weather
4°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
4°
Dolar
43,4293 %0.06
Euro
52,1691 %0.54
Sterlin
60,2397 %0.48
Üyelik
reklam
/ Hisse Senedi Fiyatları

ISATR IS BANKASI (A)

Son Güncelleme
18:10
FİYAT
0,00
DEĞİŞİM
0,00%
HACİM(TL)
0,00
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,23 -1,18 52.979.803,79 10:56
A1YEN A1 YENILENEBILIR ENERJI 31,22 -0,64 13.478.771,76 10:55
ACSEL ACIPAYAM SELULOZ 103,20 -0,77 5.325.357,40 10:56
ADEL ADEL KALEMCILIK 33,88 -0,18 17.734.889,12 10:56
ADESE ADESE GAYRIMENKUL 1,53 -1,92 362.790.227,28 10:56
ADGYO ADRA GMYO 70,25 1,01 11.454.588,65 10:55
AEFES ANADOLU EFES 18,57 0,00 216.884.258,50 10:55
AFYON AFYON CIMENTO 14,56 -1,82 28.457.173,28 10:56
AGESA AGESA HAYAT EMEKLILIK 239,90 1,91 26.215.357,20 10:56
AGHOL ANADOLU GRUBU HOLDING 33,88 0,71 61.433.556,70 10:55
AGROT AGROTECH TEKNOLOJI 3,23 0,31 17.142.621,16 10:56
AGYO ATAKULE GMYO 7,70 -0,90 547.015,40 10:54
AHGAZ AHLATCI DOGALGAZ 25,62 0,23 25.629.684,10 10:55
AHSGY AHES GMYO 21,72 -5,24 13.453.102,26 10:49
AKBNK AKBANK 87,85 3,54 2.837.167.517,05 10:56
AKCNS AKCANSA 195,30 -3,56 648.535.146,30 10:56
AKENR AKENERJI 11,17 -0,71 23.115.233,91 10:56
AKFGY AKFEN GMYO 2,99 0,34 14.031.420,90 10:55
AKFIS AKFEN INSAAT 22,42 -0,27 7.733.847,66 10:55
AKFYE AKFEN YEN. ENERJI 18,46 0,76 18.539.214,03 10:56
AKGRT AKSIGORTA 8,42 0,24 18.916.156,40 10:56
AKMGY AKMERKEZ GMYO 210,00 -0,57 1.449.245,90 10:53
AKSA AKSA 10,68 1,14 69.760.934,03 10:56
AKSEN AKSA ENERJI 72,90 -1,02 153.772.970,35 10:56
AKSGY AKIS GMYO 8,58 -1,38 5.391.847,16 10:55
AKSUE AKSU ENERJI 24,14 -2,82 10.369.694,08 10:56
AKYHO AKDENIZ YATIRIM HOLDING 2,85 0,71 1.279.952,09 10:54
ALARK ALARKO HOLDING 108,00 0,37 222.250.028,20 10:56
ALBRK ALBARAKA TURK 8,83 0,91 76.565.869,46 10:56
ALCAR ALARKO CARRIER 899,50 0,78 8.744.108,00 10:55
ALCTL ALCATEL LUCENT TELETAS 136,00 -0,15 23.473.316,40 10:55
ALFAS ALFA SOLAR ENERJI 42,52 0,09 18.224.129,88 10:55
ALGYO ALARKO GMYO 5,45 -0,91 24.262.386,97 10:56
ALKA ALKIM KAGIT 13,52 -0,81 33.359.923,17 10:55
ALKIM ALKIM KIMYA 19,57 0,36 15.269.796,79 10:55
ALKLC ALTINKILIC GIDA VE SUT 244,00 -1,49 89.790.858,20 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,13 0,65 1.946.041.910,28 10:56
ALTNY ALTINAY SAVUNMA 16,61 -0,18 89.376.257,46 10:56
ALVES ALVES KABLO 4,53 6,34 1.220.232.360,13 10:56
ANELE ANEL ELEKTRIK 16,54 -1,02 5.995.212,04 10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 0,09 3.921.806,22 10:54
ANHYT ANADOLU HAYAT EMEK. 117,60 1,82 94.207.934,60 10:56
ANSGR ANADOLU SIGORTA 27,84 0,51 52.731.845,66 10:56
ARASE DOGU ARAS ENERJI 81,00 0,37 6.915.075,65 10:55
ARCLK ARCELIK 114,30 0,26 131.430.881,20 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 44,80 -0,53 52.864.736,22 10:56
ARENA ARENA BILGISAYAR 30,10 -1,25 6.604.400,80 10:56
ARFYE ARF BIO YENILENEBILIR ENERJI 29,76 -2,36 166.665.648,46 10:56
ARMGD ARMADA GIDA 81,20 1,18 16.844.376,35 10:56
ARSAN ARSAN TEKSTIL 4,35 1,64 50.655.947,95 10:55
ARTMS ARTEMIS HALI 38,92 -0,21 8.886.371,46 10:56
ARZUM ARZUM EV ALETLERI 2,33 -0,43 6.700.796,36 10:54
ASELS ASELSAN 312,50 1,63 3.649.184.558,50 10:56
ASGYO ASCE GMYO 11,52 -0,17 7.317.836,13 10:55
ASTOR ASTOR ENERJI 164,10 2,24 1.849.816.169,30 10:56
ASUZU ANADOLU ISUZU 59,75 -0,42 7.901.748,50 10:56
ATAGY ATA GMYO 13,71 0,22 675.808,47 10:56
ATAKP ATAKEY PATATES 61,20 0,66 16.140.369,25 10:56
ATATP ATP YAZILIM 159,10 -1,49 50.123.883,50 10:56
ATEKS AKIN TEKSTIL 80,50 -0,68 180.722,50 09:55
ATLAS ATLAS YAT. ORT. 8,07 9,95 13.942.053,54 10:54
ATSYH ATLANTIS YATIRIM HOLDING 60,80 0,00 257.792,00 09:55
AVGYO AVRASYA GMYO 11,00 0,36 6.590.249,25 10:55
AVHOL AVRUPA YATIRIM HOLDING 39,34 0,72 14.848.832,12 10:55
AVOD A.V.O.D GIDA VE TARIM 5,22 0,00 91.583.820,45 10:56
AVPGY AVRUPAKENT GMYO 57,30 -0,69 13.872.038,15 10:56
AVTUR AVRASYA PETROL VE TUR. 17,11 -1,33 2.314.027,62 10:55
AYCES ALTINYUNUS CESME 489,50 0,56 3.110.817,00 10:56
AYDEM AYDEM ENERJI 23,44 0,09 17.646.130,80 10:56
AYEN AYEN ENERJI 28,04 -0,50 10.615.636,60 10:56
AYES AYES CELIK HASIR VE CIT 18,15 0,00 550.162,80 09:55
AYGAZ AYGAZ 229,50 0,26 28.473.533,60 10:56
AZTEK AZTEK TEKNOLOJI 4,55 -1,09 7.031.002,83 10:56
BAGFS BAGFAS 27,88 0,87 15.003.531,88 10:55
BAHKM BAHADIR KIMYA 93,10 -0,59 27.904.258,65 10:56
BAKAB BAK AMBALAJ 42,38 -0,94 4.489.060,78 10:55
