |
16:56 |
|
OZKGY OZAK GMYO
|
13,12
|
1,55
|
74.556.821,62 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,02
|
0,06
|
13.038.605,64 |
16:55 |
|
OZSUB OZSU BALIK
|
23,80
|
0,42
|
29.174.472,58 |
16:54 |
|
OZYSR OZYASAR TEL
|
48,60
|
8,00
|
118.089.975,50 |
16:56 |
|
PAGYO PANORA GMYO
|
127,60
|
0,24
|
7.879.576,40 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
3,16
|
711.800.667,49 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
2,08
|
13.589.551,40 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
17,83
|
7,28
|
439.640.201,38 |
16:56 |
|
PARSN PARSAN
|
83,70
|
2,95
|
32.721.684,95 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,80
|
1,66
|
288.076.728,20 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,14
|
-1,07
|
607.672.019,98 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
27,50
|
-0,07
|
46.181.706,82 |
16:55 |
|
PEKGY PEKER GMYO
|
14,43
|
3,81
|
3.608.248.471,54 |
16:56 |
|
PENGD PENGUEN GIDA
|
11,40
|
1,15
|
260.712.898,19 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
0,35
|
50.972.102,44 |
16:55 |
|
PETKM PETKIM
|
21,48
|
-5,29
|
2.862.949.991,16 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,50
|
1,05
|
13.042.938,33 |
16:54 |
|
PGSUS PEGASUS
|
195,50
|
5,11
|
5.245.998.715,00 |
16:56 |
|
PINSU PINAR SU
|
12,57
|
0,16
|
60.562.326,55 |
16:56 |
|
PKART PLASTIKKART
|
88,15
|
3,10
|
167.536.752,40 |
16:55 |
|
PKENT PETROKENT TURIZM
|
174,80
|
1,51
|
161.113.990,80 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
2,73
|
75.171.008,00 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
2,11
|
64.515.661,18 |
16:56 |
|
PNSUT PINAR SUT
|
12,96
|
0,47
|
20.414.355,82 |
16:54 |
|
POLHO POLISAN HOLDING
|
23,08
|
2,12
|
143.914.130,46 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.962,50
|
6,14
|
224.502.810,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,59
|
3,83
|
90.775.081,62 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,32
|
3,98
|
51.788.064,98 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,61
|
1,45
|
35.567.033,24 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,31
|
9,77
|
88.944.446,06 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
135,80
|
1,95
|
5.772.993,30 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,89
|
5,09
|
807.043.204,34 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-1,87
|
3.107.447,92 |
13:55 |
|
QNBTR QNB BANK
|
261,75
|
-0,85
|
5.585.495,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,16
|
1,46
|
1.086.192.806,97 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
325,00
|
4,75
|
750.045.572,25 |
16:55 |
|
RAYSG RAY SIGORTA
|
218,60
|
8,00
|
137.028.837,00 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
8,37
|
9,55
|
946.800.111,25 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,50
|
-0,05
|
151.460.641,60 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
0,66
|
22.823.492,82 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
20,42
|
1,19
|
3.927.030,55 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
3,05
|
67.315.316,72 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,80
|
1,21
|
119.674.529,92 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
2,06
|
123.052.955,93 |
16:55 |
|
RYGYO REYSAS GMYO
|
33,18
|
2,34
|
52.698.845,70 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
22,26
|
0,91
|
85.244.963,96 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
-1,35
|
107.062.508,30 |
16:55 |
|
SAHOL SABANCI HOLDING
|
104,20
|
4,72
|
4.428.465.595,00 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
3,74
|
9.493.360,12 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
35,34
|
-2,64
|
14.350.415,78 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,53
|
-1,95
|
123.387.616,98 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
0,80
|
27.453.670,82 |
16:54 |
|
SARKY SARKUYSAN
|
29,86
|
5,51
|
346.257.809,18 |
16:56 |
|
SASA SASA POLYESTER
|
3,18
|
3,92
|
31.210.864.873,44 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,10
|
1,15
|
29.471.528,04 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,20
|
-1,38
|
1.449.055.134,00 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,15
|
0,81
|
137.987.977,30 |
16:55 |
|
SEGYO SEKER GMYO
|
4,99
|
1,42
|
79.922.526,82 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
