|
A1CAP A1 CAPITAL YATIRIM
|
10,73
|
-3,33
|
53.214.973,07 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,56
|
-3,78
|
136.123.077,11 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
18,62
|
0,59
|
315.384.826,28 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
147,60
|
2,57
|
83.256.888,00 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
33,68
|
-2,38
|
105.245.532,30 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
195.152.941,14 |
14:25 |
|
ADGYO ADRA GMYO
|
58,30
|
-0,09
|
28.235.636,85 |
14:25 |
|
AEFES ANADOLU EFES
|
19,52
|
-0,26
|
520.641.615,30 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,94
|
-1,90
|
11.684.543,58 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,70
|
-1,64
|
22.818.287,20 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30
|
-4,03
|
81.852.910,52 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
-0,67
|
59.934.350,35 |
14:25 |
|
AGYO ATAKULE GMYO
|
9,64
|
1,47
|
4.725.792,39 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,58
|
-2,05
|
123.687.036,30 |
14:25 |
|
AHSGY AHES GMYO
|
20,64
|
-2,64
|
26.858.424,30 |
14:24 |
|
AKBNK AKBANK
|
69,30
|
-1,35
|
3.096.694.170,20 |
14:25 |
|
AKCNS AKCANSA
|
186,70
|
-2,51
|
30.668.419,40 |
14:23 |
|
AKENR AKENERJI
|
13,03
|
-4,40
|
244.437.801,33 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,85
|
-2,73
|
49.085.243,35 |
14:24 |
|
AKFIS AKFEN INSAAT
|
63,85
|
-0,47
|
450.861.405,65 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,92
|
-3,45
|
146.104.004,24 |
14:25 |
|
AKGRT AKSIGORTA
|
7,12
|
-1,79
|
25.798.051,04 |
14:25 |
|
AKHAN AKHAN UN
|
27,06
|
-3,36
|
74.623.420,24 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
248,50
|
-1,88
|
5.236.631,05 |
14:23 |
|
AKSA AKSA
|
10,69
|
-3,43
|
155.289.823,61 |
14:25 |
|
AKSEN AKSA ENERJI
|
80,15
|
-2,26
|
152.469.489,40 |
14:25 |
|
AKSGY AKIS GMYO
|
9,06
|
-1,63
|
11.931.689,19 |
14:24 |
|
AKSUE AKSU ENERJI
|
36,74
|
-2,29
|
43.972.362,52 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,74
|
2.558.402,18 |
14:22 |
|
ALARK ALARKO HOLDING
|
93,60
|
-3,51
|
220.303.024,50 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-2,74
|
87.574.699,76 |
14:25 |
|
ALCAR ALARKO CARRIER
|
755,00
|
-1,37
|
18.940.500,00 |
14:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,10
|
-1,45
|
19.125.145,80 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
-7,22
|
341.711.296,92 |
14:25 |
|
ALGYO ALARKO GMYO
|
8,07
|
-0,98
|
495.574.162,97 |
14:25 |
|
ALKA ALKIM KAGIT
|
11,09
|
0,27
|
48.392.908,30 |
14:24 |
|
ALKIM ALKIM KIMYA
|
18,42
|
-0,43
|
14.533.768,54 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
364,50
|
-4,20
|
297.403.856,00 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,46
|
-0,87
|
495.011.710,03 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,81
|
1,66
|
345.733.485,01 |
14:25 |
|
ALVES ALVES KABLO
|
3,30
|
-2,37
|
289.695.864,04 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
77,80
|
9,96
|
320.656.129,50 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,88
|
0,23
|
143.584.789,61 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
-4,62
|
115.907.618,30 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
29,88
|
-3,61
|
52.712.886,72 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
112,00
|
-2,44
|
20.045.611,60 |
14:24 |
|
ARCLK ARCELIK
|
107,70
|
-2,89
|
105.275.675,80 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,25
|
0,53
|
125.240.352,60 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
33,52
|
-6,79
|
134.349.288,12 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,66
|
-1,85
|
69.965.481,96 |
14:25 |
|
ARMGD ARMADA GIDA
|
128,60
|
-0,69
|
465.166.394,60 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,66
|
31.861.151,53 |
14:23 |
|
ARTMS ARTEMIS HALI
|
43,50
|
0,74
|
94.150.708,58 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
0,00
|
23.504.994,63 |
14:24 |
|
ASELS ASELSAN
|
410,50
|
-1,08
|
3.217.114.608,75 |
14:25 |
|
ASGYO ASCE GMYO
|
11,78
|
-1,42
|
18.635.928,53 |
14:25 |
|
ASTOR ASTOR ENERJI
|
313,25
|
-2,72
|
3.997.226.124,50 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
-2,93
|
18.864.662,35 |
14:25 |
|
ATAGY ATA GMYO
|
12,92
|
-1,45
|
2.114.991,90 |
14:23 |
|
ATAKP ATAKEY PATATES
|
58,55
|
0,09
|
53.343.883,95 |
14:24 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
223.876.376,60 |
14:23 |
|
ATATR ATA TURIZM
|
17,92
|
3,88
|
1.037.765.913,60 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
89,85
|
-2,97
|
1.741.659,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,40
|
-1,64
|
4.716.533,11 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
2.855.545,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,65
|
-0,63
|
7.970.787,60 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
-2,73
|
40.654.415,72 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
0,90
|
49.194.153,16 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
-5,28
|
56.150.914,05 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,57
|
-2,01
|
6.503.012,11 |
14:20 |
|
AYCES ALTINYUNUS CESME
|
570,00
|
-2,48
|
66.922.885,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
25,60
|
-3,47
|
38.171.220,22 |
14:24 |
|
AYEN AYEN ENERJI
|
34,08
|
2,04
|
34.398.784,70 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.354.140,00 |
13:55 |
|
AYGAZ AYGAZ
|