BALAT BALATACILAR BALATACILIK 105,40 -2,41 241.998,40 09:55
BALSU BALSU GIDA 15,90 -0,75 29.963.994,41 10:55
BANVT BANVIT 170,50 -0,47 15.453.229,30 10:56
BARMA BAREM AMBALAJ 39,26 -0,56 19.421.600,70 10:55
BASCM BASTAS BASKENT CIMENTO 15,96 0,00 250.508,16 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,40 0,67 5.926.623,72 10:55
BAYRK BAYRAK TABAN SANAYI 4,88 -1,81 10.649.809,95 10:56
BEGYO BATI EGE GMYO 4,85 0,21 11.845.460,47 10:55
BERA BERA HOLDING 18,83 -0,32 35.484.173,64 10:55
BESLR BESLER GIDA 14,52 0,00 7.884.174,07 10:55
BEYAZ BEYAZ FILO 29,92 0,47 8.708.264,26 10:56
BFREN BOSCH FREN SISTEMLERI 158,50 0,25 16.852.233,20 10:55
BIENY BIEN YAPI URUNLERI 24,64 0,33 21.178.368,06 10:55
BIGCH BUYUK SEFLER BIGCHEFS 52,25 0,38 16.507.385,50 10:55
BIGEN BIRLESIM GRUP ENERJI 9,57 -1,44 54.556.512,59 10:56
BIGTK BIG MEDYA TEKNOLOJI 288,00 -0,35 5.351.160,50 10:55
BIMAS BIM MAGAZALAR 646,50 1,49 1.399.849.900,00 10:56
BINBN BIN ULASIM TEKNOLOJILERI 180,60 -0,17 11.700.984,30 10:55
BINHO 1000 YATIRIMLAR HOL. 9,08 0,67 80.695.642,03 10:56
BIOEN BIOTREND CEVRE VE ENERJI 18,98 2,59 52.548.521,90 10:55
BIZIM BIZIM MAGAZALARI 31,84 -0,81 5.175.192,54 10:55
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 11.271.543,73 10:55
BLCYT BILICI YATIRIM 38,28 0,21 7.925.989,38 10:55
BLUME BLUME METAL KIMYA 46,34 0,09 33.998.115,18 10:56
BMSCH BMS CELIK HASIR 19,02 1,22 127.668.862,43 10:56
BMSTL BMS BIRLESIK METAL 95,40 0,42 56.946.794,15 10:56
BNTAS BANTAS AMBALAJ 6,99 -2,10 16.072.438,73 10:56
BOBET BOGAZICI BETON SANAYI 21,54 -0,37 14.058.542,18 10:55
BORLS BORLEASE OTOMOTIV 2,77 -0,72 19.195.740,19 10:55
BORSK BOR SEKER 6,35 -4,65 88.116.189,92 10:56
BOSSA BOSSA 6,86 -0,58 4.948.699,19 10:53
BRISA BRISA 90,95 -0,05 5.878.086,90 10:55
BRKO BIRKO MENSUCAT 11,70 2,09 1.012.518,00 09:55
BRKSN BERKOSAN YALITIM 8,57 -1,49 1.473.408,69 10:55
BRKVY BIRIKIM VARLIK YONETIM 113,30 -0,79 22.240.189,30 10:55
BRLSM BIRLESIM MUHENDISLIK 15,22 -0,85 15.482.296,60 10:56
BRMEN BIRLIK MENSUCAT 10,15 -4,78 280.140,00 09:55
BRSAN BORUSAN BORU SANAYI 656,00 1,63 257.090.970,50 10:56
BRYAT BORUSAN YAT. PAZ. 2.308,00 0,35 35.521.366,00 10:55
BSOKE BATISOKE CIMENTO 26,32 -2,52 62.342.544,56 10:56
BTCIM BATI CIMENTO 4,80 -0,41 101.891.526,61 10:56
BUCIM BURSA CIMENTO 7,03 -0,99 17.070.826,54 10:56
BULGS BULLS GSYO 45,16 -0,53 115.971.087,22 10:55
BURCE BURCELIK 51,85 -1,71 42.200.640,30 10:56
BURVA BURCELIK VANA 476,25 0,05 17.087.962,50 10:56
BVSAN BULBULOGLU VINC 119,80 1,44 33.462.200,00 10:55
BYDNR BAYDONER RESTORANLARI 30,50 -2,18 1.635.346,00 10:55
CANTE CAN2 TERMIK 2,19 2,34 1.039.495.857,52 10:56
CASA CASA EMTIA PETROL 101,30 -4,52 645.179,70 09:55
CATES CATES ELEKTRIK 43,20 0,42 12.529.569,18 10:55
CCOLA COCA COLA ICECEK 73,50 0,14 113.349.894,95 10:56
CELHA CELIK HALAT 11,39 -0,78 16.075.467,39 10:56
CEMAS CEMAS DOKUM 5,23 5,87 155.222.365,02 10:56
CEMTS CEMTAS 12,04 -1,55 16.648.268,53 10:56
CEMZY CEM ZEYTIN 61,80 -0,08 21.459.266,40 10:55
CEOEM CEO EVENT MEDYA 22,36 -0,62 5.072.035,58 10:56
CGCAM CAGDAS CAM 39,68 0,10 23.256.402,32 10:55
CIMSA CIMSA 52,65 -2,41 570.885.359,00 10:56
CLEBI CELEBI 1.801,00 0,67 39.092.472,00 10:55
CMBTN CIMBETON 1.954,00 0,36 15.220.103,00 10:55
CMENT CIMENTAS 325,50 0,93 20.181,00 09:55
CONSE CONSUS ENERJI 3,25 -0,91 11.391.877,69 10:56
COSMO COSMOS YAT. HOLDING 244,50 -3,74 9.521.349,75 10:56
CRDFA CREDITWEST FAKTORING 70,40 -1,54 8.545.150,40 10:55
CRFSA CARREFOURSA 118,00 -6,20 14.868.259,70 10:55
CUSAN CUHADAROGLU METAL 32,36 8,16 93.173.920,82 10:56
CVKMD CVK MADEN 39,06 0,31 1.028.432.325,56 10:56
CWENE CW ENERJI 31,46 -1,38 150.303.078,06 10:56
DAGI DAGI GIYIM 6,18 -0,96 14.375.518,53 10:56
DAPGM DAP GAYRIMENKUL 11,22 -3,28 45.393.859,86 10:56
DARDL DARDANEL 2,42 -0,41 16.369.258,02 10:55
DCTTR DCT TRADING DIS TICARET 8,45 -2,76 25.788.749,50 10:56
DENGE DENGE HOLDING 3,04 -0,33 22.385.777,13 10:56
DERHL DERLUKS YATIRIM HOLDING 14,01 -0,78 25.291.408,06 10:56
DERIM DERIMOD 36,56 -0,44 1.758.509,44 10:55
DESA DESA DERI 12,41 -0,08 2.332.389,38 10:55
DESPC DESPEC BILGISAYAR 50,20 -0,59 9.010.225,00 10:56
DEVA DEVA HOLDING 68,05 1,49 13.395.568,90 10:56
DGATE DATAGATE BILGISAYAR 79,55 -1,18 4.925.841,45 10:55
DGGYO DOGUS GMYO 31,68 0,13 375.582,68 10:55
