ISATR IS BANKASI (A)

Son Güncelleme

18:10

FİYAT

0,00

DEĞİŞİM

0,00%

HACİM(TL)

0,00

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,48	-3,59	81.284.376,33	16:57
A1YEN A1 YENILENEBILIR ENERJI	2,97	-0,67	31.572.417,70	16:57
AAGYO AGAOGLU GMYO	15,79	-1,68	121.623.842,24	16:58
ACSEL ACIPAYAM SELULOZ	140,50	4,85	53.787.143,70	16:57
ADEL ADEL KALEMCILIK	31,84	0,13	73.938.633,12	16:57
ADESE ADESE GAYRIMENKUL	0,98	-1,01	180.415.446,76	16:57
ADGYO ADRA GMYO	54,00	1,03	22.858.702,50	16:55
AEFES ANADOLU EFES	21,08	-1,22	606.865.223,40	16:58
AFYON AFYON CIMENTO	13,01	-1,89	8.572.994,89	16:57
AGESA AGESA HAYAT EMEKLILIK	249,50	-1,38	11.725.114,90	16:57
AGHOL ANADOLU GRUBU HOLDING	34,44	3,18	193.948.494,78	16:58
AGROT AGROTECH TEKNOLOJI	2,72	0,00	33.916.244,30	16:57
AGYO ATAKULE GMYO	7,90	0,13	816.894,84	16:48
AHGAZ AHLATCI DOGALGAZ	39,84	7,10	309.385.778,90	16:58
AHSGY AHES GMYO	19,77	0,61	129.783.416,69	16:57
AKBNK AKBANK	77,05	-0,19	4.192.954.032,60	16:58
AKCNS AKCANSA	227,70	10,00	282.100.945,50	16:56
AKENR AKENERJI	11,86	-0,67	86.631.538,53	16:57
AKFGY AKFEN GMYO	2,76	-0,72	50.359.081,38	16:57
AKFIS AKFEN INSAAT	72,50	-8,86	789.321.225,40	16:57
AKFYE AKFEN YEN. ENERJI	22,68	-4,47	210.741.960,72	16:55
AKGRT AKSIGORTA	7,11	-0,28	21.524.928,45	16:57
AKHAN AKHAN UN	33,40	-0,18	71.011.456,72	16:57
AKMGY AKMERKEZ GMYO	240,60	-0,99	9.144.828,20	16:50
AKSA AKSA	12,06	2,29	320.452.662,75	16:57
AKSEN AKSA ENERJI	81,85	-1,86	175.371.365,50	16:58
AKSGY AKIS GMYO	9,45	-0,42	16.308.577,67	16:57
AKSUE AKSU ENERJI	38,82	4,92	144.460.281,24	16:58
AKYHO AKDENIZ YATIRIM HOLDING	2,48	1,22	1.655.932,91	16:57
ALARK ALARKO HOLDING	107,70	0,19	423.915.917,90	16:57
ALBRK ALBARAKA TURK	8,12	0,12	88.911.882,90	16:58
ALCAR ALARKO CARRIER	797,00	7,85	146.067.859,00	16:57
ALCTL ALCATEL LUCENT TELETAS	169,70	0,71	116.237.567,10	16:58
ALFAS ALFA SOLAR ENERJI	47,80	0,97	203.795.919,04	16:57
ALGYO ALARKO GMYO	4,05	2,79	238.121.692,93	16:58
ALKA ALKIM KAGIT	9,38	-0,53	14.509.158,43	16:57
ALKIM ALKIM KIMYA	17,96	0,67	37.399.819,15	16:56
ALKLC ALTINKILIC GIDA VE SUT	341,75	-0,29	173.040.444,00	16:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	70,50	-0,41	404.048.336,94	16:58
ALTNY ALTINAY SAVUNMA	16,81	1,57	705.742.884,62	16:58
ALVES ALVES KABLO	2,66	-1,12	76.446.249,61	16:58
ANELE ANEL ELEKTRIK	111,50	0,00	32.559.261,90	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,45	-0,76	39.468.355,48	16:57
ANHYT ANADOLU HAYAT EMEK.	101,20	-1,08	52.701.646,30	16:57
ANSGR ANADOLU SIGORTA	27,50	-0,36	39.052.433,12	16:57
ARASE DOGU ARAS ENERJI	115,70	-1,03	19.160.946,20	16:57
ARCLK ARCELIK	99,75	-1,82	240.045.381,55	16:57
ARDYZ ARD BILISIM TEKNOLOJILERI	58,85	4,16	235.990.732,20	16:58
ARENA ARENA BILGISAYAR	27,24	0,15	17.418.305,62	16:57
ARFYE ARF BIO YENILENEBILIR ENERJI	31,24	-0,19	148.234.515,40	16:56
ARMGD ARMADA GIDA	173,30	-1,92	105.632.965,10	16:58
ARSAN ARSAN HOLDING	3,20	0,00	18.934.961,17	16:58
ARTMS ARTEMIS HALI	43,40	0,93	74.405.300,56	16:57
ARZUM ARZUM EV ALETLERI	1,95	-1,52	15.968.529,64	16:57
ASELS ASELSAN	348,00	-2,66	10.881.880.518,75	16:58
ASGYO ASCE GMYO	12,51	-0,71	41.273.668,04	16:57
ASTOR ASTOR ENERJI	275,25	-0,99	4.051.760.007,75	16:57
ASUZU ANADOLU ISUZU	57,60	-0,52	13.503.459,90	16:57
ATAGY ATA GMYO	11,90	2,15	2.389.625,07	16:55
ATAKP ATAKEY PATATES	53,05	0,28	20.756.278,10	16:56
ATATP ATP YAZILIM	216,30	-4,50	182.503.112,80	16:58
ATATR ATA TURIZM	16,45	5,25	911.562.764,84	16:58
ATEKS AKIN TEKSTIL	130,10	0,15	1.066.299,60	13:55
ATLAS ATLAS YAT. ORT.	7,81	3,44	7.236.984,42	16:57
ATSYH ATLANTIS YATIRIM HOLDING	106,00	-2,75	6.167.965,50	13:55
AVGYO AVRASYA GMYO	14,58	-0,82	4.022.483,29	16:55
AVHOL AVRUPA YATIRIM HOLDING	38,10	1,87	61.240.165,28	16:58
AVOD A.V.O.D GIDA VE TARIM	3,96	-1,98	13.118.061,40	16:57
AVPGY AVRUPAKENT GMYO	56,00	1,82	24.259.931,95	16:56
AVTUR AVRASYA PETROL VE TUR.	16,45	-0,90	6.820.712,68	16:53
AYCES ALTINYUNUS CESME	612,50	5,24	287.147.187,50	16:58
AYDEM AYDEM ENERJI	24,84	-1,04	20.012.571,26	16:56
AYEN AYEN ENERJI	35,44	-2,21	53.527.104,34	16:56
AYES AYES CELIK HASIR VE CIT	37,50	7,02	5.293.718,34	13:55
AYGAZ AYGAZ	213,80	2,39	140.077.204,50	16:57
AZTEK AZTEK TEKNOLOJI	4,92	-3,15	30.121.317,30	16:57
BAGFS BAGFAS	25,50	-1,47	13.234.077,86	16:58
BAHKM BAHADIR KIMYA	114,40	0,70	38.920.007,60	16:55
BAKAB BAK AMBALAJ	50,55	3,21	33.589.530,43	16:57