258,25
|
-3,46
|
49.434.446,75 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,26
|
35.263.110,65 |
14:24 |
|
BAGFS BAGFAS
|
31,84
|
-0,62
|
57.781.513,16 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
-3,09
|
29.581.771,00 |
14:25 |
|
BAKAB BAK AMBALAJ
|
46,00
|
-1,50
|
9.939.098,96 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
3.204.330,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,00
|
-1,34
|
73.161.981,03 |
14:25 |
|
BANVT BANVIT
|
155,00
|
-2,76
|
11.741.608,80 |
14:25 |
|
BARMA BAREM AMBALAJ
|
58,20
|
-3,64
|
57.069.647,10 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0,36
|
1.398.078,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,46
|
-1,08
|
9.265.419,01 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
0,00
|
112.563.829,23 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,33
|
-2,04
|
22.867.113,52 |
14:25 |
|
BERA BERA HOLDING
|
16,52
|
-1,37
|
59.265.337,63 |
14:25 |
|
BESLR BESLER GIDA
|
16,06
|
-0,25
|
81.621.277,38 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
28,30
|
-4,07
|
186.950.949,06 |
14:25 |
|
BEYAZ BEYAZ FILO
|
28,58
|
-1,92
|
10.758.055,26 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,60
|
2,54
|
86.545.908,60 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
2,21
|
69.639.686,80 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
-4,45
|
28.429.023,69 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
41,60
|
5,42
|
182.685.237,38 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,20
|
-1,50
|
40.456.731,70 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
388,50
|
-4,13
|
1.388.913.282,75 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
1,68
|
45.335.346,10 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-0,96
|
144.034.744,21 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,43
|
-3,00
|
42.875.487,96 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,54
|
-0,83
|
3.911.103,50 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-2,45
|
92.904.194,13 |
14:25 |
|
BLCYT BILICI YATIRIM
|
36,34
|
0,61
|
49.699.447,86 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
38,88
|
-0,31
|
98.880.453,54 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
17,98
|
-0,11
|
29.720.768,58 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
79,10
|
0,83
|
51.251.174,25 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
-4,54
|
46.748.801,97 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
0,63
|
28.948.418,35 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,95
|
9,58
|
97.116.768,31 |
14:25 |
|
BORSK BOR SEKER
|
7,41
|
1,51
|
189.604.792,42 |
14:25 |
|
BOSSA BOSSA
|
6,38
|
-2,15
|
4.460.686,22 |
14:24 |
|
BRISA BRISA
|
91,30
|
-3,03
|
8.906.066,70 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1,50
|
2.328.462,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
-2,25
|
2.763.715,97 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,75
|
-1,74
|
63.462.317,80 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
453.874.174,44 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
5,43
|
2.416.303,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50
|
-1,93
|
587.800.869,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.984,00
|
-1,44
|
40.847.567,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
38,64
|
0,68
|
78.722.836,52 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,17
|
0,49
|
164.218.885,44 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-2,42
|
21.552.743,26 |
14:25 |
|
BULGS BULLS GSYO
|
42,02
|
-0,90
|
77.649.553,24 |
14:24 |
|
BURCE BURCELIK
|
52,50
|
-2,14
|
146.160.500,85 |
14:25 |
|
BURVA BURCELIK VANA
|
1.075,00
|
-6,11
|
23.257.548,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
129,50
|
-5,68
|
123.413.419,80 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,12
|
-2,23
|
11.331.710,08 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,59
|
-3,64
|
566.242.312,08 |
14:25 |
|
CASA CASA EMTIA PETROL
|
92,95
|
-0,96
|
763.194,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,68
|
-0,72
|
21.303.264,60 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
82,65
|
-0,36
|
266.924.989,55 |
14:25 |
|
CELHA CELIK HALAT
|
13,99
|
3,17
|
77.450.897,62 |
14:24 |
|
CEMAS CEMAS DOKUM
|
5,04
|
1,20
|
106.609.206,79 |
14:24 |
|
CEMTS CEMTAS
|
10,49
|
-1,96
|
15.977.445,74 |
14:25 |
|
CEMZY CEM ZEYTIN
|
13,89
|
4,44
|
564.451.584,83 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
-5,36
|
82.446.575,94 |
14:25 |
|
CGCAM CAGDAS CAM
|
40,60
|
-1,46
|
67.777.771,16 |
14:24 |
|
CIMSA CIMSA
|
52,45
|
-1,96
|
73.858.111,15 |
14:25 |
|
CLEBI CELEBI
|
1.673,00
|
-1,82
|
56.072.022,00 |
14:25 |
|
CMBTN CIMBETON
|
1.659,00
|
-1,37
|
11.476.013,00 |
14:24 |
|
CMENT CIMENTAS
|
315,00
|
0,96
|
1.718.470,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,57
|
20.272.377,00 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
187,50
|
-3,85
|
8.212.554,50 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,08
|
-1,17
|
95.002.036,38 |
14:24 |
|
CRFSA CARREFOURSA
|
139,90
|
4,01
|
144.012.095,30 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-2,51
|
5.877.920,34 |
14:25 |
|
CVKMD CVK MADEN
|
41,80
|
-3,91
|
461.961.931,26 |
14:25 |
|
CWENE CW ENERJI
|
36,20
|
-3,47
|
250.923.197,20 |
14:25 |
|
DAGI DAGI GIYIM
|
6,67
|
0,91
|
