|
A1CAP A1 CAPITAL YATIRIM
|
17,33
|
0,76
|
564.074,17 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
0,00
|
294.579,04 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
0,00
|
193.987,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,42
|
0,35
|
40.443,50 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
1.295.064,16 |
09:55 |
|
ADGYO ADRA GMYO
|
53,00
|
-0,38
|
19.451,00 |
09:55 |
|
AEFES ANADOLU EFES
|
17,64
|
0,34
|
3.557.829,24 |
09:55 |
|
AFYON AFYON CIMENTO
|
15,87
|
0,70
|
345.347,07 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,00
|
-0,23
|
55.728,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,02
|
0,07
|
327.187,98 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
0,35
|
192.426,60 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,05
|
0,00
|
17.452,40 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86
|
0,00
|
677.981,90 |
09:55 |
|
AHSGY AHES GMYO
|
20,38
|
-0,29
|
56.126,52 |
09:55 |
|
AKBNK AKBANK
|
76,95
|
-0,19
|
18.076.170,60 |
09:55 |
|
AKCNS AKCANSA
|
206,90
|
-0,58
|
3.979.721,50 |
09:55 |
|
AKENR AKENERJI
|
9,98
|
0,00
|
264.250,44 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
66.516,78 |
09:55 |
|
AKFIS AKFEN INSAAT
|
33,24
|
-0,12
|
1.213.525,92 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,66
|
-0,10
|
393.490,36 |
09:55 |
|
AKGRT AKSIGORTA
|
7,60
|
-0,26
|
99.157,20 |
09:55 |
|
AKHAN AKHAN UN
|
26,70
|
0,68
|
1.147.138,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
0,00
|
217.056,00 |
09:55 |
|
AKSA AKSA
|
10,17
|
0,00
|
688.773,42 |
09:55 |
|
AKSEN AKSA ENERJI
|
72,50
|
0,83
|
13.423.520,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,46
|
0,12
|
114.861,42 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,70
|
0,00
|
367.790,50 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-1,09
|
107.491,68 |
09:55 |
|
ALARK ALARKO HOLDING
|
92,00
|
-4,37
|
9.694.132,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,45
|
0,24
|
877.481,80 |
09:55 |
|
ALCAR ALARKO CARRIER
|
778,00
|
0,58
|
14.004,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,90
|
-0,32
|
14.744,10 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,60
|
0,89
|
295.290,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,19
|
0,00
|
478.325,97 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,16
|
0,09
|
46.626,48 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,81
|
-1,64
|
510.923,14 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
287,75
|
1,77
|
4.531.774,75 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,60
|
0,00
|
18.458.809,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,56
|
-0,38
|
2.947.032,88 |
09:55 |
|
ALVES ALVES KABLO
|
3,11
|
-0,96
|
2.049.981,38 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,30
|
-0,76
|
8.851,70 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
-0,58
|
29.824,80 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
0,00
|
134.313,70 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
0,00
|
330.802,68 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
86,20
|
0,47
|
204.207,80 |
09:55 |
|
ARCLK ARCELIK
|
114,20
|
0,18
|
1.535.647,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,06
|
-0,19
|
389.864,70 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
-0,08
|
32.442,30 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,76
|
-0,24
|
769.293,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
79,00
|
0,64
|
16.116,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-0,27
|
465.685,70 |
09:55 |
|
ARTMS ARTEMIS HALI
|
38,56
|
1,80
|
1.126.761,76 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
0,00
|
70.418,64 |
09:55 |
|
ASELS ASELSAN
|
334,50
|
0,07
|
36.810.721,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,27
|
-0,79
|
57.251,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
194,90
|
-0,10
|
15.102.216,30 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
66,80
|
0,00
|
46.359,20 |
09:55 |
|
ATAGY ATA GMYO
|
12,82
|
0,00
|
103.829,18 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,00
|
0,00
|
40.932,00 |
09:55 |
|
ATATP ATP YAZILIM
|
152,10
|
0,60
|
359.564,40 |
09:55 |
|
ATATR ATA TURIZM
|
12,31
|
0,98
|
3.136.255,63 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
87,90
|
-0,40
|
854.563,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
1,45
|
1.243.305,62 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,30
|
0,38
|
63.806,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
0,53
|
45.452,92 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50
|
1,30
|
48.600,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
-0,84
|
227.249,12 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,55
|
0,10
|
49.134,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,44
|
-0,20
|
768.298,72 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
640,00
|
0,79
|
7.223.040,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
27,50
|
-1,79
|
817.850,00 |
09:55 |
|
AYEN AYEN ENERJI
|
28,90
|
0,35
|
14.189,90 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
28,06
|
3,85
|
397.694,38 |
09:55 |
|
AYGAZ AYGAZ
|
244,10
|
0,04
|
1.327.904,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
0,89
|
33.847,45 |
09:55 |
|
BAGFS BAGFAS
|
33,28
|
0,00
|