BALAT BALATACILAR BALATACILIK	62,00	0,40	893.435,75	13:55
BALSU BALSU GIDA	18,23	4,17	10.168.320.999,02	16:58
BANVT BANVIT	175,20	-1,63	65.488.535,10	16:57
BARMA BAREM AMBALAJ	68,10	-5,81	463.186.752,70	16:58
BASCM BASTAS BASKENT CIMENTO	14,10	-2,08	781.612,04	13:55
BASGZ BASKENT DOGALGAZ GMYO	47,36	-1,46	11.512.906,48	16:58
BAYRK BAYRAK TABAN SANAYI	4,61	-3,15	20.269.055,03	16:58
BEGYO BATI EGE GMYO	4,25	1,67	34.079.108,85	16:56
BERA BERA HOLDING	16,03	-0,37	64.704.226,49	16:58
BESLR BESLER GIDA	13,84	-0,22	19.503.205,77	16:57
BESTE BEST BRANDS ENERJI	33,38	2,58	662.558.897,62	16:58
BEYAZ BEYAZ FILO	25,66	-0,16	11.345.388,38	16:56
BFREN BOSCH FREN SISTEMLERI	135,00	-0,52	11.367.066,70	16:57
BIENY BIEN YAPI URUNLERI	22,56	0,27	17.529.347,70	16:55
BIGCH BUYUK SEFLER BIGCHEFS	6,98	-2,65	46.232.754,69	16:57
BIGEN BIRLESIM GRUP ENERJI	92,50	9,99	107.263.361,30	13:55
BIGTK BIG MEDYA TEKNOLOJI	271,50	9,96	205.476.299,30	16:54
BIMAS BIM MAGAZALAR	366,75	-1,15	2.462.063.057,00	16:58
BINBN BIN ULASIM TEKNOLOJILERI	175,70	0,40	95.228.283,30	16:57
BINHO 1000 YATIRIMLAR HOL.	10,98	9,91	1.362.094.816,64	16:58
BIOEN BIOTREND CEVRE VE ENERJI	18,78	0,05	127.428.897,79	16:58
BIZIM BIZIM MAGAZALARI	25,74	-0,77	2.960.022,96	16:56
BJKAS BESIKTAS FUTBOL YAT.	1,66	0,00	56.695.774,82	16:57
BLCYT BILICI YATIRIM	22,20	-0,09	30.470.056,18	16:57
BLUME BLUME METAL KIMYA	33,84	4,06	105.871.919,12	16:57
BMSCH BMS CELIK HASIR	14,16	-3,67	32.466.004,53	16:57
BMSTL BMS BIRLESIK METAL	93,40	-1,01	81.359.091,50	16:57
BNTAS BANTAS AMBALAJ	6,35	-0,47	12.840.158,48	16:56
BOBET BOGAZICI BETON SANAYI	18,97	0,16	36.359.340,12	16:57
BORLS BORLEASE OTOMOTIV	6,66	-4,31	157.948.324,83	16:57
BORSK BOR SEKER	6,05	-0,33	30.909.281,64	16:58
BOSSA BOSSA	6,43	-0,62	10.715.732,92	16:57
BRISA BRISA	86,20	-0,69	7.043.460,80	16:57
BRKO BIRKO MENSUCAT	13,20	5,94	3.715.394,40	13:55
BRKSN BERKOSAN YALITIM	7,73	-0,90	4.411.911,17	16:55
BRKVY BIRIKIM VARLIK YONETIM	88,10	0,00	26.806.156,00	16:55
BRLSM BIRLESIM MUHENDISLIK	18,62	-3,02	70.885.920,88	16:58
BRMEN BIRLIK MENSUCAT	17,28	-10,00	4.165.899,60	13:55
BRSAN BORUSAN BORU SANAYI	550,50	-3,42	905.463.288,50	16:57
BRYAT BORUSAN YAT. PAZ.	1.876,00	-0,53	67.508.979,00	16:58
BSOKE BATICIM CIMENTO	37,70	1,45	143.338.386,44	16:57
BTCIM BATICIM BATI ANADOLU	6,07	1,51	144.589.322,91	16:58
BUCIM BURSA CIMENTO	5,69	-0,52	9.235.985,23	16:57
BULGS BULLS GSYO	40,60	-0,05	52.581.895,08	16:58
BURCE BURCELIK	43,30	8,25	261.461.748,34	16:58
BURVA BURCELIK VANA	949,50	9,96	32.420.453,00	16:44
BVSAN BULBULOGLU VINC	117,40	-1,01	27.622.523,50	16:57
BYDNR BAYDONER RESTORANLARI	36,54	1,39	17.947.305,94	16:54
CANTE CAN2 TERMIK	1,36	-1,45	313.647.995,52	16:57
CASA CASA EMTIA PETROL	76,00	0,00	560.871,20	13:55
CATES CATES ELEKTRIK	40,44	-0,20	51.733.860,56	16:58
CCOLA COCA COLA ICECEK	82,80	-0,18	236.501.889,50	16:57
CELHA CELIK HALAT	18,44	-8,17	154.839.105,52	16:57
CEMAS CEMAS DOKUM	4,54	-1,09	46.828.669,71	16:57
CEMTS CEMTAS	9,77	-0,91	9.526.749,15	16:58
CEMZY CEM ZEYTIN	14,11	1,15	73.719.644,62	16:57
CEOEM CEO EVENT MEDYA	25,80	-4,44	97.277.915,82	16:57
CGCAM CAGDAS CAM	45,18	0,40	117.573.971,06	16:57
CIMSA CIMSA	47,18	-1,59	280.238.854,36	16:57
CLEBI CELEBI	1.592,00	-0,38	23.853.179,00	16:57
CMBTN CIMBETON	1.592,00	-1,67	79.518.753,00	16:57
CMENT CIMENTAS	278,00	-0,45	388.510,00	13:55
CONSE CONSUS ENERJI	2,69	-0,74	11.007.852,72	16:56
COSMO COSMOS YAT. HOLDING	134,50	-2,39	4.107.610,40	16:57
CRDFA CREDITWEST FAKTORING	37,40	1,91	70.841.176,56	16:57
CRFSA CARREFOURSA	149,40	-0,66	72.200.266,40	16:56
CUSAN CUHADAROGLU METAL	23,40	0,69	7.201.404,18	16:57
CVKMD CVK MADEN	38,98	-3,18	309.071.260,32	16:57
CWENE CW ENERJI	36,78	0,82	947.035.644,48	16:58
DAGI DAGI GIYIM	8,48	0,36	67.866.195,94	16:57
DAPGM DAP GAYRIMENKUL	10,10	0,10	598.450.429,97	16:58
DARDL DARDANEL	1,98	1,02	19.039.179,48	16:57
DCTTR DCT TRADING DIS TICARET	12,84	-0,77	112.346.754,83	16:56
DENGE DENGE HOLDING	2,38	-2,06	27.873.558,88	16:58
DERHL DERLUKS YATIRIM HOLDING	12,94	-1,52	35.735.582,66	16:58
DERIM DERIMOD	36,66	0,38	6.465.492,88	16:57
DESA DESA DERI	10,59	0,86	9.630.725,35	16:57
DESPC DESPEC BILGISAYAR	42,98	-0,97	5.906.456,46	16:57
DEVA DEVA HOLDING	70,10	0,00	13.685.930,20	16:54
DGATE DATAGATE BILGISAYAR	121,70	-0,25	33.147.380,30	16:57
DGGYO DOGUS GMYO	39,66	-4,66	7.892.516,52	16:57
DGNMO DOGANLAR MOBILYA	8,87	0,23	15.826.182,98	16:58
