weather
32°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
32°
Dolar
46,1241 %0.03
Euro
53,4036 %0.34
Sterlin
61,8476 %0.45
Üyelik
reklam
/ Hisse Senedi Fiyatları

ISATR IS BANKASI (A)

Son Güncelleme
18:10
FİYAT
0,00
DEĞİŞİM
0,00%
HACİM(TL)
0,00
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,80 9,98 178.223.576,07 14:52
A1YEN A1 YENILENEBILIR ENERJI 3,69 2,50 204.854.211,90 14:55
AAGYO AGAOGLU GMYO 17,08 -0,23 101.808.866,09 14:55
ACSEL ACIPAYAM SELULOZ 149,40 -4,96 48.082.155,10 14:55
ADEL ADEL KALEMCILIK 33,62 4,15 584.035.016,86 14:55
ADESE ADESE GAYRIMENKUL 1,00 -0,99 49.159.897,14 14:55
ADGYO ADRA GMYO 52,60 -1,87 17.903.856,20 14:51
AEFES ANADOLU EFES 20,50 0,99 427.336.771,52 14:55
AFYON AFYON CIMENTO 12,99 1,09 23.775.628,03 14:55
AGESA AGESA HAYAT EMEKLILIK 247,10 4,17 84.446.080,90 14:54
AGHOL ANADOLU GRUBU HOLDING 32,80 -1,15 53.118.948,62 14:55
AGROT AGROTECH TEKNOLOJI 2,82 -1,40 39.365.409,40 14:55
AGYO ATAKULE GMYO 8,19 -0,12 1.494.342,42 14:52
AHGAZ AHLATCI DOGALGAZ 31,92 -0,25 80.220.760,60 14:55
AHSGY AHES GMYO 19,90 -0,50 16.521.853,62 14:55
AKBNK AKBANK 67,65 1,12 5.487.819.955,80 14:55
AKCNS AKCANSA 210,90 2,98 80.006.148,30 14:55
AKENR AKENERJI 13,74 -4,45 304.458.732,30 14:55
AKFGY AKFEN GMYO 2,83 1,07 43.993.104,08 14:55
AKFIS AKFEN INSAAT 64,20 -1,98 182.228.270,00 14:54
AKFYE AKFEN YEN. ENERJI 27,36 -1,16 785.647.974,78 14:55
AKGRT AKSIGORTA 7,07 -0,42 85.275.571,42 14:55
AKHAN AKHAN UN 31,32 -0,45 125.875.112,58 14:55
AKMGY AKMERKEZ GMYO 259,50 -0,19 5.485.205,50 14:55
AKSA AKSA 11,18 0,00 210.062.093,36 14:55
AKSEN AKSA ENERJI 78,20 -1,20 191.802.053,85 14:55
AKSGY AKIS GMYO 9,25 0,76 32.583.814,08 14:55
AKSUE AKSU ENERJI 37,12 -0,05 44.881.588,48 14:55
AKYHO AKDENIZ YATIRIM HOLDING 2,63 0,38 1.971.539,07 14:51
ALARK ALARKO HOLDING 104,50 3,26 497.443.550,60 14:55
ALBRK ALBARAKA TURK 8,11 -0,49 143.118.134,52 14:54
ALCAR ALARKO CARRIER 742,00 -1,13 9.171.577,00 14:55
ALCTL ALCATEL LUCENT TELETAS 148,60 -4,13 70.839.964,00 14:55
ALFAS ALFA SOLAR ENERJI 64,35 5,23 894.861.480,35 14:55
ALGYO ALARKO GMYO 7,10 2,60 204.332.927,46 14:55
ALKA ALKIM KAGIT 9,94 -0,70 17.057.405,03 14:55
ALKIM ALKIM KIMYA 16,74 -0,65 24.436.594,60 14:55
ALKLC ALTINKILIC GIDA VE SUT 332,75 2,07 245.015.873,25 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,96 -0,71 385.180.385,78 14:55
ALTNY ALTINAY SAVUNMA 16,30 -0,61 84.503.208,28 14:55
ALVES ALVES KABLO 2,84 4,41 167.972.156,52 14:55
ANELE ANEL ELEKTRIK 88,95 -1,60 32.123.265,40 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 -1,94 70.354.255,01 14:55
ANHYT ANADOLU HAYAT EMEK. 102,60 0,59 40.002.720,10 14:55
ANSGR ANADOLU SIGORTA 27,24 0,07 36.347.697,36 14:55
ARASE DOGU ARAS ENERJI 117,60 1,82 48.610.000,60 14:55
ARCLK ARCELIK 103,60 0,39 75.429.722,80 14:55
ARDYZ ARD BILISIM TEKNOLOJILERI 63,70 -1,01 259.405.258,05 14:55
ARENA ARENA BILGISAYAR 27,74 -0,93 26.544.668,82 14:55
ARFYE ARF BIO YENILENEBILIR ENERJI 29,96 -4,83 142.663.871,06 14:55
ARMGD ARMADA GIDA 125,00 -0,71 59.963.621,10 14:52
ARSAN ARSAN HOLDING 3,35 -2,05 34.521.375,84 14:55
ARTMS ARTEMIS HALI 42,08 -2,68 39.394.745,48 14:55
ARZUM ARZUM EV ALETLERI 2,23 -0,89 15.946.749,69 14:55
ASELS ASELSAN 363,00 -1,36 3.897.830.476,00 14:55
ASGYO ASCE GMYO 11,56 -1,11 25.132.912,51 14:55
ASTOR ASTOR ENERJI 314,50 2,11 6.251.092.471,75 14:55
ASUZU ANADOLU ISUZU 62,85 -1,87 23.687.739,05 14:55
ATAGY ATA GMYO 12,59 -1,02 1.246.460,32 14:54
ATAKP ATAKEY PATATES 57,70 -1,95 22.843.997,80 14:55
ATATP ATP YAZILIM 248,20 -1,90 707.488.698,60 14:55
ATATR ATA TURIZM 17,70 1,37 754.085.942,11 14:55
ATEKS AKIN TEKSTIL 92,20 -0,05 909.829,60 13:55
ATLAS ATLAS YAT. ORT. 7,91 1,28 3.965.135,04 14:54
ATSYH ATLANTIS YATIRIM HOLDING 79,10 -5,10 5.206.870,40 13:55
AVGYO AVRASYA GMYO 14,78 0,96 46.189.770,08 14:55
AVHOL AVRUPA YATIRIM HOLDING 49,90 1,84 213.463.329,33 14:55
AVOD A.V.O.D GIDA VE TARIM 4,38 -0,68 25.424.545,66 14:55
AVPGY AVRUPAKENT GMYO 58,90 -0,17 22.898.117,15 14:55
AVTUR AVRASYA PETROL VE TUR. 17,95 0,11 5.820.987,83 14:55
AYCES ALTINYUNUS CESME 685,00 9,95 371.672.536,50 14:55
AYDEM AYDEM ENERJI 26,32 0,77 41.782.529,26 14:55
AYEN AYEN ENERJI 39,26 9,97 86.865.688,78 14:55
AYES AYES CELIK HASIR VE CIT 32,96 -3,06 2.400.721,70 13:55
AYGAZ AYGAZ 232,00 -0,26 52.458.874,30 14:55
AZTEK AZTEK TEKNOLOJI 5,19 -0,19 60.445.705,73 14:55
BAGFS BAGFAS 27,60 0,73 47.476.853,06 14:55
BAHKM BAHADIR KIMYA 113,60 -2,91 26.794.169,70 14:55
