ISATR IS BANKASI (A)

Son Güncelleme

18:10

FİYAT

4.950.000,00

DEĞİŞİM

0,00%

HACİM(TL)

0,00

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,89	0,71	100.358.199,59	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,30	0,61	108.162.257,34	18:10
AAGYO AGAOGLU GMYO	17,15	0,23	248.573.734,58	18:10
ACSEL ACIPAYAM SELULOZ	150,20	5,18	88.705.164,00	18:10
ADEL ADEL KALEMCILIK	32,48	-0,18	83.804.883,10	18:10
ADESE ADESE GAYRIMENKUL	0,99	1,02	120.728.562,36	18:10
ADGYO ADRA GMYO	53,40	4,50	46.690.004,05	18:10
AEFES ANADOLU EFES	20,40	0,89	1.140.204.432,44	18:10
AFYON AFYON CIMENTO	12,66	0,96	17.086.770,67	18:10
AGESA AGESA HAYAT EMEKLILIK	250,25	0,30	129.476.609,85	18:10
AGHOL ANADOLU GRUBU HOLDING	33,28	3,16	121.492.302,06	18:10
AGROT AGROTECH TEKNOLOJI	2,80	1,08	84.187.055,89	18:10
AGYO ATAKULE GMYO	8,70	6,49	5.058.014,08	18:10
AHGAZ AHLATCI DOGALGAZ	33,44	3,98	310.546.439,10	18:10
AHSGY AHES GMYO	19,30	0,57	36.642.656,07	18:10
AKBNK AKBANK	72,60	8,68	17.627.062.937,20	18:10
AKCNS AKCANSA	217,10	0,98	138.814.324,40	18:10
AKENR AKENERJI	13,03	1,88	380.771.155,46	18:10
AKFGY AKFEN GMYO	2,78	2,96	50.089.666,22	18:10
AKFIS AKFEN INSAAT	65,75	-0,15	301.944.697,15	18:10
AKFYE AKFEN YEN. ENERJI	26,10	-1,06	231.219.616,50	18:10
AKGRT AKSIGORTA	7,10	1,00	66.348.406,91	18:10
AKHAN AKHAN UN	33,70	-1,12	394.231.711,70	18:10
AKMGY AKMERKEZ GMYO	257,25	-1,06	8.357.598,75	18:10
AKSA AKSA	11,12	2,49	269.390.013,10	18:10
AKSEN AKSA ENERJI	79,85	4,65	539.533.601,00	18:10
AKSGY AKIS GMYO	9,12	0,66	29.935.658,05	18:10
AKSUE AKSU ENERJI	36,92	-2,84	69.980.871,84	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,60	-1,52	3.169.963,89	18:10
ALARK ALARKO HOLDING	107,00	0,94	1.665.334.572,30	18:10
ALBRK ALBARAKA TURK	8,70	8,61	564.519.140,45	18:10
ALCAR ALARKO CARRIER	723,00	0,49	24.741.540,50	18:10
ALCTL ALCATEL LUCENT TELETAS	153,10	8,35	66.419.713,10	18:10
ALFAS ALFA SOLAR ENERJI	58,40	-1,52	413.110.715,15	18:10
ALGYO ALARKO GMYO	5,75	-8,29	856.140.465,54	18:10
ALKA ALKIM KAGIT	9,55	0,53	26.573.532,13	18:10
ALKIM ALKIM KIMYA	17,58	1,09	48.520.963,59	18:10
ALKLC ALTINKILIC GIDA VE SUT	348,00	9,43	853.961.286,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,75	2,29	1.174.190.114,95	18:10
ALTNY ALTINAY SAVUNMA	16,00	-0,62	317.398.242,16	18:10
ALVES ALVES KABLO	2,68	0,37	187.789.232,75	18:10
ANELE ANEL ELEKTRIK	109,00	3,81	121.087.598,00	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,86	-1,72	114.303.370,23	18:10
ANHYT ANADOLU HAYAT EMEK.	100,60	0,00	170.418.556,60	18:10
ANSGR ANADOLU SIGORTA	27,92	-0,07	148.302.643,38	18:10
ARASE DOGU ARAS ENERJI	112,90	0,98	31.252.606,70	18:10
ARCLK ARCELIK	102,90	1,38	166.048.481,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	58,25	-0,43	227.842.983,10	18:10
ARENA ARENA BILGISAYAR	26,86	-1,10	64.158.557,70	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,10	0,14	173.266.067,92	18:10
ARMGD ARMADA GIDA	146,30	10,00	648.661.744,50	18:10
ARSAN ARSAN HOLDING	3,25	1,56	47.288.168,38	18:10
ARTMS ARTEMIS HALI	39,30	-0,76	90.078.391,34	18:10
ARZUM ARZUM EV ALETLERI	2,19	0,00	31.532.643,85	18:10
ASELS ASELSAN	371,25	-1,72	9.920.927.218,75	18:10
ASGYO ASCE GMYO	11,57	1,05	28.695.846,25	18:10
ASTOR ASTOR ENERJI	265,50	-10,00	11.513.621.972,00	18:10
ASUZU ANADOLU ISUZU	60,85	-0,41	58.184.398,65	18:10
ATAGY ATA GMYO	12,17	-0,33	1.665.397,52	18:10
ATAKP ATAKEY PATATES	55,10	2,23	31.993.105,70	18:10
ATATP ATP YAZILIM	242,60	4,12	538.433.505,30	18:10
ATATR ATA TURIZM	18,05	-3,22	910.979.615,47	18:10
ATEKS AKIN TEKSTIL	98,00	3,48	2.625.029,05	18:10
ATLAS ATLAS YAT. ORT.	7,54	-0,79	6.222.043,60	18:10
ATSYH ATLANTIS YATIRIM HOLDING	85,00	2,04	3.686.320,00	18:10
AVGYO AVRASYA GMYO	14,65	4,57	25.400.319,95	18:10
AVHOL AVRUPA YATIRIM HOLDING	49,10	-2,77	186.858.602,24	18:10
AVOD A.V.O.D GIDA VE TARIM	4,36	0,93	57.695.906,44	18:10
AVPGY AVRUPAKENT GMYO	57,40	0,17	31.317.023,00	18:10
AVTUR AVRASYA PETROL VE TUR.	17,99	1,93	13.962.996,24	18:10
AYCES ALTINYUNUS CESME	606,00	-4,79	193.209.862,50	18:10
AYDEM AYDEM ENERJI	25,22	-1,02	88.557.710,92	18:10
AYEN AYEN ENERJI	38,44	-4,95	124.331.029,18	18:10
AYES AYES CELIK HASIR VE CIT	34,96	5,94	2.942.278,12	18:10
AYGAZ AYGAZ	223,10	-1,72	131.141.045,80	18:10
AZTEK AZTEK TEKNOLOJI	5,35	0,75	92.109.666,39	18:10
BAGFS BAGFAS	26,22	1,94	43.776.218,48	18:10
BAHKM BAHADIR KIMYA	114,10	-2,31	32.229.526,10	18:10
BAKAB BAK AMBALAJ	47,08	3,06	26.568.545,66	18:10
BALAT BALATACILAR BALATACILIK	64,80	5,54	2.585.930,30	18:10