28.461.665,38 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
0,28
|
477.409.223,52 |
14:25 |
|
DARDL DARDANEL
|
2,31
|
-1,70
|
31.192.394,22 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,70
|
-3,18
|
128.577.589,29 |
14:24 |
|
DENGE DENGE HOLDING
|
2,41
|
-2,03
|
19.664.909,58 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44
|
0,28
|
40.348.432,33 |
14:25 |
|
DERIM DERIMOD
|
36,60
|
-1,98
|
8.439.671,86 |
14:23 |
|
DESA DESA DERI
|
12,64
|
-2,32
|
8.067.254,97 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
44,78
|
2,14
|
42.919.450,58 |
14:25 |
|
DEVA DEVA HOLDING
|
65,00
|
-2,62
|
18.039.725,05 |
14:22 |
|
DGATE DATAGATE BILGISAYAR
|
109,30
|
4,59
|
80.876.563,90 |
14:25 |
|
DGGYO DOGUS GMYO
|
35,00
|
0,69
|
5.406.925,02 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,30
|
0,00
|
11.181.548,79 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-1,69
|
241.485,42 |
13:55 |
|
DITAS DITAS BDY
|
34,18
|
-1,27
|
22.751.841,14 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,49
|
23.708.838,77 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,16
|
-0,76
|
197.644.377,69 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
1,35
|
15.019.297,23 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,83
|
-2,22
|
8.816.708,28 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
178,90
|
-1,65
|
141.654.003,40 |
14:25 |
|
DOCO DO-CO
|
9.440,00
|
-1,92
|
34.198.910,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
-0,23
|
15.391.701,78 |
14:25 |
|
DOFRB DOF ROBOTIK
|
161,50
|
0,12
|
1.193.282.720,00 |
14:25 |
|
DOGUB DOGUSAN
|
126,20
|
-5,40
|
65.635.960,80 |
14:24 |
|
DOHOL DOGAN HOLDING
|
22,66
|
-2,24
|
62.436.354,84 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,24
|
-4,86
|
18.270.679,06 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.916,00
|
-2,74
|
1.103.702.980,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
148,20
|
6,85
|
454.608.221,30 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
1,08
|
5.890.187,63 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
20,74
|
2,98
|
66.947.544,55 |
14:25 |
|
DYOBY DYO BOYA
|
17,25
|
-4,38
|
328.206.121,99 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,01
|
-2,44
|
16.765.318,71 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,45
|
-1,80
|
15.082.876,70 |
14:23 |
|
ECILC ECZACIBASI ILAC
|
83,60
|
-1,47
|
218.066.390,20 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
36,96
|
-0,22
|
98.545.169,44 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
359,00
|
-4,27
|
81.223.124,50 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,45
|
0,00
|
51.733.518,45 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,38
|
-3,11
|
24.628.546,08 |
14:24 |
|
EFOR EFOR YATIRIM
|
10,95
|
-2,23
|
1.791.963.990,08 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.892,50
|
-1,34
|
36.098.990,00 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,24
|
-3,32
|
42.219.762,58 |
14:25 |
|
EGEPO NASMED EGEPOL
|
18,86
|
-1,51
|
17.689.990,65 |
14:24 |
|
EGGUB EGE GUBRE
|
109,70
|
-1,70
|
53.887.321,00 |
14:24 |
|
EGPRO EGE PROFIL
|
39,48
|
-1,05
|
22.045.334,12 |
14:25 |
|
EGSER EGE SERAMIK
|
3,77
|
8,02
|
56.908.649,44 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
-1,97
|
768.941.909,07 |
14:25 |
|
EKIZ EKIZ KIMYA
|
87,80
|
-1,24
|
749.537,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,41
|
-3,64
|
146.944.673,54 |
14:25 |
|
EKSUN EKSUN GIDA
|
7,38
|
5,43
|
127.245.076,48 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,12
|
2,18
|
225.660.867,18 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
23,38
|
-5,34
|
170.580.974,30 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-1,70
|
1.037.010,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,35
|
7,26
|
1.794.257.829,35 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59
|
-3,27
|
69.212.387,01 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,44
|
-1,86
|
72.241.817,89 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
-0,87
|
121.744.308,90 |
14:25 |
|
ENKAI ENKA INSAAT
|
99,00
|
-2,65
|
461.262.611,10 |
14:25 |
|
ENPRA ENPARA BANK
|
73,80
|
-2,38
|
10.975.694,95 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,20
|
2,41
|
260.421.183,97 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-6,12
|
188.699.881,08 |
14:25 |
|
EPLAS EGEPLAST
|
6,14
|
1,82
|
22.656.276,04 |
14:23 |
|
ERBOS ERBOSAN
|
198,10
|
-2,61
|
12.195.334,80 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
57,70
|
-2,62
|
47.199.227,45 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,40
|
-3,08
|
2.911.022.693,34 |
14:25 |
|
ERSU ERSU GIDA
|
26,58
|
-1,56
|
10.055.061,46 |
14:21 |
|
ESCAR ESCAR FILO
|
50,75
|
-1,36
|
127.908.353,56 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
-3,50
|
106.365.010,17 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
-0,75
|
196.415.038,11 |
14:25 |
|
ETILR ETILER GIDA
|
5,88
|
-5,31
|
41.944.420,43 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-0,99
|
3.474.527,34 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-1,96
|
4.168.307,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
-1,19
|
8.649.003,07 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
61,60
|
1,23
|
615.920.826,15 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,59
|
144.227.018,86 |
14:25 |
|
EUYO EURO YAT. ORT.