246.538,24 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
-0,26
|
113.027,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-0,26
|
5.689,68 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
-0,37
|
428.859,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,48
|
0,42
|
317.705,68 |
09:55 |
|
BANVT BANVIT
|
158,10
|
0,64
|
53.279,70 |
09:55 |
|
BARMA BAREM AMBALAJ
|
44,00
|
-0,45
|
472.164,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
149.110,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,90
|
-0,09
|
33.580,40 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,22
|
17.399,58 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,27
|
0,00
|
106.933,61 |
09:55 |
|
BERA BERA HOLDING
|
20,90
|
0,00
|
386.879,90 |
09:55 |
|
BESLR BESLER GIDA
|
14,85
|
-0,27
|
987.643,80 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
0,28
|
23.030.735,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,36
|
0,00
|
134.227,88 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,50
|
0,00
|
23.553,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
0,00
|
392.619,20 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,52
|
-0,13
|
27.854,08 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90
|
0,45
|
66.260,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,00
|
0,20
|
75.198,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
665,00
|
1,92
|
70.847.770,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
0,00
|
25.030,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,52
|
0,24
|
716.566,08 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,07
|
0,00
|
169.948,92 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,14
|
0,00
|
8.132,46 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
1.375.640,76 |
09:55 |
|
BLCYT BILICI YATIRIM
|
41,20
|
-0,34
|
364.743,60 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,34
|
0,04
|
4.727.653,14 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,86
|
0,11
|
115.762,68 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,35
|
0,00
|
2.243.031,85 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,16
|
465.630,34 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
0,10
|
112.807,55 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
-0,67
|
494.435,64 |
09:55 |
|
BORSK BOR SEKER
|
6,02
|
-0,33
|
59.971,24 |
09:55 |
|
BOSSA BOSSA
|
6,48
|
0,00
|
13.821,84 |
09:55 |
|
BRISA BRISA
|
88,70
|
-0,34
|
23.505,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,99
|
-2,85
|
1.586.340,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
0,56
|
168.827,75 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
0,91
|
15.886,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
0,00
|
224.015,10 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
1,25
|
277.210,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,00
|
-1,19
|
19.524.780,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.310,00
|
-0,22
|
1.933.470,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,30
|
0,30
|
2.628.568,80 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,81
|
0,35
|
3.195.029,39 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,97
|
183.130,04 |
09:55 |
|
BULGS BULLS GSYO
|
43,18
|
-0,05
|
604.001,84 |
09:55 |
|
BURCE BURCELIK
|
41,24
|
0,00
|
1.044.279,28 |
09:55 |
|
BURVA BURCELIK VANA
|
930,00
|
-3,73
|
774.690,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
0,00
|
561.728,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,68
|
0,00
|
42.952,28 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
6.798.508,56 |
09:55 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-0,46
|
729.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,44
|
-0,08
|
898.039,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
-1,05
|
1.094.153,55 |
09:55 |
|
CELHA CELIK HALAT
|
10,05
|
-0,40
|
138.187,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,70
|
0,43
|
49.890,50 |
09:55 |
|
CEMTS CEMTAS
|
10,58
|
0,47
|
138.005,52 |
09:55 |
|
CEMZY CEM ZEYTIN
|
57,00
|
-2,56
|
629.736,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,80
|
-0,67
|
111.280,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
37,54
|
-0,05
|
177.376,50 |
09:55 |
|
CIMSA CIMSA
|
49,48
|
0,16
|
3.551.723,88 |
09:55 |
|
CLEBI CELEBI
|
1.825,00
|
0,77
|
266.450,00 |
09:55 |
|
CMBTN CIMBETON
|
1.740,00
|
-0,17
|
113.100,00 |
09:55 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
0,00
|
44.823,90 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
194,90
|
1,62
|
116.940,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
75,95
|
-0,26
|
63.418,25 |
09:55 |
|
CRFSA CARREFOURSA
|
127,40
|
-0,23
|
179.634,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
0,17
|
1.622,88 |
09:55 |
|
CVKMD CVK MADEN
|
32,44
|
0,00
|
3.585.787,84 |
09:55 |
|
CWENE CW ENERJI
|
29,60
|
-0,94
|
3.747.182,40 |
09:55 |
|
DAGI DAGI GIYIM
|
5,89
|
-0,17
|
344.712,25 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,40
|
-0,08
|
1.393.958,40 |
09:55 |
|
DARDL DARDANEL
|
2,10
|
0,00
|
291.910,50 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,46
|
-3,64
|
651.986,82 |
09:55 |
|
DENGE DENGE HOLDING
|
2,58
|
0,00
|
69.894,78 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,02
|
0,20
|
71.194,80 |
09:55 |
|
DERIM DERIMOD
|
36,44
|
0,72
|