BAKAB BAK AMBALAJ 47,62 0,89 42.111.314,18 14:55
BALAT BALATACILAR BALATACILIK 66,60 -3,34 1.826.199,30 13:55
BALSU BALSU GIDA 13,89 -0,86 41.436.859,24 14:55
BANVT BANVIT 155,00 -0,19 20.171.731,20 14:54
BARMA BAREM AMBALAJ 65,80 -1,35 294.957.820,40 14:55
BASCM BASTAS BASKENT CIMENTO 16,98 2,60 1.164.865,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,04 0,62 6.795.242,90 14:53
BAYRK BAYRAK TABAN SANAYI 5,29 3,32 96.662.398,59 14:55
BEGYO BATI EGE GMYO 4,11 -0,96 16.537.104,26 14:55
BERA BERA HOLDING 16,60 -0,30 75.825.766,05 14:55
BESLR BESLER GIDA 13,98 0,58 22.875.667,88 14:53
BESTE BEST BRANDS ENERJI 39,62 -1,15 1.650.261.290,88 14:55
BEYAZ BEYAZ FILO 27,78 -0,57 11.981.731,58 14:55
BFREN BOSCH FREN SISTEMLERI 139,20 -1,00 18.019.735,00 14:55
BIENY BIEN YAPI URUNLERI 22,94 -1,80 69.371.455,00 14:55
BIGCH BUYUK SEFLER BIGCHEFS 6,97 1,60 25.855.728,77 14:55
BIGEN BIRLESIM GRUP ENERJI 54,85 -8,20 296.626.391,20 14:55
BIGTK BIG MEDYA TEKNOLOJI 215,50 -0,83 44.396.136,00 14:55
BIMAS BIM MAGAZALAR 385,00 2,05 2.098.590.648,75 14:55
BINBN BIN ULASIM TEKNOLOJILERI 174,50 -0,63 20.390.350,40 14:55
BINHO 1000 YATIRIMLAR HOL. 8,92 -2,09 100.452.574,44 14:55
BIOEN BIOTREND CEVRE VE ENERJI 17,77 0,28 111.228.850,66 14:55
BIZIM BIZIM MAGAZALARI 27,42 0,37 4.564.244,70 14:55
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 68.564.137,30 14:55
BLCYT BILICI YATIRIM 27,80 -6,90 268.222.514,98 14:55
BLUME BLUME METAL KIMYA 31,22 -3,88 100.164.040,04 14:55
BMSCH BMS CELIK HASIR 16,24 -0,67 8.816.253,05 14:54
BMSTL BMS BIRLESIK METAL 85,70 0,82 52.107.380,50 14:55
BNTAS BANTAS AMBALAJ 6,87 -0,58 13.025.201,78 14:53
BOBET BOGAZICI BETON SANAYI 18,81 -0,90 38.692.869,23 14:54
BORLS BORLEASE OTOMOTIV 5,72 -4,51 120.989.365,62 14:55
BORSK BOR SEKER 6,11 -0,49 45.292.223,46 14:55
BOSSA BOSSA 6,52 -0,46 5.467.517,11 14:55
BRISA BRISA 92,60 0,27 3.749.463,35 14:51
BRKO BIRKO MENSUCAT 11,13 0,00 935.643,45 13:55
BRKSN BERKOSAN YALITIM 8,31 -0,36 4.868.950,93 14:52
BRKVY BIRIKIM VARLIK YONETIM 91,85 -1,45 16.927.417,60 14:54
BRLSM BIRLESIM MUHENDISLIK 24,46 4,09 631.117.209,76 14:55
BRMEN BIRLIK MENSUCAT 11,00 0,00 814.673,30 13:55
BRSAN BORUSAN BORU SANAYI 623,00 -3,34 1.152.873.353,50 14:55
BRYAT BORUSAN YAT. PAZ. 1.997,00 -1,43 58.026.797,00 14:55
BSOKE BATISOKE CIMENTO 33,74 -3,60 57.786.087,98 14:55
BTCIM BATI CIMENTO 5,98 -1,32 67.058.478,67 14:55
BUCIM BURSA CIMENTO 6,03 -0,33 30.342.728,22 14:54
BULGS BULLS GSYO 40,70 -0,78 50.476.096,64 14:55
BURCE BURCELIK 45,66 -2,69 70.963.855,28 14:55
BURVA BURCELIK VANA 1.100,00 0,00 14.172.616,00 14:54
BVSAN BULBULOGLU VINC 119,60 -1,73 37.951.372,90 14:55
BYDNR BAYDONER RESTORANLARI 41,38 -0,29 18.292.647,90 14:51
CANTE CAN2 TERMIK 1,52 0,00 231.789.393,86 14:55
CASA CASA EMTIA PETROL 80,95 1,19 2.736.433,80 13:55
CATES CATES ELEKTRIK 41,60 2,72 47.874.021,78 14:55
CCOLA COCA COLA ICECEK 78,75 -1,44 312.348.461,15 14:55
CELHA CELIK HALAT 19,20 3,78 171.290.526,58 14:55
CEMAS CEMAS DOKUM 4,72 -0,21 38.995.240,28 14:55
CEMTS CEMTAS 10,15 0,10 10.078.329,37 14:55
CEMZY CEM ZEYTIN 13,31 0,08 78.099.048,14 14:55
CEOEM CEO EVENT MEDYA 27,16 -2,23 37.957.088,64 14:55
CGCAM CAGDAS CAM 47,82 -2,65 462.058.747,70 14:55
CIMSA CIMSA 50,05 0,95 152.150.689,82 14:55
CLEBI CELEBI 1.636,00 -0,18 26.448.017,00 14:55
CMBTN CIMBETON 1.563,00 -0,89 7.666.604,00 14:54
CMENT CIMENTAS 296,50 1,11 876.157,50 13:55
CONSE CONSUS ENERJI 2,90 -1,36 20.657.543,96 14:54
COSMO COSMOS YAT. HOLDING 162,50 -1,40 4.772.319,60 14:55
CRDFA CREDITWEST FAKTORING 38,06 2,98 43.439.395,78 14:55
CRFSA CARREFOURSA 152,40 5,10 299.393.399,80 14:55
CUSAN CUHADAROGLU METAL 26,26 -5,40 48.283.633,34 14:55
CVKMD CVK MADEN 42,82 -1,20 438.044.435,26 14:55
CWENE CW ENERJI 38,00 -1,55 323.779.375,84 14:55
DAGI DAGI GIYIM 7,07 -0,70 25.713.000,96 14:54
DAPGM DAP GAYRIMENKUL 11,06 0,55 2.890.722.255,76 14:55
DARDL DARDANEL 2,18 -2,24 23.268.774,00 14:54
DCTTR DCT TRADING DIS TICARET 12,44 -0,16 102.801.038,21 14:55
DENGE DENGE HOLDING 2,19 -3,95 24.664.818,80 14:55
DERHL DERLUKS YATIRIM HOLDING 13,39 -2,05 60.468.049,92 14:55
DERIM DERIMOD 42,78 9,97 68.911.023,62 14:50
DESA DESA DERI 12,25 -0,08 7.658.222,11 14:55
DESPC DESPEC BILGISAYAR 44,34 -3,36 25.403.600,88 14:55
DEVA DEVA HOLDING 64,80 0,39 11.862.379,55 14:55
DGATE DATAGATE BILGISAYAR 128,30 0,23 19.278.962,10 14:55
DGGYO DOGUS GMYO 31,68 -0,44 3.553.640,10 14:50