DGNMO DOGANLAR MOBILYA 5,14 -0,19 3.217.597,10 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,74 0,00 238.914,18 09:55
DITAS DITAS DOGAN 47,20 0,17 33.304.582,88 10:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,17 19.224.530,27 10:56
DMRGD DMR UNLU MAMULLER 3,59 -0,55 15.303.158,99 10:54
DMSAS DEMISAS DOKUM 10,44 -1,60 134.446.389,98 10:56
DNISI DINAMIK ISI MAKINA YALITIM 22,94 0,26 7.562.038,64 10:56
DOAS DOGUS OTOMOTIV 225,10 -0,40 151.864.394,90 10:55
DOCO DO-CO 10.315,00 0,41 8.113.095,00 10:55
DOFER DOFER YAPI MALZEMELERI 32,32 4,19 81.418.344,86 10:56
DOFRB DOF ROBOTIK 97,25 0,26 264.709.481,40 10:56
DOGUB DOGUSAN 31,80 -3,17 11.251.504,26 10:56
DOHOL DOGAN HOLDING 21,86 2,05 132.042.094,64 10:56
DOKTA DOKTAS DOKUMCULUK 28,60 3,32 58.451.401,64 10:56
DSTKF DESTEK FINANS FAKTORING 761,50 0,66 251.988.322,00 10:56
DUNYH DUNYA HOLDING 109,20 -2,15 15.615.580,50 10:56
DURDO DURAN DOGAN BASIM 4,11 4,58 29.738.296,80 10:56
DURKN DURUKAN SEKERLEME 18,42 -0,32 9.049.389,81 10:56
DYOBY DYO BOYA 13,87 0,22 4.937.978,28 10:55
DZGYO DENIZ GMYO 9,26 0,33 12.503.135,54 10:55
EBEBK EBEBEK MAGAZACILIK 60,00 -0,33 7.205.705,30 10:56
ECILC ECZACIBASI ILAC 125,70 -0,32 224.123.597,20 10:55
ECOGR ECOGREEN ENERJI 25,16 -1,10 69.115.803,98 10:56
ECZYT ECZACIBASI YATIRIM 336,75 0,00 51.043.463,75 10:55
EDATA E-DATA TEKNOLOJI 8,97 -4,06 63.229.369,83 10:56
EDIP EDIP GAYRIMENKUL 37,48 2,29 25.250.579,96 10:55
EFOR EFOR YATIRIM 23,30 4,02 71.178.844,44 10:56
EGEEN EGE ENDUSTRI 7.395,00 0,34 29.071.875,00 10:55
EGEGY EGEYAPI AVRUPA GMYO 34,16 -2,23 81.893.386,70 10:55
EGEPO NASMED EGEPOL 10,35 0,78 5.776.110,25 10:55
EGGUB EGE GUBRE 95,10 -1,09 21.659.632,70 10:55
EGPRO EGE PROFIL 26,18 0,31 5.256.906,98 10:55
EGSER EGE SERAMIK 3,09 -0,32 2.005.947,68 10:55
EKGYO EMLAK KONUT GMYO 24,00 0,17 949.620.905,30 10:56
EKIZ EKIZ KIMYA 125,50 0,00 247.486,00 09:55
EKOS EKOS TEKNOLOJI 6,09 -0,98 17.998.798,47 10:56
EKSUN EKSUN GIDA 5,96 -1,32 11.847.505,45 10:55
ELITE ELITE NATUREL ORGANIK GIDA 30,46 0,13 12.644.922,98 10:55
EMKEL EMEK ELEKTRIK 21,04 -2,14 37.267.436,36 10:56
EMNIS EMINIS AMBALAJ 164,10 0,06 211.196,70 09:55
ENDAE ENDA ENERJI HOLDING 15,21 0,20 12.372.749,32 10:56
ENERY ENERYA ENERJI 10,27 0,69 92.773.778,69 10:56
ENJSA ENERJISA ENERJI 101,50 -0,29 45.498.224,60 10:55
ENKAI ENKA INSAAT 92,20 1,32 776.493.904,15 10:56
ENSRI ENSARI SINAI YATIRIMLAR 23,28 0,26 17.883.158,30 10:56
ENTRA IC ENTERRA YEN. ENERJI 11,18 3,52 85.176.026,96 10:56
EPLAS EGEPLAST 7,22 -3,60 12.877.368,86 10:55
ERBOS ERBOSAN 212,30 1,19 27.267.945,10 10:55
ERCB ERCIYAS CELIK BORU 71,00 0,21 35.551.621,35 10:56
EREGL EREGLI DEMIR CELIK 28,42 1,86 1.240.343.749,38 10:56
ERSU ERSU GIDA 18,04 -0,72 1.806.985,34 10:53
ESCAR ESCAR FILO 26,14 -0,23 22.911.169,68 10:56
ESCOM ESCORT TEKNOLOJI 3,74 0,00 18.164.122,39 10:55
ESEN ESENBOGA ELEKTRIK 4,04 0,25 92.363.347,40 10:56
ETILR ETILER GIDA 3,99 0,76 6.691.527,54 10:55
ETYAT EURO TREND YAT. ORT. 24,08 -0,41 1.141.160,04 10:55
EUHOL EURO YATIRIM HOLDING 14,00 9,72 1.509.270,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,06 -0,50 801.620,30 10:51
EUPWR EUROPOWER ENERJI 41,86 1,95 244.718.147,48 10:56
EUREN EUROPEN ENDUSTRI 5,03 0,20 59.757.603,44 10:56
EUYO EURO YAT. ORT. 15,09 1,89 873.958,68 10:55
EYGYO EYG GMYO 3,87 -3,25 17.194.436,54 10:56
FADE FADE GIDA 15,21 -0,72 3.881.587,35 10:56
FENER FENERBAHCE FUTBOL 3,31 0,00 89.590.914,76 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 -0,45 2.310.227,27 10:55
FMIZP F-M IZMIT PISTON 333,75 0,23 5.776.850,50 10:55
FONET FONET BILGI TEKNOLOJILERI 3,20 0,31 32.482.774,70 10:56
FORMT FORMET METAL VE CAM 2,99 -0,66 27.740.283,03 10:56
FORTE FORTE BILGI ILETISIM 94,50 -1,87 58.689.755,05 10:56
FRIGO FRIGO PAK GIDA 8,44 0,72 11.184.845,12 10:55
FRIGOR FRIGO PAK GIDA - RHKP 7,49 0,27 4.968.833,43 10:55
FRMPL FORMUL PLASTIK VE METAL 42,14 -3,66 372.899.513,74 10:56
FROTO FORD OTOSAN 113,20 2,63 720.907.924,90 10:56
FZLGY FUZUL GMYO 12,82 -1,99 29.214.965,45 10:55
GARAN GARANTI BANKASI 154,30 2,66 2.011.636.601,80 10:56
GARFA GARANTI FAKTORING 29,10 -0,68 10.288.905,96 10:55
GEDIK GEDIK Y. MEN. DEG. 5,88 -0,84 5.129.525,44 10:55
GEDZA GEDIZ AMBALAJ 29,54 -1,47 4.704.235,60 10:55
GENIL GEN ILAC 124,50 0,40 44.770.497,30 10:56
GENTS GENTAS 12,53 -0,08 23.644.669,96 10:55
GEREL GERSAN ELEKTRIK 18,80 0,00 20.938.575,06 10:55