338.892,00 |
09:55 |
|
DESA DESA DERI
|
12,76
|
10,00
|
4.274.089,60 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,16
|
0,05
|
72.047,04 |
09:55 |
|
DEVA DEVA HOLDING
|
61,40
|
1,15
|
143.921,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
3,17
|
1.946.201,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
29,48
|
-0,87
|
2.476,32 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,23
|
-0,24
|
57.879,09 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,08
|
207.130,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,22
|
-0,82
|
93.087,08 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,00
|
746.851,49 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
0,00
|
80.276,98 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
1,46
|
105.149,59 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
0,39
|
20.155,20 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
201,50
|
0,15
|
866.248,50 |
09:55 |
|
DOCO DO-CO
|
9.762,50
|
0,00
|
302.637,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90
|
0,00
|
318.881,30 |
09:55 |
|
DOFRB DOF ROBOTIK
|
86,00
|
0,00
|
1.724.816,00 |
09:55 |
|
DOGUB DOGUSAN
|
70,90
|
-1,53
|
1.723.508,10 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-0,84
|
543.377,04 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
0,09
|
9.276,12 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.775,00
|
0,91
|
8.180.975,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
116,50
|
-0,17
|
113.820,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
48.489,70 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,88
|
-0,06
|
242.166,72 |
09:55 |
|
DYOBY DYO BOYA
|
13,10
|
0,23
|
87.442,50 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,62
|
0,13
|
40.812,72 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,90
|
0,00
|
101.143,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
114,80
|
-0,26
|
1.363.824,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
27,68
|
1,76
|
4.018.720,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
289,75
|
0,00
|
1.003.694,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,81
|
2,28
|
1.483.962,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
0,00
|
1.061.318,44 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,50
|
-0,70
|
384.337,50 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.997,50
|
0,00
|
263.890,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,04
|
0,00
|
106.344,48 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,63
|
0,22
|
91.729,90 |
09:55 |
|
EGGUB EGE GUBRE
|
106,00
|
-2,21
|
2.035.094,00 |
09:55 |
|
EGPRO EGE PROFIL
|
26,06
|
0,00
|
27.623,60 |
09:55 |
|
EGSER EGE SERAMIK
|
2,91
|
0,34
|
1.827,48 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
-1,11
|
7.080.946,80 |
09:55 |
|
EKIZ EKIZ KIMYA
|
98,10
|
1,13
|
128.118,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-0,16
|
187.538,72 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,66
|
0,71
|
174.067,64 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-0,66
|
70.817,18 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,77
|
0,00
|
605.970,68 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,40
|
255.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,56
|
0,40
|
12.148.611,72 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
4,67
|
2.069.638,50 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,22
|
0,00
|
311.737,42 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
0,00
|
1.712.064,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
93,05
|
-0,43
|
6.062.765,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,02
|
-0,74
|
1.076.416,34 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
0,76
|
288.730,12 |
09:55 |
|
EPLAS EGEPLAST
|
6,17
|
0,00
|
30.510,65 |
09:55 |
|
ERBOS ERBOSAN
|
181,70
|
0,94
|
3.088,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,45
|
0,09
|
77.863,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
0,00
|
19.883.328,68 |
09:55 |
|
ERSU ERSU GIDA
|
20,50
|
-0,49
|
186.857,50 |
09:55 |
|
ESCAR ESCAR FILO
|
28,26
|
0,07
|
311.566,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,39
|
3,40
|
9.116.766,36 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
-0,25
|
345.515,74 |
09:55 |
|
ETILR ETILER GIDA
|
4,30
|
4,62
|
1.175.663,00 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-0,09
|
57.289,14 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
2.067.091,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,75
|
-1,83
|
90.525,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
36,78
|
-0,11
|
1.396.095,24 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-0,64
|
1.910.220,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,00
|
0,06
|
1.008,00 |
09:55 |
|
EYGYO EYG GMYO
|
4,11
|
-2,38
|
693.044,64 |
09:55 |
|
FADE FADE GIDA
|
14,60
|
-0,07
|
147.591,40 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0,00
|
1.204.729,68 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
0,00
|
130.616,64 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0,50
|
41.405,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
3,23
|
10.229.605,43 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,35
|
404.190,40 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
-0,16
|