BALSU BALSU GIDA	13,33	0,15	111.563.204,08	18:10
BANVT BANVIT	151,50	0,00	120.735.559,80	18:10
BARMA BAREM AMBALAJ	73,10	7,18	250.233.603,05	18:10
BASCM BASTAS BASKENT CIMENTO	16,00	-3,03	1.062.270,33	18:10
BASGZ BASKENT DOGALGAZ GMYO	49,20	2,07	12.526.807,04	18:10
BAYRK BAYRAK TABAN SANAYI	5,15	-0,19	41.195.543,00	18:10
BEGYO BATI EGE GMYO	4,08	0,74	17.941.539,25	18:10
BERA BERA HOLDING	17,29	1,05	246.121.003,72	18:10
BESLR BESLER GIDA	14,01	3,78	60.228.814,14	18:10
BESTE BEST BRANDS ENERJI	45,62	-4,52	2.684.610.962,70	18:10
BEYAZ BEYAZ FILO	26,86	-0,89	15.389.457,44	18:10
BFREN BOSCH FREN SISTEMLERI	136,20	0,89	39.270.932,70	18:10
BIENY BIEN YAPI URUNLERI	23,00	3,14	57.829.509,66	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,71	2,13	16.849.746,62	18:10
BIGEN BIRLESIM GRUP ENERJI	54,10	9,96	128.905.638,90	18:10
BIGTK BIG MEDYA TEKNOLOJI	213,20	2,55	116.226.702,90	18:10
BIMAS BIM MAGAZALAR	380,00	-0,13	4.637.465.877,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	174,70	0,63	38.555.657,70	18:10
BINHO 1000 YATIRIMLAR HOL.	8,92	1,36	120.653.008,44	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,70	-1,39	166.924.730,88	18:10
BIZIM BIZIM MAGAZALARI	26,88	0,45	6.952.719,28	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,59	1,27	78.213.477,91	18:10
BLCYT BILICI YATIRIM	24,62	0,41	161.174.356,18	18:10
BLUME BLUME METAL KIMYA	33,26	2,02	50.769.994,62	18:10
BMSCH BMS CELIK HASIR	16,28	1,88	26.300.771,72	18:10
BMSTL BMS BIRLESIK METAL	83,00	2,47	204.081.357,80	18:10
BNTAS BANTAS AMBALAJ	6,64	0,76	21.810.158,97	18:10
BOBET BOGAZICI BETON SANAYI	18,66	-0,11	62.438.633,69	18:10
BORLS BORLEASE OTOMOTIV	5,41	-1,99	119.604.379,49	18:10
BORSK BOR SEKER	6,16	0,16	71.756.757,81	18:10
BOSSA BOSSA	6,36	0,00	8.369.970,57	18:10
BRISA BRISA	89,80	-1,05	14.749.378,75	18:10
BRKO BIRKO MENSUCAT	13,75	10,00	8.855.038,70	18:10
BRKSN BERKOSAN YALITIM	7,97	-0,25	2.820.051,22	18:10
BRKVY BIRIKIM VARLIK YONETIM	93,70	-7,23	314.956.761,60	18:10
BRLSM BIRLESIM MUHENDISLIK	20,24	0,60	324.194.078,52	18:10
BRMEN BIRLIK MENSUCAT	10,98	1,67	2.579.367,90	18:10
BRSAN BORUSAN BORU SANAYI	621,50	0,89	2.209.169.971,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.986,00	1,02	135.273.659,00	18:10
BSOKE BATISOKE CIMENTO	33,54	-1,64	105.392.831,60	18:10
BTCIM BATI CIMENTO	5,84	0,34	243.132.193,38	18:10
BUCIM BURSA CIMENTO	5,98	1,53	30.809.599,00	18:10
BULGS BULLS GSYO	40,06	3,14	124.751.410,30	18:10
BURCE BURCELIK	42,04	-1,41	78.859.719,90	18:10
BURVA BURCELIK VANA	997,00	0,00	19.830.107,00	18:10
BVSAN BULBULOGLU VINC	127,00	6,45	215.167.111,30	18:10
BYDNR BAYDONER RESTORANLARI	38,70	-1,53	23.472.067,86	18:10
CANTE CAN2 TERMIK	1,45	0,69	517.333.789,64	18:10
CASA CASA EMTIA PETROL	82,00	3,73	1.184.954,00	18:10
CATES CATES ELEKTRIK	39,18	3,00	219.738.324,96	18:10
CCOLA COCA COLA ICECEK	82,50	5,10	470.627.625,65	18:10
CELHA CELIK HALAT	14,84	-7,25	155.804.669,68	18:10
CEMAS CEMAS DOKUM	4,95	10,00	620.956.144,57	18:10
CEMTS CEMTAS	10,25	3,43	38.389.690,98	18:10
CEMZY CEM ZEYTIN	14,00	6,87	953.927.158,19	18:10
CEOEM CEO EVENT MEDYA	25,32	1,04	43.833.624,12	18:10
CGCAM CAGDAS CAM	45,20	3,86	550.164.869,62	18:10
CIMSA CIMSA	50,10	3,17	480.864.629,38	18:10
CLEBI CELEBI	1.660,00	4,14	139.964.513,00	18:10
CMBTN CIMBETON	1.511,00	0,33	12.192.694,00	18:10
CMENT CIMENTAS	289,50	0,52	1.746.329,00	18:10
CONSE CONSUS ENERJI	2,76	-1,43	26.748.101,59	18:10
COSMO COSMOS YAT. HOLDING	154,00	-1,22	8.030.927,40	18:10
CRDFA CREDITWEST FAKTORING	41,50	-0,91	90.087.545,92	18:10
CRFSA CARREFOURSA	147,90	-2,95	119.705.483,00	18:10
CUSAN CUHADAROGLU METAL	24,10	-0,08	19.502.513,36	18:10
CVKMD CVK MADEN	40,22	1,93	739.411.926,54	18:10
CWENE CW ENERJI	36,18	1,06	446.876.109,86	18:10
DAGI DAGI GIYIM	7,58	0,53	37.163.684,53	18:10
DAPGM DAP GAYRIMENKUL	10,66	-3,09	3.448.832.175,87	18:10
DARDL DARDANEL	2,12	2,42	49.556.137,65	18:10
DCTTR DCT TRADING DIS TICARET	12,00	-4,00	115.418.192,81	18:10
DENGE DENGE HOLDING	2,25	3,69	29.538.082,89	18:10
DERHL DERLUKS YATIRIM HOLDING	13,25	0,61	59.669.283,80	18:10
DERIM DERIMOD	42,44	1,39	38.259.892,32	18:10
DESA DESA DERI	12,16	1,59	9.565.534,55	18:10
DESPC DESPEC BILGISAYAR	42,70	1,91	14.279.441,20	18:10
DEVA DEVA HOLDING	65,05	0,46	33.413.547,00	18:10
DGATE DATAGATE BILGISAYAR	116,10	-1,86	38.533.923,10	18:10
DGGYO DOGUS GMYO	31,40	0,90	1.954.650,80	18:10
DGNMO DOGANLAR MOBILYA	8,93	0,34	47.158.355,31	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	23,00	3,60	2.556.330,52	18:10
DITAS DITAS BDY	42,08	-4,23	181.772.866,02	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,07	0,17	50.643.510,06	18:10
DMRGD DMR UNLU MAMULLER	11,10	3,26	1.049.365.208,95	18:10
DMSAS DEMISAS DOKUM	8,55	1,66	9.000.717,61	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,98	-1,96	88.115.741,12	18:10
DOAS DOGUS OTOMOTIV	200,50	-2,39	465.866.352,20	18:10
DOCO DO-CO	10.885,00	4,69	341.498.065,00	18:10
DOFER DOFER YAPI MALZEMELERI	33,88	-0,18	34.642.034,58	18:10
DOFRB DOF ROBOTIK	153,70	-5,65	1.295.042.406,00	18:10
DOGUB DOGUSAN	98,40	-3,05	37.158.716,50	18:10
DOHOL DOGAN HOLDING	21,92	-0,36	359.286.894,58	18:10
DOKTA DOKTAS DOKUMCULUK	25,68	2,72	37.080.724,86	18:10
DSTKF DESTEK FINANS FAKTORING	2.612,50	0,48	1.133.838.755,00	18:10
DUNYH DUNYA HOLDING	106,40	-1,12	51.154.858,50	18:10
DURDO DURAN DOGAN BASIM	5,20	0,97	15.247.315,27	18:10
DURKN DURUKAN SEKERLEME	19,71	3,19	87.039.917,73	18:10
DYOBY DYO BOYA	14,92	0,20	41.796.773,82	18:10
DZGYO DENIZ GMYO	8,45	0,48	30.381.777,23	18:10
EBEBK EBEBEK MAGAZACILIK	85,40	1,30	24.851.871,05	18:10
ECILC ECZACIBASI ILAC	79,90	-2,14	433.805.275,65	18:10
ECOGR ECOGREEN ENERJI	37,86	-0,99	236.964.234,48	18:10
ECZYT ECZACIBASI YATIRIM	340,00	-2,30	199.130.989,75	18:10
EDATA E-DATA TEKNOLOJI	18,56	9,95	222.379.089,92	18:10
EDIP EDIP GAYRIMENKUL	35,74	1,48	28.404.490,78	18:10
EFOR EFOR YATIRIM	13,45	1,97	774.242.403,84	18:10
EGEEN EGE ENDUSTRI	5.622,50	0,22	84.736.680,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	26,50	-0,53	101.902.396,54	18:10
EGEPO NASMED EGEPOL	18,67	-1,48	13.945.226,35	18:10
EGGUB EGE GUBRE	107,30	-0,37	71.769.931,30	18:10
EGPRO EGE PROFIL	37,58	1,18	33.301.956,14	18:10
EGSER EGE SERAMIK	3,22	3,87	13.422.509,87	18:10
EKDMR EKINCILER DEMIR CELIK	64,00	-4,62	2.144.141.235,85	18:10
EKGYO EMLAK KONUT GMYO	19,91	3,91	4.140.658.129,40	18:10
EKIZ EKIZ KIMYA	82,40	2,87	2.169.565,60	18:10
EKOS EKOS TEKNOLOJI	7,45	-2,99	202.547.971,71	18:10
EKSUN EKSUN GIDA	7,24	0,28	59.548.283,98	18:10
ELITE ELITE NATUREL ORGANIK GIDA	37,82	0,00	61.377.730,06	18:10
EMKEL EMEK ELEKTRIK	20,82	-1,05	104.213.617,10	18:10
EMNIS EMINIS AMBALAJ	159,50	3,57	518.161,50	18:10
EMPAE EMPA ELEKTRONIK	128,50	-9,95	31.798.867,00	18:10
ENDAE ENDA ENERJI HOLDING	19,75	-9,98	649.223.703,36	18:10
ENERY ENERYA ENERJI	9,46	10,00	1.131.916.487,99	18:10
ENJSA ENERJISA ENERJI	105,50	1,54	245.587.404,80	18:10
ENKAI ENKA INSAAT	93,00	0,22	1.426.137.852,70	18:10
ENPRA ENPARA BANK	70,10	0,07	4.735.645,10	18:10
ENSRI ENSARI SINAI YATIRIMLAR	10,40	-7,31	1.106.006.690,64	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,83	2,99	135.256.012,42	18:10
EPLAS EGEPLAST	6,30	5,70	80.720.164,09	18:10
ERBOS ERBOSAN	184,60	1,93	10.180.959,30	18:10
ERCB ERCIYAS CELIK BORU	58,00	-0,09	51.124.388,25	18:10
EREGL EREGLI DEMIR CELIK	39,36	2,50	5.153.334.925,98	18:10
ERSU ERSU GIDA	27,70	0,36	12.701.116,14	18:10
ESCAR ESCAR FILO	46,06	-1,87	100.746.471,28	18:10
ESCOM ESCORT TEKNOLOJI	5,68	5,38	750.785.102,91	18:10
ESEN ESENBOGA ELEKTRIK	3,74	1,36	208.492.589,86	18:10
ETILR ETILER GIDA	5,18	0,19	45.380.314,38	18:10
ETYAT EURO TREND YAT. ORT.	13,17	4,52	21.084.204,53	18:10
EUHOL EURO YATIRIM HOLDING	10,80	-1,82	10.863.763,20	18:10
EUKYO EURO KAPITAL YAT. ORT.	9,39	-0,74	8.133.921,93	18:10
EUPWR EUROPOWER ENERJI	95,10	-0,26	3.720.708.354,20	18:10
EUREN EUROPEN ENDUSTRI	4,56	1,33	173.913.120,75	18:10
EUYO EURO YAT. ORT.	6,28	-4,27	5.451.494,89	18:10
EYGYO EYG GMYO	2,43	-0,82	21.967.446,00	18:10
FADE FADE GIDA	17,50	5,49	148.945.982,20	18:10
FENER FENERBAHCE FUTBOL	3,30	0,00	495.736.400,95	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	13,72	-4,46	17.524.682,43	18:10
FMIZP F-M IZMIT PISTON	297,00	-0,17	17.430.299,25	18:10
FONET FONET BILGI TEKNOLOJILERI	5,37	1,13	145.568.790,94	18:10
FORMT FORMET METAL VE CAM	2,27	2,71	183.191.597,38	18:10
FORTE FORTE BILGI ILETISIM	90,55	-0,71	95.323.788,65	18:10
FRIGO FRIGO PAK GIDA	2,93	-3,62	99.454.341,94	18:10
FRMPL FORMUL PLASTIK VE METAL	44,98	9,98	617.896.452,08	18:10
FROTO FORD OTOSAN	86,70	0,17	2.829.223.714,35	18:10
FZLGY FUZUL GMYO	17,95	0,73	1.638.150.261,95	18:10
GARAN GARANTI BANKASI	135,90	5,35	8.384.800.328,30	18:10
GARFA GARANTI FAKTORING	31,52	0,06	34.854.855,00	18:10
GATEG GATE GROUP TEKNOLOJI	297,75	-0,08	5.601.103,50	18:10
GEDIK GEDIK Y. MEN. DEG.	7,09	-4,58	143.612.940,33	18:10
GEDZA GEDIZ AMBALAJ	33,70	-1,75	110.883.032,82	18:10
GENIL GEN ILAC	7,82	-3,69	1.017.700.687,11	18:10
GENKM GENTAS KIMYA	21,26	2,80	2.013.971.336,16	18:10
GENTS GENTAS	6,86	5,21	117.859.053,62	18:10
GEREL GERSAN ELEKTRIK	39,20	-2,29	251.732.268,76	18:10
GESAN GIRISIM ELEKTRIK SANAYI	85,75	1,48	2.034.873.955,55	18:10
GIPTA GIPTA OFIS KIRTASIYE	70,80	-0,28	146.246.485,25	18:10
GLBMD GLOBAL MEN. DEG.	12,48	-3,03	4.823.694,97	18:10
GLCVY GELECEK VARLIK YONETIMI	57,00	-0,44	47.066.202,25	18:10
GLRMK GULERMAK AGIR SANAYI	169,00	1,20	739.832.567,90	18:10
GLRYH GULER YAT. HOLDING	3,20	0,31	24.243.113,32	18:10
GLYHO GLOBAL YAT. HOLDING	16,14	5,08	99.113.292,25	18:10
GMTAS GIMAT MAGAZACILIK	44,30	-1,12	79.390.588,92	18:10
GOKNR GOKNUR GIDA	26,86	8,31	864.180.400,50	18:10
GOLTS GOLTAS CIMENTO	327,00	1,47	36.760.474,00	18:10
GOODY GOOD-YEAR	15,82	-0,57	37.335.792,74	18:10
GOZDE GOZDE GIRISIM	20,56	1,38	71.868.426,16	18:10
GRNYO GARANTI YAT. ORT.	18,79	3,13	5.452.226,92	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	305,00	-0,16	201.978.832,50	18:10
GRTHO GRAINTURK HOLDING	232,00	8,61	594.941.223,40	18:10
GSDDE GSD DENIZCILIK	13,21	-8,26	262.009.327,05	18:10
GSDHO GSD HOLDING	6,09	-7,73	470.420.645,31	18:10
GSRAY GALATASARAY SPORTIF	1,06	0,00	349.045.946,69	18:10
GUBRF GUBRE FABRIK.	478,75	2,13	2.118.926.124,75	18:10
GUNDG GUNDOGDU GIDA	1.214,00	-2,10	307.993.172,00	18:10
GWIND GALATA WIND ENERJI	26,56	1,68	141.470.121,14	18:10
GZNMI GEZINOMI SEYAHAT	68,85	9,98	239.798.877,80	18:10
HALKB T. HALK BANKASI	45,56	0,71	5.064.566.786,44	18:10
HATEK HATAY TEKSTIL	15,96	0,76	18.905.951,73	18:10
HATSN HATSAN GEMI	53,25	-1,02	190.874.196,50	18:10
HDFGS HEDEF GIRISIM	2,56	0,79	90.267.869,61	18:10
HEDEF HEDEF HOLDING	115,00	0,00	113.686.795,40	18:10
HEKTS HEKTAS	3,89	0,52	2.297.830.742,11	18:10
HKTM HIDROPAR HAREKET KONTROL	13,76	0,44	36.351.971,04	18:10
HLGYO HALK GMYO	6,29	1,62	285.686.423,09	18:10
HOROZ HOROZ LOJISTIK	62,65	1,13	94.759.121,10	18:10
HRKET HAREKET PROJE TASIMACILIGI	112,90	-2,67	350.223.826,40	18:10
HTTBT HITIT BILGISAYAR	40,30	1,26	24.610.756,48	18:10
HUBVC HUB GIRISIM	3,05	0,33	8.353.644,30	18:10
HUNER HUN YENILENEBILIR ENERJI	3,77	-2,08	135.968.761,66	18:10
HURGZ HURRIYET GZT.	7,00	6,38	73.186.733,88	18:10
ICBCT ICBC TURKEY BANK	20,64	-2,92	227.785.693,56	18:10
ICUGS ICU GIRISIM	5,13	9,85	1.108.045.408,05	18:10
IDGYO IDEALIST GMYO	4,99	4,61	16.706.167,47	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	125,50	1,29	721.804.372,20	18:10
IHAAS IHLAS HABER AJANSI	94,95	-2,47	323.802.302,60	18:10
IHEVA IHLAS EV ALETLERI	2,07	0,00	2.996.184,71	18:10
IHGZT IHLAS GAZETECILIK	1,34	0,00	31.633.707,35	18:10
IHLAS IHLAS HOLDING	1,21	-1,63	262.793.471,19	18:10
IHLASR IHLAS HOLDING - RHKP	0,23	4,55	29.367.446,24	18:10
IHLGM IHLAS GAYRIMENKUL	1,82	-0,55	31.357.533,82	18:10
IHYAY IHLAS YAYIN HOLDING	1,62	0,62	10.087.126,36	18:10
IMASM IMAS MAKINA	3,06	2,00	93.113.546,65	18:10
INDES INDEKS BILGISAYAR	11,25	0,54	73.322.969,84	18:10
INFO INFO YATIRIM	4,01	1,26	224.442.780,66	18:10
INGRM INGRAM BILISIM	413,75	1,16	30.485.937,25	18:10
INTEK INNOSA TEKNOLOJI	227,00	0,22	2.186.202,20	18:10
INTEM INTEMA	261,50	1,36	18.764.161,00	18:10
INVEO INVEO YATIRIM HOLDING	7,99	2,30	63.185.604,88	18:10
INVES INVESTCO HOLDING	655,50	0,38	132.469.614,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,00	1,37	1.808.291,90	18:10
ISBTR IS BANKASI (B)	419.915,00	0,46	839.915,00	18:10
ISCTR IS BANKASI (C)	14,31	4,15	10.973.056.960,79	18:10
ISDMR ISKENDERUN DEMIR CELIK	59,15	0,25	94.776.045,35	18:10
ISFIN IS FIN.KIR.	19,70	1,91	35.253.752,93	18:10
ISGSY IS GIRISIM	103,70	-2,08	96.646.240,10	18:10
ISGYO IS GMYO	20,26	0,70	60.944.727,38	18:10
ISKPL ISIK PLASTIK	9,00	-9,91	1.204.364.334,69	18:10
ISKUR IS BANKASI (KUR.)	2.915.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,18	1,12	401.303.185,56	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,63	0,53	17.900.646,35	18:10
ISYAT IS YAT. ORT.	7,94	1,02	8.486.549,86	18:10
IZENR IZDEMIR ENERJI	9,63	-0,82	342.444.025,49	18:10
IZFAS IZMIR FIRCA	61,65	1,48	144.817.235,15	18:10
IZINV IZ YATIRIM HOLDING	61,60	0,24	18.996.974,50	18:10
IZMDC IZMIR DEMIR CELIK	7,92	1,28	35.088.595,80	18:10
JANTS JANTSA JANT SANAYI	16,52	0,12	45.675.835,43	18:10
KAPLM KAPLAMIN	663,00	9,77	348.546.337,00	18:10
KAREL KAREL ELEKTRONIK	11,41	0,26	290.032.188,23	18:10
KARSN KARSAN OTOMOTIV	12,06	-0,08	209.483.227,39	18:10
KARTN KARTONSAN	122,50	1,58	324.555.014,10	18:10
KATMR KATMERCILER EKIPMAN	2,73	-0,36	227.651.448,35	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,49	1,13	43.238.798,42	18:10
KBORU KUZEY BORU	23,38	-0,17	132.501.594,64	18:10
KCAER KOCAER CELIK	15,30	3,31	490.561.403,33	18:10
KCHOL KOC HOLDING	187,50	1,79	6.120.745.388,90	18:10
KENT KENT GIDA	374,25	-0,60	1.375.893,75	18:10
KERVN KERVANSARAY YAT. HOLDING	6,20	-0,64	5.546.979,83	18:10
KFEIN KAFEIN YAZILIM	10,98	9,91	249.561.643,46	18:10
KGYO KORAY GMYO	12,23	-1,45	198.521.582,27	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,17	3,37	106.860.213,80	18:10
KLGYO KILER GMYO	4,95	1,02	57.581.092,17	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,38	0,26	75.341.272,48	18:10
KLMSN KLIMASAN KLIMA	31,88	1,53	17.796.391,48	18:10
KLNMA T. KALKINMA BANK.	9,30	2,20	4.299.528,91	18:10
KLRHO KILER HOLDING	93,50	-1,63	423.041.011,15	18:10
KLSER KALESERAMIK	28,20	0,71	56.544.499,66	18:10
KLSYN KOLEKSIYON MOBILYA	14,40	6,67	174.653.983,47	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	58,60	1,74	105.398.867,85	18:10
KMPUR KIMTEKS POLIURETAN	21,10	1,34	55.023.466,32	18:10
KNFRT KONFRUT TARIM	13,90	-2,87	84.696.186,61	18:10
KOCMT KOC METALURJI	2,52	0,40	57.331.237,87	18:10
KONKA KONYA KAGIT	13,99	-0,07	40.247.030,76	18:10
KONTR KONTROLMATIK TEKNOLOJI	6,07	-1,30	548.371.886,43	18:10
KONYA KONYA CIMENTO	3.675,00	0,55	26.710.412,50	18:10
KOPOL KOZA POLYESTER	6,15	-0,32	43.854.090,88	18:10
KORDS KORDSA TEKNIK TEKSTIL	83,15	1,03	175.371.236,75	18:10
KOTON KOTON MAGAZACILIK	14,62	1,04	36.815.562,93	18:10
KRDMA KARDEMIR (A)	41,22	0,10	810.745.813,66	18:10
KRDMB KARDEMIR (B)	111,80	-1,58	188.701.070,80	18:10
KRDMD KARDEMIR (D)	39,34	2,02	3.247.224.018,28	18:10
KRGYO KORFEZ GMYO	2,88	-5,26	190.553.561,94	18:10
KRONT KRON TEKNOLOJI	20,42	2,15	44.627.073,40	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,11	1,00	8.969.388,99	18:10
KRSTL KRISTAL KOLA	11,06	1,37	55.431.020,93	18:10
KRTEK KARSU TEKSTIL	23,30	-0,85	2.638.524,58	18:10
KRVGD KERVAN GIDA	2,97	0,68	23.198.374,73	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	1,82	2.961.885,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	172,40	3,23	4.715.083.784,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	89,10	1,65	60.392.196,85	18:10
KUTPO KUTAHYA PORSELEN	89,90	0,90	20.469.482,65	18:10
KUVVA KUVVA GIDA	147,80	-2,83	16.653.207,10	18:10
KUYAS KUYAS YATIRIM	70,10	0,00	358.171.076,25	18:10
KZBGY KIZILBUK GYO	3,24	3,85	536.886.432,13	18:10
KZGYO KUZUGRUP GMYO	23,46	0,34	39.505.184,28	18:10
LIDER LDR TURIZM	108,90	-2,51	82.026.094,20	18:10
LIDFA LIDER FAKTORING	2,83	0,35	22.208.645,34	18:10
LILAK LILA KAGIT	36,50	4,52	218.139.630,04	18:10
LINK LINK BILGISAYAR	7,40	4,08	490.129.534,09	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,51	1,91	18.994.320,64	18:10
LMKDC LIMAK DOGU ANADOLU	28,36	-0,49	166.527.462,44	18:10
LOGO LOGO YAZILIM	145,60	2,03	160.450.744,50	18:10
LRSHO LORAS HOLDING	3,40	2,72	86.812.747,20	18:10
LUKSK LUKS KADIFE	103,90	4,95	57.984.585,50	18:10
LXGYO LUXERA GMYO	18,25	6,10	541.867.486,01	18:10
LYDHO LYDIA HOLDING	179,60	-1,16	38.249.785,80	18:10
LYDYE LYDIA YESIL ENERJI	13.752,50	-1,42	30.314.667,50	18:10
MAALT MARMARIS ALTINYUNUS	1.133,00	-0,18	66.241.475,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,00	0,45	43.872.893,28	18:10
MAGEN MARGUN ENERJI	33,90	1,50	3.099.007.854,82	18:10
MAKIM MAKIM MAKINE	17,63	-0,40	42.807.128,38	18:10
MAKTK MAKINA TAKIM	12,81	1,83	132.482.964,18	18:10
MANAS MANAS ENERJI YONETIMI	28,06	0,21	1.015.769.857,84	18:10
MARBL TUREKS TURUNC MADENCILIK	12,65	-0,47	28.293.905,17	18:10
MARKA MARKA YATIRIM HOLDING	70,80	-1,67	99.826.596,50	18:10
MARMR MARMARA HOLDING	2,44	0,83	399.300.769,91	18:10
MARTI MARTI OTEL	1,88	1,62	108.376.238,78	18:10
MAVI MAVI GIYIM	42,04	-1,08	363.919.763,88	18:10
MCARD METROPAL KURUMSAL HIZMETLER	182,00	0,22	425.926.651,90	18:10
MEDTR MEDITERA TIBBI MALZEME	30,38	1,20	16.181.650,72	18:10
MEGAP MEGA POLIETILEN	2,42	3,42	1.861.596,31	18:10
MEGMT MEGA METAL	86,00	-0,86	716.133.746,30	18:10
MEKAG MEKA GLOBAL MAKINE	3,75	0,00	57.886.962,96	18:10
MEPET METRO PETROL VE TESISLERI	29,12	9,39	41.965.710,54	18:10
MERCN MERCAN KIMYA	22,72	-0,61	51.454.436,28	18:10
MERIT MERIT TURIZM	16,76	0,18	59.335.431,24	18:10
MERKO MERKO GIDA	1,81	-6,70	230.321.776,97	18:10
METRO METRO HOLDING	8,80	-0,68	76.800.324,79	18:10
MEYSU MEYSU GIDA	16,80	-0,06	509.591.541,58	18:10
MGROS MIGROS TICARET	672,50	0,90	1.733.544.190,00	18:10
MHRGY MHR GMYO	4,17	1,71	27.585.118,22	18:10
MIATK MIA TEKNOLOJI	45,90	-2,05	1.229.726.618,16	18:10
MMCAS MMC SAN. VE TIC. YAT.	57,00	1,79	781.601,00	18:10
MNDRS MENDERES TEKSTIL	11,39	1,88	49.635.145,74	18:10
MNDTR MONDI TURKEY	5,84	0,86	22.707.325,89	18:10
MOBTL MOBILTEL ILETISIM	13,99	-0,64	162.287.492,10	18:10
MOGAN MOGAN ENERJI	13,16	-1,13	699.071.262,53	18:10
MOPAS MOPAS MARKETCILIK	35,04	-2,40	224.544.103,52	18:10
MPARK MLP SAGLIK	442,50	1,03	190.219.181,25	18:10
MRGYO MARTI GMYO	1,59	0,63	141.507.261,61	18:10
MRSHL MARSHALL	1.517,00	1,20	16.619.299,00	18:10
MSGYO MISTRAL GMYO	6,10	1,16	15.167.208,15	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,38	9,87	115.335.246,32	18:10
MTRYO METRO YAT. ORT.	10,39	2,87	5.408.485,73	18:10
MZHLD MAZHAR ZORLU HOLDING	5,90	-0,51	3.507.530,20	18:10
NATEN NATUREL ENERJI	6,79	1,34	52.942.194,11	18:10
NETAS NETAS TELEKOM.	63,95	0,39	29.580.134,55	18:10
NETCD NETCAD YAZILIM	161,10	-3,76	1.688.633.889,10	18:10
NIBAS NIGBAS NIGDE BETON	4,54	-1,30	42.287.481,00	18:10
NTGAZ NATURELGAZ	12,34	-1,59	44.078.207,90	18:10
NTHOL NET HOLDING	39,00	1,04	101.652.835,48	18:10
NUGYO NUROL GMYO	10,18	0,79	19.570.563,38	18:10
NUHCM NUH CIMENTO	218,10	2,49	24.733.861,60	18:10
OBAMS OBA MAKARNACILIK	6,88	2,69	434.448.967,58	18:10
OBASE OBASE BILGISAYAR	40,26	5,89	38.963.907,52	18:10
ODAS ODAS ELEKTRIK	7,27	1,39	508.740.973,81	18:10
ODINE ODINE TEKNOLOJI	1.572,00	2,41	357.268.648,00	18:10
OFSYM OFIS YEM GIDA	57,55	-4,08	236.868.265,85	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	259,00	1,37	169.819.411,00	18:10
ONRYT ONUR TEKNOLOJI	65,50	2,18	140.844.376,85	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,49	2,75	5.752.775,76	18:10
ORGE ORGE ENERJI ELEKTRIK	111,90	6,47	195.298.728,10	18:10
ORMA ORMA ORMAN MAHSULLERI	198,50	-0,75	1.936.769,40	18:10
OSMEN OSMANLI MENKUL	7,34	0,82	7.990.155,81	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,75	-8,94	609.223.891,95	18:10
OTKAR OTOKAR	347,75	0,22	934.912.917,50	18:10
OTTO OTTO HOLDING	218,90	9,01	304.276.658,90	18:10
OYAKC OYAK CIMENTO	21,24	2,91	570.064.993,62	18:10
OYAYO OYAK YAT. ORT.	46,08	-1,83	5.312.771,84	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,44	-0,82	7.280.352,50	18:10
OYYAT OYAK YATIRIM MENKUL	42,62	-0,23	12.182.199,18	18:10
OZATD OZATA DENIZCILIK	1.614,00	6,32	187.743.466,00	18:10
OZGYO OZDERICI GMYO	2,11	0,00	27.630.523,83	18:10
OZKGY OZAK GMYO	14,25	0,71	46.642.846,65	18:10
OZRDN OZERDEN AMBALAJ	30,20	-2,27	12.612.143,00	18:10
OZSUB OZSU BALIK	27,68	-0,57	52.935.609,12	18:10
OZYSR OZYASAR TEL	11,99	0,00	33.983.429,58	18:10
PAGYO PANORA GMYO	132,30	-1,42	14.046.875,20	18:10
PAHOL PASIFIK HOLDING	1,65	1,85	494.111.303,25	18:10
PAMEL PAMEL ELEKTRIK	81,80	1,43	10.514.842,55	18:10
PAPIL PAPILON SAVUNMA	14,54	-0,95	101.020.593,09	18:10
PARSN PARSAN	86,50	8,46	146.396.504,50	18:10
PASEU PASIFIK EURASIA LOJISTIK	113,90	-2,23	352.721.203,80	18:10
PATEK PASIFIK TEKNOLOJI	22,56	-2,42	347.392.537,26	18:10
PCILT PC ILETISIM MEDYA	34,76	2,24	53.653.064,20	18:10
PEKGY PEKER GMYO	12,81	0,55	2.740.354.627,59	18:10
PENGD PENGUEN GIDA	12,16	0,08	88.807.837,58	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,06	5,17	64.733.111,46	18:10
PETKM PETKIM	19,39	-1,62	2.179.479.771,29	18:10
PETUN PINAR ET VE UN	12,12	1,42	17.082.929,99	18:10
PGSUS PEGASUS	172,00	3,93	4.036.210.181,20	18:10
PINSU PINAR SU	11,19	0,72	25.339.906,71	18:10
PKART PLASTIKKART	128,80	9,99	66.503.010,00	18:10
PKENT PETROKENT TURIZM	147,00	0,68	17.783.775,80	18:10
PLTUR PLATFORM TURIZM	22,34	1,45	39.091.017,16	18:10
PNLSN PANELSAN CATI CEPHE	45,76	0,39	41.567.988,36	18:10
PNSUT PINAR SUT	12,08	0,42	48.023.410,62	18:10
POLHO POLISAN HOLDING	20,34	0,00	110.014.698,26	18:10
POLTK POLITEKNIK METAL	5.027,50	3,71	54.132.080,00	18:10
PRDGS PARDUS GIRISIM	7,54	0,40	27.926.441,98	18:10
PRKAB TURK PRYSMIAN KABLO	39,32	-0,96	47.610.350,36	18:10
PRKME PARK ELEK.MADENCILIK	17,26	0,35	26.363.526,19	18:10
PRZMA PRIZMA PRESS MATBAACILIK	48,02	9,99	459.144.718,44	18:10
PSDTC PERGAMON DIS TICARET	119,40	0,67	7.014.918,00	18:10
PSGYO PASIFIK GMYO	3,25	0,00	852.244.500,77	18:10
QNBFK QNB FINANSAL KIRALAMA	37,10	0,11	1.127.498,50	18:10
QNBTR QNB BANK	216,60	3,14	4.058.260,20	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,96	5,60	433.625.973,03	18:10
RALYH RAL YATIRIM HOLDING	211,50	-7,84	921.915.612,00	18:10
RAYSG RAY SIGORTA	197,10	-0,15	85.660.393,30	18:10
REEDR REEDER TEKNOLOJI	7,83	8,00	461.865.583,87	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	205,50	3,32	616.684.419,40	18:10
RNPOL RAINBOW POLIKARBONAT	2,61	-0,38	7.167.985,48	18:10
RODRG RODRIGO TEKSTIL	26,74	-0,74	4.805.131,24	18:10
RTALB RTA LABORATUVARLARI	3,54	1,43	171.446.249,76	18:10
RUBNS RUBENIS TEKSTIL	27,54	-10,00	521.207.833,78	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,30	-2,00	100.008.696,01	18:10
RYGYO REYSAS GMYO	32,64	0,49	77.136.588,92	18:10
RYSAS REYSAS LOJISTIK	25,08	-0,08	461.807.024,42	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,40	0,40	151.343.535,26	18:10
SAHOL SABANCI HOLDING	95,95	4,75	4.069.549.656,35	18:10
SAMAT SARAY MATBAACILIK	6,40	-1,54	12.880.722,69	18:10
SANEL SANEL MUHENDISLIK	53,00	-1,58	32.819.660,75	18:10
SANFM SANIFOAM ENDUSTRI	10,67	10,00	314.931.436,93	18:10
SANKO SANKO PAZARLAMA	21,94	1,39	5.019.742,74	18:10
SARKY SARKUYSAN	27,98	2,12	346.405.562,66	18:10
SASA SASA POLYESTER	2,60	-1,14	7.566.304.183,61	18:10
SAYAS SAY YENILENEBILIR ENERJI	56,30	9,96	212.121.030,40	18:10
SDTTR SDT UZAY VE SAVUNMA	247,00	-4,08	375.908.255,95	18:10
SEGMN SEGMEN KARDESLER GIDA	52,00	-0,38	43.473.251,75	18:10
SEGYO SEKER GMYO	4,82	0,21	31.043.339,83	18:10
SEKFK SEKER FIN. KIR.	10,31	3,62	8.657.308,25	18:10
SEKUR SEKURO PLASTIK	8,98	-0,22	43.163.852,12	18:10
SELEC SELCUK ECZA DEPOSU	112,20	2,47	174.151.390,70	18:10
SELVA SELVA GIDA	2,08	0,00	86.753.183,04	18:10
SERNT SERANIT GRANIT SERAMIK	9,19	-0,54	64.923.720,44	18:10
SEYKM SEYITLER KIMYA	4,62	-0,43	4.667.241,68	18:10
SILVR SILVERLINE ENDUSTRI	2,59	0,00	2.394.192,05	18:10
SISE SISE CAM	44,76	2,52	3.357.915.381,92	18:10
SKBNK SEKERBANK	13,95	3,72	462.647.768,71	18:10
SKTAS SOKTAS	3,42	5,88	78.406.747,98	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	310,25	-2,97	19.058.123,75	18:10
SKYMD SEKER YATIRIM	13,43	-1,32	47.892.399,91	18:10
SMART SMARTIKS YAZILIM	33,48	3,40	152.295.589,18	18:10
SMRTG SMART GUNES ENERJISI TEK.	12,01	3,18	763.253.742,48	18:10
SMRVA SUMER VARLIK YONETIM	15,41	9,99	339.555.390,96	18:10
SNGYO SINPAS GMYO	3,64	1,96	60.155.040,84	18:10
SNICA SANICA ISI SANAYI	3,94	0,25	28.237.549,51	18:10
SNPAM SONMEZ PAMUKLU	21,50	1,61	840.854,28	18:10
SODSN SODAS SODYUM SANAYII	9,00	4,65	1.157.752,41	18:10
SOKE SOKE DEGIRMENCILIK	15,33	-3,28	125.416.725,62	18:10
SOKM SOK MARKETLER TICARET	49,18	2,67	388.306.392,66	18:10
SONME SONMEZ FILAMENT	123,90	-0,88	3.785.440,40	18:10
SRVGY SERVET GMYO	3,08	-0,32	102.293.022,12	18:10
SUMAS SUMAS SUNI TAHTA	381,00	0,73	2.675.251,25	18:10
SUNTK SUN TEKSTIL	32,40	1,38	23.534.460,80	18:10
SURGY SUR TATIL EVLERI GMYO	74,75	2,05	250.082.952,55	18:10
SUWEN SUWEN TEKSTIL	7,18	-0,28	20.362.229,26	18:10
SVGYO SAVUR GMYO	20,64	3,20	597.844.911,08	18:10
TABGD TAB GIDA	260,00	1,36	156.996.439,25	18:10
TARKM TARKIM BITKI KORUMA	526,00	0,57	83.211.419,00	18:10
TATEN TATLIPINAR ENERJI URETIM	14,78	4,82	637.795.397,97	18:10
TATGD TAT GIDA	19,45	4,68	58.793.084,81	18:10
TAVHL TAV HAVALIMANLARI	275,00	6,18	2.402.163.842,25	18:10
TBORG T.TUBORG	134,00	1,28	18.195.724,00	18:10
TCELL TURKCELL	110,70	2,98	2.902.162.742,70	18:10
TCKRC KIRAC GALVANIZ	145,50	2,83	915.858.968,40	18:10
TDGYO TREND GMYO	15,01	0,07	11.491.991,57	18:10
TEHOL TERA YATIRIM TEK. HOL.	32,40	-1,82	2.186.748.735,06	18:10
TEKTU TEK-ART TURIZM	9,91	-0,90	75.271.737,13	18:10
TERA TERA YATIRIM MENKUL DEGERLER	217,50	-3,12	8.039.643.504,90	18:10
TEZOL EUROPAP TEZOL KAGIT	17,44	-3,11	135.154.595,66	18:10
TGSAS TGS DIS TICARET	173,00	-3,03	55.169.742,70	18:10
THYAO TURK HAVA YOLLARI	307,75	4,94	26.865.029.765,75	18:10
TKFEN TEKFEN HOLDING	139,00	0,65	925.868.966,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	19,79	0,46	65.054.777,12	18:10
TLMAN TRABZON LIMAN	100,30	5,80	47.322.261,95	18:10
TMPOL TEMAPOL POLIMER PLASTIK	432,50	3,04	148.924.003,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	90,05	1,41	71.246.210,35	18:10
TNZTP TAPDI TINAZTEPE	24,06	1,01	48.183.238,86	18:10
TOASO TOFAS OTO. FAB.	295,50	4,42	1.118.989.368,75	18:10
TRALT TURK ALTIN ISLETMELERI	43,34	1,78	5.320.508.443,94	18:10
TRCAS TURCAS HOLDING	41,68	-1,93	90.206.901,24	18:10
TRENJ TR DOGAL ENERJI	83,55	1,64	145.408.080,00	18:10
TRGYO TORUNLAR GMYO	98,35	0,10	106.207.400,25	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.689,00	-0,06	166.706.580,00	18:10
TRILC TURK ILAC SERUM	1,35	0,00	30.114.143,55	18:10
TRMET TR ANADOLU METAL MADENCILIK	106,40	0,28	781.805.371,10	18:10
TSGYO TSKB GMYO	6,74	1,66	11.385.079,80	18:10
TSKB T.S.K.B.	11,80	2,97	433.107.256,42	18:10
TSPOR TRABZONSPOR SPORTIF	0,94	2,17	155.868.664,23	18:10
TTKOM TURK TELEKOM	64,10	3,89	3.074.820.628,85	18:10
TTRAK TURK TRAKTOR	441,25	1,20	59.441.778,25	18:10
TUCLK TUGCELIK	4,18	0,97	29.388.620,40	18:10
TUKAS TUKAS	2,37	0,85	208.004.256,80	18:10
TUPRS TUPRAS	233,80	-0,93	4.989.931.991,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,15	1,49	177.858.178,13	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,04	1,37	21.980.546,62	18:10
TURSG TURKIYE SIGORTA	12,89	0,00	1.017.085.722,33	18:10
UCAYM UCAY MUHENDISLIK	38,60	5,18	1.017.595.316,20	18:10
UFUK UFUK YATIRIM	1.300,00	-0,76	31.981.378,00	18:10
ULAS ULASLAR TURIZM YAT.	26,80	0,90	8.340.942,12	18:10
ULKER ULKER BISKUVI	113,20	1,89	1.057.188.705,90	18:10
ULUFA ULUSAL FAKTORING	1,87	0,54	47.115.050,35	18:10
ULUSE ULUSOY ELEKTRIK	311,25	-3,71	106.293.323,00	18:10
ULUUN ULUSOY UN SANAYI	8,27	5,35	109.684.525,64	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,58	-0,16	19.052.775,28	18:10
USAK USAK SERAMIK	1,51	2,03	97.486.110,95	18:10
VAKBN VAKIFLAR BANKASI	32,62	2,51	2.997.577.056,52	18:10
VAKFA VAKIF FAKTORING	12,60	1,04	164.171.561,09	18:10
VAKFN VAKIF FIN. KIR.	1,70	2,41	107.678.352,20	18:10
VAKKO VAKKO TEKSTIL	80,20	1,45	24.615.920,00	18:10
VANGD VANET GIDA	82,60	-0,18	10.058.652,15	18:10
VBTYZ VBT YAZILIM	32,24	9,96	60.060.496,08	18:10
VERTU VERUSATURK GIRISIM	40,00	6,10	29.342.643,66	18:10
VERUS VERUSA HOLDING	618,00	1,48	54.192.709,50	18:10
VESBE VESTEL BEYAZ ESYA	6,27	1,13	25.852.436,48	18:10
VESTL VESTEL	24,46	1,33	90.246.271,24	18:10
VKFYO VAKIF YAT. ORT.	27,94	-1,62	7.532.086,34	18:10
VKGYO VAKIF GMYO	2,73	1,11	70.539.832,28	18:10
VKING VIKING KAGIT	25,60	1,43	9.977.210,70	18:10
VRGYO VERA KONSEPT GMYO	2,05	0,00	77.405.090,11	18:10
VSNMD VISNE MADENCILIK	84,90	-0,24	86.559.123,45	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	12,85	-0,08	40.526.569,01	18:10
YATAS YATAS	39,52	0,36	42.030.427,48	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,78	0,71	24.912.044,52	18:10
YBTAS YIBITAS INSAAT MALZEME	16,18	0,43	620.928,72	18:10
YEOTK YEO TEKNOLOJI ENERJI	105,80	-0,09	806.708.498,90	18:10
YESIL YESIL YATIRIM HOLDING	1,41	-0,70	36.228.033,55	18:10
YGGYO YENI GIMAT GMYO	217,70	0,23	13.390.605,10	18:10
YIGIT YIGIT AKU	23,64	1,03	82.708.442,74	18:10
YKBNK YAPI VE KREDI BANK.	38,10	8,79	9.795.601.089,94	18:10
YKSLN YUKSELEN CELIK	3,24	1,25	36.717.211,58	18:10
YONGA YONGA MOBILYA	56,00	1,82	1.368.610,10	18:10
YUNSA YUNSA	10,54	-0,75	56.465.835,80	18:10
YYAPI YESIL YAPI	0,97	0,00	3.482.860,15	18:10
YYLGD YAYLA GIDA	11,40	2,70	125.255.532,42	18:10
ZEDUR ZEDUR ENERJI	10,16	-2,03	50.774.149,72	18:10
ZERGY ZERAY GMYO	13,96	-3,26	213.522.627,71	18:10
ZGYO Z GMYO	40,10	-3,93	291.897.717,22	18:10
ZOREN ZORLU ENERJI	2,87	0,70	96.747.280,30	18:10
ZRGYO ZIRAAT GMYO	16,60	-1,78	4.212.071.294,81	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	46,2590	46,2684	0.14
Euro	53,5773	53,5905	-0.12
İngiliz Sterlini	62,0953	62,1142	-0.09
Avustralya Doları	32,5982	32,6159	0.12
Kanada Doları	33,0894	33,1032	0.04
İsviçre Frankı	58,0487	58,0751	-0.11
Çin Yuanı	6,8393	6,8419	0.13
Rus Rublesi	0,6356	0,6379	-0.3
İsveç Kronu	4,9082	4,9113	0.34
BAE Dirhemi	12,5931	12,5981	0.14
Bulgar Levası	27,2524	27,5460	0.4
Japon Yeni	0,2887	0,2894	-0.24
Kuveyt Dinarı	149,7139	150,2578	0.17
Katar Riyali	12,2218	13,1233	-0.19
Suudi Riyali	12,3254	12,3297	0.28
Tümünü Göster Son Güncellenme: 12 Haziran 19:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.307,66	6.315,04
Gram Altın	6.272,71	6.273,60
Ons Altın / USD	4.217,17	4.217,77
Ons Altın / TL	195.085,52	195.149,47
Tümünü Göster Son Güncellenme: 19:40

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.948.598	(2.096%)
Bitcoin (USDT)	63.865,00	(1.894%)
Ethereum (USDT)	1.669,09	(1.553%)
Ethereum (TL)	77.056	(1.751%)
Bitcoin Cash (USDT)	205,3	(2.753%)
Litecoin (USDT)	43,0	(1.894%)
Ripple (TL)	52,260	(2.19%)
Ripple (USDT)	1,1318	(1.982%)
Tümünü Göster Son Güncellenme: 19:44

BIST Artanlar	Fiyat	Değişim
ARMGD	146,30	(10,00%)
BRKO	13,75	(10,00%)
CEMAS	4,95	(10,00%)
ENERY	9,46	(10,00%)
SANFM	10,67	(10,00%)
PKART	128,80	(9,99%)
Tümünü Göster Son Güncellenme: 12.06.2026 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	53,40	(4,50%)
AEFES ANADOLU EFES	20,40	(0,89%)
AFYON AFYON CIMENTO	12,66	(0,96%)
AGESA AGESA HAYAT EMEKLILIK	250,25	(0,30%)
AGHOL ANADOLU GRUBU HOLDING	33,28	(3,16%)
AGROT AGROTECH TEKNOLOJI	2,80	(1,08%)
AGYO ATAKULE GMYO	8,70	(6,49%)
AHGAZ AHLATCI DOGALGAZ	33,44	(3,98%)
Tümünü Göster Son Güncellenme: 12.06.2026 18:10