0,27
|
2.902.554,78 |
16:50 |
|
SEKUR SEKURO PLASTIK
|
7,81
|
0,13
|
24.815.170,75 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
89,65
|
0,79
|
39.012.804,80 |
16:56 |
|
SELVA SELVA GIDA
|
2,29
|
3,62
|
200.884.693,40 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84
|
-0,45
|
179.676.187,11 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,67
|
8.761.506,95 |
16:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
3,17
|
15.036.397,22 |
16:55 |
|
SISE SISE CAM
|
48,06
|
2,47
|
2.518.098.992,86 |
16:56 |
|
SKBNK SEKERBANK
|
12,85
|
-0,39
|
373.406.774,83 |
16:55 |
|
SKTAS SOKTAS
|
3,32
|
4,08
|
47.442.218,00 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
9,93
|
103.668.546,50 |
16:54 |
|
SKYMD SEKER YATIRIM
|
13,38
|
1,21
|
85.085.081,38 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
34,74
|
-3,82
|
115.721.883,28 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,62
|
2,83
|
137.671.923,10 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
0,76
|
1.826.610.451,30 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,77
|
3,86
|
95.128.164,46 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
1,98
|
26.440.015,69 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,09
|
637.969,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
4,97
|
858.976,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,81
|
-0,50
|
56.705.993,25 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
52,40
|
2,95
|
668.957.479,95 |
16:56 |
|
SONME SONMEZ FILAMENT
|
146,40
|
-1,74
|
6.529.475,80 |
16:55 |
|
SRVGY SERVET GMYO
|
3,28
|
2,82
|
105.067.543,48 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
1,34
|
1.554.991,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,74
|
1,41
|
157.573.253,12 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
0,58
|
510.804.601,90 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
9,93
|
3,76
|
130.489.219,86 |
16:56 |
|
SVGYO SAVUR GMYO
|
20,50
|
-1,16
|
399.205.366,41 |
16:55 |
|
TABGD TAB GIDA
|
260,75
|
1,46
|
110.231.109,50 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
3,94
|
138.855.043,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,46
|
6,32
|
1.368.582.231,92 |
16:56 |
|
TATGD TAT GIDA
|
16,69
|
0,24
|
45.548.731,41 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
320,75
|
2,89
|
2.022.981.822,50 |
16:56 |
|
TBORG T.TUBORG
|
147,40
|
2,01
|
25.581.848,10 |
16:55 |
|
TCELL TURKCELL
|
119,70
|
2,05
|
2.668.867.410,20 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
97,05
|
0,21
|
132.357.988,15 |
16:56 |
|
TDGYO TREND GMYO
|
16,72
|
1,33
|
14.356.340,76 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,02
|
6,76
|
4.772.083.997,40 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
12,17
|
0,75
|
449.006.255,36 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
391,00
|
4,27
|
1.859.268.002,25 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,25
|
-0,16
|
60.978.021,22 |
16:56 |
|
TGSAS TGS DIS TICARET
|
165,60
|
0,30
|
31.623.006,30 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
330,00
|
4,02
|
29.502.291.075,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
121,20
|
2,80
|
805.997.419,30 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42
|
1,65
|
98.680.781,24 |
16:55 |
|
TLMAN TRABZON LIMAN
|
98,95
|
2,33
|
17.528.694,05 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
682,00
|
0,00
|
133.166.444,50 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
2,21
|
96.314.557,80 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
1,40
|
90.870.319,62 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
1,21
|
1.545.034.542,25 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,18
|
6,91
|
6.385.407.009,18 |
16:56 |
|
TRCAS TURCAS HOLDING
|
46,48
|
1,53
|
83.512.898,78 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
99,60
|
3,05
|
234.372.099,85 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
91,20
|
1,67
|
57.017.198,50 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.135,00
|
-1,48
|
92.471.349,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
18,17
|
3,36
|
306.176.948,80 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80
|
3,53
|
544.992.958,40 |
16:56 |
|
TSGYO TSKB GMYO
|
7,02
|
4,15
|
27.853.946,47 |
16:55 |
|
TSKB T.S.K.B.