DGNMO DOGANLAR MOBILYA 9,25 2,44 31.538.460,56 14:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,90 1,81 3.309.994,26 13:55
DITAS DITAS BDY 47,70 6,33 231.819.559,94 14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,00 20.144.292,52 14:55
DMRGD DMR UNLU MAMULLER 10,53 -3,04 198.287.867,56 14:55
DMSAS DEMISAS DOKUM 8,69 -0,34 5.784.891,05 14:55
DNISI DINAMIK ISI MAKINA YALITIM 18,90 -0,89 7.672.664,51 14:55
DOAS DOGUS OTOMOTIV 181,40 -0,44 125.652.318,60 14:55
DOCO DO-CO 9.640,00 -0,05 23.770.920,00 14:53
DOFER DOFER YAPI MALZEMELERI 34,10 0,41 18.338.534,92 14:54
DOFRB DOF ROBOTIK 173,60 2,54 968.093.088,80 14:55
DOGUB DOGUSAN 101,60 -0,39 15.451.175,45 14:55
DOHOL DOGAN HOLDING 21,74 -1,00 114.488.727,90 14:55
DOKTA DOKTAS DOKUMCULUK 27,10 -3,21 21.400.285,80 14:55
DSTKF DESTEK FINANS FAKTORING 2.530,00 2,43 639.221.182,50 14:55
DUNYH DUNYA HOLDING 113,00 -2,33 62.977.098,40 14:54
DURDO DURAN DOGAN BASIM 5,48 -0,72 3.358.497,58 14:55
DURKN DURUKAN SEKERLEME 20,32 -1,93 43.446.394,08 14:54
DYOBY DYO BOYA 15,56 -4,25 92.167.103,10 14:55
DZGYO DENIZ GMYO 8,60 -0,58 11.585.406,87 14:55
EBEBK EBEBEK MAGAZACILIK 83,85 0,18 29.472.995,45 14:55
ECILC ECZACIBASI ILAC 85,85 1,72 261.816.576,10 14:55
ECOGR ECOGREEN ENERJI 37,70 1,34 129.277.902,06 14:55
ECZYT ECZACIBASI YATIRIM 350,00 0,00 85.647.928,25 14:55
EDATA E-DATA TEKNOLOJI 16,28 4,76 141.736.126,89 14:55
EDIP EDIP GAYRIMENKUL 36,68 -0,76 8.012.945,10 14:55
EFOR EFOR YATIRIM 12,88 4,12 692.098.617,94 14:55
EGEEN EGE ENDUSTRI 5.815,00 -0,56 95.191.897,50 14:53
EGEGY EGEYAPI AVRUPA GMYO 28,40 0,14 49.184.212,00 14:55
EGEPO NASMED EGEPOL 19,14 -1,85 13.325.518,23 14:53
EGGUB EGE GUBRE 114,40 5,05 528.488.613,50 14:55
EGPRO EGE PROFIL 38,38 -1,13 18.139.444,72 14:55
EGSER EGE SERAMIK 3,25 -4,41 9.288.980,30 14:48
EKDMR EKINCILER DEMIR CELIK 59,15 5,34 2.016.054.776,20 14:55
EKGYO EMLAK KONUT GMYO 19,39 -0,21 834.490.113,60 14:55
EKIZ EKIZ KIMYA 80,10 -7,77 7.959.703,70 13:55
EKOS EKOS TEKNOLOJI 7,79 -4,18 128.073.430,06 14:55
EKSUN EKSUN GIDA 6,95 -3,61 33.667.551,40 14:55
ELITE ELITE NATUREL ORGANIK GIDA 38,10 -2,51 60.913.961,34 14:55
EMKEL EMEK ELEKTRIK 22,52 0,99 170.802.272,10 14:55
EMNIS EMINIS AMBALAJ 165,60 -0,48 710.092,80 13:55
EMPAE EMPA ELEKTRONIK 144,10 10,00 487.963.880,40 14:55
ENDAE ENDA ENERJI HOLDING 19,70 -0,76 655.928.106,66 14:48
ENERY ENERYA ENERJI 8,72 -1,25 56.929.011,16 14:54
ENJSA ENERJISA ENERJI 105,60 -1,31 114.927.824,60 14:55
ENKAI ENKA INSAAT 96,75 1,90 610.050.327,70 14:55
ENPRA ENPARA BANK 71,55 -1,45 2.688.088,65 13:55
ENSRI ENSARI SINAI YATIRIMLAR 12,33 -6,02 989.261.940,83 14:55
ENTRA IC ENTERRA YEN. ENERJI 4,86 0,41 81.501.139,40 14:55
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,73 1,39 8.358.381,93 14:54
EPLAS EGEPLAST 5,97 -0,33 22.071.153,74 14:55
ERBOS ERBOSAN 190,00 -0,26 4.680.572,80 14:55
ERCB ERCIYAS CELIK BORU 60,50 -4,27 67.272.945,05 14:55
EREGL EREGLI DEMIR CELIK 39,06 0,10 2.184.664.990,76 14:55
ERSU ERSU GIDA 27,00 3,37 9.096.456,44 14:54
ESCAR ESCAR FILO 48,16 -3,10 50.398.253,90 14:55
ESCOM ESCORT TEKNOLOJI 5,06 -0,78 74.028.239,61 14:55
ESEN ESENBOGA ELEKTRIK 3,86 -1,03 112.362.596,95 14:55
ETILR ETILER GIDA 5,34 -1,84 21.952.380,22 14:55
ETYAT EURO TREND YAT. ORT. 11,77 -0,17 9.375.525,33 14:54
EUHOL EURO YATIRIM HOLDING 11,18 0,18 7.681.940,06 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,42 0,53 19.902.653,69 14:54
EUPWR EUROPOWER ENERJI 85,35 -1,84 1.896.752.936,00 14:55
EUREN EUROPEN ENDUSTRI 4,69 -0,21 116.396.432,93 14:55
EUYO EURO YAT. ORT. 7,02 1,59 4.314.628,18 14:55
EYGYO EYG GMYO 2,49 -0,80 15.630.698,83 14:54
FADE FADE GIDA 16,73 1,76 45.893.092,33 14:55
FENER FENERBAHCE FUTBOL 3,48 -3,06 854.098.968,28 14:55
FLAP FLAP KONGRE TOPLANTI HIZ. 14,45 -0,14 16.372.408,46 14:53
FMIZP F-M IZMIT PISTON 306,25 1,24 15.038.478,50 14:55
FONET FONET BILGI TEKNOLOJILERI 5,43 -0,37 91.359.155,06 14:55
FORMT FORMET METAL VE CAM 2,21 -1,34 37.942.931,95 14:55
FORTE FORTE BILGI ILETISIM 93,65 -0,58 69.225.820,10 14:55
FRIGO FRIGO PAK GIDA 3,12 -2,50 66.228.321,39 14:55
FRMPL FORMUL PLASTIK VE METAL 39,98 -1,04 125.057.315,36 14:55
FROTO FORD OTOSAN 86,80 -0,34 1.206.891.055,10 14:55
FZLGY FUZUL GMYO 14,53 -4,41 179.308.820,74 14:55
GARAN GARANTI BANKASI 130,30 0,77 2.120.115.352,30 14:55
GARFA GARANTI FAKTORING 31,76 -1,24 18.024.767,66 14:55
GATEG GATE GROUP TEKNOLOJI 300,00 -0,99 4.040.700,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,40 2,92 176.765.977,57 14:55