GESAN GIRISIM ELEKTRIK SANAYI 55,95 0,36 100.634.931,20 10:55
GIPTA GIPTA OFIS KIRTASIYE 60,95 -1,14 47.525.012,70 10:56
GLBMD GLOBAL MEN. DEG. 12,87 0,16 461.093,55 10:47
GLCVY GELECEK VARLIK YONETIMI 73,65 -0,07 19.260.449,55 10:55
GLRMK GULERMAK AGIR SANAYI 191,20 0,05 70.226.055,80 10:56
GLRYH GULER YAT. HOLDING 4,14 -0,96 5.688.597,36 10:55
GLYHO GLOBAL YAT. HOLDING 14,32 -1,58 19.559.394,66 10:56
GMTAS GIMAT MAGAZACILIK 22,18 0,00 9.527.869,10 10:54
GOKNR GOKNUR GIDA 22,14 1,10 34.174.457,14 10:55
GOLTS GOLTAS CIMENTO 364,25 -1,55 24.494.852,00 10:55
GOODY GOOD-YEAR 15,93 0,31 4.683.244,61 10:55
GOZDE GOZDE GIRISIM 25,36 0,32 21.343.880,00 10:55
GRNYO GARANTI YAT. ORT. 18,80 -3,44 4.573.171,39 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 377,00 -0,53 24.922.320,50 10:55
GRTHO GRAINTURK HOLDING 217,40 -0,46 14.653.004,50 10:56
GSDDE GSD DENIZCILIK 9,62 0,00 3.156.373,96 10:54
GSDHO GSD HOLDING 4,83 -0,82 5.221.105,23 10:54
GSRAY GALATASARAY SPORTIF 1,19 0,00 120.577.551,34 10:56
GUBRF GUBRE FABRIK. 506,50 -1,07 1.088.882.232,50 10:56
GUNDG GUNDOGDU GIDA 220,30 -3,42 23.290.264,20 10:55
GWIND GALATA WIND ENERJI 26,64 1,83 127.099.809,80 10:56
GZNMI GEZINOMI SEYAHAT 45,78 -2,60 33.303.227,50 10:56
HALKB T. HALK BANKASI 45,40 1,38 1.134.692.815,60 10:56
HATEK HATAY TEKSTIL 15,40 -0,71 6.333.546,16 10:55
HATSN HATSAN GEMI 41,36 -1,01 23.433.115,58 10:56
HDFGS HEDEF GIRISIM 2,97 -2,30 82.879.395,42 10:56
HEDEF HEDEF HOLDING 54,30 0,09 55.358.226,25 10:55
HEKTS HEKTAS 3,28 -0,30 106.282.707,36 10:56
HKTM HIDROPAR HAREKET KONTROL 12,22 0,83 8.124.930,22 10:55
HLGYO HALK GMYO 4,39 0,92 27.343.622,48 10:56
HOROZ HOROZ LOJISTIK 64,35 -0,16 6.343.541,55 10:56
HRKET HAREKET PROJE TASIMACILIGI 82,45 0,67 23.182.910,60 10:55
HTTBT HITIT BILGISAYAR 45,86 -0,35 9.857.080,98 10:56
HUBVC HUB GIRISIM 2,95 -1,67 4.010.194,97 10:56
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,59 17.942.244,11 10:56
HURGZ HURRIYET GZT. 5,40 0,19 3.103.845,93 10:55
ICBCT ICBC TURKEY BANK 14,05 0,14 4.126.776,17 10:56
ICUGS ICU GIRISIM 2,78 0,72 12.519.826,61 10:55
IDGYO IDEALIST GMYO 4,11 -0,96 6.332.405,96 10:56
IEYHO ISIKLAR ENERJI YAPI HOL. 74,70 0,20 93.187.195,95 10:56
IHAAS IHLAS HABER AJANSI 61,35 1,66 12.961.969,70 10:56
IHEVA IHLAS EV ALETLERI 2,30 -1,29 2.784.578,53 10:54
IHGZT IHLAS GAZETECILIK 1,59 -0,63 3.358.803,08 10:56
IHLAS IHLAS HOLDING 2,32 0,43 53.157.397,86 10:56
IHLGM IHLAS GAYRIMENKUL 2,10 0,00 8.556.198,13 10:56
IHYAY IHLAS YAYIN HOLDING 1,96 -0,51 1.883.554,48 10:54
IMASM IMAS MAKINA 5,10 0,00 79.797.961,60 10:56
INDES INDEKS BILGISAYAR 8,29 -0,12 5.824.057,45 10:56
INFO INFO YATIRIM 4,09 -1,21 42.527.885,67 10:56
INGRM INGRAM BILISIM 438,00 -0,23 3.633.559,50 10:55
INTEK INNOSA TEKNOLOJI 270,25 -1,73 342.406,75 09:55
INTEM INTEMA 369,75 1,58 58.682.838,00 10:55
INVEO INVEO YATIRIM HOLDING 8,86 -0,56 13.305.113,79 10:56
INVES INVESTCO HOLDING 263,25 -0,85 6.676.025,75 10:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -2,14 213.918,60 09:55
ISBTR IS BANKASI (B) 434.502,50 0,00 434.502,50 09:55
ISCTR IS BANKASI (C) 15,95 3,10 3.584.525.083,08 10:56
ISDMR ISKENDERUN DEMIR CELIK 42,54 1,53 61.937.099,84 10:55
ISFIN IS FIN.KIR. 21,24 8,04 105.740.077,08 10:56
ISGSY IS GIRISIM 72,90 0,69 32.219.330,80 10:55
ISGYO IS GMYO 23,42 0,00 5.894.516,28 10:55
ISKPL ISIK PLASTIK 11,45 -0,17 18.712.537,24 10:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,44 2,95 195.070.245,28 10:56
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,39 861.235,06 10:52
ISYAT IS YAT. ORT. 10,02 5,70 90.638.032,56 10:56
IZENR IZDEMIR ENERJI 9,49 -1,45 51.949.242,87 10:55
IZFAS IZMIR FIRCA 53,20 -4,92 67.173.228,35 10:55
IZINV IZ YATIRIM HOLDING 66,10 -0,30 2.645.002,15 10:56
IZMDC IZMIR DEMIR CELIK 7,28 0,14 10.869.435,18 10:56
JANTS JANTSA JANT SANAYI 20,06 0,10 20.155.605,66 10:55
KAPLM KAPLAMIN 417,50 0,66 30.716.719,00 10:56
KAREL KAREL ELEKTRONIK 9,49 0,00 22.320.473,42 10:56
KARSN KARSAN OTOMOTIV 10,06 0,30 28.015.239,75 10:55
KARTN KARTONSAN 82,10 -0,18 4.846.375,10 10:55
KATMR KATMERCILER EKIPMAN 3,02 0,67 59.559.850,53 10:56
KAYSE KAYSERI SEKER FABRIKASI 4,97 -0,20 11.735.094,17 10:56
KBORU KUZEY BORU 15,93 -0,93 23.507.763,27 10:55
KCAER KOCAER CELIK 11,83 2,69 126.489.931,37 10:56