DIRIT DIRITEKS DIRILIS TEKSTIL	24,98	1,22	653.960,50	13:55
DITAS DITAS BDY	28,22	-9,96	131.109.646,14	16:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	0,33	35.826.615,31	16:55
DMRGD DMR UNLU MAMULLER	11,59	3,11	739.814.469,92	16:57
DMSAS DEMISAS DOKUM	10,08	0,30	25.648.822,95	16:57
DNISI DINAMIK ISI MAKINA YALITIM	22,32	3,43	34.389.231,04	16:57
DOAS DOGUS OTOMOTIV	179,90	-1,69	212.370.108,30	16:58
DOCO DO-CO	11.500,00	-1,14	26.289.140,00	16:57
DOFER DOFER YAPI MALZEMELERI	31,58	-0,44	15.012.206,82	16:57
DOFRB DOF ROBOTIK	185,30	-0,32	1.594.333.627,00	16:57
DOGUB DOGUSAN	90,85	-0,22	25.515.233,05	16:57
DOHOL DOGAN HOLDING	20,22	-3,81	244.357.997,24	16:57
DOKTA DOKTAS DOKUMCULUK	24,36	-1,77	8.225.939,76	16:57
DSTKF DESTEK FINANS FAKTORING	3.625,00	2,11	1.101.729.635,00	16:58
DUNYH DUNYA HOLDING	111,70	0,36	44.137.559,30	16:56
DURDO DURAN DOGAN BASIM	5,24	0,58	18.203.609,20	16:53
DURKN DURUKAN SEKERLEME	20,58	-0,96	23.108.498,46	16:57
DYOBY DYO BOYA	14,08	-0,91	19.953.811,81	16:57
DZGYO DENIZ GMYO	8,39	0,36	12.303.575,79	16:56
EBEBK EBEBEK MAGAZACILIK	74,10	0,14	18.745.350,15	16:57
ECILC ECZACIBASI ILAC	75,55	0,27	132.407.231,60	16:57
ECOGR ECOGREEN ENERJI	40,90	-6,41	1.048.527.924,14	16:58
ECZYT ECZACIBASI YATIRIM	296,25	3,04	100.339.893,50	16:57
EDATA E-DATA TEKNOLOJI	18,92	5,11	68.911.359,41	16:57
EDIP EDIP GAYRIMENKUL	36,86	0,60	16.755.474,56	16:55
EFOR EFOR YATIRIM	14,53	-5,03	2.133.985.095,76	16:58
EGEEN EGE ENDUSTRI	5.615,00	1,08	86.658.400,00	16:57
EGEGY EGEYAPI AVRUPA GMYO	29,08	0,41	101.129.511,54	16:58
EGEPO NASMED EGEPOL	18,60	-1,59	18.152.339,87	16:57
EGGUB EGE GUBRE	99,50	0,10	33.659.767,55	16:57
EGPRO EGE PROFIL	39,20	1,24	46.132.460,14	16:57
EGSER EGE SERAMIK	3,29	-0,30	9.267.783,73	16:56
EKDMR EKINCILER DEMIR CELIK	64,20	0,23	2.402.340.318,55	16:58
EKGYO EMLAK KONUT GMYO	20,68	-0,58	1.085.811.906,48	16:58
EKIZ EKIZ KIMYA	82,95	-1,19	323.528,25	13:55
EKOS EKOS TEKNOLOJI	6,96	-2,66	65.418.447,76	16:58
EKSUN EKSUN GIDA	6,79	0,15	20.425.867,75	16:57
ELITE ELITE NATUREL ORGANIK GIDA	34,14	-0,18	47.986.840,92	16:57
EMKEL EMEK ELEKTRIK	18,80	-0,42	87.682.743,47	16:57
EMNIS EMINIS AMBALAJ	154,00	-0,65	686.522,00	13:55
EMPAE EMPA ELEKTRONIK	71,00	-1,66	194.803.831,25	16:58
ENDAE ENDA ENERJI HOLDING	17,98	1,58	101.575.733,67	16:58
ENERY ENERYA ENERJI	10,75	9,92	1.358.244.075,05	16:58
ENJSA ENERJISA ENERJI	102,50	-2,94	144.507.701,90	16:58
ENKAI ENKA INSAAT	90,90	-0,55	1.089.721.712,25	16:58
ENPRA ENPARA BANK	65,00	-1,52	3.934.060,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,85	-2,66	206.870.313,96	16:58
ENTRA IC ENTERRA YEN. ENERJI	4,67	-2,10	81.788.211,90	16:58
EPLAS EGEPLAST	5,58	0,00	11.313.882,53	16:58
ERBOS ERBOSAN	168,60	-1,29	7.187.458,10	16:53
ERCB ERCIYAS CELIK BORU	48,94	-1,65	39.492.236,44	16:57
EREGL EREGLI DEMIR CELIK	40,90	-0,73	5.110.417.652,94	16:58
ERSU ERSU GIDA	23,70	0,68	5.087.593,36	16:58
ESCAR ESCAR FILO	46,50	1,09	61.103.688,44	16:57
ESCOM ESCORT TEKNOLOJI	5,88	4,07	285.940.292,72	16:57
ESEN ESENBOGA ELEKTRIK	3,68	0,27	55.516.736,21	16:57
ETILR ETILER GIDA	5,20	-0,95	24.438.643,70	16:56
ETYAT EURO TREND YAT. ORT.	12,86	-0,31	2.902.861,05	16:51
EUHOL EURO YATIRIM HOLDING	10,53	-3,39	6.785.420,52	13:55
EUKYO EURO KAPITAL YAT. ORT.	11,70	0,86	12.195.191,85	16:56
EUPWR EUROPOWER ENERJI	83,60	3,21	1.338.125.072,05	16:58
EUREN EUROPEN ENDUSTRI	4,46	-0,22	50.289.888,01	16:57
EUYO EURO YAT. ORT.	5,77	1,23	2.406.514,62	16:51
EYGYO EYG GMYO	2,38	0,42	9.973.820,72	16:57
FADE FADE GIDA	15,06	0,40	25.310.059,14	16:58
FENER FENERBAHCE FUTBOL	3,01	-0,33	148.678.197,16	16:57
FLAP FLAP KONGRE TOPLANTI HIZ.	11,08	-1,86	6.593.978,12	16:57
FMIZP F-M IZMIT PISTON	293,00	0,43	12.032.111,50	16:57
FONET FONET BILGI TEKNOLOJILERI	5,39	-1,10	101.902.153,01	16:57
FORMT FORMET METAL VE CAM	2,19	-1,35	55.186.681,24	16:57
FORTE FORTE BILGI ILETISIM	92,55	-3,04	146.297.823,35	16:56
FRIGO FRIGO PAK GIDA	1,80	-1,64	54.758.701,89	16:57
FRMPL FORMUL PLASTIK VE METAL	35,06	-1,46	224.528.257,78	16:58
FROTO FORD OTOSAN	84,80	-0,76	1.294.037.238,00	16:58
FZLGY FUZUL GMYO	13,74	1,78	236.635.533,46	16:58
GARAN GARANTI BANKASI	137,30	0,00	2.428.241.198,10	16:58
GARFA GARANTI FAKTORING	29,04	-0,21	7.984.706,02	16:56
GATEG GATE GROUP TEKNOLOJI	275,00	-2,14	5.080.490,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,95	-5,31	564.335.395,71	16:57
GEDZA GEDIZ AMBALAJ	31,14	2,10	25.761.487,90	16:57