GEDZA GEDIZ AMBALAJ 33,12 -4,61 98.520.885,44 14:55
GENIL GEN ILAC 8,44 -0,94 151.621.823,28 14:55
GENKM GENTAS KIMYA 17,85 3,18 812.167.812,60 14:55
GENTS GENTAS 6,87 -1,86 38.547.663,78 14:55
GEREL GERSAN ELEKTRIK 41,58 5,91 420.808.728,04 14:55
GESAN GIRISIM ELEKTRIK SANAYI 81,20 2,46 1.237.408.744,80 14:55
GIPTA GIPTA OFIS KIRTASIYE 72,05 -1,17 81.756.995,05 14:55
GLBMD GLOBAL MEN. DEG. 12,40 0,81 3.496.574,85 14:50
GLCVY GELECEK VARLIK YONETIMI 58,70 -0,34 24.126.195,35 14:55
GLRMK GULERMAK AGIR SANAYI 175,00 -1,85 384.788.715,80 14:55
GLRYH GULER YAT. HOLDING 3,34 1,52 28.876.191,98 14:55
GLYHO GLOBAL YAT. HOLDING 15,91 1,02 59.875.459,78 14:55
GMTAS GIMAT MAGAZACILIK 48,92 -3,61 166.514.636,02 14:55
GOKNR GOKNUR GIDA 23,58 -1,42 52.194.821,14 14:55
GOLTS GOLTAS CIMENTO 329,75 -1,12 22.820.428,00 14:55
GOODY GOOD-YEAR 16,05 1,26 14.875.973,23 14:54
GOZDE GOZDE GIRISIM 20,56 1,18 26.192.957,36 14:55
GRNYO GARANTI YAT. ORT. 19,64 -3,06 9.470.904,72 14:52
GRSEL GUR-SEL TURIZM TASIMACILIK 311,00 -0,16 72.031.414,75 14:55
GRTHO GRAINTURK HOLDING 208,00 -1,00 78.758.913,80 14:55
GSDDE GSD DENIZCILIK 15,01 9,96 97.829.131,69 14:54
GSDHO GSD HOLDING 6,53 9,93 176.223.335,59 14:55
GSRAY GALATASARAY SPORTIF 1,09 0,00 46.178.854,86 14:55
GUBRF GUBRE FABRIK. 487,00 -2,70 719.219.726,75 14:55
GUNDG GUNDOGDU GIDA 1.347,00 -3,65 538.371.164,00 14:55
GWIND GALATA WIND ENERJI 27,82 5,06 377.064.286,02 14:55
GZNMI GEZINOMI SEYAHAT 65,25 -1,21 101.604.113,00 14:55
HALKB T. HALK BANKASI 47,54 4,03 2.787.799.520,26 14:55
HATEK HATAY TEKSTIL 16,73 -0,65 14.166.192,57 14:55
HATSN HATSAN GEMI 61,65 -2,14 318.710.527,95 14:55
HDFGS HEDEF GIRISIM 2,60 -1,52 56.645.309,54 14:55
HEDEF HEDEF HOLDING 105,80 -4,86 157.868.819,00 14:55
HEKTS HEKTAS 3,94 -7,08 1.997.935.917,19 14:55
HKTM HIDROPAR HAREKET KONTROL 14,56 -0,34 62.847.074,27 14:55
HLGYO HALK GMYO 6,20 -0,16 73.346.218,94 14:55
HOROZ HOROZ LOJISTIK 63,95 -5,54 66.280.689,10 14:55
HRKET HAREKET PROJE TASIMACILIGI 131,40 9,96 545.529.687,80 14:55
HTTBT HITIT BILGISAYAR 41,00 -0,05 14.110.798,54 14:55
HUBVC HUB GIRISIM 3,24 -3,28 4.715.735,16 14:54
HUNER HUN YENILENEBILIR ENERJI 3,95 -2,23 171.236.206,90 14:55
HURGZ HURRIYET GZT. 6,90 -4,96 69.170.294,50 14:55
ICBCT ICBC TURKEY BANK 20,88 -0,67 82.659.228,66 14:54
ICUGS ICU GIRISIM 6,04 9,03 92.226.275,69 14:55
IDGYO IDEALIST GMYO 5,24 -1,13 11.056.681,83 14:53
IEYHO ISIKLAR ENERJI YAPI HOL. 121,80 2,53 404.969.392,50 14:55
IHAAS IHLAS HABER AJANSI 87,30 -7,18 423.196.009,75 14:55
IHEVA IHLAS EV ALETLERI 2,12 -1,40 2.591.211,87 14:49
IHGZT IHLAS GAZETECILIK 1,38 -2,13 33.546.435,10 14:55
IHLAS IHLAS HOLDING 1,36 -6,21 317.974.597,06 14:55
IHLASR IHLAS HOLDING - RHKP 0,37 -17,78 99.696.245,39 14:55
IHLGM IHLAS GAYRIMENKUL 1,87 -3,61 31.794.929,61 14:55
IHYAY IHLAS YAYIN HOLDING 1,66 -2,35 4.108.761,65 14:55
IMASM IMAS MAKINA 3,12 -2,50 53.265.494,27 14:55
INDES INDEKS BILGISAYAR 11,89 -1,41 44.070.889,48 14:55
INFO INFO YATIRIM 3,71 1,37 146.663.139,73 14:55
INGRM INGRAM BILISIM 442,50 0,63 11.885.406,50 14:55
INTEK INNOSA TEKNOLOJI 239,00 0,42 888.506,10 13:55
INTEM INTEMA 269,00 -0,19 7.132.515,00 14:55
INVEO INVEO YATIRIM HOLDING 8,06 -0,98 50.581.708,64 14:55
INVES INVESTCO HOLDING 643,00 0,94 14.777.717,00 14:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 75,80 0,40 987.901,40 13:55
ISBTR IS BANKASI (B) 399.997,50 0,00 1.599.990,00 13:55
ISCTR IS BANKASI (C) 13,92 0,65 3.887.306.953,12 14:55
ISDMR ISKENDERUN DEMIR CELIK 62,80 1,87 209.818.896,15 14:55
ISFIN IS FIN.KIR. 19,65 0,77 19.088.042,31 14:55
ISGSY IS GIRISIM 106,00 -1,40 32.280.629,30 14:55
ISGYO IS GMYO 20,22 -1,37 16.179.936,04 14:55
ISKPL ISIK PLASTIK 12,33 -9,93 2.785.739.304,68 14:55
ISKUR IS BANKASI (KUR.) 2.915.000,00 10,00 8.715.000,00 13:55
ISMEN IS Y. MEN. DEG. 36,14 -3,21 397.578.110,34 14:55
ISSEN ISBIR SENTETIK DOKUMA 8,15 -3,89 19.679.378,32 14:55
ISYAT IS YAT. ORT. 7,95 -0,75 6.721.162,43 14:54
IZENR IZDEMIR ENERJI 10,23 2,30 420.928.258,15 14:55
IZFAS IZMIR FIRCA 65,45 -3,54 249.315.533,75 14:55
IZINV IZ YATIRIM HOLDING 63,95 -0,39 10.402.677,20 14:52
IZMDC IZMIR DEMIR CELIK 8,00 -2,91 55.670.949,79 14:55
JANTS JANTSA JANT SANAYI 16,99 -0,35 20.728.450,71 14:55
KAPLM KAPLAMIN 555,00 -3,31 35.812.489,50 14:55
KAREL KAREL ELEKTRONIK 11,04 -4,08 178.596.360,26 14:55
KARSN KARSAN OTOMOTIV 12,63 -2,09 81.125.649,57 14:55