KCHOL KOC HOLDING 202,60 0,55 2.028.412.771,60 10:56
KENT KENT GIDA 750,00 3,45 1.327.500,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,09 2,45 63.136,81 09:55
KFEIN KAFEIN YAZILIM 9,26 -0,32 5.976.822,20 10:55
KGYO KORAY GMYO 7,00 -4,11 16.531.838,52 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 15,48 -1,40 3.332.020,56 10:55
KLGYO KILER GMYO 7,04 0,57 61.686.448,02 10:56
KLKIM KALEKIM KIMYEVI MADDELER 40,98 -0,05 21.253.150,50 10:56
KLMSN KLIMASAN KLIMA 30,12 -0,20 7.151.605,42 10:55
KLNMA T. KALKINMA BANK. 9,35 0,00 148.440,60 09:55
KLRHO KILER HOLDING 493,00 0,15 358.302.068,75 10:56
KLSER KALESERAMIK 28,24 -0,35 10.154.331,78 10:55
KLSYN KOLEKSIYON MOBILYA 7,55 -3,21 18.961.966,21 10:56
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 0,00 21.324.910,70 10:56
KMPUR KIMTEKS POLIURETAN 15,74 -0,13 11.195.396,53 10:56
KNFRT KONFRUT TARIM 12,27 2,76 11.442.263,74 10:56
KOCMT KOC METALURJI 2,75 1,10 26.482.082,07 10:56
KONKA KONYA KAGIT 15,76 -0,32 10.032.809,94 10:55
KONTR KONTROLMATIK TEKNOLOJI 9,75 1,25 274.570.323,39 10:56
KONYA KONYA CIMENTO 4.637,50 0,92 30.389.387,50 10:55
KOPOL KOZA POLYESTER 5,83 -0,51 10.597.183,77 10:55
KORDS KORDSA TEKNIK TEKSTIL 54,60 -1,44 13.412.491,00 10:55
KOTON KOTON MAGAZACILIK 18,56 -0,16 10.844.708,04 10:56
KRDMA KARDEMIR (A) 28,58 -0,07 27.713.191,98 10:56
KRDMB KARDEMIR (B) 32,44 -0,86 25.209.670,54 10:55
KRDMD KARDEMIR (D) 30,06 0,80 344.048.763,30 10:56
KRGYO KORFEZ GMYO 3,06 1,32 16.201.151,43 10:55
KRONT KRON TEKNOLOJI 15,79 0,64 4.590.968,50 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 -1,57 6.704.019,49 10:56
KRSTL KRISTAL KOLA 11,77 -0,17 9.260.905,00 10:56
KRTEK KARSU TEKSTIL 28,22 0,21 2.183.516,56 10:55
KRVGD KERVAN GIDA 3,01 -0,33 3.994.703,41 10:55
KSTUR KUSTUR KUSADASI TURIZM 3.580,00 1,13 1.124.120,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 36,98 -0,22 731.170.712,96 10:56
KTSKR KUTAHYA SEKER FABRIKASI 70,85 -0,07 9.719.905,55 10:55
KUTPO KUTAHYA PORSELEN 106,20 -0,56 16.747.921,00 10:55
KUVVA KUVVA GIDA 123,30 -2,61 934.737,30 09:55
KUYAS KUYAS YATIRIM 55,00 -0,18 83.299.833,15 10:56
KZBGY KIZILBUK GYO 14,89 0,27 35.137.655,47 10:56
KZGYO KUZUGRUP GMYO 27,92 4,96 45.693.261,78 10:56
LIDER LDR TURIZM 66,95 0,37 42.094.675,55 10:56
LIDFA LIDER FAKTORING 2,87 1,06 8.951.412,61 10:55
LILAK LILA KAGIT 32,56 -1,21 56.505.604,98 10:56
LINK LINK BILGISAYAR 236,50 -0,80 31.042.278,10 10:56
LKMNH LOKMAN HEKIM SAGLIK 18,09 0,22 13.500.872,87 10:56
LMKDC LIMAK DOGU ANADOLU 33,40 -0,89 51.805.418,16 10:56
LOGO LOGO YAZILIM 166,40 -1,01 25.508.948,10 10:55
LRSHO LORAS HOLDING 4,21 -2,32 35.514.200,33 10:56
LUKSK LUKS KADIFE 113,00 0,62 7.539.348,50 10:55
LYDHO LYDIA HOLDING 179,00 -0,56 19.210.285,30 10:56
LYDYE LYDIA YESIL ENERJI 14.080,00 -0,62 8.288.065,00 10:55
MAALT MARMARIS ALTINYUNUS 946,50 -0,47 7.353.819,00 10:55
MACKO MACKOLIK INTERNET HIZMETLERI 25,78 -2,13 10.112.737,08 10:56
MAGEN MARGUN ENERJI 39,50 -1,25 35.225.399,90 10:56
MAKIM MAKIM MAKINE 16,72 -1,07 1.457.440,00 10:55
MAKTK MAKINA TAKIM 16,17 -1,40 34.882.881,05 10:55
MANAS MANAS ENERJI YONETIMI 10,07 -4,55 210.810.232,10 10:45
MANASR MANAS ENERJI YONETIMI - RHKP 9,10 -4,71 60.807.059,77 10:56
MARBL TUREKS TURUNC MADENCILIK 15,70 3,90 101.269.444,06 10:56
MARKA MARKA YATIRIM HOLDING 34,84 -0,11 3.694.910,08 10:55
MARMR MARMARA HOLDING 3,03 3,77 606.555.915,26 10:56
MARTI MARTI OTEL 2,79 0,00 10.906.863,06 10:55
MAVI MAVI GIYIM 48,14 1,26 114.107.789,64 10:55
MEDTR MEDITERA TIBBI MALZEME 30,34 0,13 6.079.435,34 10:55
MEGAP MEGA POLIETILEN 2,85 -0,35 253.345,05 09:55
MEGMT MEGA METAL 68,25 2,94 830.193.762,45 10:56
MEKAG MEKA GLOBAL MAKINE 4,39 -5,59 51.311.726,63 10:56
MEPET METRO PETROL VE TESISLERI 21,24 -1,21 4.680.557,06 10:54
MERCN MERCAN KIMYA 16,54 -0,24 11.858.993,00 10:56
MERIT MERIT TURIZM 16,86 -0,18 6.220.140,41 10:56
MERKO MERKO GIDA 16,06 -0,56 31.282.585,39 10:55
METRO METRO HOLDING 5,25 -1,87 13.393.253,34 10:56
MEYSU MEYSU GIDA 14,39 -8,52 680.935.160,62 10:53
MGROS MIGROS TICARET 622,50 0,57 544.147.326,00 10:56
MHRGY MHR GMYO 3,56 -0,28 10.090.581,66 10:56
MIATK MIA TEKNOLOJI 37,56 1,02 185.040.090,94 10:56
MMCAS MMC SAN. VE TIC. YAT. 92,35 -7,83 848.511,80 09:55
MNDRS MENDERES TEKSTIL 15,01 -0,66 8.792.243,84 10:55
MNDTR MONDI TURKEY 7,24 -1,36 6.677.074,94 10:55