GENIL GEN ILAC	9,36	1,74	208.688.457,16	16:58
GENKM GENTAS KIMYA	13,75	-0,43	370.734.315,46	16:57
GENTS GENTAS	6,16	-1,12	52.515.101,69	16:58
GEREL GERSAN ELEKTRIK	42,76	-1,47	344.000.889,98	16:57
GESAN GIRISIM ELEKTRIK SANAYI	72,40	1,97	190.397.584,65	16:58
GIPTA GIPTA OFIS KIRTASIYE	70,30	-4,94	209.685.072,65	16:58
GLBMD GLOBAL MEN. DEG.	14,26	5,86	11.116.940,87	16:58
GLCVY GELECEK VARLIK YONETIMI	58,85	-2,24	26.552.575,80	16:57
GLRMK GULERMAK AGIR SANAYI	172,60	0,47	252.296.892,40	16:58
GLRYH GULER YAT. HOLDING	3,25	-2,99	46.324.263,61	16:58
GLYHO GLOBAL YAT. HOLDING	18,30	1,78	51.268.476,49	16:57
GMTAS GIMAT MAGAZACILIK	45,92	2,73	48.493.266,76	16:57
GOKNR GOKNUR GIDA	24,10	0,00	110.705.298,28	16:58
GOLTS GOLTAS CIMENTO	323,25	0,08	16.333.557,75	16:47
GOODY GOOD-YEAR	16,66	-3,64	89.702.093,33	16:57
GOZDE GOZDE GIRISIM	23,36	-1,35	59.804.044,80	16:58
GRNYO GARANTI YAT. ORT.	17,96	-0,61	2.122.370,54	16:53
GRSEL GUR-SEL TURIZM TASIMACILIK	305,25	-0,08	48.339.189,00	16:57
GRTHO GRAINTURK HOLDING	252,25	0,90	207.822.485,90	16:57
GSDDE GSD DENIZCILIK	12,68	3,34	117.965.191,55	16:58
GSDHO GSD HOLDING	6,18	5,28	171.180.463,26	16:57
GSRAY GALATASARAY SPORTIF	1,03	0,98	79.266.889,06	16:58
GUBRF GUBRE FABRIK.	437,75	-2,94	1.728.224.834,75	16:58
GUNDG GUNDOGDU GIDA	1.622,00	1,12	501.496.650,00	16:57
GWIND GALATA WIND ENERJI	25,40	-2,53	80.048.708,14	16:58
GZNMI GEZINOMI SEYAHAT	64,10	1,75	58.800.544,70	16:55
HALKB T. HALK BANKASI	42,94	-0,65	1.566.729.646,34	16:58
HATEK HATAY TEKSTIL	15,78	-1,38	13.239.779,19	16:56
HATSN HATSAN GEMI	54,55	-6,19	221.996.178,35	16:58
HDFGS HEDEF GIRISIM	2,45	-0,41	91.814.633,63	16:56
HEDEF HEDEF HOLDING	153,30	-0,13	221.195.618,10	16:58
HEKTS HEKTAS	3,32	1,53	1.890.261.200,97	16:58
HKTM HIDROPAR HAREKET KONTROL	10,52	-1,22	41.143.397,27	16:57
HLGYO HALK GMYO	5,87	-0,84	60.390.910,59	16:57
HOROZ HOROZ LOJISTIK	65,25	-3,55	83.857.185,50	16:57
HRKET HAREKET PROJE TASIMACILIGI	109,70	0,73	226.126.037,70	16:57
HTTBT HITIT BILGISAYAR	39,40	-1,01	19.182.895,88	16:56
HUBVC HUB GIRISIM	2,87	-3,37	5.889.454,73	16:56
HUNER HUN YENILENEBILIR ENERJI	3,99	-2,44	113.233.187,17	16:57
HURGZ HURRIYET GZT.	6,46	1,41	40.849.075,03	16:56
ICBCT ICBC TURKEY BANK	21,22	3,61	74.235.469,24	16:57
ICUGS ICU GIRISIM	5,42	0,37	89.116.883,14	16:57
IDGYO IDEALIST GMYO	5,17	-3,00	5.258.831,84	16:56
IEYHO ISIKLAR ENERJI YAPI HOL.	154,40	5,75	1.900.469.494,30	16:58
IHAAS IHLAS HABER AJANSI	59,15	-1,42	111.664.268,10	16:57
IHEVA IHLAS EV ALETLERI	2,07	0,00	2.097.586,41	16:54
IHGZT IHLAS GAZETECILIK	1,33	-0,75	12.405.811,76	16:56
IHLAS IHLAS HOLDING	1,22	-0,81	148.230.454,36	16:58
IHLGM IHLAS GAYRIMENKUL	1,83	-1,08	44.579.269,55	16:56
IHYAY IHLAS YAYIN HOLDING	1,62	-0,61	2.706.786,62	16:57
IMASM IMAS MAKINA	3,00	-0,33	27.689.644,52	16:57
INDES INDEKS BILGISAYAR	11,48	1,50	40.679.455,33	16:57
INFO INFO YATIRIM	6,48	-10,00	113.791.013,35	16:57
INGRM INGRAM BILISIM	408,75	-0,30	16.823.990,75	16:55
INTEK INNOSA TEKNOLOJI	239,40	8,33	1.483.771,40	13:55
INTEM INTEMA	251,75	-1,66	7.516.765,25	16:58
INVEO INVEO YATIRIM HOLDING	8,30	-6,21	118.899.725,81	16:57
INVES INVESTCO HOLDING	784,00	9,65	320.964.097,50	16:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,90	-0,14	1.656.210,60	13:55
ISBTR IS BANKASI (B)	530.000,00	9,50	4.620.000,00	13:55
ISCTR IS BANKASI (C)	14,80	0,75	4.029.868.449,62	16:58
ISDMR ISKENDERUN DEMIR CELIK	56,35	-2,34	75.857.974,70	16:58
ISFIN IS FIN.KIR.	19,66	-1,21	15.347.405,40	16:58
ISGSY IS GIRISIM	124,00	2,65	173.468.724,00	16:58
ISGYO IS GMYO	25,32	2,84	201.210.665,66	16:58
ISKPL ISIK PLASTIK	6,20	-0,80	287.552.942,62	16:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,24	-0,88	96.919.898,20	16:57
ISSEN ISBIR SENTETIK DOKUMA	7,50	-0,13	5.207.185,69	16:53
ISYAT IS YAT. ORT.	8,28	-4,06	33.284.580,42	16:57
IZENR IZDEMIR ENERJI	9,99	-0,30	343.109.659,82	16:57
IZFAS IZMIR FIRCA	66,75	1,44	143.541.455,35	16:57
IZINV IZ YATIRIM HOLDING	64,10	-2,21	16.861.623,25	16:56
IZMDC IZMIR DEMIR CELIK	8,83	-1,34	60.627.795,64	16:58
JANTS JANTSA JANT SANAYI	15,84	-0,38	15.111.305,04	16:58
KAPLM KAPLAMIN	535,00	-1,92	60.435.669,50	16:58
KAREL KAREL ELEKTRONIK	11,28	3,87	326.477.326,02	16:58
KARSN KARSAN OTOMOTIV	12,65	0,16	93.680.522,68	16:58
KARTN KARTONSAN	155,90	3,45	261.287.604,10	16:58
KATMR KATMERCILER EKIPMAN	2,71	0,00	193.703.538,27	16:57
KAYSE KAYSERI SEKER FABRIKASI	4,37	0,69	39.994.261,44	16:56