|
5,57
|
-3,13
|
1.458.988,87 |
14:22 |
|
EYGYO EYG GMYO
|
2,80
|
-2,10
|
31.464.283,95 |
14:24 |
|
FADE FADE GIDA
|
16,36
|
1,24
|
119.393.896,96 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,67
|
2,80
|
1.042.638.994,41 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,80
|
-1,84
|
8.760.397,62 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
-0,25
|
15.365.458,00 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-4,16
|
132.371.202,93 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,48
|
-3,13
|
43.526.338,58 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
0,16
|
57.923.585,70 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
3,17
|
-2,76
|
165.194.458,07 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,90
|
6,16
|
370.589.303,34 |
14:25 |
|
FROTO FORD OTOSAN
|
88,10
|
-3,66
|
1.905.739.643,20 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,53
|
-1,09
|
86.788.055,36 |
14:25 |
|
GARAN GARANTI BANKASI
|
127,10
|
-2,08
|
1.511.424.845,90 |
14:25 |
|
GARFA GARANTI FAKTORING
|
34,84
|
-2,30
|
120.402.070,24 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
308,00
|
-0,65
|
2.899.710,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
508.135.219,90 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,04
|
5,79
|
78.927.826,32 |
14:25 |
|
GENIL GEN ILAC
|
8,79
|
-1,35
|
241.071.153,67 |
14:25 |
|
GENKM GENTAS KIMYA
|
14,11
|
-1,81
|
149.999.766,81 |
14:25 |
|
GENTS GENTAS
|
7,96
|
-1,00
|
54.860.083,18 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
41,00
|
-1,82
|
158.864.769,44 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,50
|
-2,67
|
456.800.561,55 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,25
|
-3,96
|
113.651.380,15 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
-1,42
|
1.801.431,24 |
14:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,70
|
-0,90
|
44.053.765,40 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,40
|
-2,43
|
468.274.439,30 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
-2,37
|
23.055.369,35 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,34
|
-2,32
|
50.248.551,62 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
39,58
|
-5,99
|
64.695.856,44 |
14:25 |
|
GOKNR GOKNUR GIDA
|
23,96
|
4,54
|
1.073.219.423,72 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
359,50
|
-2,31
|
21.604.855,75 |
14:24 |
|
GOODY GOOD-YEAR
|
16,52
|
-2,82
|
10.319.119,18 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
-1,93
|
22.211.886,78 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,93
|
-5,10
|
6.327.755,91 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-3,11
|
68.719.595,00 |
14:22 |
|
GRTHO GRAINTURK HOLDING
|
223,90
|
-3,66
|
85.780.358,80 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,00
|
-3,06
|
145.306.040,27 |
14:25 |
|
GSDHO GSD HOLDING
|
5,66
|
-3,08
|
253.467.301,83 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-0,90
|
149.935.265,91 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
573,00
|
-3,62
|
609.273.853,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
3.178.217.241,50 |
14:23 |
|
GWIND GALATA WIND ENERJI
|
27,60
|
-2,61
|
119.461.228,44 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
66,90
|
3,80
|
215.930.768,80 |
14:25 |
|
HALKB T. HALK BANKASI
|
39,80
|
-1,49
|
761.720.783,64 |
14:25 |
|
HATEK HATAY TEKSTIL
|
15,53
|
-2,20
|
18.046.047,22 |
14:25 |
|
HATSN HATSAN GEMI
|
48,98
|
-7,76
|
226.455.294,39 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
-1,32
|
94.513.443,57 |
14:25 |
|
HEDEF HEDEF HOLDING
|
144,80
|
-1,30
|
42.818.672,90 |
14:23 |
|
HEKTS HEKTAS
|
4,15
|
-9,59
|
1.758.371.611,37 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,00
|
3,59
|
161.328.308,08 |
14:25 |
|
HLGYO HALK GMYO
|
5,93
|
-1,17
|
45.993.416,35 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
76,50
|
-4,02
|
182.371.910,70 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,05
|
-0,07
|
62.117.077,90 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
40,38
|
-1,27
|
13.057.573,14 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,83
|
-3,04
|
5.422.062,92 |
14:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
1,63
|
215.969.610,87 |
14:25 |
|
HURGZ HURRIYET GZT.