KARTN KARTONSAN 133,90 0,15 56.375.330,20 14:54
KATMR KATMERCILER EKIPMAN 2,75 -1,08 75.823.276,95 14:55
KAYSE KAYSERI SEKER FABRIKASI 4,56 -0,87 27.697.911,28 14:55
KBORU KUZEY BORU 24,02 1,26 162.692.031,06 14:55
KCAER KOCAER CELIK 14,56 -3,38 560.355.171,94 14:55
KCHOL KOC HOLDING 188,40 -1,31 1.749.769.653,00 14:55
KENT KENT GIDA 394,00 0,32 858.132,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,04 3,25 2.713.023,38 13:55
KFEIN KAFEIN YAZILIM 10,68 -3,17 112.137.404,50 14:55
KGYO KORAY GMYO 12,64 1,12 265.923.939,04 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,79 0,96 13.857.155,37 14:54
KLGYO KILER GMYO 4,88 -1,01 27.084.921,91 14:55
KLKIM KALEKIM KIMYEVI MADDELER 30,46 -0,46 37.874.175,68 14:55
KLMSN KLIMASAN KLIMA 33,60 0,30 12.537.689,90 14:55
KLNMA T. KALKINMA BANK. 9,30 -1,06 423.778,50 13:55
KLRHO KILER HOLDING 102,30 -1,16 337.026.980,20 14:55
KLSER KALESERAMIK 28,00 -2,57 40.594.097,50 14:55
KLSYN KOLEKSIYON MOBILYA 13,57 -0,59 27.856.364,38 14:54
KLYPV KALYON GUNES TEKNOLOJILERI 60,60 -2,02 95.803.023,50 14:55
KMPUR KIMTEKS POLIURETAN 20,56 -3,38 79.260.770,96 14:55
KNFRT KONFRUT TARIM 13,62 -6,78 89.707.562,30 14:55
KOCMT KOC METALURJI 2,50 0,00 24.688.191,87 14:55
KONKA KONYA KAGIT 14,85 -0,27 18.470.725,50 14:52
KONTR KONTROLMATIK TEKNOLOJI 6,64 -4,46 399.568.758,90 14:55
KONYA KONYA CIMENTO 3.805,00 -0,26 13.790.970,00 14:54
KOPOL KOZA POLYESTER 6,15 -0,49 21.555.283,80 14:55
KORDS KORDSA TEKNIK TEKSTIL 77,35 2,65 74.982.305,95 14:55
KOTON KOTON MAGAZACILIK 14,85 -0,07 25.910.841,12 14:55
KRDMA KARDEMIR (A) 39,10 0,72 217.524.732,28 14:55
KRDMB KARDEMIR (B) 113,50 -0,44 346.521.486,60 14:55
KRDMD KARDEMIR (D) 40,08 2,77 2.190.988.434,50 14:55
KRGYO KORFEZ GMYO 2,71 -2,52 18.920.936,67 14:54
KRONT KRON TEKNOLOJI 20,24 0,80 33.987.878,38 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,29 -1,17 11.366.030,25 14:53
KRSTL KRISTAL KOLA 11,31 0,53 32.835.405,46 14:55
KRTEK KARSU TEKSTIL 24,20 -1,14 1.858.330,12 14:55
KRVGD KERVAN GIDA 3,12 -2,19 8.677.645,89 14:54
KSTUR KUSTUR KUSADASI TURIZM 2.870,00 -0,09 1.988.937,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 161,00 1,77 2.563.618.810,00 14:55
KTSKR KUTAHYA SEKER FABRIKASI 95,50 -1,95 43.082.762,35 14:55
KUTPO KUTAHYA PORSELEN 90,15 -0,61 9.946.130,85 14:53
KUVVA KUVVA GIDA 163,00 -1,81 25.755.224,30 14:55
KUYAS KUYAS YATIRIM 73,50 0,68 370.874.365,65 14:55
KZBGY KIZILBUK GYO 2,90 0,00 108.740.851,36 14:55
KZGYO KUZUGRUP GMYO 24,00 0,00 21.071.723,12 14:55
LIDER LDR TURIZM 126,10 0,72 54.855.681,60 14:55
LIDFA LIDER FAKTORING 2,87 -1,37 19.373.284,79 14:53
LILAK LILA KAGIT 35,54 0,57 117.025.206,96 14:55
LINK LINK BILGISAYAR 7,12 0,14 174.594.696,43 14:55
LKMNH LOKMAN HEKIM SAGLIK 15,72 -1,19 8.528.375,37 14:55
LMKDC LIMAK DOGU ANADOLU 29,66 -1,26 67.386.149,30 14:55
LOGO LOGO YAZILIM 145,20 1,26 47.931.867,20 14:55
LRSHO LORAS HOLDING 3,31 -0,60 27.194.546,16 14:54
LUKSK LUKS KADIFE 103,10 -2,74 7.207.918,10 14:54
LXGYO LUXERA GMYO 17,55 0,29 382.681.879,64 14:55
LYDHO LYDIA HOLDING 185,20 -0,64 16.054.487,10 14:54
LYDYE LYDIA YESIL ENERJI 15.312,50 -0,73 9.782.885,00 14:51
MAALT MARMARIS ALTINYUNUS 1.281,00 9,96 170.429.326,00 14:51
MACKO MACKOLIK INTERNET HIZMETLERI 39,90 -0,99 18.495.879,26 14:55
MAGEN MARGUN ENERJI 41,22 -9,96 1.460.624.630,00 14:55
MAKIM MAKIM MAKINE 17,33 -2,04 29.374.037,84 14:55
MAKTK MAKINA TAKIM 13,09 -2,39 23.526.761,12 14:54
MANAS MANAS ENERJI YONETIMI 24,94 -0,24 282.499.933,60 14:55
MARBL TUREKS TURUNC MADENCILIK 13,81 -1,85 33.372.659,08 14:55
MARKA MARKA YATIRIM HOLDING 71,40 0,14 85.088.658,10 14:55
MARMR MARMARA HOLDING 2,50 -0,79 195.257.311,18 14:55
MARTI MARTI OTEL 1,89 -3,08 77.687.944,18 14:55
MAVI MAVI GIYIM 44,66 1,18 201.906.366,44 14:55
MCARD METROPAL KURUMSAL HIZMETLER 195,60 -1,41 449.378.222,70 14:55
MEDTR MEDITERA TIBBI MALZEME 30,32 1,40 27.326.654,28 14:54
MEGAP MEGA POLIETILEN 2,42 -2,81 1.189.353,44 13:55
MEGMT MEGA METAL 81,40 4,23 754.924.108,35 14:55
MEKAG MEKA GLOBAL MAKINE 3,89 -2,02 40.242.230,79 14:55
MEPET METRO PETROL VE TESISLERI 27,16 5,60 20.553.278,48 14:55
MERCN MERCAN KIMYA 23,08 1,14 52.725.890,60 14:55
MERIT MERIT TURIZM 18,14 6,39 153.020.644,64 14:55
MERKO MERKO GIDA 2,33 7,37 591.742.584,17 14:55
METRO METRO HOLDING 9,13 -2,67 60.997.102,22 14:55
MEYSU MEYSU GIDA 17,94 -0,61 432.883.541,29 14:55
MGROS MIGROS TICARET 673,00 1,13 847.232.262,50 14:55
MHRGY MHR GMYO 4,42 -0,67 13.076.783,84 14:55