KBORU KUZEY BORU	26,54	-1,12	171.516.289,44	16:57
KCAER KOCAER CELIK	14,93	-0,47	97.436.611,10	16:57
KCHOL KOC HOLDING	193,00	-1,38	2.666.999.071,80	16:58
KENT KENT GIDA	363,25	-1,42	555.349,75	13:55
KERVN KERVANSARAY YAT. HOLDING	6,89	-0,86	2.434.029,29	13:55
KFEIN KAFEIN YAZILIM	9,26	-1,49	32.642.143,45	16:56
KGYO KORAY GMYO	11,87	-1,49	90.023.127,30	16:57
KIMMR KIM MARKET-ERSAN ALISVERIS	15,82	-0,50	13.336.709,12	16:56
KLGYO KILER GMYO	5,12	0,79	44.105.722,54	16:57
KLKIM KALEKIM KIMYEVI MADDELER	30,02	0,00	31.628.439,48	16:57
KLMSN KLIMASAN KLIMA	35,18	2,75	215.135.213,18	16:57
KLNMA T. KALKINMA BANK.	8,91	0,11	1.287.566,33	13:55
KLRHO KILER HOLDING	90,80	0,11	261.512.420,15	16:57
KLSER KALESERAMIK	26,92	0,00	17.534.149,20	16:58
KLSYN KOLEKSIYON MOBILYA	14,09	1,00	65.642.669,87	16:58
KLYPV KALYON GUNES TEKNOLOJILERI	60,60	-0,82	75.412.167,85	16:57
KMPUR KIMTEKS POLIURETAN	19,09	1,43	31.893.267,03	16:57
KNFRT KONFRUT TARIM	12,84	-0,47	39.633.899,60	16:57
KOCMT KOC METALURJI	3,68	9,85	118.420.989,32	16:57
KONKA KONYA KAGIT	14,22	0,28	8.195.390,13	16:57
KONTR KONTROLMATIK TEKNOLOJI	3,12	-9,57	24.607.163,74	13:55
KONYA KONYA CIMENTO	3.917,50	1,23	59.088.622,50	16:57
KOPOL KOZA POLYESTER	6,58	-1,35	114.986.464,82	16:57
KORDS KORDSA TEKNIK TEKSTIL	73,05	3,62	148.080.348,35	16:57
KOTON KOTON MAGAZACILIK	14,52	-1,29	24.065.554,62	16:58
KRDMA KARDEMIR (A)	39,30	-1,75	219.277.877,28	16:58
KRDMB KARDEMIR (B)	139,00	1,61	430.832.264,90	16:57
KRDMD KARDEMIR (D)	39,62	-1,25	2.346.277.124,12	16:58
KRGYO KORFEZ GMYO	2,61	0,00	21.435.765,37	16:57
KRONT KRON TEKNOLOJI	25,04	3,81	113.073.387,00	16:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,07	0,00	7.233.246,10	16:57
KRSTL KRISTAL KOLA	11,04	-2,47	36.349.963,52	16:57
KRTEK KARSU TEKSTIL	23,20	0,00	1.431.989,36	16:51
KRVGD KERVAN GIDA	2,80	-3,45	18.916.295,79	16:57
KSTUR KUSTUR KUSADASI TURIZM	2.750,00	-1,43	1.081.940,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	171,70	-0,58	2.306.980.141,90	16:58
KTSKR KUTAHYA SEKER FABRIKASI	110,10	9,99	279.836.291,10	16:57
KUTPO KUTAHYA PORSELEN	87,25	0,06	10.486.638,30	16:57
KUVVA KUVVA GIDA	132,00	-2,87	14.565.521,10	16:57
KUYAS KUYAS YATIRIM	71,35	7,29	772.527.490,45	16:57
KZBGY KIZILBUK GYO	2,53	0,40	128.360.033,98	16:57
KZGYO KUZUGRUP GMYO	22,60	0,98	49.803.513,32	16:57
LIDER LDR TURIZM	80,80	1,00	78.220.834,95	16:57
LIDFA LIDER FAKTORING	3,02	0,67	28.910.468,61	16:57
LILAK LILA KAGIT	36,66	-0,11	76.284.041,06	16:57
LINK LINK BILGISAYAR	7,11	0,00	103.553.234,39	16:57
LKMNH LOKMAN HEKIM SAGLIK	15,60	2,50	25.157.320,97	16:57
LMKDC LIMAK DOGU ANADOLU	26,52	-0,75	60.101.057,40	16:57
LOGO LOGO YAZILIM	138,00	-0,07	68.297.056,20	16:58
LRSHO LORAS HOLDING	3,32	-0,60	26.274.731,90	16:57
LUKSK LUKS KADIFE	104,20	-0,29	11.591.936,30	16:57
LXGYO LUXERA GMYO	15,55	1,70	205.534.406,90	16:58
LYDHO LYDIA HOLDING	181,20	0,67	56.607.226,30	16:57
LYDYE LYDIA YESIL ENERJI	13.642,50	1,81	37.308.542,50	16:57
MAALT MARMARIS ALTINYUNUS	1.263,00	4,99	305.212.716,00	16:57
MACKO MACKOLIK INTERNET HIZMETLERI	33,08	-2,71	26.383.126,82	16:58
MAGEN MARGUN ENERJI	31,90	3,98	833.281.294,70	16:58
MAKIM MAKIM MAKINE	18,98	-1,40	138.009.310,55	16:57
MAKTK MAKINA TAKIM	12,30	-0,08	22.352.169,41	16:57
MANAS MANAS ENERJI YONETIMI	31,26	6,40	2.111.446.772,42	16:58
MARBL TUREKS TURUNC MADENCILIK	12,88	-0,69	18.839.843,26	16:57
MARKA MARKA YATIRIM HOLDING	90,40	1,69	90.553.444,00	16:57
MARMR MARMARA HOLDING	2,40	-3,61	241.841.977,67	16:58
MARTI MARTI OTEL	1,71	0,00	70.594.259,14	16:58
MAVI MAVI GIYIM	37,78	-2,98	190.465.108,20	16:57
MCARD METROPAL KURUMSAL HIZMETLER	168,20	-0,47	272.663.561,60	16:57
MEDTR MEDITERA TIBBI MALZEME	28,54	-0,28	7.417.431,94	16:57
MEGAP MEGA POLIETILEN	2,09	0,00	2.057.005,17	13:55
MEGMT MEGA METAL	76,65	0,52	287.058.530,05	16:58
MEKAG MEKA GLOBAL MAKINE	3,57	0,56	23.321.743,53	16:58
MEPET BREAK MOLA TURIZM	22,00	-0,18	4.569.549,38	16:57
MERCN MERCAN KIMYA	26,14	-3,40	119.836.108,36	16:58
MERIT MERIT TURIZM	17,19	0,29	42.955.711,08	16:57
MERKO MERKO GIDA	1,59	-2,45	33.301.396,47	16:56
METRO METRO HOLDING	8,21	-1,56	34.557.057,20	16:57
MEYSU MEYSU GIDA	14,01	0,36	119.742.696,74	16:58
MGROS MIGROS TICARET	664,50	-1,12	1.266.936.588,50	16:58
MHRGY MHR GMYO	3,82	-0,52	8.267.470,89	16:58
MIATK MIA TEKNOLOJI	37,58	-7,26	1.034.084.087,74	16:58
MMCAS MMC SAN. VE TIC. YAT.	59,20	-4,44	821.181,60	13:55
MNDRS MENDERES TEKSTIL	11,38	0,09	16.531.319,67	16:57
MNDTR MONDI TURKEY	5,80	0,87	7.420.817,97	16:57
MOBTL MOBILTEL ILETISIM	13,39	-1,18	58.704.759,12	16:57
MOGAN MOGAN ENERJI	13,67	-0,22	153.649.773,22	16:58
MOPAS MOPAS MARKETCILIK	32,84	-1,68	59.716.310,18	16:57
MPARK MLP SAGLIK	428,75	-0,92	160.350.333,00	16:57
MRGYO MARTI GMYO	1,54	-1,28	34.021.647,86	16:58
MRSHL MARSHALL	2.088,00	3,62	439.269.650,00	16:58
MSGYO MISTRAL GMYO	6,18	-0,48	12.469.299,03	16:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,42	-2,26	40.862.661,34	16:57
MTRYO METRO YAT. ORT.	10,69	0,19	2.517.403,88	16:57
MZHLD MAZHAR ZORLU HOLDING	5,80	-1,86	2.562.580,70	16:55
NATEN NATUREL ENERJI	6,49	0,00	29.235.788,70	16:56
NETAS NETAS TELEKOM.	64,10	0,31	32.157.122,70	16:57
NETCD NETCAD YAZILIM	151,40	-1,69	536.191.656,60	16:58
NIBAS NIGBAS NIGDE BETON	4,31	0,70	21.528.367,48	16:54
NTGAZ NATURELGAZ	11,45	0,88	38.660.719,82	16:57
NTHOL NET HOLDING	43,92	-1,57	100.364.015,04	16:58
NUGYO NUROL GMYO	9,52	0,21	12.360.960,81	16:52
NUHCM NUH CIMENTO	220,10	-0,50	3.989.623,00	16:56
OBAMS OBA MAKARNACILIK	6,03	-2,90	208.094.197,38	16:57
OBASE OBASE BILGISAYAR	38,20	-3,39	14.000.993,48	16:57
ODAS ODAS ELEKTRIK	8,41	-0,47	496.677.301,45	16:57
ODINE ODINE TEKNOLOJI	1.910,00	1,06	496.468.384,00	16:58
OFSYM OFIS YEM GIDA	56,00	-0,97	25.270.556,00	16:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	251,75	-0,40	32.904.050,60	16:57
ONRYT ONUR TEKNOLOJI	64,40	-1,83	58.595.454,00	16:57
ORCAY ORCAY ORTAKOY CAY SANAYI	4,06	-1,69	3.948.222,60	16:54
ORGE ORGE ENERJI ELEKTRIK	111,10	-3,39	141.465.679,10	16:57
ORMA ORMA ORMAN MAHSULLERI	183,00	-1,08	846.843,80	13:55
OSMEN OSMANLI MENKUL	7,99	-2,56	31.689.259,52	16:57
OSTIM OSTIM ENDUSTRIYEL YAT	1,90	-0,52	27.288.052,15	16:57
OTKAR OTOKAR	373,50	-0,27	200.599.174,00	16:58
OTTO OTTO HOLDING	169,50	-0,59	31.528.449,60	16:53
OYAKC OYAK CIMENTO	20,60	-1,15	303.406.047,30	16:57
OYAYO OYAK YAT. ORT.	49,76	-0,44	3.213.919,57	16:33
OYLUM OYLUM SINAI YATIRIMLAR	7,86	-0,76	3.622.821,75	16:56
OYYAT OYAK YATIRIM MENKUL	40,88	-1,73	5.920.808,20	16:58
OZATD OZATA DENIZCILIK	1.609,00	-2,19	541.643.522,00	16:57
OZGYO OZDERICI GMYO	2,12	-0,47	18.025.090,42	16:54
OZKGY OZAK GMYO	15,26	0,33	38.682.893,54	16:57
OZRDN OZERDEN AMBALAJ	29,12	0,83	5.517.367,40	16:52
OZSUB OZSU BALIK	31,62	-3,07	59.743.631,88	16:57
OZYSR OZYASAR TEL	12,34	-1,99	69.102.317,84	16:57
PAGYO PANORA GMYO	146,90	2,44	17.637.114,40	16:57
PAHOL PASIFIK HOLDING	1,51	0,00	399.446.192,54	16:58
PAMEL PAMEL ELEKTRIK	87,25	2,53	87.415.620,05	16:57
PAPIL PAPILON SAVUNMA	15,78	-3,01	277.336.611,55	16:58
PARSN PARSAN	89,10	0,39	42.686.054,45	16:55
PASEU PASIFIK EURASIA LOJISTIK	104,30	-9,15	6.052.261.024,70	16:57
PATEK PASIFIK TEKNOLOJI	22,74	-5,49	718.023.783,54	16:58
PCILT PC ILETISIM MEDYA	31,70	-2,52	42.007.019,18	16:56
PEKGY PEKER GMYO	14,03	0,29	900.521.782,22	16:58
PENGD PENGUEN GIDA	10,84	0,28	42.196.503,82	16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,62	0,07	18.198.164,79	16:55
PETKM PETKIM	18,96	-1,25	1.114.548.106,91	16:58
PETUN PINAR ET VE UN	11,93	-1,65	9.239.255,22	16:57
PGSUS PEGASUS	175,80	-0,73	1.392.859.420,70	16:58
PINSU PINAR SU	11,02	-1,78	26.694.311,57	16:57
PKART PLASTIKKART	128,70	2,31	107.691.887,20	16:57
PKENT PETROKENT TURIZM	146,10	-0,07	15.014.157,10	16:56
PLTUR PLATFORM TURIZM	23,50	4,07	143.516.985,70	16:57
PNLSN PANELSAN CATI CEPHE	42,80	-0,93	18.328.501,76	16:57
PNSUT PINAR SUT	11,89	0,00	13.435.383,40	16:56
POLHO POLISAN HOLDING	20,94	1,16	33.448.867,96	16:57
POLTK POLITEKNIK METAL	5.417,50	0,98	62.821.595,00	16:57
PRDGS PARDUS GIRISIM	7,15	-0,28	14.972.648,01	16:57
PRKAB TURK PRYSMIAN KABLO	36,32	-0,11	14.202.724,24	16:55
PRKME PARK ELEK.MADENCILIK	20,86	3,47	195.133.608,75	16:57
PRZMA PRIZMA PRESS MATBAACILIK	63,35	9,98	32.212.334,70	16:56
PSDTC PERGAMON DIS TICARET	132,10	4,43	8.699.624,00	16:57
PSGYO PASIFIK GMYO	3,49	0,58	572.146.437,34	16:57
QNBFK QNB FINANSAL KIRALAMA	38,00	5,85	2.197.624,18	13:55
QNBTR QNB BANK	200,00	-1,09	2.856.660,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,82	0,26	126.716.739,73	16:57
RALYH RAL YATIRIM HOLDING	191,60	9,99	1.274.092.357,80	16:57
RAYSG RAY SIGORTA	185,40	-0,16	12.374.035,20	16:57
REEDR REEDER TEKNOLOJI	6,47	-1,37	59.523.018,16	16:57
RGYAS RONESANS GAYRIMENKUL YAT.	192,80	0,42	182.321.111,90	16:57
RNPOL RAINBOW POLIKARBONAT	2,36	-1,67	3.014.943,36	16:57
RODRG RODRIGO TEKSTIL	25,06	0,40	2.286.774,48	16:53
RTALB RTA LABORATUVARLARI	3,48	0,87	95.215.148,42	16:57
RUBNS RUBENIS TEKSTIL	23,96	-0,25	43.060.944,88	16:57
RUZYE RUZY MADENCILIK VE ENERJI	9,83	-1,70	28.423.391,66	16:57
RYGYO REYSAS GMYO	29,94	-2,16	28.405.124,58	16:57
RYSAS REYSAS LOJISTIK	21,92	-2,06	32.132.145,22	16:57
SAFKR SAFKAR EGE SOGUTMACILIK	21,90	-3,52	72.333.824,50	16:57
SAHOL SABANCI HOLDING	97,15	-0,36	2.011.159.676,80	16:57
SAMAT SARAY MATBAACILIK	6,62	1,07	11.186.651,71	16:57
SANEL SANEL MUHENDISLIK	72,40	2,62	50.788.468,75	16:56
SANFM SANIFOAM ENDUSTRI	8,65	-0,57	35.685.485,51	16:57
SANKO SANKO PAZARLAMA	21,58	-2,18	15.257.061,08	16:57
SARKY SARKUYSAN	26,24	-0,68	113.561.801,80	16:57
SASA SASA POLYESTER	2,44	-0,41	3.866.274.599,88	16:58
SAYAS SAY YENILENEBILIR ENERJI	51,10	-0,87	66.619.980,40	16:58
SDTTR SDT UZAY VE SAVUNMA	270,75	4,13	590.548.351,25	16:58
SEGMN SEGMEN KARDESLER GIDA	54,95	0,92	72.125.114,95	16:58
SEGYO SEKER GMYO	4,61	0,00	16.336.875,91	16:55
SEKFK SEKER FIN. KIR.	10,15	-0,49	2.159.671,22	16:57
SEKUR SEKURO PLASTIK	10,43	-9,93	14.906.232,67	13:55
SELEC SELCUK ECZA DEPOSU	207,00	-3,77	352.309.405,80	16:57
SELVA SELVA GIDA	1,99	-1,00	42.745.741,30	16:58
SERNT SERANIT GRANIT SERAMIK	9,72	-1,72	139.719.600,41	16:57
SEYKM SEYITLER KIMYA	4,90	0,20	4.838.898,43	16:54
SILVR SILVERLINE ENDUSTRI	2,64	-1,12	3.055.075,12	16:57
SISE SISE CAM	44,44	-1,11	1.636.734.499,58	16:58
SKBNK SEKERBANK	15,52	-0,96	291.819.193,27	16:57
SKTAS SOKTAS	3,69	9,82	73.648.451,34	16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	258,50	-1,34	11.865.171,50	16:57
SKYMD SEKER YATIRIM	14,31	0,85	44.890.950,13	16:56
SMART SMARTIKS YAZILIM	32,00	-3,03	31.695.853,62	16:57
SMRTG SMART GUNES ENERJISI TEK.	11,60	-1,02	214.109.577,60	16:57
SMRVA SUMER VARLIK YONETIM	14,89	0,40	208.386.164,16	16:58
SNGYO SINPAS GMYO	3,78	2,44	80.763.535,30	16:58
SNICA SANICA ISI SANAYI	4,26	-5,33	209.561.275,59	16:58
SNPAM SONMEZ PAMUKLU	20,50	-2,38	330.420,50	13:55
SODSN SODAS SODYUM SANAYII	9,24	7,44	866.964,17	13:55
SOKE SOKE DEGIRMENCILIK	15,09	-6,39	154.547.107,47	16:58
SOKM SOK MARKETLER TICARET	46,40	-2,03	268.027.464,38	16:57
SONME SONMEZ FILAMENT	125,00	0,00	3.094.676,20	16:55
SRVGY SERVET GMYO	2,78	0,00	28.183.820,74	16:57
SUMAS SUMAS SUNI TAHTA	349,75	4,79	739.342,25	13:55
SUNTK SUN TEKSTIL	27,92	-0,64	11.090.292,10	16:55
SURGY SUR TATIL EVLERI GMYO	69,45	3,19	159.397.399,95	16:58
SUWEN SUWEN TEKSTIL	7,04	-0,85	12.581.008,00	16:58
SVGYO SAVUR GMYO	22,26	3,06	421.310.454,06	16:58
TABGD TAB GIDA	227,50	0,75	209.730.651,00	16:57
TARKM TARKIM BITKI KORUMA	506,50	0,00	41.956.016,00	16:56
TATEN TATLIPINAR ENERJI URETIM	13,62	-4,29	407.980.304,18	16:50
TATGD TAT GIDA	19,62	-1,56	44.337.627,30	16:55
TAVHL TAV HAVALIMANLARI	283,75	1,34	726.003.465,75	16:58
TBORG T.TUBORG	131,20	-0,91	9.971.432,90	16:56
TCELL TURKCELL	107,00	-2,37	1.827.212.096,90	16:57
TCKRC KIRAC GALVANIZ	163,70	-0,12	686.382.957,90	16:57
TDGYO TREND GMYO	15,96	5,00	21.417.203,63	16:56
TEHOL TERA YATIRIM TEK. HOL.	37,18	-0,05	762.066.424,60	16:58
TEKTU TEK-ART TURIZM	9,51	1,60	43.838.722,28	16:57
TERA TERA YATIRIM MENKUL DEGERLER	176,40	7,23	3.140.079.170,40	16:58
TEZOL EUROPAP TEZOL KAGIT	15,18	-6,70	90.310.044,75	16:56
TGSAS TGS DIS TICARET	177,10	3,93	53.210.601,10	16:57
THYAO TURK HAVA YOLLARI	325,75	-0,99	10.233.870.728,25	16:58
TKFEN TEKFEN HOLDING	135,80	-3,96	716.574.815,40	16:58
TKNSA TEKNOSA IC VE DIS TICARET	19,66	-1,11	44.179.225,37	16:57
TLMAN TRABZON LIMAN	93,30	-1,79	32.172.775,60	16:55
TMPOL TEMAPOL POLIMER PLASTIK	459,75	-0,86	105.838.296,50	16:58
TMSN TUMOSAN MOTOR VE TRAKTOR	90,75	4,61	116.678.472,25	16:58
TNZTP TAPDI TINAZTEPE	25,18	-2,33	66.599.817,86	16:57
TOASO TOFAS OTO. FAB.	308,75	-1,52	1.107.028.087,75	16:57
TRALT TURK ALTIN ISLETMELERI	46,16	1,45	3.883.700.903,78	16:58
TRCAS TURCAS HOLDING	42,64	-0,05	26.399.047,68	16:55
TRENJ TR DOGAL ENERJI	85,60	3,13	130.933.598,75	16:58
TRGYO TORUNLAR GMYO	99,90	0,86	70.660.462,95	16:57
TRHOL TERA FINANSAL YAT. HOL.	1.728,00	4,66	175.202.335,00	16:57
TRILC TURK ILAC SERUM	1,19	-1,65	3.258.742,41	13:55
TRMET TR ANADOLU METAL MADENCILIK	110,50	3,08	640.565.392,60	16:57
TSGYO TSKB GMYO	6,61	-2,36	8.890.606,90	16:55
TSKB T.S.K.B.	11,90	-1,24	171.452.041,18	16:57
TSPOR TRABZONSPOR SPORTIF	0,92	1,10	165.695.888,51	16:57
TTKOM TURK TELEKOM	60,70	-2,88	1.384.277.022,65	16:57
TTRAK TURK TRAKTOR	437,50	0,29	58.268.738,25	16:57
TUCLK TUGCELIK	4,02	-0,50	16.419.334,83	16:57
TUKAS TUKAS	2,28	0,44	105.938.853,37	16:58
TUPRS TUPRAS	226,80	3,42	4.805.414.518,10	16:58
TUREX TUREKS TURIZM TASIMACILIK	7,40	0,14	75.908.027,46	16:57
TURGG TURKER PROJE GAYRIMENKUL	27,78	-0,79	9.309.146,44	16:56
TURSG TURKIYE SIGORTA	6,17	0,49	210.544.908,24	16:57
UCAYM UCAY MUHENDISLIK	33,42	2,20	327.880.960,04	16:57
UFUK UFUK YATIRIM	1.760,00	1,73	33.340.892,00	16:54
ULAS ULASLAR TURIZM YAT.	24,66	-1,12	3.533.933,80	16:57
ULKER ULKER BISKUVI	99,95	-2,01	549.049.411,35	16:57
ULUFA ULUSAL FAKTORING	1,85	0,00	27.360.085,77	16:56
ULUSE ULUSOY ELEKTRIK	299,50	-2,12	59.495.366,75	16:57
ULUUN ULUSOY UN SANAYI	9,18	-2,03	252.790.105,49	16:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,92	-5,37	60.522.666,84	16:57
USAK USAK SERAMIK	1,51	0,67	43.164.781,58	16:58
VAKBN VAKIFLAR BANKASI	32,36	-0,86	1.030.485.272,86	16:58
VAKFA VAKIF FAKTORING	11,96	0,00	71.948.947,14	16:57
VAKFN VAKIF FIN. KIR.	1,64	0,61	31.023.506,74	16:57
VAKKO VAKKO TEKSTIL	74,35	1,57	18.702.430,45	16:57
VANGD VANET GIDA	91,70	0,77	19.621.821,25	16:57
VBTYZ VBT YAZILIM	28,88	1,19	58.109.395,88	16:57
VERTU VERUSATURK GIRISIM	42,14	6,95	87.414.482,84	16:57
VERUS VERUSA HOLDING	673,50	9,96	116.119.900,00	16:50
VESBE VESTEL BEYAZ ESYA	6,66	-10,00	517.671.597,96	16:57
VESTL VESTEL	25,98	-9,29	1.082.439.357,86	16:58
VKFYO VAKIF YAT. ORT.	26,56	-1,92	4.234.909,54	16:48
VKGYO VAKIF GMYO	2,73	3,02	90.193.464,07	16:57
VKING VIKING KAGIT	23,92	-0,83	3.984.058,04	16:56
VRGYO VERA KONSEPT GMYO	2,09	0,97	29.268.829,21	16:58
VSNMD VISNE MADENCILIK	97,20	-10,00	290.211.075,20	16:57
YAPRK YAPRAK SUT VE BESI CIFT.	11,90	-2,22	23.874.696,87	16:58
YATAS YATAS	39,58	-0,05	19.475.659,10	16:57
YAYLA YAYLA EN. UR. TUR. VE INS	23,36	1,04	16.386.739,90	16:57
YBTAS YIBITAS INSAAT MALZEME	15,79	1,02	635.913,77	13:55
YEOTK YEO TEKNOLOJI ENERJI	102,90	-0,68	292.282.404,40	16:58
YESIL YESIL YATIRIM HOLDING	1,38	0,00	18.736.063,30	16:57
YGGYO YENI GIMAT GMYO	236,40	-1,91	19.967.563,20	16:57
YIGIT YIGIT AKU	24,06	0,17	54.810.695,70	16:57
YKBNK YAPI VE KREDI BANK.	40,02	-0,15	4.057.536.770,18	16:58
YKSLN YUKSELEN CELIK	3,08	-1,60	16.705.727,15	16:56
YONGA YONGA MOBILYA	53,00	-0,19	478.160,30	13:55
YUNSA YUNSA	9,67	-0,92	39.020.680,80	16:57
YYAPI YESIL YAPI	0,85	-4,49	3.604.918,46	13:55
YYLGD YAYLA GIDA	10,97	-0,72	39.920.691,92	16:57
ZEDUR ZEDUR ENERJI	9,77	4,94	103.575.053,89	16:57
ZERGY ZERAY GMYO	11,72	-0,17	287.526.562,38	16:57
ZGYO Z GMYO	38,72	10,00	351.065.247,08	16:57
ZOREN ZORLU ENERJI	2,77	-8,28	570.820.142,33	16:57
ZRGYO ZIRAAT GMYO	17,85	-1,16	41.624.445,94	16:58

Döviz	Alış	Satış	Fark
Amerikan Doları	46,6544	46,6624	0.02
Euro	53,2478	53,2591	-0.13
İngiliz Sterlini	61,7742	61,7839	-0.2
Avustralya Doları	32,1860	32,2026	0.22
Kanada Doları	32,8321	32,8470	0.03
İsviçre Frankı	57,6835	57,7148	-0.1
Çin Yuanı	6,8687	6,8711	0.15
Rus Rublesi	0,5921	0,5944	-2.07
İsveç Kronu	4,8042	4,8079	0.05
BAE Dirhemi	12,7001	12,7095	0.03
Bulgar Levası	27,1265	27,3908	0.64
Japon Yeni	0,2871	0,2878	-0.31
Kuveyt Dinarı	150,3790	150,8980	-0.02
Katar Riyali	12,3169	13,2385	-0.15
Suudi Riyali	12,4163	12,4209	-0.02
Tümünü Göster Son Güncellenme: 30 Haziran 17:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.036,39	6.043,66
Gram Altın	6.068,63	6.069,56
Ons Altın / USD	4.045,49	4.046,11
Ons Altın / TL	188.734,15	188.807,27
Tümünü Göster Son Güncellenme: 17:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.748.288	(-0.108%)
Bitcoin (USDT)	59.047,85	(-0.067%)
Ethereum (USDT)	1.573,22	(0.825%)
Ethereum (TL)	73.236	(0.814%)
Bitcoin Cash (USDT)	198,6	(1.742%)
Litecoin (USDT)	42,4	(0.26%)
Ripple (TL)	48,490	(-0.144%)
Ripple (USDT)	1,0414	(-0.144%)
Tümünü Göster Son Güncellenme: 17:14

BIST Artanlar	Fiyat	Değişim
AKCNS	227,70	(10,00%)
ZGYO	38,72	(10,00%)
BIGEN	92,50	(9,99%)
KTSKR	110,10	(9,99%)
RALYH	191,60	(9,99%)
PRZMA	63,35	(9,98%)
Tümünü Göster Son Güncellenme: 30.06.2026 16:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,00	(1,03%)
AEFES ANADOLU EFES	21,08	(-1,22%)
AFYON AFYON CIMENTO	13,01	(-1,89%)
AGESA AGESA HAYAT EMEKLILIK	249,50	(-1,38%)
AGHOL ANADOLU GRUBU HOLDING	34,44	(3,18%)
AGROT AGROTECH TEKNOLOJI	2,72	(0,00%)
AGYO ATAKULE GMYO	7,90	(0,13%)
AHGAZ AHLATCI DOGALGAZ	39,84	(7,10%)
Tümünü Göster Son Güncellenme: 30.06.2026 16:58