|
9,20
|
2,79
|
95.817.252,69 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
73.125.109,71 |
14:24 |
|
ICUGS ICU GIRISIM
|
6,16
|
2,67
|
28.740.465,78 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,68
|
2,51
|
11.538.806,59 |
14:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,10
|
1,38
|
209.437.956,30 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,75
|
-3,51
|
36.440.497,80 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-1,80
|
1.051.443,61 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
15.325.437,20 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-2,40
|
30.109.725,37 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-3,30
|
27.770.832,55 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
-1,67
|
5.867.176,72 |
14:24 |
|
IMASM IMAS MAKINA
|
3,45
|
-1,43
|
37.030.116,15 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,62
|
2,83
|
135.314.336,26 |
14:25 |
|
INFO INFO YATIRIM
|
3,86
|
-3,02
|
69.829.459,46 |
14:23 |
|
INGRM INGRAM BILISIM
|
479,50
|
-7,25
|
30.538.669,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2,04
|
1.027.225,00 |
13:55 |
|
INTEM INTEMA
|
284,75
|
-5,00
|
33.279.533,50 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,02
|
2,15
|
188.460.178,72 |
14:25 |
|
INVES INVESTCO HOLDING
|
593,50
|
-0,08
|
39.258.265,50 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,25
|
5,65
|
3.318.419,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.115,00
|
-0,96
|
2.019.110,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,67
|
-1,44
|
3.318.151.648,00 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,10
|
-2,35
|
102.717.302,75 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-2,15
|
12.832.597,37 |
14:24 |
|
ISGSY IS GIRISIM
|
112,00
|
-4,19
|
79.998.197,60 |
14:25 |
|
ISGYO IS GMYO
|
20,52
|
-2,66
|
32.490.665,12 |
14:25 |
|
ISKPL ISIK PLASTIK
|
21,78
|
-1,98
|
444.023.817,26 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,76
|
-2,12
|
179.242.281,58 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
99.857.168,44 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,31
|
5.296.204,75 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
11,15
|
0,09
|
916.808.515,62 |
14:25 |
|
IZFAS IZMIR FIRCA
|
62,85
|
1,05
|
115.201.863,05 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
70,70
|
-2,48
|
22.956.535,20 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
-2,84
|
64.689.740,44 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
18,24
|
-2,67
|
137.736.649,90 |
14:25 |
|
KAPLM KAPLAMIN
|
613,00
|
-3,46
|
27.312.508,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
12,62
|
3,02
|
100.375.412,35 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
13,30
|
-2,78
|
202.957.811,87 |
14:25 |
|
KARTN KARTONSAN
|
118,60
|
-1,66
|
83.139.408,10 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-0,34
|
164.856.812,54 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
0,63
|
96.295.440,58 |
14:24 |
|
KBORU KUZEY BORU
|
25,14
|
-1,33
|
84.977.800,54 |
14:25 |
|
KCAER KOCAER CELIK
|
12,15
|
-3,57
|
158.156.558,31 |
14:25 |
|
KCHOL KOC HOLDING
|
195,60
|
-1,71
|
1.252.680.499,60 |
14:25 |
|
KENT KENT GIDA
|
412,00
|
-1,61
|
789.346,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,75
|
-7,95
|
6.974.572,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
0,87
|
46.157.759,75 |
14:25 |
|
KGYO KORAY GMYO
|
12,73
|
1,60
|
455.491.271,45 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,65
|
3,95
|
64.054.490,78 |
14:24 |
|
KLGYO KILER GMYO
|
4,85
|
-2,81
|
31.610.863,93 |
14:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,30
|
-0,92
|
45.882.403,82 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
-3,08
|
12.935.947,04 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-2,58
|
1.053.154,18 |
13:55 |
|
KLRHO KILER HOLDING
|
100,70
|
-2,23
|
317.255.027,00 |
14:24 |
|
KLSER KALESERAMIK
|
28,78
|
-0,48
|
43.292.311,62 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,09
|
1,00
|
24.205.440,61 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
-3,65
|
110.235.239,45 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,64
|
0,65
|
75.777.654,30 |
14:25 |
|
KNFRT KONFRUT TARIM
|
12,20
|
-0,81
|
27.572.948,13 |
14:24 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,76
|
19.867.069,20 |
14:24 |
|
KONKA KONYA KAGIT
|
14,49
|
-1,76
|
10.828.420,63 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,90
|
-6,62
|
1.532.125.383,10 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
-0,31
|
22.349.675,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,03
|
-1,95
|
88.731.243,58 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,15
|
-3,13
|
160.775.234,00 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-0,92
|
20.308.526,99 |
14:24 |
|
KRDMA KARDEMIR (A)
|
36,58
|
-6,45
|
284.862.919,94 |
14:24 |
|
KRDMB KARDEMIR (B)
|
102,00
|
0,49
|
1.016.650.511,10 |
14:25 |
|
KRDMD KARDEMIR (D)
|
39,58
|
-5,72
|
1.680.151.943,42 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-2,16
|
9.738.806,39 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
18,07
|
-1,26
|
30.644.305,44 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
-0,54
|
20.528.025,56 |
14:23 |
|
KRSTL KRISTAL KOLA
|
11,03
|
-0,36
|
60.853.717,47 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
0,00
|
3.985.649,56 |
14:25 |
|
KRVGD KERVAN GIDA
|
3,27
|
-3,54
|
16.243.202,06 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-1,49
|
1.734.757,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,30
|
-0,39
|
2.962.596.374,60 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,40
|
-5,55
|
141.234.641,70 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,30
|
-2,20
|
16.950.506,50 |
14:25 |
|
KUVVA KUVVA GIDA
|
156,50
|
-1,01
|
9.497.193,60 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
85,95
|
-3,70
|
134.569.947,65 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-0,63
|
70.800.383,56 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
-1,80