399.044,10 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,75
|
1,16
|
197.242,50 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,50
|
0,00
|
728.980,50 |
09:55 |
|
FROTO FORD OTOSAN
|
111,70
|
-0,36
|
9.296.455,90 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,82
|
0,00
|
240.157,06 |
09:55 |
|
GARAN GARANTI BANKASI
|
140,40
|
-0,50
|
17.994.787,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,40
|
0,08
|
3.194,40 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,00
|
102.630,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
1,06
|
63.030,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,00
|
3,49
|
2.254.528,00 |
09:55 |
|
GENIL GEN ILAC
|
9,52
|
0,95
|
5.216.864,80 |
09:55 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
8.889.534,50 |
09:55 |
|
GENTS GENTAS
|
9,25
|
1,54
|
328.291,75 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
27,68
|
0,00
|
1.992.600,16 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,72
|
0,13
|
254.568,96 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,85
|
0,84
|
2.780.318,70 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
0,00
|
9.028,47 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,65
|
0,30
|
345.894,45 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
-0,62
|
1.051.974,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
5,10
|
9,91
|
28.643.094,30 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,39
|
-0,28
|
22.376,45 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
28,38
|
0,00
|
681.687,60 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,50
|
-0,53
|
183.172,50 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
-0,58
|
232.537,50 |
09:55 |
|
GOODY GOOD-YEAR
|
14,34
|
0,49
|
46.705,38 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
0,54
|
20.369,96 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
0,00
|
70.439,60 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,25
|
-2,27
|
2.996.250,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
268,00
|
2,10
|
493.924,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
0,00
|
4.913,84 |
09:55 |
|
GSDHO GSD HOLDING
|
4,66
|
1,30
|
48.338,18 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
11.036.215,71 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
0,00
|
3.092.495,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
648,00
|
-3,36
|
2.038.608,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
0,00
|
454.016,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,00
|
-0,16
|
534.543,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
49,50
|
0,53
|
20.950.033,50 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,62
|
0,83
|
34.737,12 |
09:55 |
|
HATSN HATSAN GEMI
|
37,50
|
-0,05
|
114.337,50 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,00
|
1.057.195,18 |
09:55 |
|
HEDEF HEDEF HOLDING
|
113,00
|
-0,09
|
70.875.634,00 |
09:55 |
|
HEKTS HEKTAS
|
2,95
|
0,00
|
1.270.131,35 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
0,34
|
427.466,16 |
09:55 |
|
HLGYO HALK GMYO
|
5,95
|
1,19
|
9.975.770,00 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
0,00
|
88.915,45 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,75
|
0,00
|
32.403,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,72
|
0,00
|
59.182,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,64
|
-0,22
|
48.316,32 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,00
|
240.929,51 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,34
|
-0,93
|
211.079,52 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,06
|
0,69
|
283.088,56 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
113.621,38 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-0,51
|
41.544,03 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,75
|
0,88
|
13.962.844,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
88,80
|
0,11
|
307.692,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
133.421,52 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
289.557,66 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
6.827.992,20 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
8,90
|
5.389.810,40 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
46.810,34 |
09:55 |
|
IMASM IMAS MAKINA
|
3,85
|
0,52
|
535.246,25 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
26.715.404,87 |
09:55 |
|
INFO INFO YATIRIM
|
3,65
|
-0,27
|
124.600,05 |
09:55 |
|
INGRM INGRAM BILISIM
|
410,00
|
0,00
|
57.400,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
-1,34
|
171.100,00 |
09:55 |
|
INTEM INTEMA
|
281,00
|
-0,18
|
235.759,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
-0,53
|
187.183,26 |
09:55 |
|
INVES INVESTCO HOLDING
|
325,00
|
-2,40
|
260.975,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
1,78
|
18.265,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,72
|
-0,20
|
15.940.376,32 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,34
|
0,00
|
661.350,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,14
|
0,40
|
206.435,00 |
09:55 |
|
ISGSY IS GIRISIM
|
124,40
|
0,08
|
2.256.740,40 |
09:55 |
|
ISGYO IS GMYO
|
21,50
|
-0,46
|
59.684,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,40
|
-0,44
|
424.011,60 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,34
|
-0,35
