ISATR IS BANKASI (A)

Son Güncelleme

18:10

FİYAT

0,00

DEĞİŞİM

0,00%

HACİM(TL)

0,00

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,08	2,47	78.560.306,24	10:57
A1YEN A1 YENILENEBILIR ENERJI	31,94	-0,81	16.806.739,28	10:57
ACSEL ACIPAYAM SELULOZ	104,30	0,38	5.896.704,80	10:56
ADEL ADEL KALEMCILIK	35,16	2,93	64.445.692,84	10:57
ADESE ADESE GAYRIMENKUL	1,54	-0,65	57.454.040,36	10:57
ADGYO ADRA GMYO	67,95	2,64	29.388.587,20	10:57
AEFES ANADOLU EFES	17,95	0,56	382.854.190,56	10:57
AFYON AFYON CIMENTO	13,96	-0,07	5.751.134,65	10:56
AGESA AGESA HAYAT EMEKLILIK	232,30	-1,40	25.423.116,70	10:57
AGHOL ANADOLU GRUBU HOLDING	32,50	0,06	75.917.870,78	10:57
AGROT AGROTECH TEKNOLOJI	3,28	0,00	25.443.937,83	10:57
AGYO ATAKULE GMYO	8,07	4,53	4.750.851,87	10:57
AHGAZ AHLATCI DOGALGAZ	26,02	1,01	111.240.312,62	10:57
AHSGY AHES GMYO	21,98	2,71	9.668.557,42	10:57
AKBNK AKBANK	78,50	-0,44	2.178.507.801,90	10:57
AKCNS AKCANSA	161,10	-0,80	17.314.379,70	10:57
AKENR AKENERJI	11,21	0,72	41.730.543,03	10:57
AKFGY AKFEN GMYO	2,97	-1,33	15.754.869,27	10:57
AKFIS AKFEN INSAAT	22,06	1,19	17.305.474,80	10:57
AKFYE AKFEN YEN. ENERJI	18,24	0,16	16.283.583,82	10:57
AKGRT AKSIGORTA	8,27	-1,78	28.947.233,95	10:57
AKMGY AKMERKEZ GMYO	214,50	1,42	2.797.702,80	10:56
AKSA AKSA	10,32	1,18	72.812.834,51	10:57
AKSEN AKSA ENERJI	69,05	-0,79	162.986.089,10	10:57
AKSGY AKIS GMYO	8,45	-1,05	16.909.147,87	10:57
AKSUE AKSU ENERJI	25,28	-1,25	15.416.088,46	10:57
AKYHO AKDENIZ YATIRIM HOLDING	2,85	-0,35	2.837.296,59	10:57
ALARK ALARKO HOLDING	109,00	-1,18	302.072.278,20	10:57
ALBRK ALBARAKA TURK	8,48	0,47	58.034.094,51	10:57
ALCAR ALARKO CARRIER	913,00	-0,05	6.554.495,00	10:57
ALCTL ALCATEL LUCENT TELETAS	128,90	2,06	33.711.616,90	10:57
ALFAS ALFA SOLAR ENERJI	41,90	0,00	26.419.014,46	10:57
ALGYO ALARKO GMYO	5,32	-1,30	19.444.792,90	10:57
ALKA ALKIM KAGIT	14,92	2,26	218.389.512,24	10:57
ALKIM ALKIM KIMYA	20,30	0,20	20.573.055,51	10:57
ALKLC ALTINKILIC GIDA VE SUT	218,50	6,59	78.928.256,00	10:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	90,34	2,35	1.304.410.721,13	10:57
ALTNY ALTINAY SAVUNMA	17,14	2,02	168.317.084,22	10:57
ALVES ALVES KABLO	3,43	0,00	171.467.036,82	10:57
ANELE ANEL ELEKTRIK	16,99	-1,05	5.418.742,95	10:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,95	6,22	80.386.058,15	10:57
ANHYT ANADOLU HAYAT EMEK.	116,90	-1,18	79.221.721,60	10:57
ANSGR ANADOLU SIGORTA	27,24	-0,29	45.800.814,16	10:57
ARASE DOGU ARAS ENERJI	78,45	-0,32	6.979.760,25	10:57
ARCLK ARCELIK	114,00	-0,35	100.453.630,20	10:57
ARDYZ ARD BILISIM TEKNOLOJILERI	42,48	0,38	45.839.591,18	10:57
ARENA ARENA BILGISAYAR	31,30	3,44	20.090.647,12	10:57
ARFYE ARF BIO YENILENEBILIR ENERJI	32,12	-2,43	560.900.357,16	10:57
ARMGD ARMADA GIDA	81,85	4,27	58.863.803,30	10:57
ARSAN ARSAN TEKSTIL	4,89	2,52	70.011.421,48	10:57
ARTMS ARTEMIS HALI	40,16	4,86	25.817.206,72	10:57
ARZUM ARZUM EV ALETLERI	2,32	-0,43	3.531.952,43	10:57
ASELS ASELSAN	315,00	4,74	6.679.517.492,25	10:57
ASGYO ASCE GMYO	11,60	0,35	8.378.031,38	10:56
ASTOR ASTOR ENERJI	168,10	3,77	2.551.075.044,30	10:57
ASUZU ANADOLU ISUZU	60,45	0,08	6.924.389,70	10:57
ATAGY ATA GMYO	14,12	-1,12	2.223.401,88	10:57
ATAKP ATAKEY PATATES	61,80	-1,44	12.384.236,45	10:57
ATATP ATP YAZILIM	159,00	0,89	49.422.512,60	10:57
ATEKS AKIN TEKSTIL	86,90	2,48	656.877,10	09:55
ATLAS ATLAS YAT. ORT.	6,43	3,04	3.072.405,32	10:57
ATSYH ATLANTIS YATIRIM HOLDING	62,00	-2,59	200.322,00	09:55
AVGYO AVRASYA GMYO	10,45	-2,25	4.060.107,68	10:56
AVHOL AVRUPA YATIRIM HOLDING	39,18	0,46	11.555.546,70	10:57
AVOD A.V.O.D GIDA VE TARIM	5,10	7,37	81.788.418,78	10:57
AVPGY AVRUPAKENT GMYO	57,85	0,26	15.206.526,10	10:57
AVTUR AVRASYA PETROL VE TUR.	17,28	-4,00	5.486.985,08	10:57
AYCES ALTINYUNUS CESME	455,00	0,00	5.535.718,00	10:57
AYDEM AYDEM ENERJI	23,28	0,34	11.918.884,84	10:57
AYEN AYEN ENERJI	29,00	2,62	24.358.968,96	10:57
AYES AYES CELIK HASIR VE CIT	18,25	0,55	60.024,25	09:55
AYGAZ AYGAZ	218,40	0,14	16.289.382,30	10:57
AZTEK AZTEK TEKNOLOJI	4,41	0,68	9.019.542,09	10:57
BAGFS BAGFAS	27,60	0,88	8.089.233,54	10:57
BAHKM BAHADIR KIMYA	107,50	-0,09	44.361.611,20	10:57
BAKAB BAK AMBALAJ	42,64	1,77	6.271.896,22	10:57
BALAT BALATACILAR BALATACILIK	102,90	-0,19	97.857,90	09:55
BALSU BALSU GIDA	16,15	0,06	23.006.401,64	10:57