MOBTL MOBILTEL ILETISIM 9,82 0,20 9.214.818,60 10:55
MOGAN MOGAN ENERJI 8,83 -0,45 11.082.791,71 10:56
MOPAS MOPAS MARKETCILIK 52,40 -0,19 82.518.837,45 10:55
MPARK MLP SAGLIK 471,50 0,27 107.878.454,00 10:56
MRGYO MARTI GMYO 2,65 0,00 13.988.296,11 10:56
MRSHL MARSHALL 1.589,00 -0,06 11.409.551,00 10:55
MSGYO MISTRAL GMYO 5,98 -0,99 3.105.196,76 10:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,10 -0,41 4.970.165,06 10:56
MTRYO METRO YAT. ORT. 9,78 1,35 2.976.023,25 10:55
MZHLD MAZHAR ZORLU HOLDING 7,18 -0,28 985.640,34 10:56
NATEN NATUREL ENERJI 8,97 0,11 36.798.470,01 10:55
NETAS NETAS TELEKOM. 71,10 1,57 54.510.815,05 10:55
NIBAS NIGBAS NIGDE BETON 3,56 -1,11 6.869.795,61 10:55
NTGAZ NATURELGAZ 11,35 -0,44 11.938.277,76 10:55
NTHOL NET HOLDING 47,48 -0,08 20.061.360,28 10:56
NUGYO NUROL GMYO 10,85 -0,09 7.728.884,63 10:54
NUHCM NUH CIMENTO 237,60 -2,22 19.118.080,70 10:55
OBAMS OBA MAKARNACILIK 9,17 -0,22 82.199.745,23 10:56
OBASE OBASE BILGISAYAR 41,58 -1,47 9.568.128,78 10:55
ODAS ODAS ELEKTRIK 6,08 5,01 613.629.424,65 10:56
ODINE ODINE TEKNOLOJI 328,25 -3,67 66.973.001,75 10:55
OFSYM OFIS YEM GIDA 72,20 1,05 12.338.794,50 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 310,25 0,81 26.681.415,75 10:56
ONRYT ONUR TEKNOLOJI 72,15 -0,55 10.989.582,25 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -0,26 2.700.635,69 10:55
ORGE ORGE ENERJI ELEKTRIK 73,30 2,73 53.362.197,35 10:56
ORMA ORMA ORMAN MAHSULLERI 165,00 1,23 96.855,00 09:55
OSMEN OSMANLI MENKUL 8,41 -0,47 9.457.473,34 10:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,34 7.309.505,86 10:55
OTKAR OTOKAR 442,75 1,26 174.311.366,00 10:56
OTTO OTTO HOLDING 324,75 2,20 28.009.762,00 10:56
OYAKC OYAK CIMENTO 26,98 -0,95 253.458.608,54 10:56
OYAYO OYAK YAT. ORT. 52,55 -0,85 2.230.227,55 10:55
OYLUM OYLUM SINAI YATIRIMLAR 8,50 -1,05 1.776.396,91 10:55
OYYAT OYAK YATIRIM MENKUL 45,62 -1,30 2.671.123,34 10:55
OZATD OZATA DENIZCILIK 158,00 0,51 4.817.732,20 10:55
OZGYO OZDERICI GMYO 2,09 0,48 7.296.854,50 10:55
OZKGY OZAK GMYO 15,12 0,60 3.949.282,40 10:55
OZRDN OZERDEN AMBALAJ 15,91 -3,34 3.382.499,01 10:55
OZSUB OZSU BALIK 20,06 -1,96 12.013.956,44 10:56
OZYSR OZYASAR TEL 44,70 -0,22 15.877.976,34 10:54
PAGYO PANORA GMYO 89,55 0,22 759.945,15 10:53
PAHOL PASIFIK HOLDING 1,74 1,16 598.142.527,02 10:56
PAMEL PAMEL ELEKTRIK 90,35 0,06 1.868.445,90 10:56
PAPIL PAPILON SAVUNMA 19,08 0,42 77.855.608,96 10:56
PARSN PARSAN 102,30 -2,66 34.929.468,60 10:56
PASEU PASIFIK EURASIA LOJISTIK 141,80 -9,97 680.807.276,70 10:56
PATEK PASIFIK TEKNOLOJI 20,42 -0,39 73.473.142,88 10:56
PCILT PC ILETISIM MEDYA 22,44 -0,44 2.502.805,44 10:56
PEKGY PEKER GMYO 10,03 -0,69 349.804.257,30 10:56
PENGD PENGUEN GIDA 8,51 -0,12 8.467.734,67 10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,27 -0,63 6.078.448,99 10:56
PETKM PETKIM 18,27 0,33 243.544.849,81 10:56
PETUN PINAR ET VE UN 12,28 0,08 3.031.125,17 10:55
PGSUS PEGASUS 200,50 0,80 977.630.992,10 10:56
PINSU PINAR SU 11,17 -1,24 13.946.272,94 10:56
PKART PLASTIKKART 72,85 0,14 2.403.302,85 10:56
PKENT PETROKENT TURIZM 148,10 -0,47 13.133.107,60 10:55
PLTUR PLATFORM TURIZM 21,96 0,09 10.820.700,56 10:56
PNLSN PANELSAN CATI CEPHE 41,60 0,43 5.192.550,64 10:55
PNSUT PINAR SUT 11,62 0,00 5.068.862,28 10:55
POLHO POLISAN HOLDING 18,53 0,00 11.454.993,61 10:55
POLTK POLITEKNIK METAL 6.500,00 -0,27 57.671.462,50 10:56
PRDGS PARDUS GIRISIM 6,58 -0,15 6.046.763,52 10:56
PRKAB TURK PRYSMIAN KABLO 52,80 4,76 389.486.395,72 10:56
PRKME PARK ELEK.MADENCILIK 23,80 4,39 323.705.899,84 10:56
PRZMA PRIZMA PRESS MATBAACILIK 12,92 -0,39 2.743.651,90 10:55
PSDTC PERGAMON DIS TICARET 124,00 -1,90 2.636.092,10 10:55
PSGYO PASIFIK GMYO 2,75 1,10 87.141.176,80 10:56
QNBFK QNB FINANSAL KIRALAMA 53,10 0,00 172.787,40 09:55
QNBTR QNB BANK 280,00 0,27 237.720,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 -0,37 43.241.960,56 10:56
RALYH RAL YATIRIM HOLDING 187,30 0,59 20.865.171,40 10:56
RAYSG RAY SIGORTA 224,10 -0,49 15.436.208,30 10:55
REEDR REEDER TEKNOLOJI 7,29 -2,41 72.032.063,82 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 163,90 -0,36 37.624.219,50 10:56
RNPOL RAINBOW POLIKARBONAT 44,96 -3,19 3.119.964,98 10:55
RODRG RODRIGO TEKSTIL 22,48 -0,09 1.715.803,94 10:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,00 30.142.314,90 10:55