MIATK MIA TEKNOLOJI 47,76 2,09 977.507.564,68 14:55
MMCAS MMC SAN. VE TIC. YAT. 59,85 -3,39 1.197.175,50 13:55
MNDRS MENDERES TEKSTIL 11,56 -1,87 42.891.527,79 14:55
MNDTR MONDI TURKEY 5,71 -1,04 3.710.828,94 14:55
MOBTL MOBILTEL ILETISIM 16,05 -0,37 29.458.663,51 14:53
MOGAN MOGAN ENERJI 13,72 8,89 494.280.268,88 14:55
MOPAS MOPAS MARKETCILIK 38,52 -10,00 818.575.841,76 14:55
MPARK MLP SAGLIK 448,50 -0,28 163.947.409,00 14:55
MRGYO MARTI GMYO 1,62 -0,61 36.490.001,04 14:54
MRSHL MARSHALL 1.544,00 -0,90 12.128.974,00 14:55
MSGYO MISTRAL GMYO 6,26 -1,26 8.024.348,87 14:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,84 0,30 16.760.050,22 14:54
MTRYO METRO YAT. ORT. 10,10 -2,32 2.424.331,13 14:51
MZHLD MAZHAR ZORLU HOLDING 6,02 -1,15 2.170.451,83 14:55
NATEN NATUREL ENERJI 6,92 -1,00 34.854.555,55 14:55
NETAS NETAS TELEKOM. 71,40 8,59 217.647.970,40 14:55
NETCD NETCAD YAZILIM 187,60 -0,37 731.807.753,20 14:55
NIBAS NIGBAS NIGDE BETON 4,54 -0,66 30.285.624,21 14:54
NTGAZ NATURELGAZ 12,45 -2,35 35.892.367,87 14:55
NTHOL NET HOLDING 40,52 3,53 205.254.431,16 14:55
NUGYO NUROL GMYO 10,97 2,81 75.575.636,78 14:55
NUHCM NUH CIMENTO 216,20 0,32 9.435.327,60 14:55
OBAMS OBA MAKARNACILIK 7,22 -1,10 106.454.005,60 14:55
OBASE OBASE BILGISAYAR 41,94 -2,83 39.565.586,06 14:55
ODAS ODAS ELEKTRIK 7,45 -0,40 437.531.088,89 14:55
ODINE ODINE TEKNOLOJI 1.349,00 -2,60 104.183.918,00 14:55
OFSYM OFIS YEM GIDA 57,20 -0,78 15.846.093,40 14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 0,27 56.840.660,50 14:55
ONRYT ONUR TEKNOLOJI 67,25 -1,68 312.599.091,90 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,62 -3,35 10.460.852,71 14:54
ORGE ORGE ENERJI ELEKTRIK 107,10 -0,93 93.260.154,60 14:55
ORMA ORMA ORMAN MAHSULLERI 209,20 3,56 1.548.449,60 13:55
OSMEN OSMANLI MENKUL 7,42 -0,80 29.962.189,98 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 -2,08 19.792.095,09 14:54
OTKAR OTOKAR 367,25 -0,14 142.616.240,50 14:55
OTTO OTTO HOLDING 202,20 -4,98 45.181.779,20 14:53
OYAKC OYAK CIMENTO 20,82 0,39 201.063.296,06 14:55
OYAYO OYAK YAT. ORT. 49,24 -1,12 2.071.033,00 14:53
OYLUM OYLUM SINAI YATIRIMLAR 8,53 0,35 3.589.646,84 14:53
OYYAT OYAK YATIRIM MENKUL 45,30 -0,79 2.895.453,84 14:54
OZATD OZATA DENIZCILIK 1.472,00 0,20 88.254.776,00 14:55
OZGYO OZDERICI GMYO 2,21 -3,49 60.490.535,80 14:55
OZKGY OZAK GMYO 14,26 1,57 57.477.427,38 14:55
OZRDN OZERDEN AMBALAJ 35,32 7,55 13.913.433,80 14:55
OZSUB OZSU BALIK 29,16 -3,06 33.840.611,70 14:52
OZYSR OZYASAR TEL 12,16 -0,90 29.421.126,81 14:55
PAGYO PANORA GMYO 139,20 5,69 36.249.857,90 14:55
PAHOL PASIFIK HOLDING 1,66 -0,60 207.596.752,83 14:55
PAMEL PAMEL ELEKTRIK 84,40 -1,80 10.396.827,95 14:55
PAPIL PAPILON SAVUNMA 14,83 0,27 65.151.456,40 14:55
PARSN PARSAN 82,80 -1,43 22.834.803,05 14:54
PASEU PASIFIK EURASIA LOJISTIK 111,30 3,34 291.598.931,30 14:55
PATEK PASIFIK TEKNOLOJI 24,00 -1,15 264.263.482,00 14:55
PCILT PC ILETISIM MEDYA 34,22 -0,18 84.517.707,70 14:55
PEKGY PEKER GMYO 11,96 -0,33 609.709.806,80 14:55
PENGD PENGUEN GIDA 13,18 -1,20 34.058.540,85 14:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,20 -1,75 27.152.933,33 14:55
PETKM PETKIM 20,48 -2,38 548.764.986,52 14:55
PETUN PINAR ET VE UN 12,37 -0,64 5.421.764,46 14:54
PGSUS PEGASUS 169,50 -0,29 969.415.929,10 14:55
PINSU PINAR SU 11,48 -0,86 11.310.565,78 14:55
PKART PLASTIKKART 130,80 -4,11 79.149.004,10 14:55
PKENT PETROKENT TURIZM 151,30 0,13 18.710.456,20 14:55
PLTUR PLATFORM TURIZM 22,54 -2,42 41.005.127,34 14:55
PNLSN PANELSAN CATI CEPHE 47,90 -0,29 21.855.646,56 14:55
PNSUT PINAR SUT 12,59 -0,55 14.579.664,61 14:55
POLHO POLISAN HOLDING 20,34 -1,36 30.249.310,84 14:55
POLTK POLITEKNIK METAL 4.957,50 -1,64 21.151.452,50 14:55
PRDGS PARDUS GIRISIM 7,83 -1,39 15.835.282,50 14:53
PRKAB TURK PRYSMIAN KABLO 39,88 -0,30 32.812.028,12 14:55
PRKME PARK ELEK.MADENCILIK 17,58 -1,40 10.960.227,85 14:55
PRZMA PRIZMA PRESS MATBAACILIK 44,22 -0,05 208.492.088,98 14:55
PSDTC PERGAMON DIS TICARET 120,50 -0,25 1.489.190,60 14:54
PSGYO PASIFIK GMYO 3,41 0,00 1.139.628.244,60 14:55
QNBFK QNB FINANSAL KIRALAMA 37,22 0,16 299.232,52 13:55
QNBTR QNB BANK 215,00 -2,27 2.372.804,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,93 -2,72 294.015.481,19 14:55
RALYH RAL YATIRIM HOLDING 223,90 -3,95 1.144.181.714,55 14:55
RAYSG RAY SIGORTA 209,80 4,80 235.892.242,40 14:55
REEDR REEDER TEKNOLOJI 7,30 -1,75 189.259.290,26 14:55