|
18.194.268,34 |
14:24 |
|
LIDER LDR TURIZM
|
127,00
|
0,87
|
61.018.224,30 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,33
|
-2,35
|
15.844.687,96 |
14:24 |
|
LILAK LILA KAGIT
|
34,42
|
-2,55
|
73.389.849,16 |
14:25 |
|
LINK LINK BILGISAYAR
|
6,26
|
-0,63
|
158.931.217,49 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
-1,88
|
10.123.239,56 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,58
|
-0,97
|
128.994.528,30 |
14:25 |
|
LOGO LOGO YAZILIM
|
157,10
|
-1,19
|
103.717.129,00 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,55
|
-3,27
|
46.983.235,73 |
14:23 |
|
LUKSK LUKS KADIFE
|
106,90
|
-1,66
|
17.539.176,00 |
14:24 |
|
LXGYO LUXERA GMYO
|
17,21
|
-4,23
|
284.357.518,92 |
14:25 |
|
LYDHO LYDIA HOLDING
|
196,20
|
0,62
|
59.624.522,10 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.007,50
|
0,03
|
10.394.847,50 |
14:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.091,00
|
1,21
|
65.195.422,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,36
|
3,09
|
61.328.568,02 |
14:25 |
|
MAGEN MARGUN ENERJI
|
63,20
|
-4,17
|
105.480.592,80 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,53
|
0,98
|
25.365.491,96 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,11
|
-2,96
|
26.402.449,00 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
26,66
|
-4,79
|
684.243.851,14 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
1,05
|
58.100.871,33 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,40
|
3,65
|
73.146.403,45 |
14:22 |
|
MARMR MARMARA HOLDING
|
2,79
|
2,20
|
236.447.051,11 |
14:24 |
|
MARTI MARTI OTEL
|
1,80
|
-9,09
|
288.398.863,83 |
14:25 |
|
MAVI MAVI GIYIM
|
41,54
|
-2,81
|
116.824.033,48 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
202,00
|
-1,70
|
836.096.701,30 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-1,65
|
9.499.737,52 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
1.456.151,46 |
13:55 |
|
MEGMT MEGA METAL
|
85,15
|
-2,35
|
201.613.744,00 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-0,74
|
25.529.750,63 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50
|
4,65
|
9.438.543,98 |
14:24 |
|
MERCN MERCAN KIMYA
|
22,08
|
-0,99
|
38.110.841,26 |
14:24 |
|
MERIT MERIT TURIZM
|
16,08
|
-0,74
|
26.317.494,13 |
14:24 |
|
MERKO MERKO GIDA
|
2,15
|
-4,44
|
232.051.500,71 |
14:25 |
|
METRO METRO HOLDING
|
7,08
|
3,81
|
95.488.278,15 |
14:25 |
|
MEYSU MEYSU GIDA
|
19,47
|
-2,65
|
348.259.476,86 |
14:25 |
|
MGROS MIGROS TICARET
|
671,00
|
-1,68
|
490.766.534,50 |
14:25 |
|
MHRGY MHR GMYO
|
4,25
|
-0,93
|
28.853.829,96 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
46,14
|
-2,25
|
812.675.249,30 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
2.329.744,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,91
|
-1,33
|
29.274.982,84 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,98
|
-1,16
|
4.966.688,35 |
14:19 |
|
MOBTL MOBILTEL ILETISIM
|
14,37
|
-1,64
|
24.502.990,26 |
14:24 |
|
MOGAN MOGAN ENERJI
|
14,07
|
-5,25
|
218.227.533,33 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
43,64
|
-0,05
|
299.736.764,40 |
14:25 |
|
MPARK MLP SAGLIK
|
464,25
|
-4,33
|
199.064.849,50 |
14:25 |
|
MRGYO MARTI GMYO
|
1,63
|
-1,81
|
62.988.848,27 |
14:25 |
|
MRSHL MARSHALL
|
1.507,00
|
-0,99
|
21.678.517,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-2,41
|
9.970.571,56 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
-0,76
|
25.420.279,82 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-1,00
|
2.031.309,92 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-2,21
|
1.330.480,25 |
14:24 |
|
NATEN NATUREL ENERJI
|
7,08
|
-0,98
|
63.826.326,90 |
14:24 |
|
NETAS NETAS TELEKOM.
|
66,75
|
-3,54
|
22.529.755,20 |
14:22 |
|
NETCD NETCAD YAZILIM
|
169,40
|
-2,36
|
1.321.563.636,20 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,20
|
-1,59
|
76.845.095,18 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,77
|
-3,62
|
35.510.306,21 |
14:25 |
|
NTHOL NET HOLDING
|
38,76
|
-0,77
|
22.200.879,30 |
14:24 |
|
NUGYO NUROL GMYO
|
9,28
|
-1,80
|
6.704.436,90 |
14:25 |
|
NUHCM NUH CIMENTO
|
229,40
|
-1,21
|
14.121.876,20 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-0,23
|
261.267.648,79 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
38,40
|
1,59
|
31.117.093,26 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
-4,31
|
271.246.665,13 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.237,00
|
-1,04
|
7.736.398.153,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
57,75
|
0,17
|
36.014.436,00 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
354,00
|
-0,63
|
133.411.228,00 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,35
|
3,43
|
331.927.631,25 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,64
|
-1,69
|
9.216.243,26 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,85
|
-5,68
|
131.946.875,10 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,00
|
1.572.530,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
0,38
|
28.030.123,75 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,44
|
13.643.080,85 |
14:20 |
|
OTKAR OTOKAR
|
361,75
|
-1,23
|
79.465.970,25 |
14:25 |
|
OTTO OTTO HOLDING
|
292,75
|
-1,76
|
19.568.768,25 |
14:20 |
|
OYAKC OYAK CIMENTO
|
21,88
|
-2,50
|
122.756.815,06 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-0,96
|
4.584.792,60 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-0,12
|
3.112.398,86 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,86
|
-4,12
|
8.422.717,29 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
106.852.897,00 |
14:23 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-3,10
|
8.960.965,61 |
14:24 |
|
OZKGY OZAK GMYO
|
12,90
|
-3,08
|
26.162.856,38 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
35,44
|
9,99
|
45.290.262,54 |
14:24 |
|
OZSUB OZSU BALIK
|
29,00
|
-1,69
|
31.430.004,82 |
14:24 |
|
OZYSR OZYASAR TEL
|
12,43
|
-2,51
|
35.388.549,05 |
14:25 |
|
PAGYO PANORA GMYO
|
129,00
|
-3,66
|
60.625.716,10 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