|
12,50
|
2,54
|
281.161.980,52 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
3,03
|
247.966.738,88 |
16:55 |
|
TTKOM TURK TELEKOM
|
64,85
|
3,18
|
891.382.243,80 |
16:56 |
|
TTRAK TURK TRAKTOR
|
488,50
|
1,61
|
71.824.344,50 |
16:56 |
|
TUCLK TUGCELIK
|
4,42
|
4,74
|
84.632.788,78 |
16:55 |
|
TUKAS TUKAS
|
2,58
|
2,79
|
263.056.006,45 |
16:56 |
|
TUPRS TUPRAS
|
255,25
|
-4,76
|
8.113.651.187,00 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,04
|
2,96
|
547.442.847,38 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,22
|
0,19
|
18.140.941,50 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
14,23
|
2,15
|
526.712.464,57 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
31,96
|
0,82
|
1.049.679.148,98 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.574,00
|
-0,25
|
22.125.897,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,86
|
0,65
|
17.159.061,12 |
16:55 |
|
ULKER ULKER BISKUVI
|
122,40
|
0,41
|
773.020.564,20 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,76
|
0,00
|
83.337.393,83 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
215,60
|
0,33
|
54.459.185,20 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-0,62
|
66.433.843,65 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
2,55
|
23.249.681,86 |
16:55 |
|
USAK USAK SERAMIK
|
1,81
|
3,43
|
227.439.035,00 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,58
|
2,25
|
2.274.827.986,20 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
3,36
|
239.905.986,94 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
3,76
|
180.164.514,83 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
82,50
|
-1,37
|
76.972.034,65 |
16:55 |
|
VANGD VANET GIDA
|
89,90
|
-1,53
|
38.096.113,80 |
16:55 |
|
VBTYZ VBT YAZILIM
|
22,50
|
4,85
|
54.463.097,44 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
2,70
|
20.345.939,18 |
16:56 |
|
VERUS VERUSA HOLDING
|
529,00
|
2,12
|
42.774.951,00 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,55
|
3,71
|
57.447.877,87 |
16:55 |
|
VESTL VESTEL
|
29,60
|
3,35
|
218.717.180,22 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
31,90
|
0,95
|
11.280.954,06 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,81
|
84.475.904,52 |
16:55 |
|
VKING VIKING KAGIT
|
27,22
|
1,19
|
23.847.982,94 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
2,06
|
62.419.263,94 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
98,70
|
-0,45
|
740.110.336,55 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,45
|
-2,78
|
94.620.891,83 |
16:56 |
|
YATAS YATAS
|
43,82
|
1,39
|
25.454.547,40 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,28
|
2,45
|
19.497.000,36 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45
|
0,27
|
979.442,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,75
|
1,97
|
219.987.511,00 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,04
|
35.605.274,20 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
214,30
|
-0,19
|
47.359.389,80 |
16:55 |
|
YIGIT YIGIT AKU
|
23,80
|
1,36
|
96.738.451,72 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,64
|
3,09
|
10.345.972.593,10 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
2,88
|
29.006.577,39 |
16:56 |
|
YONGA YONGA MOBILYA
|
54,60
|
0,92
|
392.287,20 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
2,62
|
71.829.003,33 |
16:56 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.554.731,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,08
|
1,51
|
102.064.909,24 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
9,29
|
2,43
|
45.745.496,98 |
16:55 |
|
ZERGY ZERAY GMYO
|
21,28
|
1,43
|
267.563.967,62 |
16:55 |
|
ZGYO Z GMYO
|
29,40
|
9,95
|
1.314.856.644,60 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,07
|
2,33
|
166.905.829,30 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
1,51
|
24.187.659,76 |
16:55 |