RGYAS RONESANS GAYRIMENKUL YAT. 200,30 2,25 562.025.458,10 14:55
RNPOL RAINBOW POLIKARBONAT 2,76 -4,83 14.945.724,51 14:54
RODRG RODRIGO TEKSTIL 27,10 -2,52 6.746.557,90 14:54
RTALB RTA LABORATUVARLARI 3,38 -2,03 49.133.986,42 14:55
RUBNS RUBENIS TEKSTIL 35,04 4,10 248.447.860,58 14:55
RUZYE RUZY MADENCILIK VE ENERJI 11,18 -0,97 34.000.625,32 14:55
RYGYO REYSAS GMYO 32,70 0,68 26.575.314,26 14:55
RYSAS REYSAS LOJISTIK 25,84 2,13 150.215.288,98 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,30 2,36 66.938.109,28 14:55
SAHOL SABANCI HOLDING 92,15 0,71 1.827.412.744,25 14:55
SAMAT SARAY MATBAACILIK 7,34 3,38 23.002.403,90 14:55
SANEL SANEL MUHENDISLIK 53,50 -5,73 38.312.401,50 14:55
SANFM SANIFOAM ENDUSTRI 10,00 0,00 123.723.157,87 14:55
SANKO SANKO PAZARLAMA 22,14 -0,54 4.724.682,68 14:54
SARKY SARKUYSAN 28,78 -2,24 242.846.119,16 14:55
SASA SASA POLYESTER 2,53 -2,32 4.187.659.869,87 14:55
SAYAS SAY YENILENEBILIR ENERJI 58,10 -3,41 144.244.526,35 14:55
SDTTR SDT UZAY VE SAVUNMA 231,50 -2,32 94.983.458,00 14:55
SEGMN SEGMEN KARDESLER GIDA 56,60 2,44 72.397.807,05 14:54
SEGYO SEKER GMYO 4,97 -2,74 20.585.059,73 14:53
SEKFK SEKER FIN. KIR. 10,24 -1,16 2.020.305,26 14:51
SEKUR SEKURO PLASTIK 9,12 3,17 51.300.980,54 14:55
SELEC SELCUK ECZA DEPOSU 96,60 -5,76 79.650.326,25 14:55
SELVA SELVA GIDA 2,17 -0,46 44.761.539,53 14:55
SERNT SERANIT GRANIT SERAMIK 10,27 3,32 140.030.878,12 14:55
SEYKM SEYITLER KIMYA 4,91 -0,61 9.453.391,51 14:55
SILVR SILVERLINE ENDUSTRI 2,71 -1,45 3.173.866,72 14:53
SISE SISE CAM 45,08 0,13 1.138.331.859,96 14:55
SKBNK SEKERBANK 13,12 1,08 284.688.007,02 14:55
SKTAS SOKTAS 3,34 -1,18 10.201.477,91 14:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 312,00 -1,27 8.975.149,00 14:52
SKYMD SEKER YATIRIM 13,35 -2,41 35.463.722,38 14:55
SMART SMARTIKS YAZILIM 36,06 -4,75 89.139.887,02 14:55
SMRTG SMART GUNES ENERJISI TEK. 11,28 -2,00 301.163.266,79 14:55
SMRVA SUMER VARLIK YONETIM 14,40 -3,49 124.420.234,08 14:55
SNGYO SINPAS GMYO 3,59 0,28 52.612.976,57 14:55
SNICA SANICA ISI SANAYI 4,07 -1,45 13.770.426,67 14:55
SNPAM SONMEZ PAMUKLU 22,30 2,76 606.451,58 13:55
SODSN SODAS SODYUM SANAYII 9,03 -0,88 505.655,89 13:55
SOKE SOKE DEGIRMENCILIK 15,98 -2,26 31.010.783,73 14:55
SOKM SOK MARKETLER TICARET 48,52 0,25 128.204.435,48 14:55
SONME SONMEZ FILAMENT 125,80 -0,08 3.193.901,00 14:49
SRVGY SERVET GMYO 3,03 -0,98 51.638.042,28 14:55
SUMAS SUMAS SUNI TAHTA 420,00 0,06 2.083.540,00 13:55
SUNTK SUN TEKSTIL 31,18 -1,08 10.269.640,88 14:55
SURGY SUR TATIL EVLERI GMYO 74,40 -3,25 219.407.097,45 14:55
SUWEN SUWEN TEKSTIL 7,67 -0,90 8.634.210,73 14:55
SVGYO SAVUR GMYO 19,16 -0,16 426.423.795,93 14:55
TABGD TAB GIDA 284,75 -1,47 118.426.202,00 14:55
TARKM TARKIM BITKI KORUMA 556,00 -2,11 62.043.888,50 14:55
TATEN TATLIPINAR ENERJI URETIM 13,96 -0,99 208.344.039,46 14:55
TATGD TAT GIDA 19,34 -1,18 24.289.557,02 14:55
TAVHL TAV HAVALIMANLARI 254,25 0,10 519.616.545,50 14:55
TBORG T.TUBORG 136,50 0,89 18.566.487,50 14:55
TCELL TURKCELL 108,00 0,56 1.643.964.021,20 14:55
TCKRC KIRAC GALVANIZ 141,80 -3,21 436.810.551,60 14:55
TDGYO TREND GMYO 15,45 3,00 105.591.407,44 14:55
TEHOL TERA YATIRIM TEK. HOL. 30,72 0,07 782.972.872,82 14:55
TEKTU TEK-ART TURIZM 10,77 -0,55 64.998.279,29 14:54
TERA TERA YATIRIM MENKUL DEGERLER 199,70 -3,99 1.806.630.375,40 14:55
TEZOL EUROPAP TEZOL KAGIT 18,88 1,51 79.040.003,81 14:55
TGSAS TGS DIS TICARET 175,10 2,10 92.641.088,40 14:55
THYAO TURK HAVA YOLLARI 297,50 0,08 6.637.036.373,50 14:55
TKFEN TEKFEN HOLDING 146,60 1,81 614.455.912,90 14:55
TKNSA TEKNOSA IC VE DIS TICARET 20,60 -0,48 71.218.648,26 14:55
TLMAN TRABZON LIMAN 102,20 0,79 40.087.842,00 14:55
TMPOL TEMAPOL POLIMER PLASTIK 413,75 9,97 530.821.804,25 14:55
TMSN TUMOSAN MOTOR VE TRAKTOR 93,35 -4,26 120.917.980,90 14:55
TNZTP TAPDI TINAZTEPE 24,42 -2,09 22.489.588,98 14:55
TOASO TOFAS OTO. FAB. 292,75 0,60 430.509.373,25 14:55
TRALT TURK ALTIN ISLETMELERI 45,26 -1,69 2.093.454.709,84 14:55
TRCAS TURCAS HOLDING 43,72 -1,31 11.517.990,30 14:55
TRENJ TR DOGAL ENERJI 87,95 -2,60 78.983.019,05 14:55
TRGYO TORUNLAR GMYO 99,75 1,48 134.011.997,70 14:55
TRHOL TERA FINANSAL YAT. HOL. 1.652,00 -1,67 116.082.474,00 14:54
TRILC TURK ILAC SERUM 1,62 -10,00 9.844.752,96 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,60 -3,64 303.720.800,40 14:55
TSGYO TSKB GMYO 6,68 0,45 5.769.797,45 14:55
TSKB T.S.K.B. 11,71 -0,68 129.285.640,93 14:55
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 61.212.438,27 14:55