BANVT BANVIT	176,70	0,51	19.694.643,20	10:57
BARMA BAREM AMBALAJ	41,26	0,63	30.648.188,92	10:57
BASCM BASTAS BASKENT CIMENTO	14,01	0,07	456.277,68	09:55
BASGZ BASKENT DOGALGAZ GMYO	45,32	-0,22	6.162.234,28	10:56
BAYRK BAYRAK TABAN SANAYI	5,08	0,20	10.645.724,20	10:57
BEGYO BATI EGE GMYO	4,83	-1,43	15.369.623,98	10:57
BERA BERA HOLDING	17,76	0,11	23.375.640,52	10:57
BESLR BESLER GIDA	14,72	2,29	26.873.235,93	10:57
BEYAZ BEYAZ FILO	29,54	1,03	10.027.008,04	10:56
BFREN BOSCH FREN SISTEMLERI	158,20	-0,57	15.339.077,10	10:57
BIENY BIEN YAPI URUNLERI	23,88	-0,50	11.783.849,42	10:57
BIGCH BUYUK SEFLER BIGCHEFS	46,18	-1,11	5.551.301,04	10:57
BIGEN BIRLESIM GRUP ENERJI	9,18	0,55	13.257.454,19	10:57
BIGTK BIG MEDYA TEKNOLOJI	289,00	-1,37	11.016.561,25	10:57
BIMAS BIM MAGAZALAR	627,00	-0,24	1.132.509.712,50	10:57
BINBN BIN ULASIM TEKNOLOJILERI	189,90	3,66	42.195.170,00	10:57
BINHO 1000 YATIRIMLAR HOL.	9,01	0,11	51.104.153,43	10:57
BIOEN BIOTREND CEVRE VE ENERJI	17,65	0,51	15.010.150,55	10:57
BIZIM BIZIM MAGAZALARI	31,90	4,59	28.664.031,48	10:57
BJKAS BESIKTAS FUTBOL YAT.	1,63	-0,61	9.300.793,07	10:57
BLCYT BILICI YATIRIM	35,62	1,25	7.120.185,96	10:57
BLUME BLUME METAL KIMYA	42,98	2,68	49.215.521,26	10:57
BMSCH BMS CELIK HASIR	16,66	-1,01	11.827.032,16	10:57
BMSTL BMS BIRLESIK METAL	89,45	-2,29	70.482.930,25	10:57
BNTAS BANTAS AMBALAJ	6,77	0,74	4.506.752,64	10:56
BOBET BOGAZICI BETON SANAYI	21,18	1,44	23.904.401,94	10:57
BORLS BORLEASE OTOMOTIV	2,76	-2,47	23.941.435,47	10:57
BORSK BOR SEKER	6,96	0,00	18.003.605,33	10:57
BOSSA BOSSA	6,78	-0,15	4.541.577,19	10:57
BRISA BRISA	88,95	0,28	4.184.081,35	10:56
BRKO BIRKO MENSUCAT	11,65	1,30	898.564,50	09:55
BRKSN BERKOSAN YALITIM	8,28	0,36	1.338.285,64	10:57
BRKVY BIRIKIM VARLIK YONETIM	122,60	3,20	94.867.334,50	10:57
BRLSM BIRLESIM MUHENDISLIK	15,47	1,78	42.395.048,89	10:57
BRMEN BIRLIK MENSUCAT	9,68	-0,21	171.277,92	09:55
BRSAN BORUSAN BORU SANAYI	638,00	0,08	280.963.459,50	10:57
BRYAT BORUSAN YAT. PAZ.	2.315,00	1,76	88.807.006,00	10:57
BSOKE BATISOKE CIMENTO	26,60	0,76	74.974.950,26	10:57
BTCIM BATI CIMENTO	4,87	5,87	367.605.690,93	10:57
BUCIM BURSA CIMENTO	7,00	-1,13	12.111.471,74	10:57
BULGS BULLS GSYO	46,54	-0,04	77.812.149,64	10:57
BURCE BURCELIK	57,55	-4,95	37.919.366,25	10:50
BURVA BURCELIK VANA	457,00	-9,68	14.522.267,25	10:52
BVSAN BULBULOGLU VINC	130,60	0,85	64.496.615,50	10:57
BYDNR BAYDONER RESTORANLARI	32,50	-2,29	2.147.204,74	10:57
CANTE CAN2 TERMIK	2,07	-0,48	105.514.228,38	10:57
CASA CASA EMTIA PETROL	106,10	-2,48	122.651,60	09:55
CATES CATES ELEKTRIK	41,86	2,10	95.394.280,74	10:57
CCOLA COCA COLA ICECEK	71,00	0,71	138.811.905,45	10:57
CELHA CELIK HALAT	12,15	1,25	37.282.576,28	10:57
CEMAS CEMAS DOKUM	4,38	-0,45	24.875.792,24	10:57
CEMTS CEMTAS	11,56	-0,26	15.287.641,92	10:57
CEMZY CEM ZEYTIN	59,70	1,02	31.630.826,85	10:57
CEOEM CEO EVENT MEDYA	23,66	3,86	22.790.972,00	10:57
CGCAM CAGDAS CAM	40,90	2,87	136.691.526,72	10:57
CIMSA CIMSA	47,92	-0,17	137.200.002,84	10:57
CLEBI CELEBI	1.811,00	-0,82	50.923.563,00	10:57
CMBTN CIMBETON	1.923,00	-0,57	8.079.047,00	10:57
CMENT CIMENTAS	327,00	-0,08	167.424,00	09:55
CONSE CONSUS ENERJI	3,34	7,74	73.961.687,30	10:57
COSMO COSMOS YAT. HOLDING	269,00	-2,00	5.573.797,25	10:57
CRDFA CREDITWEST FAKTORING	73,20	5,10	65.261.327,50	10:57
CRFSA CARREFOURSA	135,10	1,96	33.625.740,50	10:57
CUSAN CUHADAROGLU METAL	24,22	1,17	6.979.071,54	10:57
CVKMD CVK MADEN	34,08	3,40	644.019.585,92	10:57
CWENE CW ENERJI	30,26	-2,39	209.293.689,92	10:57
DAGI DAGI GIYIM	6,01	-0,50	11.834.914,33	10:57
DAPGM DAP GAYRIMENKUL	10,95	-0,90	19.748.342,93	10:57
DARDL DARDANEL	2,40	2,56	36.946.597,10	10:57
DCTTR DCT TRADING DIS TICARET	7,82	0,26	19.554.221,94	10:57
DENGE DENGE HOLDING	3,11	1,97	35.576.483,63	10:57
DERHL DERLUKS YATIRIM HOLDING	14,23	-1,86	63.476.559,72	10:57
DERIM DERIMOD	37,44	-0,69	4.701.677,58	10:57
DESA DESA DERI	12,22	0,08	2.411.477,09	10:57
DESPC DESPEC BILGISAYAR	49,62	1,47	4.508.255,86	10:57
DEVA DEVA HOLDING	67,40	1,81	26.066.071,00	10:57
DGATE DATAGATE BILGISAYAR	77,50	0,39	7.849.901,90	10:57
DGGYO DOGUS GMYO	32,30	-0,68	935.473,90	10:57
DGNMO DOGANLAR MOBILYA	5,11	0,00	3.335.439,11	10:57
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	0,00	150.750,00	09:55