RUBNS RUBENIS TEKSTIL 34,40 -4,23 29.331.564,42 10:56
RUZYE RUZY MADENCILIK VE ENERJI 14,14 4,90 281.793.607,69 10:56
RYGYO REYSAS GMYO 27,84 -0,50 19.046.972,78 10:55
RYSAS REYSAS LOJISTIK 18,09 -0,50 13.077.826,91 10:55
SAFKR SAFKAR EGE SOGUTMACILIK 29,20 -2,99 37.770.521,82 10:56
SAHOL SABANCI HOLDING 105,00 -0,38 1.140.077.051,80 10:56
SAMAT SARAY MATBAACILIK 5,89 0,00 848.142,08 10:56
SANEL SANEL MUHENDISLIK 32,38 -3,34 3.178.612,24 10:56
SANFM SANIFOAM ENDUSTRI 7,48 -1,58 10.681.423,41 10:55
SANKO SANKO PAZARLAMA 22,20 0,45 2.400.443,80 10:55
SARKY SARKUYSAN 50,10 6,73 1.797.063.894,50 10:56
SASA SASA POLYESTER 2,58 0,39 3.122.070.014,62 10:56
SAYAS SAY YENILENEBILIR ENERJI 40,28 -0,49 9.078.393,88 10:56
SDTTR SDT UZAY VE SAVUNMA 206,00 -0,10 37.553.210,30 10:56
SEGMN SEGMEN KARDESLER GIDA 34,08 3,21 72.010.478,82 10:56
SEGYO SEKER GMYO 4,45 -0,22 8.006.493,54 10:56
SEKFK SEKER FIN. KIR. 8,78 -0,11 1.338.572,09 10:56
SEKUR SEKURO PLASTIK 3,58 -1,65 1.981.104,17 10:54
SELEC SELCUK ECZA DEPOSU 80,55 -0,68 9.969.021,50 10:55
SELVA SELVA GIDA 3,09 -6,65 363.743.895,50 10:56
SERNT SERANIT GRANIT SERAMIK 8,76 1,86 36.119.556,12 10:56
SEYKM SEYITLER KIMYA 5,11 -2,67 3.615.048,66 10:55
SILVR SILVERLINE ENDUSTRI 2,91 -1,36 8.086.597,25 10:55
SISE SISE CAM 42,48 2,07 1.074.181.031,02 10:56
SKBNK SEKERBANK 8,19 0,74 89.962.375,34 10:55
SKTAS SOKTAS 4,12 0,24 9.531.933,91 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -2,86 3.565.724,00 10:55
SKYMD SEKER YATIRIM 12,32 0,41 7.444.614,15 10:55
SMART SMARTIKS YAZILIM 23,60 -1,01 4.719.679,14 10:55
SMRTG SMART GUNES ENERJISI TEK. 8,73 5,05 138.500.279,02 10:56
SMRVA SUMER VARLIK YONETIM 71,35 -1,59 307.019.199,50 10:56
SNGYO SINPAS GMYO 5,21 0,19 26.368.436,79 10:56
SNICA SANICA ISI SANAYI 4,33 -0,69 14.649.286,85 10:56
SNKRN GATE GROUP TEKNOLOJI 355,00 6,93 2.210.940,00 09:55
SNPAM SONMEZ PAMUKLU 23,68 0,42 578.360,32 09:55
SODSN SODAS SODYUM SANAYII 12,94 0,70 106.120,94 09:55
SOKE SOKE DEGIRMENCILIK 12,88 -0,62 15.765.241,34 10:56
SOKM SOK MARKETLER TICARET 63,30 0,24 62.865.783,70 10:56
SONME SONMEZ FILAMENT 163,10 -0,73 1.855.842,40 10:56
SRVGY SERVET GMYO 3,42 -0,87 15.038.576,23 10:55
SUMAS SUMAS SUNI TAHTA 279,00 1,09 3.906,00 09:55
SUNTK SUN TEKSTIL 40,44 -0,25 8.729.908,44 10:55
SURGY SUR TATIL EVLERI GMYO 49,02 1,07 120.460.258,34 10:55
SUWEN SUWEN TEKSTIL 9,11 -0,44 7.588.020,39 10:55
TABGD TAB GIDA 262,75 0,29 23.906.232,50 10:56
TARKM TARKIM BITKI KORUMA 386,00 6,04 103.221.611,75 10:56
TATEN TATLIPINAR ENERJI URETIM 11,22 -4,18 41.179.421,54 10:56
TATGD TAT GIDA 13,90 -0,64 3.364.941,31 10:55
TAVHL TAV HAVALIMANLARI 345,75 -0,29 190.481.062,50 10:56
TBORG T.TUBORG 166,70 0,48 8.329.479,20 10:55
TCELL TURKCELL 116,80 0,78 1.094.015.372,30 10:56
TCKRC KIRAC GALVANIZ 95,15 -1,14 51.081.105,85 10:56
TDGYO TREND GMYO 34,30 -3,38 12.658.334,98 10:55
TEHOL TERA YATIRIM TEK. HOL. 14,01 -0,07 289.633.385,24 10:56
TEKTU TEK-ART TURIZM 9,14 -0,87 29.422.531,73 10:55
TERA TERA YATIRIM MENKUL DEGERLER 199,40 0,15 427.113.580,50 10:56
TEZOL EUROPAP TEZOL KAGIT 12,91 -0,46 9.447.301,88 10:55
TGSAS TGS DIS TICARET 158,40 -1,86 8.176.046,40 10:56
THYAO TURK HAVA YOLLARI 299,50 0,50 4.043.647.826,50 10:56
TKFEN TEKFEN HOLDING 76,15 -1,30 54.036.187,20 10:55
TKNSA TEKNOSA IC VE DIS TICARET 25,40 -1,01 16.026.374,44 10:55
TLMAN TRABZON LIMAN 101,40 0,00 5.017.809,20 10:55
TMPOL TEMAPOL POLIMER PLASTIK 362,75 -1,36 20.061.162,00 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 108,40 0,09 26.558.926,50 10:56
TNZTP TAPDI TINAZTEPE 28,52 0,35 19.046.713,52 10:55
TOASO TOFAS OTO. FAB. 315,75 0,64 205.256.179,00 10:56
TRALT TURK ALTIN ISLETMELERI 57,15 4,00 2.234.497.921,15 10:56
TRCAS TURCAS HOLDING 47,48 1,28 15.330.585,40 10:55
TRENJ TR DOGAL ENERJI 117,50 2,17 210.628.897,60 10:56
TRGYO TORUNLAR GMYO 81,40 0,06 19.221.991,25 10:55
TRHOL TERA FINANSAL YAT. HOL. 669,50 -0,52 35.943.533,00 10:56
TRILC TURK ILAC SERUM 18,48 -0,86 10.127.027,95 10:55
TRMET TR ANADOLU METAL MADENCILIK 147,40 3,22 359.804.892,60 10:56
TSGYO TSKB GMYO 7,31 -0,41 5.261.860,76 10:55
TSKB T.S.K.B. 13,64 1,41 122.474.610,72 10:56
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 59.357.398,69 10:56
TTKOM TURK TELEKOM 65,75 1,23 345.598.081,20 10:56
TTRAK TURK TRAKTOR 582,00 0,09 38.063.124,50 10:56