|
946.019,10 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
0,00
|
24.346,60 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,00
|
45.302,28 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
0,44
|
3.366.747,72 |
09:55 |
|
IZFAS IZMIR FIRCA
|
52,20
|
0,00
|
26.883,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,85
|
-0,25
|
28.728,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
-0,14
|
50.961,12 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,00
|
0,00
|
232.152,00 |
09:55 |
|
KAPLM KAPLAMIN
|
382,00
|
3,80
|
2.267.170,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
0,11
|
129.380,48 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
-0,95
|
2.116.425,87 |
09:55 |
|
KARTN KARTONSAN
|
70,20
|
0,00
|
202.105,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,00
|
833.517,41 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,36
|
0,37
|
522.589,28 |
09:55 |
|
KBORU KUZEY BORU
|
19,76
|
1,39
|
857.287,60 |
09:55 |
|
KCAER KOCAER CELIK
|
11,72
|
0,17
|
1.198.194,20 |
09:55 |
|
KCHOL KOC HOLDING
|
193,00
|
-0,26
|
23.698.277,00 |
09:55 |
|
KENT KENT GIDA
|
455,00
|
0,44
|
725.725,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
2,11
|
104.864,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-4,20
|
3.590.660,50 |
09:55 |
|
KGYO KORAY GMYO
|
7,11
|
-7,66
|
2.468.705,76 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,40
|
0,40
|
17.139,00 |
09:55 |
|
KLGYO KILER GMYO
|
6,13
|
-0,16
|
176.059,73 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,28
|
0,95
|
2.594.005,92 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,18
|
0,32
|
158.207,32 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
1.415.393,00 |
09:55 |
|
KLRHO KILER HOLDING
|
163,00
|
0,00
|
6.458.223,00 |
09:55 |
|
KLSER KALESERAMIK
|
26,06
|
0,23
|
57.775,02 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,48
|
0,85
|
809.042,16 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,00
|
197.282,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,56
|
0,00
|
58.538,52 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,32
|
3,00
|
254.439,64 |
09:55 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
83.942,88 |
09:55 |
|
KONKA KONYA KAGIT
|
15,54
|
0,00
|
24.444,42 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,67
|
0,00
|
1.766.581,86 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.097,50
|
-0,79
|
229.460,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,20
|
0,32
|
174.864,80 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
-1,57
|
135.627,75 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
0,27
|
77.076,11 |
09:55 |
|
KRDMA KARDEMIR (A)
|
31,22
|
2,50
|
1.802.955,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
40,00
|
0,50
|
4.439.880,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
31,64
|
0,64
|
3.547.065,48 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,89
|
0,00
|
74.706,50 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,39
|
4,85
|
3.234.856,17 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
1,44
|
206.808,30 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,00
|
-7,92
|
16.470.380,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
28,32
|
1,14
|
36.532,80 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
24.089,03 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
0,00
|
674.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,00
|
3,51
|
24.205.635,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
0,00
|
443.173,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,00
|
-5,30
|
1.368.500,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
121,10
|
-0,74
|
164.453,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
0,00
|
2.759.598,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,82
|
0,53
|
734.009,18 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,90
|
0,09
|
72.051,00 |
09:55 |
|
LIDER LDR TURIZM
|
82,10
|
0,00
|
1.847.742,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,00
|
119.607,27 |
09:55 |
|
LILAK LILA KAGIT
|
30,96
|
0,13
|
478.362,96 |
09:55 |
|
LINK LINK BILGISAYAR
|
250,00
|
6,38
|
12.002.500,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,57
|
-0,12
|
61.375,28 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,00
|
0,00
|
787.185,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
141,00
|
0,00
|
324.723,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,50
|
0,00
|
60.448,50 |
09:55 |
|
LUKSK LUKS KADIFE
|
97,50
|
0,05
|
24.180,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
362.559,88 |
09:55 |
|
LYDHO LYDIA HOLDING
|
210,80
|
0,05
|
1.254.892,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.115,00
|
0,06
|
102.690,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
955,00
|
0,00
|
26.740,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,24
|
0,54
|
54.713,04 |
09:55 |
|
MAGEN MARGUN ENERJI
|
47,60
|
-0,17
|
544.877,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,51
|
0,06
|
115.718,59 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,91
|
0,00
|
74.613,24 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,70
|
0,00
|
6.965.127,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,97
|
-0,58
|
211.450,05 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
26,84
|
-0,15
|
179.666,96 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,42
|
851.623,20 |
09:55 |
|
MARTI MARTI OTEL
|
1,42
|
-0,70
|
672.137,12 |
09:55 |
|
MAVI MAVI GIYIM
|
42,32
|
0,00
|
763.791,36 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
70.664,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
0,57
|
75.504,38 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,68
|
681.134,60 |
09:55 |
|
MEGMT MEGA METAL
|
67,35
|
-0,07
|
2.123.949,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,55
|
0,00
|
1.144.474,30 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,74
|
-2,76
|
434.177,38 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,40
|
-0,16
|
752.063,20 |
09:55 |
|
MERIT MERIT TURIZM
|
18,16
|
0,06
|
457.958,88 |
09:55 |
|
MERKO MERKO GIDA
|
16,20
|
0,00
|
584.755,20 |
09:55 |
|
METRO METRO HOLDING
|
5,87
|
0,86
|
34.239,71 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,20
|
0,76
|
9.307.953,60 |
09:55 |
|
MGROS MIGROS TICARET
|
604,00
|
0,17
|
13.066.936,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,47
|
0,00
|
47.941,52 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,10
|
1,78
|
5.239.626,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,90
|
5,53
|
106.788,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,16
|
-0,07
|
173.021,04 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,92
|
0,85
|
24.360,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,55
|
0,86
|
395.224,10 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,32
|
0,58
|
882.071,04 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,52
|
-3,80
|
1.253.319,52 |
09:55 |
|
MPARK MLP SAGLIK
|
445,25
|
0,00
|
344.178,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,50
|
0,00
|
787.753,50 |
09:55 |
|
MRSHL MARSHALL
|
1.422,00
|
0,00
|
96.696,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,16
|
615,09 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
0,09
|
1.779,52 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
0,52
|
364,80 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-1,06
|
24.850,70 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,51
|
0,13
|
145.746,57 |
09:55 |
|
NETAS NETAS TELEKOM.
|
56,70
|
1,70
|
227.140,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
136,90
|
4,98
|
52.258.837,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,88
|
-1,01
|
587.808,60 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,75
|
-0,42
|
776.134,50 |
09:55 |
|
NTHOL NET HOLDING
|
44,80
|
0,00
|
26.342,40 |
09:55 |
|
NUGYO NUROL GMYO
|
9,23
|
0,00
|
50.017,37 |
09:55 |
|
NUHCM NUH CIMENTO
|
293,25
|
0,00
|
591.778,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
-0,38
|
2.120.922,65 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,72
|
0,00
|
41.386,24 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
0,66
|
1.867.875,88 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
641,00
|
0,00
|
1.065.342,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
-0,91
|
615.680,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,00
|
0,82
|
281.970,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
-5,90
|
2.313.331,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
1,47
|
69.016,72 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,55
|
-0,65
|
96.586,95 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,35
|
85.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
2,80
|
130.524,32 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
0,34
|
107.091,00 |
09:55 |
|
OTKAR OTOKAR
|
379,50
|
0,00
|
744.199,50 |
09:55 |
|
OTTO OTTO HOLDING
|
327,00
|
0,00
|
2.289,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,50
|
0,17
|
3.942.689,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
-3,78
|
117.877,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
2,38
|
86.000,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,25
|
0,00
|
48.955,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
215,50
|
0,23
|
57.107,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,45
|
109.561,20 |
09:55 |
|
OZKGY OZAK GMYO
|
13,76
|
0,00
|
227.122,56 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,72
|
0,00
|
100.899,56 |
09:55 |
|
OZSUB OZSU BALIK
|
22,18
|
3,07
|
2.753.025,96 |
09:55 |
|
OZYSR OZYASAR TEL
|
47,14
|
0,94
|
47.234,28 |
09:55 |
|
PAGYO PANORA GMYO
|
100,00
|
7,82
|
334.500,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
3.400.974,17 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,85
|
0,00
|
3.557,40 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,87
|
0,06
|
1.062.489,47 |
09:55 |
|
PARSN PARSAN
|
82,95
|
1,16
|
248.850,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
0,00
|
3.235.914,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,94
|
0,00
|
691.497,30 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
24,80
|
0,00
|
59.668,80 |
09:55 |
|
PEKGY PEKER GMYO
|
13,86
|
0,87
|
56.751.793,56 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,24
|
0,00
|
21.991,20 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
0,38
|
43.440,90 |
09:55 |
|
PETKM PETKIM
|
17,80
|
0,17
|
5.203.438,40 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,87
|
-0,84
|
124.195,81 |
09:55 |
|
PGSUS PEGASUS
|
179,50
|
0,06
|
17.529.252,00 |
09:55 |
|
PINSU PINAR SU
|
10,81
|
0,00
|
274.174,03 |
09:55 |
|
PKART PLASTIKKART
|
74,55
|
-1,78
|
74.624,55 |
09:55 |
|
PKENT PETROKENT TURIZM
|
155,30
|
0,00
|
50.472,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
0,00
|
72.690,24 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,18
|
0,00
|
233.998,44 |
09:55 |
|
PNSUT PINAR SUT
|
10,97
|
0,18
|
62.847,13 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,06
|
0,33
|
788.445,42 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.300,00
|
0,05
|
551.200,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
0,94
|
1.563.755,10 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,56
|
-0,27
|
252.081,72 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,85
|
-4,84
|
846.602,50 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,48
|
1,51
|
148.375,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
0,48
|
12.450,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,15
|
0,00
|
1.669.180,45 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
0,39
|
137.020,00 |
09:55 |
|
QNBTR QNB BANK
|
274,75
|
-0,18
|
256.616,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-0,35
|
1.092.886,08 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
140,10
|
0,07
|
22.976,40 |
09:55 |
|
RAYSG RAY SIGORTA
|
202,50
|
1,00
|
120.690,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,54
|
2,51
|
3.989.197,26 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,90
|
0,00
|
229.858,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
-1,52
|
195.978,80 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
-1,23
|
4.080,72 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
2,04
|
2.294.217,24 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,98
|
0,24
|
200.155,62 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,36
|
0,09
|
119.041,44 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,50
|
0,06
|
122.492,50 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,79
|
0,17
|
48.709,02 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,20
|
0,22
|
72.896,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,45
|
-0,26
|
18.068.494,10 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
-0,36
|
60.477,76 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
-1,28
|
134.162,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-0,99
|
247.002,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,00
|
57.487,20 |
09:55 |
|
SARKY SARKUYSAN
|
33,04
|
0,12
|
2.117.830,96 |
09:55 |
|
SASA SASA POLYESTER
|
2,25
|
-0,44
|
19.804.644,00 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
0,50
|
27.348,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,50
|
0,00
|
1.217.770,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,30
|
0,00
|
167.499,00 |
09:55 |
|
SEGYO SEKER GMYO
|
6,10
|
0,16
|
56.601,90 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,94
|
0,00
|
123.971,68 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,60
|
-1,75
|
113.220,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,00
|
131.926,90 |
09:55 |
|
SELVA SELVA GIDA
|
2,37
|
0,42
|
213.506,19 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,43
|
0,00
|
16.502,03 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-0,43
|
3.546,58 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-0,40
|
61.949,31 |
09:55 |
|
SISE SISE CAM
|
42,14
|
-0,05
|
5.785.906,28 |
09:55 |
|
SKBNK SEKERBANK
|
10,49
|
0,00
|
1.824.903,34 |
09:55 |
|
SKTAS SOKTAS
|
3,38
|
0,60
|
64.101,70 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,00
|
-0,25
|
1.140.446,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,00
|
168.682,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
38,64
|
-0,97
|
2.151.127,44 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
1,09
|
601.143,66 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65
|
0,00
|
286.387,95 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,45
|
307.866,78 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,26
|
18.418,47 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,09
|
21.290,02 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
50.299,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,28
|
-0,07
|
287.737,68 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
59,00
|
0,68
|
1.306.614,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
156,30
|
0,00
|
5.626,80 |
09:55 |
|
SRVGY SERVET GMYO
|
3,27
|
9,73
|
31.340.213,01 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,50
|
-4,67
|
54.370,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,46
|
0,11
|
337,14 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,55
|
0,00
|
1.392.338,55 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
0,11
|
42.425,57 |
09:55 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
35.155.310,12 |
09:55 |
|
TABGD TAB GIDA
|
251,75
|
-0,79
|
65.203,25 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
0,00
|
43.279,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,47
|
6,20
|
17.478.536,56 |
09:55 |
|
TATGD TAT GIDA
|
18,89
|
0,75
|
164.059,65 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
303,50
|
0,91
|
2.204.927,50 |
09:55 |
|
TBORG T.TUBORG
|
157,20
|
-4,61
|
687.750,00 |
09:55 |
|
TCELL TURKCELL
|
111,00
|
-0,45
|
4.422.240,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
104,10
|
7,93
|
13.581.406,50 |
09:55 |
|
TDGYO TREND GMYO
|
18,20
|
0,00
|
75.930,40 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,48
|
1,24
|
16.807.317,12 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,90
|
-4,61
|
1.091.184,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
301,75
|
0,58
|
11.576.940,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
0,00
|
207.307,53 |
09:55 |
|
TGSAS TGS DIS TICARET
|
175,70
|
0,06
|
5.622,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-0,34
|
74.807.192,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
80,50
|
0,00
|
6.179.743,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,28
|
0,50
|
723.932,48 |
09:55 |
|
TLMAN TRABZON LIMAN
|
88,10
|
-1,56
|
49.247,90 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
592,00
|
0,17
|
1.785.472,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
-0,37
|
464.366,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
0,00
|
308.591,28 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
0,00
|
2.512.800,75 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,00
|
-0,72
|
59.949.340,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,30
|
0,00
|
230.404,30 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
112,50
|
-0,18
|
963.675,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
82,35
|
-0,18
|
74.279,70 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
785,50
|
0,64
|
1.687.254,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,85
|
0,44
|
18.734,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
155,30
|
-0,38
|
4.858.405,20 |
09:55 |
|
TSGYO TSKB GMYO
|
6,85
|
0,15
|
65.136,65 |
09:55 |
|
TSKB T.S.K.B.
|
12,35
|
0,00
|
2.248.935,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
1,98
|
10.817.311,32 |
09:55 |
|
TTKOM TURK TELEKOM
|
61,60
|
0,08
|
5.245.486,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
452,00
|
0,33
|
2.210.732,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,35
|
-0,68
|
276.055,35 |
09:55 |
|
TUKAS TUKAS
|
2,37
|
0,42
|
1.012.935,63 |
09:55 |
|
TUPRS TUPRAS
|
248,80
|
0,32
|
36.629.580,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,93
|
0,14
|
563.492,16 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,14
|
14.348,60 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,19
|
-0,49
|
751.854,82 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,38
|
-0,30
|
636.496,64 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.570,00
|
-3,68
|
158.570,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,38
|
-0,30
|
117.864,78 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,10
|
-4,00
|
13.237.535,90 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
0,00
|
81.844,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
196,80
|
2,77
|
684.864,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,20
|
1,61
|
351.493,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
-0,42
|
253.539,00 |
09:55 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
146.253,38 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,90
|
0,11
|
6.448.824,70 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,48
|
-0,08
|
575.315,52 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
353.887,38 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
68,50
|
1,33
|
47.059,50 |
09:55 |
|
VANGD VANET GIDA
|
75,50
|
1,14
|
150.018,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,56
|
0,00
|
100.879,24 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
0,00
|
20.452,20 |
09:55 |
|
VERUS VERUSA HOLDING
|
334,50
|
-0,15
|
14.049,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
0,40
|
213.263,70 |
09:55 |
|
VESTL VESTEL
|
28,46
|
-0,42
|
562.341,14 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
-0,12
|
75.171,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,91
|
0,00
|
249.689,64 |
09:55 |
|
VKING VIKING KAGIT
|
29,88
|
0,00
|
2.928,24 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
81.838,77 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
75,75
|
0,00
|
460.787,25 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,90
|
4,02
|
3.020.350,90 |
09:55 |
|
YATAS YATAS
|
43,76
|
0,00
|
10.108,56 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
-1,83
|
74.160,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,74
|
3,13
|
1.313.203,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
74.187.115,74 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,00
|
0,00
|
76.076,00 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,52
|
-0,53
|
502.984,20 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
-0,27
|
11.845.674,90 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,00
|
36.665,22 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,80
|
1,61
|
109.375,40 |
09:55 |
|
YUNSA YUNSA
|
8,91
|
-6,11
|
7.050.242,43 |
09:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,38
|
0,00
|
422.846,66 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,24
|
1.080,75 |
09:55 |
|
ZERGY ZERAY GMYO
|
19,32
|
-1,68
|
434.893,20 |
09:55 |
|
ZGYO Z GMYO
|
21,34
|
0,85
|
872.827,34 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,00
|
0,00
|
430.932,00 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
0,00
|
97.425,00 |
09:55 |