464.302.405,72 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
-2,06
|
19.521.791,70 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
0,73
|
92.290.535,20 |
14:25 |
|
PARSN PARSAN
|
85,90
|
-2,39
|
19.321.419,15 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,90
|
0,89
|
293.521.103,85 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,68
|
-1,13
|
304.370.476,24 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
32,34
|
-3,06
|
29.470.745,50 |
14:23 |
|
PEKGY PEKER GMYO
|
14,24
|
0,99
|
1.630.262.390,75 |
14:25 |
|
PENGD PENGUEN GIDA
|
14,72
|
-1,21
|
54.488.422,97 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,03
|
0,38
|
57.162.141,23 |
14:24 |
|
PETKM PETKIM
|
25,62
|
-1,46
|
769.123.804,24 |
14:25 |
|
PETUN PINAR ET VE UN
|
14,88
|
0,00
|
57.772.714,77 |
14:25 |
|
PGSUS PEGASUS
|
173,10
|
-1,98
|
917.244.409,10 |
14:25 |
|
PINSU PINAR SU
|
12,23
|
4,35
|
69.247.102,91 |
14:25 |
|
PKART PLASTIKKART
|
154,70
|
3,13
|
130.758.596,30 |
14:25 |
|
PKENT PETROKENT TURIZM
|
151,20
|
0,67
|
23.591.216,60 |
14:23 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
-0,66
|
43.035.884,12 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,66
|
-0,72
|
24.150.627,96 |
14:24 |
|
PNSUT PINAR SUT
|
15,98
|
3,83
|
175.895.009,40 |
14:25 |
|
POLHO POLISAN HOLDING
|
19,14
|
-0,57
|
47.372.271,45 |
14:23 |
|
POLTK POLITEKNIK METAL
|
5.205,00
|
-2,35
|
24.706.645,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,92
|
0,25
|
23.888.901,63 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,68
|
-4,94
|
146.230.680,50 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,58
|
-3,18
|
16.174.140,43 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
58.224.250,00 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
-1,78
|
4.646.391,40 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-1,51
|
386.172.419,27 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,14
|
-2,95
|
773.571,98 |
13:55 |
|
QNBTR QNB BANK
|
226,70
|
-0,13
|
1.322.861,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
7,10
|
345.106.985,67 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
285,50
|
0,88
|
287.361.258,50 |
14:25 |
|
RAYSG RAY SIGORTA
|
189,30
|
-1,87
|
24.881.276,80 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-2,40
|
55.347.109,77 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,10
|
-3,51
|
503.775.397,90 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-3,01
|
7.184.845,12 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
9,98
|
21.811.541,66 |
14:15 |
|
RTALB RTA LABORATUVARLARI
|
4,36
|
1,87
|
508.843.715,37 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,66
|
-2,26
|
53.065.488,98 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87
|
-4,04
|
50.928.190,42 |
14:25 |
|
RYGYO REYSAS GMYO
|
29,68
|
-3,13
|
21.185.307,96 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
18,07
|
-2,80
|
40.308.264,19 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,10
|
-0,41
|
42.238.838,70 |
14:22 |
|
SAHOL SABANCI HOLDING
|
91,35
|
-1,83
|
1.207.436.861,95 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-2,36
|
6.281.282,41 |
14:20 |
|
SANEL SANEL MUHENDISLIK
|
41,10
|
0,98
|
16.360.362,78 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
9,97
|
138.012.272,76 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,71
|
8.193.525,32 |
14:25 |
|
SARKY SARKUYSAN
|
29,38
|
-5,89
|
398.464.399,40 |
14:25 |
|
SASA SASA POLYESTER
|
2,70
|
-4,59
|
5.896.209.479,63 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,35
|
-5,26
|
76.812.785,95 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,75
|
1,46
|
141.433.515,75 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,95
|
-4,91
|
115.145.238,20 |
14:25 |
|
SEGYO SEKER GMYO
|
4,72
|
-1,87
|
13.271.821,20 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
11,74
|
-1,68
|
1.885.122,07 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
0,00
|
15.165.484,29 |
14:22 |
|
SELEC SELCUK ECZA DEPOSU
|
102,70
|
-4,29
|
61.672.920,30 |
14:25 |
|
SELVA SELVA GIDA
|
2,25
|
-1,75
|
66.502.548,96 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
323.593.771,42 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-2,21
|
11.312.075,65 |
14:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
5.793.850,42 |
14:24 |
|
SISE SISE CAM
|
46,46
|
-3,61
|
1.457.845.757,22 |
14:25 |
|
SKBNK SEKERBANK
|
14,43
|
-2,04
|
228.838.578,25 |
14:24 |
|
SKTAS SOKTAS
|
3,65
|
-1,08
|
26.955.106,55 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,50
|
7,21
|
29.374.615,50 |
14:24 |
|
SKYMD SEKER YATIRIM
|
13,04
|
-2,10
|
14.778.628,71 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
32,64
|
-1,57
|
34.247.917,00 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,06
|
-3,05
|
558.497.711,92 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
17,88
|
-0,11
|
420.920.980,88 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,76
|
-3,59
|
48.938.167,60 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-1,79
|
44.281.119,86 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
0,43
|
694.582,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
-0,10
|
365.578,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,85
|
-1,62
|
37.653.043,33 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
49,58
|
-1,14
|
149.239.486,64 |
14:25 |
|
SONME SONMEZ FILAMENT
|
135,30
|
-0,44
|
1.981.071,20 |
14:14 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,58
|
37.649.181,83 |
14:23 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,56
|
1.545.790,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,24
|
-1,84
|
21.313.109,10 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
0,22
|
245.183.738,50 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
8,04
|
-2,07
|
14.966.242,26 |
14:24 |
|
SVGYO SAVUR GMYO
|
18,18
|
-0,33
|
405.672.403,52 |
14:25 |
|
TABGD TAB GIDA
|
283,50
|
0,89
|
105.625.552,00 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
484,25
|
-5,97
|
107.939.002,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,63
|
2,15
|
899.534.696,98 |
14:25 |
|
TATGD TAT GIDA
|
21,60
|
-1,73
|
45.913.442,28 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
-3,00
|
395.319.080,00 |
14:25 |
|
TBORG T.TUBORG
|
140,30
|
0,21
|
14.325.372,60 |
14:24 |
|
TCELL TURKCELL
|
107,20
|
-2,10
|
771.515.695,30 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
128,10
|
2,73
|
329.010.087,70 |
14:24 |
|
TDGYO TREND GMYO
|
15,50
|
-3,25
|
30.137.054,88 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,90
|
-0,34
|
1.359.418.301,98 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,71
|
-2,64
|
60.106.916,75 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,10
|
-5,13
|
2.680.005.675,20 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,14
|
-0,87
|
37.309.686,20 |
14:24 |
|
TGSAS TGS DIS TICARET
|
190,00
|
5,61
|
435.666.658,80 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-1,17
|
4.439.937.046,25 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
0,80
|
306.278.260,00 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,30
|
-2,74
|
59.745.718,90 |
14:25 |
|
TLMAN TRABZON LIMAN
|
92,35
|
-2,58
|
28.279.304,90 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,50
|
-0,99
|
82.324.462,00 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,20
|
38.420.747,50 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
-1,24
|
35.034.844,24 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
-1,90
|
558.070.490,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,02
|
1,31
|
4.037.038.438,78 |
14:25 |
|
TRCAS TURCAS HOLDING
|
45,70
|
-2,31
|
16.192.371,28 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
89,85
|
-2,71
|
99.558.312,15 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
-3,13
|
350.693.777,45 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.550,00
|
-1,90
|
101.909.815,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
2,94
|
-1,34
|
122.292.076,63 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,50
|
-2,37
|
228.428.717,20 |
14:25 |
|
TSGYO TSKB GMYO
|
6,62
|
-1,93
|
6.440.642,86 |
14:24 |
|
TSKB T.S.K.B.
|
11,78
|
-2,81
|
92.546.759,29 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
252.303.727,49 |
14:24 |
|
TTKOM TURK TELEKOM
|
61,15
|
-0,89
|
389.370.716,80 |
14:25 |
|
TTRAK TURK TRAKTOR
|
456,25
|
-3,44
|
47.264.733,50 |
14:25 |
|
TUCLK TUGCELIK
|
4,25
|
-6,80
|
119.710.889,12 |
14:25 |
|
TUKAS TUKAS
|
2,54
|
-2,31
|
207.710.536,64 |
14:25 |
|
TUPRS TUPRAS
|
255,25
|
-1,26
|
2.505.963.388,75 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-1,30
|
102.279.142,15 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,48
|
-3,04
|
9.236.242,92 |
14:22 |
|
TURSG TURKIYE SIGORTA
|
13,36
|
-2,55
|
471.751.447,62 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,92
|
-6,98
|
395.388.926,58 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.324,00
|
-1,93
|
13.845.752,00 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
27,92
|
-2,79
|
7.840.358,82 |
14:25 |
|
ULKER ULKER BISKUVI
|
120,30
|
-2,20
|
219.221.871,80 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,73
|
27.833.613,79 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
263,25
|
-6,65
|
104.655.446,25 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,34
|
-4,01
|
44.021.087,14 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,65
|
-1,80
|
12.410.539,69 |
14:25 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
68.960.439,15 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
0,13
|
938.581.662,68 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,56
|
-0,55
|
68.185.032,92 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-2,27
|
98.140.824,76 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
76,20
|
-2,31
|
14.160.116,50 |
14:24 |
|
VANGD VANET GIDA
|
92,90
|
0,00
|
7.480.691,40 |
14:24 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
108.309.732,56 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
-1,21
|
10.296.458,26 |
14:24 |
|
VERUS VERUSA HOLDING
|
557,00
|
2,11
|
26.544.786,50 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-1,83
|
22.481.624,43 |
14:25 |
|
VESTL VESTEL
|
27,00
|
-3,57
|
138.302.461,24 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
30,90
|
-1,90
|
6.190.537,56 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,77
|
-2,12
|
22.363.470,16 |
14:24 |
|
VKING VIKING KAGIT
|
26,12
|
-0,46
|
5.900.310,00 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,44
|
21.046.529,71 |
14:23 |
|
VSNMD VISNE MADENCILIK
|
82,75
|
-2,36
|
45.170.823,00 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,63
|
-1,66
|
21.290.642,66 |
14:23 |
|
YATAS YATAS
|
45,96
|
5,03
|
347.818.331,12 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
3,42
|
100.264.990,24 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,11
|
-0,29
|
683.049,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,00
|
-1,81
|
1.003.647.724,85 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
-1,27
|
13.991.837,51 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
226,10
|
-4,96
|
57.141.125,60 |
14:25 |
|
YIGIT YIGIT AKU
|
24,58
|
-1,05
|
66.028.092,62 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
-1,74
|
2.667.804.833,92 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
-0,83
|
46.433.136,78 |
14:24 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
345.235,00 |
13:55 |
|
YUNSA YUNSA
|
9,83
|
-1,11
|
68.829.920,96 |
14:23 |
|
YYAPI YESIL YAPI
|
1,07
|
-3,60
|
2.200.084,95 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,00
|
0,08
|
74.473.779,61 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
10,10
|
1,51
|
42.703.378,29 |
14:25 |
|
ZERGY ZERAY GMYO
|
15,65
|
-2,43
|
868.497.381,01 |
14:25 |
|
ZGYO Z GMYO
|
31,74
|
-1,43
|
144.779.536,48 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-3,42
|
77.820.286,48 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
19,85
|
-4,75
|
31.965.757,36 |
14:25 |