TUCLK TUGCELIK 5,56 9,02 334.645.727,10 10:56
TUKAS TUKAS 3,01 2,38 269.315.264,53 10:56
TUPRS TUPRAS 243,30 0,45 1.498.580.713,70 10:56
TUREX TUREKS TURIZM TASIMACILIK 7,77 -2,02 65.010.728,48 10:56
TURGG TURKER PROJE GAYRIMENKUL 29,44 3,44 7.059.025,04 10:55
TURSG TURKIYE SIGORTA 11,71 0,52 99.662.816,27 10:56
UCAYM UCAY MUHENDISLIK 31,82 9,95 118.909.876,28 10:56
UFUK UFUK YATIRIM 1.584,00 -1,00 3.812.824,00 10:54
ULAS ULASLAR TURIZM YAT. 29,72 -0,27 3.072.095,00 10:55
ULKER ULKER BISKUVI 132,40 1,53 270.389.415,50 10:56
ULUFA ULUSAL FAKTORING 3,89 -0,26 10.917.315,76 10:56
ULUSE ULUSOY ELEKTRIK 201,00 6,52 49.863.495,30 10:56
ULUUN ULUSOY UN SANAYI 7,32 0,14 9.261.257,38 10:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,75 0,25 7.718.468,99 10:55
USAK USAK SERAMIK 3,01 0,33 41.607.888,25 10:56
VAKBN VAKIFLAR BANKASI 36,14 1,80 359.929.933,58 10:56
VAKFA VAKIF FAKTORING 13,40 -0,74 92.674.232,75 10:56
VAKFN VAKIF FIN. KIR. 2,08 0,97 50.032.242,22 10:56
VAKKO VAKKO TEKSTIL 62,35 -0,24 3.487.715,00 10:56
VANGD VANET GIDA 50,85 0,59 3.888.084,15 10:56
VBTYZ VBT YAZILIM 18,13 -1,25 11.222.364,30 10:56
VERTU VERUSATURK GIRISIM 39,90 0,45 13.150.466,96 10:56
VERUS VERUSA HOLDING 267,00 0,19 21.828.736,25 10:55
VESBE VESTEL BEYAZ ESYA 8,26 -0,12 15.635.619,63 10:56
VESTL VESTEL 31,56 -0,19 23.954.184,66 10:56
VKFYO VAKIF YAT. ORT. 45,30 -3,62 12.687.257,12 10:56
VKGYO VAKIF GMYO 3,04 1,00 29.269.468,67 10:55
VKING VIKING KAGIT 31,40 -0,32 3.277.085,90 10:56
VRGYO VERA KONSEPT GMYO 2,51 -0,40 8.883.749,63 10:55
VSNMD VISNE MADENCILIK 90,35 -0,44 94.542.137,45 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 260,50 0,00 6.482.714,25 10:55
YATAS YATAS 46,96 2,00 23.675.688,00 10:55
YAYLA YAYLA EN. UR. TUR. VE INS 29,32 -0,95 12.360.717,92 10:55
YBTAS YIBITAS INSAAT MALZEME 19,50 -1,42 691.704,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,68 -0,23 106.626.205,12 10:56
YESIL YESIL YATIRIM HOLDING 2,01 -1,95 14.832.195,11 10:56
YGGYO YENI GIMAT GMYO 137,80 -0,79 2.750.677,30 10:49
YGYO YESIL GMYO 1,91 0,53 2.605.278,20 09:55
YIGIT YIGIT AKU 26,04 -2,11 41.128.604,68 10:56
YKBNK YAPI VE KREDI BANK. 38,76 2,54 3.452.935.709,36 10:56
YKSLN YUKSELEN CELIK 3,36 3,07 42.589.960,31 10:56
YONGA YONGA MOBILYA 55,55 0,91 137.319,60 09:55
YUNSA YUNSA 8,68 -1,81 11.711.076,65 10:56
YYAPI YESIL YAPI 1,89 -2,07 49.538.395,23 10:56
YYLGD YAYLA GIDA 13,01 -0,38 32.295.505,94 10:56
ZEDUR ZEDUR ENERJI 8,70 -1,14 5.951.170,07 10:55
ZERGY ZERAY GMYO 15,19 5,78 362.655.155,21 10:56
ZGYO Z GMYO 22,56 3,30 779.742.925,44 10:56
ZOREN ZORLU ENERJI 3,25 1,25 124.213.687,70 10:56
ZRGYO ZIRAAT GMYO 24,46 0,00 6.176.068,06 10:56
Döviz Alış Satış Fark
Amerikan Doları
43,4185
43,4313
0.06
Euro
52,1247
52,1397
0.49
İngiliz Sterlini
60,2366
60,2578
0.54
Avustralya Doları
30,7093
30,7326
0.72
Kanada Doları
32,1112
32,1292
0.34
İsviçre Frankı
56,6809
56,7222
0.48
Çin Yuanı
6,2531
6,2557
0.07
Rus Rublesi
0,5693
0,5716
0.62
İsveç Kronu
4,9249
4,9283
0.41
BAE Dirhemi
11,8200
11,8288
0.06
Bulgar Levası
26,5204
26,7733
-0.24
Japon Yeni
0,2837
0,2843
0.28
Kuveyt Dinarı
141,4662
141,9659
0.11
Katar Riyali
11,5379
12,3639
-0.04
Suudi Riyali
11,5638
11,5914
0.05
Son Güncellenme: 29 Ocak 11:14
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.593,89
7.601,76
Gram Altın
7.727,26
7.728,14
Ons Altın / USD
5.534,72
5.535,35
Ons Altın / TL
240.293,38
240.388,88
Son Güncellenme: 11:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.815.370
(-1.184%)
Bitcoin
(USDT)
87.986,86
(-1.325%)
Ethereum
(USDT)
2.948,48
(-1.713%)
Ethereum
(TL)
127.856
(-1.551%)
Bitcoin Cash
(USDT)
581,0
(-2.172%)
Litecoin
(USDT)
68,0
(-2.412%)
Ripple
(TL)
81,500
(-1.89%)
Ripple
(USDT)
1,8795
(-2.033%)
Son Güncellenme: 11:14
BIST Artanlar Fiyat Değişim
ATLAS
8,07
(9,95%)
UCAYM
31,82
(9,95%)
EUHOL
14,00
(9,72%)
TUCLK
5,56
(9,02%)
CUSAN
32,36
(8,16%)
ISFIN
21,24
(8,04%)
Son Güncellenme: 29.01.2026 10:56
Hisseler Son Değişim
ADGYO ADRA GMYO
70,25
(1,01%)
AEFES ANADOLU EFES
18,57
(0,00%)
AFYON AFYON CIMENTO
14,56
(-1,82%)
AGESA AGESA HAYAT EMEKLILIK
239,90
(1,91%)
AGHOL ANADOLU GRUBU HOLDING
33,88
(0,71%)
AGROT AGROTECH TEKNOLOJI
3,23
(0,31%)
AGYO ATAKULE GMYO
7,70
(-0,90%)
AHGAZ AHLATCI DOGALGAZ
25,62
(0,23%)
Son Güncellenme: 29.01.2026 10:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft