|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
-0,18
|
21.283.541,88 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,48
|
-0,14
|
6.489.071,06 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,60
|
0,60
|
4.490.288,95 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
30,38
|
-0,98
|
9.183.665,32 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
-1,23
|
83.858.778,18 |
11:29 |
|
ADGYO ADRA GMYO
|
45,30
|
-0,04
|
5.623.493,30 |
11:29 |
|
AEFES ANADOLU EFES
|
15,98
|
-1,24
|
234.096.387,73 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,75
|
4.637.590,30 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
0,81
|
23.865.739,40 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
-1,57
|
43.185.411,16 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
-1,13
|
20.990.759,10 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,00
|
177.415,23 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,56
|
-2,51
|
28.667.186,50 |
11:29 |
|
AHSGY AHES GMYO
|
15,85
|
-0,19
|
17.980.028,43 |
11:28 |
|
AKBNK AKBANK
|
73,20
|
0,41
|
1.825.349.972,20 |
11:29 |
|
AKCNS AKCANSA
|
153,70
|
-0,32
|
7.717.124,50 |
11:29 |
|
AKENR AKENERJI
|
11,12
|
-0,71
|
26.120.414,16 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,00
|
6.493.179,74 |
11:27 |
|
AKFIS AKFEN INSAAT
|
21,10
|
0,00
|
10.360.988,88 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
-0,06
|
8.275.009,29 |
11:29 |
|
AKGRT AKSIGORTA
|
7,26
|
-0,41
|
15.636.841,23 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,40
|
606.793,20 |
11:27 |
|
AKSA AKSA
|
9,80
|
-1,31
|
83.813.005,42 |
11:29 |
|
AKSEN AKSA ENERJI
|
61,85
|
1,39
|
134.639.562,80 |
11:29 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
2.747.346,95 |
11:26 |
|
AKSUE AKSU ENERJI
|
20,26
|
-1,55
|
11.369.976,97 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
2.256.012,43 |
11:27 |
|
ALARK ALARKO HOLDING
|
102,10
|
-2,11
|
566.295.915,50 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-0,60
|
24.981.727,11 |
11:29 |
|
ALCAR ALARKO CARRIER
|
877,00
|
-0,57
|
5.732.773,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,70
|
-0,85
|
5.222.076,90 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,24
|
-0,85
|
11.280.983,00 |
11:29 |
|
ALGYO ALARKO GMYO
|
29,92
|
-0,66
|
15.344.379,78 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,37
|
-1,04
|
112.142.825,74 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,12
|
0,61
|
6.126.910,07 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,50
|
9,00
|
305.938.358,20 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,29
|
5,00
|
1.648.173.289,14 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
65,80
|
0,84
|
121.574.750,35 |
11:29 |
|
ALVES ALVES KABLO
|
26,62
|
3,90
|
212.440.303,90 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
-0,32
|
2.046.974,70 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,54
|
3.112.787,54 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
-0,95
|
41.714.262,20 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
-0,84
|
12.771.393,28 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
64,70
|
-1,90
|
6.617.600,40 |
11:28 |
|
ARCLK ARCELIK
|
105,40
|
-0,28
|
71.973.277,60 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,44
|
-1,94
|
68.005.003,56 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
-0,68
|
2.556.077,56 |
11:28 |
|
ARMGD ARMADA GIDA
|
63,10
|
0,00
|
44.733.286,10 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
3,37
|
-1,17
|
54.249.573,59 |
11:29 |
|
ARTMS ARTEMIS HALI
|
41,00
|
-0,49
|
7.669.417,08 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
0,38
|
7.190.356,51 |
11:28 |
|
ASELS ASELSAN
|
221,30
|
3,99
|
4.336.665.471,80 |
11:29 |
|
ASGYO ASCE GMYO
|
10,76
|
2,18
|
9.576.647,23 |
11:29 |
|
ASTOR ASTOR ENERJI
|
112,50
|
0,36
|
944.277.217,60 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-0,09
|
9.101.674,60 |
11:28 |
|
ATAGY ATA GMYO
|
14,16
|
0,00
|
1.658.305,13 |
11:27 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-0,56
|
10.292.873,55 |
11:28 |
|
ATATP ATP YAZILIM
|
139,60
|
-1,69
|
40.202.976,20 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
118,90
|
9,08
|
3.001.511,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-4,00
|
3.246.813,91 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
0,99
|
156.775,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,13
|
-3,80
|
28.149.792,73 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
-0,33
|
7.422.143,08 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-3,08
|
19.787.380,48 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,37
|
8.932.405,20 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,21
|
-2,37
|
1.286.118,50 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
422,25
|
0,18
|
3.116.935,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
19,76
|
-1,30
|
17.341.856,40 |
11:28 |
|
AYEN AYEN ENERJI
|
24,86
|
-0,08
|
2.453.061,36 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,12
|
0,00
|
83.956,48 |
09:55 |
|
AYGAZ AYGAZ
|
212,70
|
-0,14
|
3.123.396,60 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,93
|
4.584.955,23 |
11:28 |
|
BAGFS BAGFAS
|
25,84
|
-0,31
|
9.137.217,96 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
65,35
|
0,85
|
92.375.664,65 |
11:29 |
|
BAKAB BAK AMBALAJ
|
37,40
|
-0,74
|
2.473.819,34 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
1.503.572,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,81
|
2,69
|
128.689.651,98 |
11:29 |
|
BANVT BANVIT
|
166,90
|
-1,24
|
17.331.493,50 |
11:28 |
|
BARMA BAREM AMBALAJ
|
33,94
|
-1,62
|
18.185.373,02 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,46
|
89.891,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,98
|
-2,48
|
14.092.059,58 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,72
|
-0,53
|
9.634.211,30 |
11:29 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,20
|
11.271.318,60 |
11:28 |
|
BERA BERA HOLDING
|
16,15
|
-0,31
|
13.654.146,02 |
11:28 |
|
BESLR BESLER GIDA
|
12,37
|
-0,88
|
6.596.209,63 |
11:28 |
|
BEYAZ BEYAZ FILO
|
26,30
|
0,31
|
5.479.863,12 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
0,45
|
6.816.213,10 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
26,74
|
-0,52
|
13.785.950,56 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,35
|
-0,64
|
4.612.570,65 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
0,22
|
14.641.649,50 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,75
|
0,00
|
7.705.622,75 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
0,65
|
778.655.542,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
-0,77
|
14.382.893,60 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-0,74
|
78.634.993,09 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,48
|
-0,96
|
11.181.072,29 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
-0,15
|
368.904,28 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
16.275.147,76 |
11:29 |
|
BLCYT BILICI YATIRIM
|
32,78
|
0,18
|
3.731.650,10 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
49,86
|
0,73
|
30.238.776,46 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
25,06
|
0,16
|
13.870.167,38 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
69,75
|
-9,94
|
108.161.531,95 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,15
|
3.377.425,03 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,94
|
15.209.467,33 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,28
|
-2,06
|
46.113.203,90 |
11:29 |
|
BORSK BOR SEKER
|
6,22
|
-0,32
|
20.300.740,98 |
11:29 |
|
BOSSA BOSSA
|
6,49
|
-1,07
|
2.284.920,68 |
11:28 |
|
BRISA BRISA
|
83,70
|
0,60
|
3.744.468,45 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
582.447,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
0,40
|
1.217.153,37 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,60
|
1,29
|
44.538.607,40 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
-1,17
|
4.553.960,72 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
25.585,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
0,19
|
277.934.558,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.223,00
|
-0,76
|
44.760.086,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
17,72
|
-2,21
|
279.438.638,81 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,24
|
1,68
|
182.093.166,54 |
11:29 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
9.115.883,77 |
11:29 |
|
BULGS BULLS GSYO
|
43,92
|
1,01
|
175.213.196,46 |
11:29 |
|
BURCE BURCELIK
|
51,00
|
0,00
|
1.477.572,00 |
09:55 |
|
BURVA BURCELIK VANA
|
483,25
|
2,38
|
13.993.545,25 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,49
|
16.043.340,30 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
25,04
|
-3,62
|
2.169.670,04 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,47
|
388.848.574,58 |
11:29 |
|
CASA CASA EMTIA PETROL
|
111,60
|
0,00
|
373.636,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,42
|
-0,54
|
4.289.008,34 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
59,45
|
-1,16
|
65.299.370,70 |
11:29 |
|
CELHA CELIK HALAT
|
10,06
|
-2,99
|
8.375.499,83 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,29
|
0,47
|
14.827.738,16 |
11:28 |
|
CEMTS CEMTAS
|
11,46
|
-1,72
|
9.868.951,73 |
11:28 |
|
CEMZY CEM ZEYTIN
|
47,46
|
0,34
|
58.936.200,82 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
-0,33
|
4.534.060,46 |
11:28 |
|
CGCAM CAGDAS CAM
|
32,52
|
0,81
|
29.234.173,06 |
11:29 |
|
CIMSA CIMSA
|
45,94
|
-0,30
|
77.818.936,66 |
11:28 |
|
CLEBI CELEBI
|
1.564,00
|
-0,76
|
17.473.162,00 |
11:29 |
|
CMBTN CIMBETON
|
1.991,00
|
0,76
|
26.280.454,00 |
11:28 |
|
CMENT CIMENTAS
|
325,00
|
2,20
|
193.050,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-0,34
|
4.503.627,27 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
222,40
|
-4,88
|
16.536.250,40 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
62,95
|
3,88
|
38.002.467,80 |
11:29 |
|
CRFSA CARREFOURSA
|
121,90
|
4,28
|
58.148.285,20 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
0,09
|
1.791.240,34 |
11:29 |
|
CVKMD CVK MADEN
|
25,78
|
1,90
|
228.958.648,54 |
11:29 |
|
CWENE CW ENERJI
|
29,12
|
1,82
|
519.804.693,08 |
11:29 |
|
DAGI DAGI GIYIM
|
8,08
|
1,51
|
6.244.096,99 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,86
|
1,26
|
59.693.781,60 |
11:29 |
|
DARDL DARDANEL
|
2,23
|
-0,89
|
13.415.348,93 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
9,04
|
4,63
|
117.256.536,67 |
11:29 |
|
DENGE DENGE HOLDING
|
3,32
|
0,00
|
7.613.225,03 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,56
|
-2,24
|
23.234.324,04 |
11:29 |
|
DERIM DERIMOD
|
34,34
|
0,64
|
873.162,76 |
11:26 |
|
DESA DESA DERI
|
11,09
|
-0,09
|
1.103.407,97 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
44,30
|
-1,56
|
4.799.582,78 |
11:29 |
|
DEVA DEVA HOLDING
|
60,70
|
-0,33
|
4.073.012,60 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,00
|
-1,15
|
2.308.280,30 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,08
|
0,00
|
1.376.811,72 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
-0,76
|
858.306,72 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
0,00
|
147.217,92 |
09:55 |
|
DITAS DITAS DOGAN
|
46,94
|
-5,52
|
48.458.366,97 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
21.624.248,08 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
-1,47
|
29.696.429,94 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
12,50
|
0,81
|
11.568.492,25 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-0,50
|
3.871.712,10 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-1,07
|
80.911.921,50 |
11:29 |
|
DOCO DO-CO
|
10.255,00
|
-0,44
|
9.984.430,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,65
|
-1,01
|
7.571.797,20 |
11:29 |
|
DOFRB DOF ROBOTIK
|
77,50
|
-0,70
|
177.629.384,50 |
11:29 |
|
DOGUB DOGUSAN
|
52,05
|
-2,89
|
8.842.403,35 |
11:28 |
|
DOHOL DOGAN HOLDING
|
18,41
|
-0,70
|
66.010.437,77 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
-3,83
|
5.453.626,66 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,50
|
1,25
|
294.764.621,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
125,60
|
-0,95
|
12.116.150,60 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
2.968.301,15 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
13,80
|
0,22
|
9.812.803,36 |
11:28 |
|
DYOBY DYO BOYA
|
12,97
|
-0,69
|
4.144.067,96 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,35
|
-1,08
|
5.267.629,97 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80
|
-0,54
|
3.718.056,05 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
83,15
|
2,09
|
117.524.011,55 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
0,00
|
118.362.316,16 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
1,53
|
40.545.941,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,13
|
-0,58
|
3.708.611,41 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
0,22
|
15.631.534,48 |
11:29 |
|
EFOR EFOR YATIRIM
|
27,72
|
-10,00
|
210.080.066,44 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
0,37
|
16.214.235,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
0,00
|
4.390.854,44 |
11:28 |
|
EGEPO NASMED EGEPOL
|
6,95
|
-0,43
|
8.476.440,47 |
11:29 |
|
EGGUB EGE GUBRE
|
96,85
|
-0,36
|
10.363.246,25 |
11:28 |
|
EGPRO EGE PROFIL
|
24,36
|
0,00
|
1.789.791,48 |
11:29 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
1.861.258,76 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
1,39
|
1.314.961.144,56 |
11:28 |
|
EKIZ EKIZ KIMYA
|
137,00
|
0,00
|
898.446,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,02
|
2,26
|
50.449.625,80 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,36
|
0,19
|
4.510.589,36 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-1,25
|
7.046.162,26 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
58,20
|
-1,27
|
292.679.226,70 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
175,10
|
3,18
|
95.779,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,42
|
-1,15
|
25.048.243,62 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,57
|
0,10
|
19.622.751,42 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
88,20
|
0,23
|
47.625.843,75 |
11:29 |
|
ENKAI ENKA INSAAT
|
78,40
|
-0,38
|
100.226.927,00 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,65
|
-0,32
|
28.152.477,37 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,19
|
13.387.008,29 |
11:28 |
|
EPLAS EGEPLAST
|
5,21
|
1,56
|
6.434.083,21 |
11:29 |
|
ERBOS ERBOSAN
|
182,00
|
0,50
|
2.030.737,40 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
78,90
|
1,81
|
203.536.687,95 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
-0,41
|
820.873.239,62 |
11:29 |
|
ERSU ERSU GIDA
|
19,50
|
0,72
|
2.865.350,26 |
11:28 |
|
ESCAR ESCAR FILO
|
22,70
|
-1,56
|
23.611.749,84 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
1,56
|
13.407.829,77 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,58
|
-1,29
|
57.148.620,51 |
11:29 |
|
ETILR ETILER GIDA
|
3,84
|
-1,03
|
7.190.531,20 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,18
|
-4,12
|
793.764,22 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,85
|
478.676,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,58
|
-4,55
|
4.879.903,77 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
30,14
|
-1,50
|
46.679.329,50 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,07
|
-0,98
|
168.355.551,27 |
11:29 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,43
|
1.133.467,87 |
11:25 |
|
EYGYO EYG GMYO
|
3,88
|
3,47
|
29.363.668,26 |
11:28 |
|
FADE FADE GIDA
|
13,34
|
0,15
|
1.744.583,65 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
9,54
|
2,03
|
89.721.367,37 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,11
|
1.127.647,28 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
-0,32
|
5.030.482,00 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
0,36
|
12.943.650,88 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-0,29
|
23.062.083,51 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
0,12
|
13.166.691,35 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
12,86
|
2,88
|
35.737.461,74 |
11:28 |
|
FROTO FORD OTOSAN
|
94,90
|
0,42
|
335.130.368,75 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,88
|
1,26
|
28.174.772,58 |
11:28 |
|
GARAN GARANTI BANKASI
|
144,30
|
0,21
|
1.211.670.359,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
25,82
|
-3,66
|
9.860.947,80 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-1,02
|
9.729.997,92 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,40
|
0,00
|
1.587.706,32 |
11:28 |
|
GENIL GEN ILAC
|
169,50
|
3,04
|
79.334.913,60 |
11:29 |
|
GENTS GENTAS
|
10,53
|
-1,31
|
16.737.624,37 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
18,92
|
-0,68
|
10.593.131,69 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
-3,10
|
126.919.293,94 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,50
|
6,59
|
772.090.500,25 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-1,03
|
474.670,00 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,15
|
-0,37
|
12.859.819,75 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
0,64
|
63.970.484,50 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,25
|
2.341.554,86 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,06
|
-0,33
|
24.254.967,47 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
0,00
|
10.992.116,68 |
11:28 |
|
GOKNR GOKNUR GIDA
|
20,04
|
-1,28
|
15.360.622,62 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,16
|
5.286.529,50 |
11:29 |
|
GOODY GOOD-YEAR
|
14,49
|
-0,34
|
2.321.738,20 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-0,36
|
4.193.824,82 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,88
|
-1,39
|
2.152.090,54 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
0,00
|
110.881.958,25 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
273,75
|
-0,82
|
38.212.179,00 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-0,43
|
2.744.692,49 |
11:29 |
|
GSDHO GSD HOLDING
|
4,46
|
0,00
|
5.383.450,12 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,00
|
43.604.224,26 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
337,00
|
0,97
|
191.836.437,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
181,40
|
0,00
|
2.183.874,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
0,66
|
29.841.423,22 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
70,35
|
-2,49
|
76.813.272,55 |
11:29 |
|
HALKB T. HALK BANKASI
|
36,58
|
1,22
|
892.727.773,50 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,20
|
0,20
|
5.582.938,03 |
11:29 |
|
HATSN HATSAN GEMI
|
39,56
|
-1,00
|
7.465.371,70 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
1,85
|
87.124.096,29 |
11:29 |
|
HEDEF HEDEF HOLDING
|
52,50
|
6,71
|
121.370.437,29 |
11:29 |
|
HEKTS HEKTAS
|
3,09
|
0,98
|
124.473.156,54 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-0,62
|
3.378.222,80 |
11:27 |
|
HLGYO HALK GMYO
|
3,74
|
1,08
|
29.374.774,21 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
-1,00
|
8.921.041,10 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-0,37
|
9.671.379,15 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
42,10
|
-0,52
|
5.685.684,44 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,61
|
-1,14
|
2.508.106,62 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,00
|
8.353.861,15 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,36
|
2.566.561,36 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
0,00
|
2.512.016,46 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,64
|
-2,58
|
9.351.068,90 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,74
|
7,16
|
16.418.791,26 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,30
|
-0,63
|
116.308.778,55 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,36
|
0,50
|
2.081.219,46 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,46
|
1.261.903,88 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
-0,61
|
5.363.441,57 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-0,87
|
23.013.230,24 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
6.303.983,02 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
2.873.704,06 |
11:27 |
|
IMASM IMAS MAKINA
|
5,04
|
2,65
|
101.752.879,26 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
0,28
|
4.253.166,78 |
11:29 |
|
INFO INFO YATIRIM
|
3,51
|
0,86
|
20.278.689,63 |
11:29 |
|
INGRM INGRAM BILISIM
|
425,00
|
-0,18
|
6.936.204,25 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
1,43
|
608.044,00 |
09:55 |
|
INTEM INTEMA
|
268,00
|
0,00
|
1.783.760,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
-0,23
|
8.153.843,81 |
11:29 |
|
INVES INVESTCO HOLDING
|
263,00
|
-0,38
|
55.509.144,75 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,12
|
205.090,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,64
|
920.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,10
|
0,28
|
2.662.188.740,76 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
-0,28
|
11.065.301,18 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,56
|
0,00
|
9.094.661,60 |
11:28 |
|
ISGSY IS GIRISIM
|
72,05
|
-0,07
|
11.161.537,90 |
11:29 |
|
ISGYO IS GMYO
|
21,16
|
-1,95
|
14.460.202,78 |
11:28 |
|
ISKPL ISIK PLASTIK
|
12,62
|
0,88
|
71.443.914,41 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,60
|
1,50
|
134.971.667,50 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,14
|
809.932,46 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,50
|
-1,05
|
5.483.040,03 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
10,89
|
0,37
|
148.912.177,73 |
11:29 |
|
IZFAS IZMIR FIRCA
|
49,14
|
-0,53
|
38.689.582,30 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
-1,01
|
4.168.759,35 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-1,15
|
4.628.015,48 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
18,93
|
-0,37
|
6.159.483,63 |
11:28 |
|
KAPLM KAPLAMIN
|
311,25
|
-0,16
|
23.919.225,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,46
|
7.357.686,89 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
0,11
|
13.097.317,77 |
11:29 |
|
KARTN KARTONSAN
|
80,15
|
0,69
|
2.562.120,30 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
69.930.664,38 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
-0,27
|
16.849.095,59 |
11:29 |
|
KBORU KUZEY BORU
|
14,54
|
-0,41
|
14.644.544,76 |
11:29 |
|
KCAER KOCAER CELIK
|
10,47
|
-0,85
|
17.404.350,54 |
11:29 |
|
KCHOL KOC HOLDING
|
168,40
|
0,06
|
1.537.420.186,80 |
11:29 |
|
KENT KENT GIDA
|
715,50
|
-0,49
|
671.139,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,35
|
3,98
|
241.072,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
0,00
|
4.716.022,01 |
11:29 |
|
KGYO KORAY GMYO
|
5,04
|
-2,14
|
26.634.942,24 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,30
|
-0,82
|
750.598,12 |
11:27 |
|
KLGYO KILER GMYO
|
6,20
|
1,47
|
17.054.994,57 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,04
|
0,67
|
20.640.806,48 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
31,74
|
-0,50
|
14.893.422,94 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
111.289,50 |
09:55 |
|
KLRHO KILER HOLDING
|
267,50
|
1,71
|
79.157.464,75 |
11:29 |
|
KLSER KALESERAMIK
|
27,20
|
-0,37
|
5.179.871,30 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,24
|
0,65
|
8.153.600,86 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
-0,59
|
14.644.870,20 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
-0,75
|
4.898.342,20 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-0,09
|
2.322.834,76 |
11:28 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,75
|
13.260.519,31 |
11:29 |
|
KONKA KONYA KAGIT
|
15,34
|
-1,79
|
9.498.457,82 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,25
|
-2,93
|
565.112.779,88 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.587,50
|
-0,05
|
9.259.115,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,77
|
1,23
|
16.296.171,63 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,28
|
0,04
|
6.477.325,78 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-0,14
|
5.677.598,58 |
11:29 |
|
KRDMA KARDEMIR (A)
|
24,84
|
-0,96
|
8.739.386,16 |
11:29 |
|
KRDMB KARDEMIR (B)
|
23,52
|
-0,93
|
1.268.832,50 |
11:28 |
|
KRDMD KARDEMIR (D)
|
26,74
|
-1,84
|
379.997.336,30 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-0,34
|
5.562.649,12 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
13,23
|
-1,85
|
13.093.906,59 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,38
|
1.421.138,28 |
11:28 |
|
KRSTL KRISTAL KOLA
|
9,71
|
0,10
|
13.465.085,56 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,08
|
1.949.417,92 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,57
|
-0,77
|
6.666.691,85 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
60.270,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,45
|
7,82
|
817.072.572,21 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,65
|
-0,81
|
35.511.965,75 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,55
|
-1,40
|
7.409.543,20 |
11:28 |
|
KUVVA KUVVA GIDA
|
163,00
|
-0,61
|
1.468.630,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,99
|
130.464.955,50 |
11:29 |
|
KZBGY KIZILBUK GYO
|
10,30
|
-1,34
|
20.034.145,08 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
0,95
|
13.832.267,14 |
11:28 |
|
LIDER LDR TURIZM
|
62,50
|
3,31
|
266.692.694,30 |
11:29 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-0,46
|
3.323.377,50 |
11:28 |
|
LILAK LILA KAGIT
|
28,90
|
-0,69
|
45.607.119,48 |
11:29 |
|
LINK LINK BILGISAYAR
|
220,10
|
-1,52
|
43.114.429,90 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,79
|
1,08
|
16.189.760,64 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,14
|
-1,52
|
23.590.741,34 |
11:28 |
|
LOGO LOGO YAZILIM
|
156,70
|
0,19
|
8.622.100,90 |
11:29 |
|
LRSHO LORAS HOLDING
|
4,62
|
0,43
|
70.569.905,14 |
11:29 |
|
LUKSK LUKS KADIFE
|
104,70
|
0,67
|
2.016.667,60 |
11:28 |
|
LYDHO LYDIA HOLDING
|
174,50
|
0,69
|
33.940.575,80 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.117,50
|
-0,26
|
11.029.165,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
963,50
|
0,42
|
6.644.343,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,06
|
1,41
|
17.348.738,98 |
11:27 |
|
MAGEN MARGUN ENERJI
|
34,78
|
-4,13
|
126.820.372,14 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,33
|
-1,03
|
2.738.619,45 |
11:29 |
|
MAKTK MAKINA TAKIM
|
13,26
|
-1,78
|
17.979.442,72 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
13,49
|
5,56
|
73.057.404,27 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
-0,32
|
2.565.188,26 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
38,04
|
-3,45
|
7.389.669,74 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,70
|
-3,95
|
78.486.975,33 |
11:29 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
5.273.951,48 |
11:29 |
|
MAVI MAVI GIYIM
|
40,92
|
-1,59
|
77.582.093,62 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
0,57
|
2.186.159,16 |
11:21 |
|
MEGAP MEGA POLIETILEN
|
3,35
|
-0,30
|
114.643,70 |
09:55 |
|
MEGMT MEGA METAL
|
56,05
|
4,96
|
212.818.391,75 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-2,26
|
5.657.696,04 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,25
|
-0,97
|
737.458,50 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,21
|
0,37
|
11.758.826,96 |
11:28 |
|
MERIT MERIT TURIZM
|
18,23
|
0,44
|
13.488.804,86 |
11:29 |
|
MERKO MERKO GIDA
|
12,32
|
-0,88
|
7.564.959,87 |
11:28 |
|
METRO METRO HOLDING
|
4,67
|
-1,06
|
21.027.652,57 |
11:29 |
|
MGROS MIGROS TICARET
|
527,00
|
-0,66
|
331.170.567,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,35
|
0,00
|
2.534.386,47 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
-0,72
|
202.633.630,36 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
4,73
|
303.345,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,15
|
0,08
|
5.534.126,74 |
11:29 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,43
|
5.930.416,91 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
1,36
|
10.994.054,31 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,19
|
-0,49
|
5.742.262,12 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,16
|
1,17
|
130.566.800,58 |
11:29 |
|
MPARK MLP SAGLIK
|
367,75
|
0,55
|
75.330.733,75 |
11:29 |
|
MRGYO MARTI GMYO
|
2,41
|
0,00
|
13.625.150,14 |
11:28 |
|
MRSHL MARSHALL
|
1.590,00
|
3,11
|
64.212.819,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,20
|
0,00
|
1.466.084,12 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,58
|
-0,62
|
2.722.405,00 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-3,95
|
3.886.143,40 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
0,31
|
496.012,18 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,02
|
-0,25
|
5.288.541,34 |
11:29 |
|
NETAS NETAS TELEKOM.
|
57,65
|
0,00
|
3.350.131,65 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
4,10
|
29.939.660,18 |
11:29 |
|
NTGAZ NATURELGAZ
|
9,73
|
0,00
|
8.906.818,67 |
11:28 |
|
NTHOL NET HOLDING
|
49,28
|
0,57
|
11.185.569,74 |
11:27 |
|
NUGYO NUROL GMYO
|
9,77
|
5,85
|
95.709.921,00 |
11:29 |
|
NUHCM NUH CIMENTO
|
225,70
|
0,00
|
7.173.724,60 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
6,98
|
1,31
|
44.304.815,52 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
31,90
|
-1,05
|
2.334.400,76 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
-0,39
|
24.770.304,97 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
288,50
|
1,23
|
16.644.638,25 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
65,95
|
-1,57
|
31.850.307,95 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,25
|
3,24
|
85.055.885,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
2,31
|
25.174.604,10 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
-1,41
|
1.650.202,05 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
-0,23
|
6.278.204,10 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,24
|
126.899,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
-1,86
|
7.872.170,49 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
1,23
|
16.199.013,30 |
11:29 |
|
OTKAR OTOKAR
|
483,50
|
-0,21
|
18.188.245,00 |
11:28 |
|
OTTO OTTO HOLDING
|
471,00
|
0,00
|
1.514.321,00 |
11:29 |
|
OYAKC OYAK CIMENTO
|
23,32
|
-1,44
|
84.730.324,08 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
56,30
|
-0,53
|
2.745.839,35 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
3,18
|
8.008.673,40 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
-0,25
|
2.307.136,30 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
-1,66
|
10.340.621,70 |
11:29 |
|
OZGYO OZDERICI GMYO
|
3,31
|
1,53
|
31.127.344,68 |
11:29 |
|
OZKGY OZAK GMYO
|
14,09
|
0,43
|
9.159.498,22 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
16,29
|
-1,63
|
938.364,14 |
11:27 |
|
OZSUB OZSU BALIK
|
18,70
|
-0,48
|
3.447.339,41 |
11:28 |
|
OZYSR OZYASAR TEL
|
42,94
|
-0,65
|
4.362.928,64 |
11:29 |
|
PAGYO PANORA GMYO
|
80,85
|
-0,55
|
1.611.847,85 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
158.142.922,26 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-1,34
|
4.984.841,90 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
17,22
|
-1,49
|
97.332.842,82 |
11:29 |
|
PARSN PARSAN
|
94,00
|
-0,11
|
18.266.826,40 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,40
|
0,20
|
56.898.037,50 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,50
|
0,63
|
53.171.784,16 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
21,44
|
-1,02
|
1.590.628,08 |
11:28 |
|
PEKGY PEKER GMYO
|
13,70
|
0,74
|
943.131.512,61 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,80
|
-0,13
|
5.367.485,77 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
0,15
|
5.385.363,74 |
11:28 |
|
PETKM PETKIM
|
16,63
|
-0,42
|
208.613.536,96 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,25
|
-0,44
|
4.102.443,69 |
11:29 |
|
PGSUS PEGASUS
|
208,00
|
-0,67
|
654.388.143,80 |
11:29 |
|
PINSU PINAR SU
|
13,06
|
0,00
|
10.642.503,67 |
11:28 |
|
PKART PLASTIKKART
|
69,25
|
-0,57
|
1.786.099,95 |
11:28 |
|
PKENT PETROKENT TURIZM
|
196,50
|
-3,91
|
35.233.765,20 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-1,30
|
23.921.492,92 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,12
|
0,05
|
3.379.088,90 |
11:26 |
|
PNSUT PINAR SUT
|
11,54
|
-0,52
|
656.375,20 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,59
|
-0,51
|
8.973.378,39 |
11:27 |
|
POLTK POLITEKNIK METAL
|
10.145,00
|
1,45
|
44.905.342,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
-1,16
|
3.157.165,67 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,96
|
-0,32
|
5.850.109,20 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
-0,06
|
18.415.300,56 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
-1,76
|
440.356,00 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
146,30
|
-2,73
|
3.527.112,00 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-0,40
|
64.427.722,76 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,23
|
333.536,00 |
09:55 |
|
QNBTR QNB BANK
|
452,00
|
0,00
|
354.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
0,35
|
45.426.086,52 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
207,70
|
-1,84
|
37.199.017,90 |
11:29 |
|
RAYSG RAY SIGORTA
|
225,50
|
0,94
|
34.860.346,10 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
-1,44
|
32.462.069,28 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
1,52
|
37.185.611,90 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,04
|
-2,34
|
3.501.287,76 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-0,85
|
1.545.942,56 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,56
|
18.723.584,58 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
-0,77
|
1.981.232,89 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
0,50
|
29.171.499,90 |
11:29 |
|
RYGYO REYSAS GMYO
|
21,10
|
-2,41
|
17.255.109,82 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
15,41
|
-5,86
|
66.239.691,09 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,68
|
0,61
|
53.129.610,30 |
11:29 |
|
SAHOL SABANCI HOLDING
|
83,75
|
-0,53
|
732.300.359,15 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,02
|
-0,33
|
2.855.186,48 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
34,16
|
-5,22
|
903.702,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
0,67
|
10.693.131,22 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
-0,58
|
801.116,50 |
11:29 |
|
SARKY SARKUYSAN
|
16,35
|
0,00
|
13.641.053,83 |
11:29 |
|
SASA SASA POLYESTER
|
2,78
|
0,00
|
398.656.339,13 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
-1,11
|
8.546.519,44 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,80
|
1,28
|
30.477.258,70 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,14
|
0,31
|
8.635.249,36 |
11:29 |
|
SEGYO SEKER GMYO
|
4,90
|
-2,58
|
20.197.378,04 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
-1,35
|
2.265.264,15 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
3,76
|
-0,79
|
2.325.315,41 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
70,05
|
-0,21
|
38.750.758,40 |
11:29 |
|
SELVA SELVA GIDA
|
2,42
|
-6,20
|
31.495.712,48 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
0,36
|
16.485.696,34 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
3,90
|
3.839.271,02 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,10
|
918.869,63 |
11:29 |
|
SISE SISE CAM
|
38,82
|
-0,21
|
328.432.612,64 |
11:29 |
|
SKBNK SEKERBANK
|
7,89
|
0,51
|
51.674.821,85 |
11:29 |
|
SKTAS SOKTAS
|
4,13
|
-1,67
|
11.282.912,29 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,25
|
-5,27
|
12.986.915,00 |
11:29 |
|
SKYMD SEKER YATIRIM
|
11,79
|
-1,50
|
13.439.559,35 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
-0,09
|
5.090.136,38 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,40
|
2,42
|
515.232.595,70 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
170,30
|
-9,41
|
497.081.156,40 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,66
|
17.119.584,83 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,40
|
16.110.876,24 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-0,18
|
969.860,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
0,00
|
89.668,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,00
|
-0,98
|
46.864,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,55
|
0,00
|
2.365.745,09 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
49,60
|
-1,00
|
37.410.900,28 |
11:29 |
|
SONME SONMEZ FILAMENT
|
144,10
|
0,00
|
1.470.638,40 |
11:25 |
|
SRVGY SERVET GMYO
|
3,40
|
0,00
|
41.369.713,38 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
1,58
|
23.409,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
51,10
|
1,79
|
30.153.737,77 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,80
|
-0,73
|
17.634.235,12 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-1,10
|
5.640.292,85 |
11:28 |
|
TABGD TAB GIDA
|
225,20
|
-1,31
|
23.688.595,70 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
-0,15
|
12.240.358,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,73
|
-5,35
|
138.284.799,34 |
11:26 |
|
TATGD TAT GIDA
|
12,34
|
0,57
|
2.193.543,41 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
-0,17
|
191.256.081,75 |
11:29 |
|
TBORG T.TUBORG
|
156,70
|
-0,57
|
9.856.208,10 |
11:28 |
|
TCELL TURKCELL
|
99,40
|
-0,10
|
548.237.434,55 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
53,25
|
-0,28
|
15.859.808,95 |
11:29 |
|
TDGYO TREND GMYO
|
36,38
|
-5,06
|
15.286.081,06 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,84
|
0,99
|
451.314.609,36 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
11,39
|
-3,39
|
57.091.205,36 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
89.108.816,25 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91
|
-0,33
|
3.918.545,87 |
11:28 |
|
TGSAS TGS DIS TICARET
|
171,20
|
-2,28
|
10.947.637,00 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-0,18
|
2.644.924.117,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
70,55
|
0,79
|
37.053.722,65 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
0,26
|
6.135.972,44 |
11:29 |
|
TLMAN TRABZON LIMAN
|
94,55
|
-0,99
|
4.285.725,95 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
364,75
|
4,66
|
108.521.613,75 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,20
|
22.431.366,40 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
-0,47
|
4.414.084,66 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
245,90
|
-0,24
|
202.227.791,20 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
0,68
|
3.752.003.319,86 |
11:29 |
|
TRCAS TURCAS HOLDING
|
42,08
|
0,43
|
7.061.916,38 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
88,75
|
3,02
|
205.177.967,75 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
73,20
|
0,27
|
15.187.457,80 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
807,00
|
0,88
|
210.251.532,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
16,33
|
-0,31
|
6.250.231,14 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,90
|
3,42
|
408.539.168,70 |
11:29 |
|
TSGYO TSKB GMYO
|
7,18
|
-0,97
|
2.521.375,70 |
11:27 |
|
TSKB T.S.K.B.
|
12,98
|
0,23
|
55.555.245,30 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-0,87
|
63.843.412,90 |
11:29 |
|
TTKOM TURK TELEKOM
|
57,20
|
-0,44
|
356.062.282,85 |
11:29 |
|
TTRAK TURK TRAKTOR
|
521,50
|
-0,10
|
21.539.204,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,60
|
0,00
|
4.057.844,46 |
11:28 |
|
TUKAS TUKAS
|
2,47
|
-0,40
|
31.126.361,97 |
11:29 |
|
TUPRS TUPRAS
|
185,60
|
-0,05
|
756.346.678,90 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
-1,49
|
48.301.946,00 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,78
|
1,34
|
4.625.817,14 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
-0,16
|
226.633.777,31 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.988,00
|
6,31
|
97.977.704,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,02
|
-2,91
|
3.923.643,68 |
11:29 |
|
ULKER ULKER BISKUVI
|
109,40
|
-0,91
|
124.531.229,50 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-0,80
|
15.246.515,90 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
157,20
|
-1,63
|
12.271.090,20 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
-0,31
|
1.866.860,65 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
-1,53
|
9.520.866,96 |
11:28 |
|
USAK USAK SERAMIK
|
3,13
|
-4,28
|
155.918.786,41 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
1,22
|
570.190.835,20 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,59
|
-0,08
|
139.903.129,33 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
1,05
|
38.789.615,18 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-0,85
|
7.179.579,80 |
11:28 |
|
VANGD VANET GIDA
|
41,98
|
-1,13
|
2.213.553,30 |
11:27 |
|
VBTYZ VBT YAZILIM
|
16,00
|
-0,62
|
5.154.365,81 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
42,42
|
2,17
|
110.343.651,78 |
11:29 |
|
VERUS VERUSA HOLDING
|
286,75
|
5,81
|
154.908.547,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,08
|
-0,25
|
10.235.126,26 |
11:29 |
|
VESTL VESTEL
|
30,20
|
-0,33
|
40.861.074,78 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
1.102.917,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
13.295.527,32 |
11:29 |
|
VKING VIKING KAGIT
|
36,92
|
3,24
|
23.386.434,78 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
1,62
|
19.595.912,68 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
93,20
|
-0,32
|
28.810.699,80 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,00
|
0,58
|
105.691.288,00 |
11:29 |
|
YATAS YATAS
|
37,88
|
2,49
|
22.310.920,64 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,04
|
-1,31
|
7.765.901,50 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
111.342,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,82
|
1,04
|
58.198.996,08 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
10.608.565,55 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
127,50
|
1,59
|
4.177.268,70 |
11:29 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
300.991,12 |
09:55 |
|
YIGIT YIGIT AKU
|
23,38
|
-0,17
|
8.499.911,36 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,38
|
0,38
|
1.668.424.347,36 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,22
|
14.340.077,46 |
11:28 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
69.060,00 |
09:55 |
|
YUNSA YUNSA
|
7,82
|
-0,64
|
7.218.558,74 |
11:28 |
|
YYAPI YESIL YAPI
|
2,10
|
0,48
|
86.267.562,04 |
11:28 |
|
YYLGD YAYLA GIDA
|
9,92
|
-0,10
|
8.325.970,10 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
0,24
|
2.754.235,56 |
11:28 |
|
ZERGY ZERAY GMYO
|
13,01
|
-8,12
|
2.141.251.359,20 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
25.013.571,41 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,18
|
4.000.451,20 |
11:29 |