DITAS DITAS DOGAN	44,10	0,00	48.066.405,76	10:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,83	-0,51	24.426.141,27	10:57
DMRGD DMR UNLU MAMULLER	3,62	-2,16	22.112.482,82	10:57
DMSAS DEMISAS DOKUM	9,50	0,32	7.695.441,62	10:57
DNISI DINAMIK ISI MAKINA YALITIM	21,54	1,13	12.719.789,46	10:57
DOAS DOGUS OTOMOTIV	236,00	0,98	152.056.565,30	10:57
DOCO DO-CO	10.245,00	-0,61	15.445.205,00	10:57
DOFER DOFER YAPI MALZEMELERI	31,34	-1,82	20.331.798,58	10:57
DOFRB DOF ROBOTIK	92,20	-7,89	855.225.331,45	10:57
DOGUB DOGUSAN	35,18	-6,19	11.182.588,44	10:57
DOHOL DOGAN HOLDING	20,14	-2,14	88.831.602,00	10:57
DOKTA DOKTAS DOKUMCULUK	24,44	0,16	3.391.088,86	10:57
DSTKF DESTEK FINANS FAKTORING	700,00	0,00	498.598.865,50	10:57
DUNYH DUNYA HOLDING	110,50	1,38	22.638.649,30	10:57
DURDO DURAN DOGAN BASIM	4,13	2,48	33.172.504,38	10:57
DURKN DURUKAN SEKERLEME	18,02	-0,44	16.805.529,68	10:57
DYOBY DYO BOYA	13,78	0,95	4.750.624,65	10:57
DZGYO DENIZ GMYO	8,96	0,34	12.611.859,59	10:57
EBEBK EBEBEK MAGAZACILIK	60,00	-0,74	33.069.184,95	10:57
ECILC ECZACIBASI ILAC	122,30	0,08	433.327.133,10	10:57
ECOGR ECOGREEN ENERJI	24,12	-1,71	62.267.584,68	10:57
ECZYT ECZACIBASI YATIRIM	334,50	0,45	60.979.697,00	10:57
EDATA E-DATA TEKNOLOJI	9,08	2,02	34.968.008,14	10:57
EDIP EDIP GAYRIMENKUL	37,72	0,05	10.636.876,34	10:57
EFOR EFOR YATIRIM	22,22	-3,56	74.939.844,32	10:57
EGEEN EGE ENDUSTRI	7.500,00	-0,79	26.628.347,50	10:57
EGEGY EGEYAPI AVRUPA GMYO	30,00	0,00	9.786.026,12	10:57
EGEPO NASMED EGEPOL	9,97	-0,20	10.447.481,18	10:56
EGGUB EGE GUBRE	94,45	0,00	9.366.220,30	10:57
EGPRO EGE PROFIL	26,58	0,15	7.708.518,42	10:57
EGSER EGE SERAMIK	3,09	0,65	4.330.323,47	10:56
EKGYO EMLAK KONUT GMYO	23,20	-0,85	1.072.508.292,68	10:57
EKIZ EKIZ KIMYA	137,00	-1,44	273.041,00	09:55
EKOS EKOS TEKNOLOJI	6,04	1,68	50.968.264,77	10:57
EKSUN EKSUN GIDA	6,01	3,80	21.722.432,18	10:57
ELITE ELITE NATUREL ORGANIK GIDA	30,54	1,53	13.380.634,36	10:57
EMKEL EMEK ELEKTRIK	21,68	-3,04	63.622.520,20	10:57
EMNIS EMINIS AMBALAJ	171,90	-0,06	305.466,30	09:55
ENDAE ENDA ENERJI HOLDING	14,72	0,27	10.661.197,09	10:56
ENERY ENERYA ENERJI	10,09	8,15	213.086.402,61	10:57
ENJSA ENERJISA ENERJI	97,70	-1,01	51.040.432,35	10:57
ENKAI ENKA INSAAT	83,10	-1,19	308.461.310,05	10:57
ENSRI ENSARI SINAI YATIRIMLAR	20,52	7,49	39.784.840,55	10:57
ENTRA IC ENTERRA YEN. ENERJI	10,89	0,46	27.087.926,41	10:57
EPLAS EGEPLAST	7,16	-6,16	21.560.414,07	10:55
ERBOS ERBOSAN	201,40	0,85	5.203.823,70	10:55
ERCB ERCIYAS CELIK BORU	70,65	-1,05	39.101.101,60	10:57
EREGL EREGLI DEMIR CELIK	27,22	0,59	1.199.079.774,54	10:57
ERSU ERSU GIDA	18,13	-2,47	3.238.418,01	10:57
ESCAR ESCAR FILO	24,96	-0,87	24.564.573,98	10:57
ESCOM ESCORT TEKNOLOJI	3,55	0,57	11.602.439,05	10:57
ESEN ESENBOGA ELEKTRIK	4,19	-9,70	816.430.598,02	10:57
ETILR ETILER GIDA	3,93	-0,51	3.962.489,48	10:57
ETYAT EURO TREND YAT. ORT.	24,10	-0,08	1.002.422,48	10:55
EUHOL EURO YATIRIM HOLDING	12,00	1,69	463.152,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	16,67	-3,81	2.066.636,28	10:57
EUPWR EUROPOWER ENERJI	41,72	3,17	236.569.027,10	10:57
EUREN EUROPEN ENDUSTRI	4,89	-0,61	48.585.613,57	10:57
EUYO EURO YAT. ORT.	15,82	-1,74	3.430.857,39	10:57
EYGYO EYG GMYO	3,96	-0,50	5.970.405,06	10:57
FADE FADE GIDA	15,33	1,46	8.437.307,50	10:57
FENER FENERBAHCE FUTBOL	3,41	-3,40	285.797.714,62	10:57
FLAP FLAP KONGRE TOPLANTI HIZ.	8,99	-0,77	2.424.697,81	10:57
FMIZP F-M IZMIT PISTON	337,00	0,45	8.942.605,25	10:57
FONET FONET BILGI TEKNOLOJILERI	3,08	0,65	35.033.485,41	10:57
FORMT FORMET METAL VE CAM	3,01	-0,66	73.733.589,74	10:57
FORTE FORTE BILGI ILETISIM	99,90	-0,60	90.916.514,05	10:57
FRIGO FRIGO PAK GIDA	15,74	-2,24	61.317.657,99	10:57
FRMPL FORMUL PLASTIK VE METAL	47,88	-10,00	702.442.240,73	10:57
FROTO FORD OTOSAN	105,20	0,10	427.827.094,80	10:57
FZLGY FUZUL GMYO	12,89	-2,05	42.499.359,34	10:57
GARAN GARANTI BANKASI	148,10	-2,12	2.460.271.194,20	10:57
GARFA GARANTI FAKTORING	29,92	0,74	9.303.335,34	10:57
GEDIK GEDIK Y. MEN. DEG.	5,94	0,17	5.229.250,87	10:57
GEDZA GEDIZ AMBALAJ	29,32	-1,28	6.134.795,32	10:57
GENIL GEN ILAC	132,70	-2,57	86.058.704,10	10:57
GENTS GENTAS	13,49	4,17	87.952.053,59	10:57
GEREL GERSAN ELEKTRIK	18,72	-0,95	28.158.602,33	10:57
GESAN GIRISIM ELEKTRIK SANAYI	55,45	1,00	101.691.775,60	10:57
GIPTA GIPTA OFIS KIRTASIYE	61,95	-1,43	53.919.733,60	10:57
GLBMD GLOBAL MEN. DEG.	12,79	0,00	705.773,46	10:57
GLCVY GELECEK VARLIK YONETIMI	77,80	0,78	25.318.621,95	10:57
GLRMK GULERMAK AGIR SANAYI	198,60	0,00	96.788.594,50	10:57
GLRYH GULER YAT. HOLDING	4,30	3,12	25.428.696,82	10:57
GLYHO GLOBAL YAT. HOLDING	14,02	-0,21	33.036.625,24	10:57
GMTAS GIMAT MAGAZACILIK	23,12	-1,03	40.849.513,24	10:57
GOKNR GOKNUR GIDA	22,00	0,92	25.332.240,12	10:57
GOLTS GOLTAS CIMENTO	348,25	-0,07	12.193.878,25	10:57
GOODY GOOD-YEAR	15,58	0,32	4.039.793,26	10:57
GOZDE GOZDE GIRISIM	25,28	0,48	21.285.889,32	10:57
GRNYO GARANTI YAT. ORT.	18,74	-3,90	8.243.397,79	10:57
GRSEL GUR-SEL TURIZM TASIMACILIK	380,50	-0,59	30.318.770,50	10:57
GRTHO GRAINTURK HOLDING	223,50	-1,32	26.994.183,10	10:57
GSDDE GSD DENIZCILIK	10,47	-0,19	2.403.439,03	10:57
GSDHO GSD HOLDING	4,87	0,83	14.887.870,83	10:56
GSRAY GALATASARAY SPORTIF	1,19	0,00	106.523.666,90	10:57
GUBRF GUBRE FABRIK.	462,25	3,12	615.277.494,75	10:57
GUNDG GUNDOGDU GIDA	210,10	1,99	28.603.172,80	10:57
GWIND GALATA WIND ENERJI	25,80	1,26	60.080.995,62	10:57
GZNMI GEZINOMI SEYAHAT	48,20	0,42	37.545.396,88	10:57
HALKB T. HALK BANKASI	46,26	2,75	1.680.234.473,44	10:57
HATEK HATAY TEKSTIL	15,45	0,65	5.702.435,52	10:57
HATSN HATSAN GEMI	41,16	-0,34	12.676.153,22	10:57
HDFGS HEDEF GIRISIM	3,11	-2,51	72.730.463,29	10:57
HEDEF HEDEF HOLDING	56,45	0,00	30.721.008,00	10:57
HEKTS HEKTAS	3,13	-1,26	94.520.176,87	10:57
HKTM HIDROPAR HAREKET KONTROL	12,31	0,74	28.247.752,52	10:57
HLGYO HALK GMYO	4,40	-1,35	50.399.657,93	10:56
HOROZ HOROZ LOJISTIK	65,20	0,46	20.893.450,20	10:57
HRKET HAREKET PROJE TASIMACILIGI	79,75	3,44	66.438.834,40	10:57
HTTBT HITIT BILGISAYAR	46,44	0,96	6.383.841,78	10:57
HUBVC HUB GIRISIM	2,98	6,43	11.657.365,44	10:57
HUNER HUN YENILENEBILIR ENERJI	3,48	0,29	27.067.623,21	10:57
HURGZ HURRIYET GZT.	5,21	-1,33	5.452.919,57	10:57
ICBCT ICBC TURKEY BANK	14,02	0,00	4.965.959,71	10:57
ICUGS ICU GIRISIM	2,78	-1,07	57.593.736,43	10:57
IDGYO IDEALIST GMYO	4,29	-2,50	3.558.192,58	10:57
IEYHO ISIKLAR ENERJI YAPI HOL.	72,95	0,07	163.337.268,70	10:56
IHAAS IHLAS HABER AJANSI	59,55	3,21	41.590.990,35	10:57
IHEVA IHLAS EV ALETLERI	2,29	-1,29	1.714.383,85	10:56
IHGZT IHLAS GAZETECILIK	1,59	-0,63	10.876.243,13	10:56
IHLAS IHLAS HOLDING	2,33	0,43	111.061.280,59	10:57
IHLGM IHLAS GAYRIMENKUL	2,12	-0,93	15.629.181,91	10:57
IHYAY IHLAS YAYIN HOLDING	1,99	-1,49	4.434.624,95	10:54
IMASM IMAS MAKINA	4,94	-1,00	41.532.921,30	10:57
INDES INDEKS BILGISAYAR	8,32	1,46	13.954.768,75	10:57
INFO INFO YATIRIM	4,04	0,25	34.311.573,14	10:57
INGRM INGRAM BILISIM	471,25	0,59	9.461.585,25	10:57
INTEK INNOSA TEKNOLOJI	266,00	0,00	431.718,00	09:55
INTEM INTEMA	331,50	-1,63	28.305.133,00	10:57
INVEO INVEO YATIRIM HOLDING	8,79	-0,11	22.916.826,36	10:57
INVES INVESTCO HOLDING	286,50	0,26	11.359.037,25	10:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,00	0,00	139.320,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	15,14	-0,39	2.895.222.071,41	10:57
ISDMR ISKENDERUN DEMIR CELIK	39,40	0,92	28.344.182,66	10:57
ISFIN IS FIN.KIR.	19,34	1,20	12.358.135,53	10:57
ISGSY IS GIRISIM	72,35	-0,69	14.094.316,15	10:57
ISGYO IS GMYO	23,12	-0,09	12.061.158,98	10:56
ISKPL ISIK PLASTIK	12,39	3,68	63.907.480,09	10:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,70	0,09	159.201.301,82	10:57
ISSEN ISBIR SENTETIK DOKUMA	7,57	0,26	1.222.326,82	10:57
ISYAT IS YAT. ORT.	8,63	-1,15	7.985.250,56	10:57
IZENR IZDEMIR ENERJI	8,96	1,93	56.884.668,96	10:57
IZFAS IZMIR FIRCA	59,90	-0,17	47.365.463,55	10:57
IZINV IZ YATIRIM HOLDING	66,20	-0,23	2.544.981,05	10:57
IZMDC IZMIR DEMIR CELIK	7,12	-0,42	10.544.103,07	10:57
JANTS JANTSA JANT SANAYI	20,06	0,00	20.708.092,00	10:57
KAPLM KAPLAMIN	437,00	2,82	68.529.688,50	10:57
KAREL KAREL ELEKTRONIK	9,11	0,33	14.064.767,75	10:57
KARSN KARSAN OTOMOTIV	9,96	0,61	37.575.418,49	10:57
KARTN KARTONSAN	82,20	-0,30	5.553.876,10	10:57
KATMR KATMERCILER EKIPMAN	3,02	-0,33	101.973.974,38	10:57
KAYSE KAYSERI SEKER FABRIKASI	5,00	0,00	16.155.281,73	10:57
KBORU KUZEY BORU	15,77	0,19	34.802.019,20	10:57
KCAER KOCAER CELIK	11,18	0,18	56.321.958,77	10:57
KCHOL KOC HOLDING	197,30	-0,40	1.679.728.468,30	10:57
KENT KENT GIDA	759,50	-1,24	101.773,00	09:55
KERVN KERVANSARAY YAT. HOLDING	1,91	-9,91	655.523,46	09:55
KFEIN KAFEIN YAZILIM	9,34	2,19	16.426.192,17	10:57
KGYO KORAY GMYO	6,73	-0,74	9.865.932,57	10:57
KIMMR KIM MARKET-ERSAN ALISVERIS	15,79	2,87	6.396.575,16	10:57
KLGYO KILER GMYO	7,12	-2,33	63.605.598,05	10:57
KLKIM KALEKIM KIMYEVI MADDELER	40,66	-1,45	45.967.677,94	10:57
KLMSN KLIMASAN KLIMA	30,32	1,07	10.656.476,64	10:57
KLNMA T. KALKINMA BANK.	9,40	0,21	127.407,60	09:55
KLRHO KILER HOLDING	430,00	-2,49	83.306.062,50	10:57
KLSER KALESERAMIK	28,48	-0,49	18.331.810,52	10:57
KLSYN KOLEKSIYON MOBILYA	7,86	0,38	15.576.352,45	10:57
KLYPV KALYON GUNES TEKNOLOJILERI	58,45	2,90	54.848.634,25	10:57
KMPUR KIMTEKS POLIURETAN	15,95	1,72	7.213.606,90	10:57
KNFRT KONFRUT TARIM	12,80	4,32	28.859.238,13	10:57
KOCMT KOC METALURJI	2,76	0,00	16.990.299,16	10:57
KONKA KONYA KAGIT	15,14	1,20	9.501.114,59	10:57
KONTR KONTROLMATIK TEKNOLOJI	9,68	-0,10	131.168.288,86	10:57
KONYA KONYA CIMENTO	4.552,50	-0,22	18.379.970,00	10:57
KOPOL KOZA POLYESTER	5,86	2,45	28.469.482,94	10:57
KORDS KORDSA TEKNIK TEKSTIL	53,05	0,28	23.788.435,10	10:57
KOTON KOTON MAGAZACILIK	17,73	-0,45	43.340.780,08	10:57
KRDMA KARDEMIR (A)	27,80	0,65	35.896.057,62	10:57
KRDMB KARDEMIR (B)	29,56	-0,27	17.543.203,80	10:55
KRDMD KARDEMIR (D)	29,24	-0,48	359.716.835,70	10:57
KRGYO KORFEZ GMYO	2,98	-1,00	9.738.744,86	10:57
KRONT KRON TEKNOLOJI	16,40	2,24	5.760.670,95	10:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,16	0,66	10.922.743,24	10:57
KRSTL KRISTAL KOLA	11,50	0,70	10.155.471,37	10:57
KRTEK KARSU TEKSTIL	29,04	0,90	8.861.392,16	10:56
KRVGD KERVAN GIDA	2,96	-1,00	6.875.368,35	10:56
KSTUR KUSTUR KUSADASI TURIZM	3.852,50	4,47	1.109.520,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	36,14	3,08	659.425.439,36	10:57
KTSKR KUTAHYA SEKER FABRIKASI	70,05	-0,71	10.630.653,50	10:57
KUTPO KUTAHYA PORSELEN	108,00	0,56	11.932.792,70	10:57
KUVVA KUVVA GIDA	129,50	-0,15	652.680,00	09:55
KUYAS KUYAS YATIRIM	54,55	-1,00	86.678.403,85	10:57
KZBGY KIZILBUK GYO	14,87	0,88	56.026.611,95	10:57
KZGYO KUZUGRUP GMYO	26,86	1,13	53.691.992,46	10:57
LIDER LDR TURIZM	79,95	-0,37	71.283.131,10	10:57
LIDFA LIDER FAKTORING	2,87	1,41	20.511.576,29	10:57
LILAK LILA KAGIT	34,52	3,23	145.638.176,18	10:57
LINK LINK BILGISAYAR	241,40	-1,71	89.873.592,30	10:57
LKMNH LOKMAN HEKIM SAGLIK	17,82	3,24	18.511.591,41	10:57
LMKDC LIMAK DOGU ANADOLU	32,56	0,68	50.827.339,58	10:57
LOGO LOGO YAZILIM	176,10	2,92	49.334.046,30	10:57
LRSHO LORAS HOLDING	4,34	0,00	20.988.150,60	10:57
LUKSK LUKS KADIFE	112,90	-1,22	4.165.707,10	10:55
LYDHO LYDIA HOLDING	180,80	-0,33	31.639.902,80	10:56
LYDYE LYDIA YESIL ENERJI	14.005,00	0,39	20.964.130,00	10:57
MAALT MARMARIS ALTINYUNUS	944,00	0,43	5.920.620,00	10:57
MACKO MACKOLIK INTERNET HIZMETLERI	27,48	-1,86	10.526.374,36	10:57
MAGEN MARGUN ENERJI	42,28	-0,80	36.570.864,58	10:57
MAKIM MAKIM MAKINE	16,84	3,00	8.796.613,07	10:57
MAKTK MAKINA TAKIM	15,06	-1,95	15.959.665,47	10:57
MANAS MANAS ENERJI YONETIMI	19,48	-0,46	188.899.233,93	10:57
MARBL TUREKS TURUNC MADENCILIK	14,27	0,92	32.780.884,39	10:57
MARKA MARKA YATIRIM HOLDING	35,38	-0,39	5.210.211,96	10:57
MARMR MARMARA HOLDING	2,95	-9,79	114.985.596,11	10:57
MARTI MARTI OTEL	2,68	-0,74	6.099.660,34	10:56
MAVI MAVI GIYIM	46,64	0,39	73.705.437,22	10:57
MEDTR MEDITERA TIBBI MALZEME	30,44	1,00	11.369.361,22	10:57
MEGAP MEGA POLIETILEN	3,00	6,01	463.674,00	09:55
MEGMT MEGA METAL	61,75	0,32	199.631.519,65	10:57
MEKAG MEKA GLOBAL MAKINE	4,00	0,25	17.973.100,43	10:57
MEPET METRO PETROL VE TESISLERI	20,66	-2,55	5.397.148,78	10:57
MERCN MERCAN KIMYA	16,15	-0,80	14.488.674,49	10:57
MERIT MERIT TURIZM	17,02	0,18	7.884.554,28	10:57
MERKO MERKO GIDA	16,44	4,58	54.443.139,74	10:57
METRO METRO HOLDING	5,25	0,00	15.403.230,41	10:57
MEYSU MEYSU GIDA	15,33	-0,65	1.473.659.029,53	10:57
MGROS MIGROS TICARET	625,00	-0,56	819.528.581,50	10:57
MHRGY MHR GMYO	3,50	0,00	3.645.789,29	10:57
MIATK MIA TEKNOLOJI	36,54	3,75	633.136.190,20	10:57
MMCAS MMC SAN. VE TIC. YAT.	114,90	-5,04	497.517,00	09:55
MNDRS MENDERES TEKSTIL	15,03	2,80	17.665.798,32	10:57
MNDTR MONDI TURKEY	7,67	1,32	19.982.409,46	10:57
MOBTL MOBILTEL ILETISIM	9,79	-1,31	13.429.005,08	10:57
MOGAN MOGAN ENERJI	8,79	-0,57	12.904.370,01	10:57
MOPAS MOPAS MARKETCILIK	47,74	-0,21	125.646.643,50	10:57
MPARK MLP SAGLIK	437,25	1,27	43.692.966,25	10:57
MRGYO MARTI GMYO	2,63	-1,13	18.044.182,41	10:57
MRSHL MARSHALL	1.608,00	0,63	7.650.341,00	10:55
MSGYO MISTRAL GMYO	6,22	0,81	4.463.220,39	10:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,10	-0,66	12.279.383,78	10:57
MTRYO METRO YAT. ORT.	9,76	1,24	2.597.650,70	10:57
MZHLD MAZHAR ZORLU HOLDING	7,22	-3,60	2.161.836,93	10:57
NATEN NATUREL ENERJI	8,78	-1,90	43.367.433,18	10:57
NETAS NETAS TELEKOM.	61,95	0,00	4.273.751,90	10:57
NIBAS NIGBAS NIGDE BETON	3,48	-1,14	4.919.838,04	10:57
NTGAZ NATURELGAZ	10,63	-1,02	16.919.643,56	10:57
NTHOL NET HOLDING	48,32	0,79	9.131.151,16	10:57
NUGYO NUROL GMYO	10,80	-1,37	10.640.381,73	10:57
NUHCM NUH CIMENTO	224,90	-0,31	11.392.202,00	10:56
OBAMS OBA MAKARNACILIK	9,05	0,56	74.818.199,64	10:57
OBASE OBASE BILGISAYAR	42,82	6,78	27.638.647,38	10:57
ODAS ODAS ELEKTRIK	5,24	-0,38	49.423.795,39	10:57
ODINE ODINE TEKNOLOJI	355,75	0,21	11.736.056,75	10:57
OFSYM OFIS YEM GIDA	72,70	0,48	17.498.082,80	10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	313,00	-2,19	58.639.028,25	10:57
ONRYT ONUR TEKNOLOJI	73,15	1,46	28.011.940,50	10:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,70	-0,27	1.981.308,69	10:57
ORGE ORGE ENERJI ELEKTRIK	70,45	0,07	16.506.341,70	10:57
ORMA ORMA ORMAN MAHSULLERI	163,60	0,00	362.210,40	09:55
OSMEN OSMANLI MENKUL	8,45	0,36	8.472.802,84	10:57
OSTIM OSTIM ENDUSTRIYEL YAT	3,03	-0,66	11.294.817,13	10:57
OTKAR OTOKAR	417,50	-0,18	131.060.278,25	10:57
OTTO OTTO HOLDING	298,00	0,93	22.273.362,50	10:57
OYAKC OYAK CIMENTO	26,90	1,51	278.716.860,00	10:57
OYAYO OYAK YAT. ORT.	54,35	-2,25	5.077.312,65	10:57
OYLUM OYLUM SINAI YATIRIMLAR	8,87	-1,77	3.194.629,93	10:57
OYYAT OYAK YATIRIM MENKUL	43,46	-1,85	6.765.877,56	10:57
OZATD OZATA DENIZCILIK	159,90	-0,37	9.507.821,90	10:57
OZGYO OZDERICI GMYO	2,08	0,00	6.931.755,47	10:57
OZKGY OZAK GMYO	15,13	-0,53	6.461.173,05	10:57
OZRDN OZERDEN AMBALAJ	16,28	-1,33	3.195.189,91	10:57
OZSUB OZSU BALIK	19,74	-1,25	30.543.567,52	10:57
OZYSR OZYASAR TEL	44,10	2,04	23.706.774,38	10:57
PAGYO PANORA GMYO	88,95	0,17	2.624.914,05	10:47
PAHOL PASIFIK HOLDING	1,61	0,00	326.202.630,80	10:57
PAMEL PAMEL ELEKTRIK	89,85	-1,43	2.988.393,10	10:57
PAPIL PAPILON SAVUNMA	19,04	2,31	191.196.103,08	10:57
PARSN PARSAN	101,70	1,90	24.193.179,50	10:57
PASEU PASIFIK EURASIA LOJISTIK	153,80	-3,33	144.264.380,80	10:57
PATEK PASIFIK TEKNOLOJI	21,10	0,76	99.466.041,44	10:57
PCILT PC ILETISIM MEDYA	23,40	2,01	5.927.028,82	10:57
PEKGY PEKER GMYO	9,65	-9,98	1.412.072.163,26	10:57
PENGD PENGUEN GIDA	8,30	1,84	13.738.069,69	10:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,37	0,70	8.275.715,84	10:57
PETKM PETKIM	17,82	-0,83	231.427.049,87	10:57
PETUN PINAR ET VE UN	12,12	1,08	2.700.516,31	10:57
PGSUS PEGASUS	202,20	-0,49	1.131.023.808,00	10:57
PINSU PINAR SU	11,45	-1,55	20.866.734,01	10:57
PKART PLASTIKKART	73,10	0,62	3.155.692,10	10:57
PKENT PETROKENT TURIZM	145,10	-0,68	11.225.530,30	10:57
PLTUR PLATFORM TURIZM	21,66	-0,28	16.328.810,08	10:57
PNLSN PANELSAN CATI CEPHE	41,66	1,61	11.708.968,24	10:56
PNSUT PINAR SUT	11,89	1,62	10.123.845,02	10:57
POLHO POLISAN HOLDING	18,06	3,97	30.425.303,62	10:57
POLTK POLITEKNIK METAL	6.565,00	-0,79	37.183.280,00	10:57
PRDGS PARDUS GIRISIM	6,81	1,04	5.786.134,72	10:57
PRKAB TURK PRYSMIAN KABLO	41,24	8,87	215.078.847,66	10:57
PRKME PARK ELEK.MADENCILIK	18,37	0,71	15.473.395,64	10:57
PRZMA PRIZMA PRESS MATBAACILIK	12,87	-0,92	845.354,07	10:55
PSDTC PERGAMON DIS TICARET	130,30	-2,03	4.795.339,80	10:57
PSGYO PASIFIK GMYO	2,92	0,34	298.248.282,03	10:57
QNBFK QNB FINANSAL KIRALAMA	54,45	-0,09	111.350,25	09:55
QNBTR QNB BANK	464,75	-2,11	737.093,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,65	-0,75	49.827.444,81	10:57
RALYH RAL YATIRIM HOLDING	165,20	-9,97	78.700.464,70	10:57
RAYSG RAY SIGORTA	227,40	-0,26	17.474.673,20	10:57
REEDR REEDER TEKNOLOJI	6,93	-0,86	32.315.307,66	10:57
RGYAS RONESANS GAYRIMENKUL YAT.	155,00	-0,64	33.357.903,20	10:57
RNPOL RAINBOW POLIKARBONAT	49,20	-0,61	2.755.197,72	10:57
RODRG RODRIGO TEKSTIL	22,60	-1,40	2.193.107,04	10:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,90	6,85	258.060.098,33	10:57
RUBNS RUBENIS TEKSTIL	35,16	-0,11	23.379.969,78	10:57
RUZYE RUZY MADENCILIK VE ENERJI	12,94	3,60	119.491.446,65	10:57
RYGYO REYSAS GMYO	27,34	0,81	14.727.507,02	10:56
RYSAS REYSAS LOJISTIK	18,35	-0,33	39.496.171,17	10:57
SAFKR SAFKAR EGE SOGUTMACILIK	28,90	-2,43	41.270.014,14	10:57
SAHOL SABANCI HOLDING	96,45	-0,98	995.724.202,25	10:57
SAMAT SARAY MATBAACILIK	5,84	-0,51	1.221.421,95	10:56
SANEL SANEL MUHENDISLIK	34,58	-1,20	3.675.601,60	10:57
SANFM SANIFOAM ENDUSTRI	7,13	-0,28	8.714.104,50	10:57
SANKO SANKO PAZARLAMA	22,16	0,45	2.486.350,14	10:56
SARKY SARKUYSAN	38,80	9,98	726.790.042,26	10:57
SASA SASA POLYESTER	2,40	0,00	1.042.057.548,80	10:57
SAYAS SAY YENILENEBILIR ENERJI	40,08	-0,20	11.582.169,56	10:57
SDTTR SDT UZAY VE SAVUNMA	208,20	1,81	88.918.591,80	10:57
SEGMN SEGMEN KARDESLER GIDA	33,10	-1,19	58.375.606,14	10:57
SEGYO SEKER GMYO	4,45	-1,55	41.702.704,52	10:57
SEKFK SEKER FIN. KIR.	8,35	-0,60	1.753.265,59	10:57
SEKUR SEKURO PLASTIK	3,78	-0,26	1.910.616,31	10:57
SELEC SELCUK ECZA DEPOSU	82,90	0,18	27.958.127,10	10:57
SELVA SELVA GIDA	3,80	2,70	2.921.443,80	09:55
SERNT SERANIT GRANIT SERAMIK	8,15	0,25	13.416.532,53	10:57
SEYKM SEYITLER KIMYA	5,61	-1,75	5.753.055,35	10:57
SILVR SILVERLINE ENDUSTRI	2,82	0,00	4.922.932,96	10:57
SISE SISE CAM	40,52	0,60	876.351.228,26	10:57
SKBNK SEKERBANK	8,03	1,01	58.933.492,93	10:57
SKTAS SOKTAS	4,08	-1,92	9.696.930,79	10:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	270,25	-2,79	5.176.910,50	10:57
SKYMD SEKER YATIRIM	12,28	0,82	9.461.072,18	10:57
SMART SMARTIKS YAZILIM	23,98	1,18	7.355.789,58	10:57
SMRTG SMART GUNES ENERJISI TEK.	24,28	2,02	74.830.638,68	10:57
SMRVA SUMER VARLIK YONETIM	68,85	3,46	298.047.288,80	10:57
SNGYO SINPAS GMYO	5,16	0,58	20.327.503,42	10:57
SNICA SANICA ISI SANAYI	4,34	-0,69	14.065.141,71	10:57
SNKRN GATE GROUP TEKNOLOJI	290,00	-0,34	218.370,00	09:55
SNPAM SONMEZ PAMUKLU	24,68	-0,48	89.465,00	09:55
SODSN SODAS SODYUM SANAYII	101,30	-1,55	76.684,10	09:55
SOKE SOKE DEGIRMENCILIK	12,04	3,70	29.354.420,02	10:57
SOKM SOK MARKETLER TICARET	62,65	0,08	77.528.920,90	10:57
SONME SONMEZ FILAMENT	168,50	-2,94	3.284.731,30	10:57
SRVGY SERVET GMYO	3,56	-0,56	22.652.107,80	10:57
SUMAS SUMAS SUNI TAHTA	278,00	-0,71	58.936,00	09:55
SUNTK SUN TEKSTIL	42,60	-0,93	14.984.107,40	10:57
SURGY SUR TATIL EVLERI GMYO	42,50	-1,30	26.393.359,40	10:57
SUWEN SUWEN TEKSTIL	9,20	-0,33	4.297.055,88	10:56
TABGD TAB GIDA	255,00	0,79	42.563.319,00	10:57
TARKM TARKIM BITKI KORUMA	358,00	-0,83	17.480.153,50	10:57
TATEN TATLIPINAR ENERJI URETIM	9,88	-1,98	17.409.438,28	10:57
TATGD TAT GIDA	14,02	1,15	6.785.602,87	10:57
TAVHL TAV HAVALIMANLARI	329,50	-0,08	246.880.319,00	10:57
TBORG T.TUBORG	166,20	-0,12	6.890.835,80	10:57
TCELL TURKCELL	113,10	0,27	839.534.002,30	10:57
TCKRC KIRAC GALVANIZ	99,80	0,05	130.218.665,40	10:57
TDGYO TREND GMYO	38,02	0,74	7.961.831,46	10:57
TEHOL TERA YATIRIM TEK. HOL.	13,94	-9,95	546.101.644,48	10:57
TEKTU TEK-ART TURIZM	8,41	-1,06	13.406.652,97	10:57
TERA TERA YATIRIM MENKUL DEGERLER	180,90	1,34	586.313.181,10	10:57
TEZOL EUROPAP TEZOL KAGIT	12,33	0,74	11.829.766,64	10:57
TGSAS TGS DIS TICARET	157,90	-1,50	13.075.067,80	10:57
THYAO TURK HAVA YOLLARI	299,75	-0,42	4.828.289.833,00	10:57
TKFEN TEKFEN HOLDING	71,45	-0,07	47.221.915,60	10:57
TKNSA TEKNOSA IC VE DIS TICARET	24,52	-1,37	15.497.224,10	10:57
TLMAN TRABZON LIMAN	99,45	-0,45	7.899.296,05	10:54
TMPOL TEMAPOL POLIMER PLASTIK	375,25	0,00	9.757.256,50	10:57
TMSN TUMOSAN MOTOR VE TRAKTOR	107,60	0,84	35.586.511,70	10:57
TNZTP TAPDI TINAZTEPE	28,58	3,25	40.237.145,88	10:57
TOASO TOFAS OTO. FAB.	302,75	0,50	278.431.871,75	10:57
TRALT TURK ALTIN ISLETMELERI	52,35	3,05	1.848.435.825,05	10:57
TRCAS TURCAS HOLDING	44,36	-0,67	6.109.400,68	10:52
TRENJ TR DOGAL ENERJI	115,70	0,52	127.493.884,10	10:57
TRGYO TORUNLAR GMYO	81,15	-0,92	24.763.745,75	10:57
TRHOL TERA FINANSAL YAT. HOL.	695,00	-3,87	46.329.859,00	10:57
TRILC TURK ILAC SERUM	18,68	4,94	127.142.131,74	10:57
TRMET TR ANADOLU METAL MADENCILIK	139,10	2,20	253.733.590,60	10:57
TSGYO TSKB GMYO	7,30	-0,27	2.280.321,24	10:57
TSKB T.S.K.B.	13,16	-0,45	144.677.867,67	10:57
TSPOR TRABZONSPOR SPORTIF	1,11	0,91	100.785.699,96	10:57
TTKOM TURK TELEKOM	65,35	1,79	526.885.782,60	10:57
TTRAK TURK TRAKTOR	574,50	-0,17	26.861.587,00	10:57
TUCLK TUGCELIK	4,68	-1,27	16.394.819,96	10:57
TUKAS TUKAS	2,94	0,68	138.726.166,99	10:57
TUPRS TUPRAS	226,00	0,09	1.112.218.462,90	10:57
TUREX TUREKS TURIZM TASIMACILIK	7,73	-0,77	124.193.800,65	10:57
TURGG TURKER PROJE GAYRIMENKUL	27,64	-0,50	4.387.633,20	10:56
TURSG TURKIYE SIGORTA	12,38	-1,04	367.187.656,58	10:57
UCAYM UCAY MUHENDISLIK	23,94	9,92	10.610.638,92	10:57
UFUK UFUK YATIRIM	1.616,00	-0,12	2.326.351,00	10:54
ULAS ULASLAR TURIZM YAT.	30,20	0,80	2.576.795,06	10:57
ULKER ULKER BISKUVI	128,40	-0,39	176.672.061,30	10:57
ULUFA ULUSAL FAKTORING	3,96	-1,49	11.466.684,71	10:57
ULUSE ULUSOY ELEKTRIK	198,00	10,00	42.193.965,70	10:57
ULUUN ULUSOY UN SANAYI	7,29	2,97	20.888.318,97	10:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,59	0,39	4.245.391,13	10:57
USAK USAK SERAMIK	3,10	-4,32	253.333.108,81	10:57
VAKBN VAKIFLAR BANKASI	34,56	0,35	460.687.024,54	10:57
VAKFA VAKIF FAKTORING	13,91	-2,04	245.630.544,35	10:57
VAKFN VAKIF FIN. KIR.	2,08	0,48	59.602.571,00	10:57
VAKKO VAKKO TEKSTIL	63,35	-0,71	10.650.185,65	10:57
VANGD VANET GIDA	50,70	0,10	5.121.949,68	10:57
VBTYZ VBT YAZILIM	17,97	8,12	50.767.471,45	10:57
VERTU VERUSATURK GIRISIM	40,10	0,00	6.640.208,28	10:57
VERUS VERUSA HOLDING	287,25	0,70	5.995.622,00	10:56
VESBE VESTEL BEYAZ ESYA	8,28	0,98	18.420.996,48	10:57
VESTL VESTEL	30,66	0,52	44.797.125,06	10:57
VKFYO VAKIF YAT. ORT.	46,74	-4,57	23.051.818,18	10:57
VKGYO VAKIF GMYO	3,04	-1,30	69.501.106,41	10:57
VKING VIKING KAGIT	31,58	0,45	4.230.834,42	10:57
VRGYO VERA KONSEPT GMYO	2,54	-1,55	20.713.636,70	10:57
VSNMD VISNE MADENCILIK	90,80	-1,04	36.583.837,20	10:57
YAPRK YAPRAK SUT VE BESI CIFT.	262,75	-1,13	14.000.468,25	10:57
YATAS YATAS	44,90	3,46	33.689.901,22	10:57
YAYLA YAYLA EN. UR. TUR. VE INS	31,46	-3,73	24.670.542,02	10:57
YBTAS YIBITAS INSAAT MALZEME	20,18	-0,10	174.113,04	09:55
YEOTK YEO TEKNOLOJI ENERJI	44,58	2,58	314.928.622,48	10:57
YESIL YESIL YATIRIM HOLDING	2,00	-1,48	21.535.319,25	10:57
YGGYO YENI GIMAT GMYO	134,00	0,22	1.628.825,70	10:57
YGYO YESIL GMYO	1,50	3,45	509.536,50	09:55
YIGIT YIGIT AKU	25,44	-0,78	20.942.809,98	10:57
YKBNK YAPI VE KREDI BANK.	38,18	-1,24	2.705.641.197,58	10:57
YKSLN YUKSELEN CELIK	3,15	-0,32	6.146.085,11	10:57
YONGA YONGA MOBILYA	56,80	-0,35	111.555,20	09:55
YUNSA YUNSA	8,68	0,00	12.727.146,98	10:57
YYAPI YESIL YAPI	1,91	-1,55	48.778.764,27	10:57
YYLGD YAYLA GIDA	13,11	1,24	49.544.617,72	10:57
ZEDUR ZEDUR ENERJI	8,33	0,12	3.010.096,36	10:57
ZERGY ZERAY GMYO	12,27	1,07	139.013.317,91	10:57
ZGYO Z GMYO	18,07	9,98	196.713.554,97	10:57
ZOREN ZORLU ENERJI	3,16	0,32	92.946.507,61	10:57
ZRGYO ZIRAAT GMYO	24,36	-1,69	9.808.081,50	10:57

Döviz	Alış	Satış	Fark
Amerikan Doları	43,3785	43,3869	0.05
Euro	51,4121	51,4197	0.23
İngiliz Sterlini	59,2610	59,2703	0.15
Avustralya Doları	29,9789	29,9977	0.31
Kanada Doları	31,6853	31,6944	0.09
İsviçre Frankı	55,7159	55,7411	0.46
Çin Yuanı	6,2377	6,2397	0.01
Rus Rublesi	0,5729	0,5738	-0.15
İsveç Kronu	4,8603	4,8629	0.32
BAE Dirhemi	11,8090	11,8177	0.05
Bulgar Levası	25,9244	26,2138	0.64
Japon Yeni	0,2815	0,2822	1.22
Kuveyt Dinarı	141,0791	141,5646	-0.13
Katar Riyali	11,6121	12,4576	1.05
Suudi Riyali	11,5555	11,5833	0.05
Tümünü Göster Son Güncellenme: 26 Ocak 11:14

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.079,23	7.085,22
Gram Altın	7.103,80	7.104,71
Ons Altın / USD	5.092,91	5.093,56
Ons Altın / TL	220.941,64	220.992,25
Tümünü Göster Son Güncellenme: 11:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.822.296	(-0.627%)
Bitcoin (USDT)	88.120,61	(-0.681%)
Ethereum (USDT)	2.906,10	(-1.274%)
Ethereum (TL)	126.036	(-1.237%)
Bitcoin Cash (USDT)	580,5	(-1.909%)
Litecoin (USDT)	68,5	(-0.364%)
Ripple (TL)	81,700	(-0.729%)
Ripple (USDT)	1,8841	(-0.748%)
Tümünü Göster Son Güncellenme: 11:11

BIST Artanlar	Fiyat	Değişim
ULUSE	198,00	(10,00%)
SARKY	38,80	(9,98%)
ZGYO	18,07	(9,98%)
UCAYM	23,94	(9,92%)
PRKAB	41,24	(8,87%)
ENERY	10,09	(8,15%)
Tümünü Göster Son Güncellenme: 26.01.2026 10:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	67,95	(2,64%)
AEFES ANADOLU EFES	17,95	(0,56%)
AFYON AFYON CIMENTO	13,96	(-0,07%)
AGESA AGESA HAYAT EMEKLILIK	232,30	(-1,40%)
AGHOL ANADOLU GRUBU HOLDING	32,50	(0,06%)
AGROT AGROTECH TEKNOLOJI	3,28	(0,00%)
AGYO ATAKULE GMYO	8,07	(4,53%)
AHGAZ AHLATCI DOGALGAZ	26,02	(1,01%)
Tümünü Göster Son Güncellenme: 26.01.2026 10:57