TTKOM TURK TELEKOM 63,45 -1,32 1.940.400.256,50 14:55
TTRAK TURK TRAKTOR 442,50 0,06 42.152.877,00 14:52
TUCLK TUGCELIK 4,22 -0,71 24.347.666,87 14:55
TUKAS TUKAS 2,40 1,27 479.658.707,28 14:55
TUPRS TUPRAS 231,50 -3,06 2.249.377.397,90 14:55
TUREX TUREKS TURIZM TASIMACILIK 8,18 -0,97 98.718.054,99 14:55
TURGG TURKER PROJE GAYRIMENKUL 28,86 -1,57 6.404.292,90 14:55
TURSG TURKIYE SIGORTA 12,79 0,08 194.847.399,17 14:55
UCAYM UCAY MUHENDISLIK 36,18 -3,67 528.054.817,32 14:55
UFUK UFUK YATIRIM 1.342,00 -3,24 126.838.724,00 14:54
ULAS ULASLAR TURIZM YAT. 28,74 6,44 20.064.879,42 14:55
ULKER ULKER BISKUVI 115,90 -0,09 295.746.141,20 14:55
ULUFA ULUSAL FAKTORING 3,81 -1,04 33.085.151,45 14:55
ULUSE ULUSOY ELEKTRIK 331,50 -3,91 135.900.565,50 14:55
ULUUN ULUSOY UN SANAYI 8,34 0,36 32.114.383,34 14:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,21 1,15 13.276.985,24 14:55
USAK USAK SERAMIK 1,51 -2,58 48.172.264,80 14:55
VAKBN VAKIFLAR BANKASI 32,82 1,61 1.354.336.411,46 14:55
VAKFA VAKIF FAKTORING 12,15 -0,41 88.073.302,51 14:55
VAKFN VAKIF FIN. KIR. 1,68 0,00 39.485.069,97 14:55
VAKKO VAKKO TEKSTIL 78,10 4,13 71.766.419,00 14:55
VANGD VANET GIDA 83,85 -1,35 7.700.807,80 14:47
VBTYZ VBT YAZILIM 32,34 5,20 238.430.803,10 14:55
VERTU VERUSATURK GIRISIM 39,14 0,57 11.119.700,68 14:54
VERUS VERUSA HOLDING 603,00 0,33 18.093.027,50 14:52
VESBE VESTEL BEYAZ ESYA 6,59 -0,60 11.834.155,89 14:55
VESTL VESTEL 25,40 -0,39 48.323.639,60 14:55
VKFYO VAKIF YAT. ORT. 29,22 -2,92 3.887.174,60 14:52
VKGYO VAKIF GMYO 2,74 -0,36 13.655.638,51 14:54
VKING VIKING KAGIT 26,52 -0,30 8.252.496,88 14:55
VRGYO VERA KONSEPT GMYO 2,20 -2,65 126.788.072,30 14:55
VSNMD VISNE MADENCILIK 86,90 -4,24 95.119.393,65 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,08 -1,65 32.642.977,07 14:55
YATAS YATAS 40,34 0,10 18.355.780,22 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 -5,76 68.803.732,52 14:55
YBTAS YIBITAS INSAAT MALZEME 16,99 1,07 362.957,37 13:55
YEOTK YEO TEKNOLOJI ENERJI 112,90 -3,09 472.152.510,10 14:55
YESIL YESIL YATIRIM HOLDING 1,46 -1,35 10.265.765,28 14:55
YGGYO YENI GIMAT GMYO 216,90 0,23 40.409.383,50 14:52
YIGIT YIGIT AKU 25,20 -3,08 80.844.292,18 14:55
YKBNK YAPI VE KREDI BANK. 35,36 1,20 2.734.360.857,86 14:55
YKSLN YUKSELEN CELIK 3,46 2,06 39.881.925,98 14:54
YONGA YONGA MOBILYA 57,00 -3,39 1.071.736,00 13:55
YUNSA YUNSA 10,12 -0,59 32.826.046,25 14:55
YYAPI YESIL YAPI 0,99 -1,00 3.295.034,89 13:55
YYLGD YAYLA GIDA 11,36 0,35 38.938.149,74 14:55
ZEDUR ZEDUR ENERJI 11,31 0,80 35.952.820,48 14:55
ZERGY ZERAY GMYO 14,74 -5,21 237.052.581,60 14:55
ZGYO Z GMYO 44,40 2,21 354.717.658,78 14:55
ZOREN ZORLU ENERJI 2,99 -0,66 57.272.981,03 14:55
ZRGYO ZIRAAT GMYO 16,82 0,24 45.386.540,13 14:53
Döviz Alış Satış Fark
Amerikan Doları
46,1143
46,1212
0.02
Euro
53,4088
53,4241
0.38
İngiliz Sterlini
61,8602
61,8784
0.5
Avustralya Doları
32,5561
32,5712
0.24
Kanada Doları
33,1235
33,1351
0.25
İsviçre Frankı
57,9678
58,0003
0.32
Çin Yuanı
6,8086
6,8107
0.2
Rus Rublesi
0,6380
0,6418
1.37
İsveç Kronu
4,8999
4,9070
0.32
BAE Dirhemi
12,5521
12,5630
0.03
Bulgar Levası
27,0548
27,3492
-0.67
Japon Yeni
0,2879
0,2885
0.03
Kuveyt Dinarı
148,9304
149,4223
0.12
Katar Riyali
12,2179
13,1231
-0.05
Suudi Riyali
12,2822
12,2861
0.07
Son Güncellenme: 09 Haziran 15:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.466,99
6.473,02
Gram Altın
6.439,44
6.440,35
Ons Altın / USD
4.343,03
4.343,65
Ons Altın / TL
200.265,37
200.341,30
Son Güncellenme: 15:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.893.500
(-0.393%)
Bitcoin
(USDT)
62.750,01
(-0.397%)
Ethereum
(USDT)
1.676,57
(0.059%)
Ethereum
(TL)
77.293
(0.056%)
Bitcoin Cash
(USDT)
207,2
(0.583%)
Litecoin
(USDT)
42,6
(-1.045%)
Ripple
(TL)
53,540
(0.715%)
Ripple
(USDT)
1,1614
(0.746%)
Son Güncellenme: 15:13
BIST Artanlar Fiyat Değişim
EMPAE
144,10
(10,00%)
ISKUR
2.915.000,00
(10,00%)
A1CAP
10,80
(9,98%)
AYEN
39,26
(9,97%)
DERIM
42,78
(9,97%)
TMPOL
413,75
(9,97%)
Son Güncellenme: 09.06.2026 14:55
Hisseler Son Değişim
ADGYO ADRA GMYO
52,60
(-1,87%)
AEFES ANADOLU EFES
20,50
(0,99%)
AFYON AFYON CIMENTO
12,99
(1,09%)
AGESA AGESA HAYAT EMEKLILIK
247,10
(4,17%)
AGHOL ANADOLU GRUBU HOLDING
32,80
(-1,15%)
AGROT AGROTECH TEKNOLOJI
2,82
(-1,40%)
AGYO ATAKULE GMYO
8,19
(-0,12%)
AHGAZ AHLATCI DOGALGAZ
31,92
(-0,25%)
Son Güncellenme: 09.06.2026 14:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft