weather
14°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
14°
Dolar
44,6130 %0.09
Euro
51,5920 %0.19
Sterlin
59,1549 %0.17
Üyelik
reklam
/ Hisse Senedi Fiyatları

ISATR IS BANKASI (A)

Son Güncelleme
18:10
FİYAT
0,00
DEĞİŞİM
0,00%
HACİM(TL)
0,00
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,35 -1,71 91.282.056,57 13:55
A1YEN A1 YENILENEBILIR ENERJI 33,58 -0,36 43.384.733,60 13:55
ACSEL ACIPAYAM SELULOZ 108,80 2,16 13.885.544,70 13:55
ADEL ADEL KALEMCILIK 42,78 -8,43 510.068.077,98 13:55
ADESE ADESE GAYRIMENKUL 0,97 1,04 94.724.907,23 13:55
ADGYO ADRA GMYO 57,40 -1,63 12.706.193,90 13:53
AEFES ANADOLU EFES 16,95 -1,68 352.253.705,99 13:55
AFYON AFYON CIMENTO 13,96 -0,92 35.854.719,45 13:55
AGESA AGESA HAYAT EMEKLILIK 223,40 -0,53 11.023.757,60 13:54
AGHOL ANADOLU GRUBU HOLDING 27,90 -0,99 67.970.352,34 13:55
AGROT AGROTECH TEKNOLOJI 3,13 -2,80 238.587.773,97 13:55
AGYO ATAKULE GMYO 8,50 -0,23 3.371.074,27 13:48
AHGAZ AHLATCI DOGALGAZ 22,94 5,71 250.354.791,90 13:55
AHSGY AHES GMYO 18,14 -1,41 17.182.071,75 13:54
AKBNK AKBANK 69,70 -0,85 3.301.112.458,35 13:55
AKCNS AKCANSA 194,40 -1,92 61.459.983,90 13:54
AKENR AKENERJI 9,86 -2,47 38.891.165,95 13:55
AKFGY AKFEN GMYO 2,79 -0,36 55.292.146,51 13:55
AKFIS AKFEN INSAAT 43,02 -2,05 165.245.710,60 13:54
AKFYE AKFEN YEN. ENERJI 23,34 -1,60 136.491.774,94 13:55
AKGRT AKSIGORTA 7,11 0,14 72.948.595,99 13:55
AKHAN AKHAN UN 27,20 1,72 227.290.828,66 13:55
AKMGY AKMERKEZ GMYO 325,50 0,62 94.161.339,75 13:55
AKSA AKSA 10,43 0,48 107.579.136,90 13:55
AKSEN AKSA ENERJI 80,10 -0,44 178.891.645,60 13:55
AKSGY AKIS GMYO 9,02 -0,99 9.166.809,59 13:55
AKSUE AKSU ENERJI 29,44 -0,47 27.399.047,28 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,56 -0,78 2.259.429,55 13:54
ALARK ALARKO HOLDING 89,40 -1,97 220.928.962,85 13:55
ALBRK ALBARAKA TURK 8,30 -0,72 64.426.961,90 13:55
ALCAR ALARKO CARRIER 717,50 -1,31 10.134.783,00 13:52
ALCTL ALCATEL LUCENT TELETAS 133,70 -1,55 36.029.624,40 13:54
ALFAS ALFA SOLAR ENERJI 37,26 -0,96 29.173.219,04 13:55
ALGYO ALARKO GMYO 5,77 1,41 131.004.264,24 13:55
ALKA ALKIM KAGIT 12,60 9,95 133.673.874,85 13:53
ALKIM ALKIM KIMYA 18,04 3,03 74.579.582,50 13:55
ALKLC ALTINKILIC GIDA VE SUT 346,00 1,47 164.704.882,00 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,66 -0,33 407.710.381,43 13:55
ALTNY ALTINAY SAVUNMA 14,90 1,29 145.790.554,02 13:55
ALVES ALVES KABLO 3,30 -1,49 96.999.558,36 13:55
ANELE ANEL ELEKTRIK 18,91 1,29 48.177.686,37 13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,46 -0,95 8.759.538,73 13:55
ANHYT ANADOLU HAYAT EMEK. 109,90 -0,45 25.308.503,30 13:55
ANSGR ANADOLU SIGORTA 25,80 -0,69 81.486.034,72 13:55
ARASE DOGU ARAS ENERJI 96,30 -0,47 34.782.575,65 13:53
ARCLK ARCELIK 109,00 -1,27 67.613.411,80 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 40,10 0,86 56.288.853,28 13:54
ARENA ARENA BILGISAYAR 25,04 0,16 11.273.329,32 13:54
ARFYE ARF BIO YENILENEBILIR ENERJI 28,04 2,56 177.189.601,84 13:55
ARMGD ARMADA GIDA 129,70 4,01 253.733.507,50 13:54
ARSAN ARSAN HOLDING 3,70 -0,27 34.259.407,73 13:54
ARTMS ARTEMIS HALI 43,18 0,89 59.179.491,72 13:55
ARZUM ARZUM EV ALETLERI 3,23 -1,82 91.727.352,70 13:55
ASELS ASELSAN 337,25 0,07 2.569.967.365,50 13:55
ASGYO ASCE GMYO 10,65 -0,19 11.493.717,79 13:55
ASTOR ASTOR ENERJI 208,00 -1,05 1.709.709.867,80 13:55
ASUZU ANADOLU ISUZU 62,75 -0,16 13.088.835,35 13:53
ATAGY ATA GMYO 12,24 0,33 1.168.994,93 13:50
ATAKP ATAKEY PATATES 51,95 -2,72 17.758.448,45 13:53
ATATP ATP YAZILIM 137,90 -0,36 59.037.414,60 13:55
ATATR ATA TURIZM 16,48 3,26 1.641.003.587,04 13:55
ATEKS AKIN TEKSTIL 98,00 -0,66 1.011.196,90 13:55
ATLAS ATLAS YAT. ORT. 8,06 9,81 20.518.054,33 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,00 1.341.109,20 13:55
AVGYO AVRASYA GMYO 12,01 1,35 16.153.478,62 13:55
AVHOL AVRUPA YATIRIM HOLDING 36,28 -0,87 9.774.763,78 13:55
AVOD A.V.O.D GIDA VE TARIM 4,43 -1,56 23.673.377,17 13:55
AVPGY AVRUPAKENT GMYO 50,70 0,20 28.466.278,65 13:55
AVTUR AVRASYA PETROL VE TUR. 20,12 -0,20 5.027.161,22 13:53
AYCES ALTINYUNUS CESME 945,50 -2,93 66.960.031,00 13:55
AYDEM AYDEM ENERJI 31,56 1,61 61.609.058,70 13:55
AYEN AYEN ENERJI 38,92 2,85 413.752.196,08 13:55
AYES AYES CELIK HASIR VE CIT 30,70 -0,97 1.535.814,52 13:55
AYGAZ AYGAZ 257,50 2,08 201.723.581,00 13:54
AZTEK AZTEK TEKNOLOJI 3,93 -1,01 10.685.315,07 13:55
BAGFS BAGFAS 33,82 -2,65 45.872.046,02 13:54
BAHKM BAHADIR KIMYA 137,30 -1,51 46.823.784,80 13:55
BAKAB BAK AMBALAJ 42,94 3,67 24.710.006,90 13:55
BALAT BALATACILAR BALATACILIK 92,00 -0,54 2.035.040,00 13:55
BALSU BALSU GIDA 15,03 -1,05 187.659.359,84 13:55
BANVT BANVIT 154,20 -1,22 9.033.322,20 13:52
BARMA BAREM AMBALAJ 51,30 1,89 41.628.310,90 13:53
BASCM BASTAS BASKENT CIMENTO 13,51 0,00 529.714,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,25 -0,68 5.869.310,75 13:51
BAYRK BAYRAK TABAN SANAYI 4,66 -0,21 18.708.623,81 13:55
BEGYO BATI EGE GMYO 4,49 -2,39 29.322.970,37 13:55
BERA BERA HOLDING 17,07 0,18 71.293.497,76 13:54
BESLR BESLER GIDA 13,52 -0,22 27.463.135,67 13:54
BESTE BEST BRANDS ENERJI 24,44 0,83 332.203.199,18 13:55
BEYAZ BEYAZ FILO 29,24 0,34 15.348.262,50 13:55
BFREN BOSCH FREN SISTEMLERI 137,60 -0,65 11.408.904,90 13:55
BIENY BIEN YAPI URUNLERI 24,12 0,08 38.405.684,04 13:54
BIGCH BUYUK SEFLER BIGCHEFS 6,92 0,44 149.317.573,29 13:55
BIGEN BIRLESIM GRUP ENERJI 9,27 0,43 43.440.861,14 13:55
BIGTK BIG MEDYA TEKNOLOJI 223,00 -2,79 88.367.766,60 13:55
BIMAS BIM MAGAZALAR 691,50 0,07 1.695.293.221,00 13:55
BINBN BIN ULASIM TEKNOLOJILERI 160,60 0,38 23.841.731,80 13:55
BINHO 1000 YATIRIMLAR HOL. 8,88 -1,33 98.895.876,15 13:55
BIOEN BIOTREND CEVRE VE ENERJI 16,85 -0,71 15.651.175,18 13:54
BIZIM BIZIM MAGAZALARI 26,02 -1,06 5.017.819,22 13:53
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 9.455.412,62 13:55
BLCYT BILICI YATIRIM 58,75 -2,89 177.742.346,05 13:55
BLUME BLUME METAL KIMYA 42,68 -0,28 81.469.292,36 13:54
BMSCH BMS CELIK HASIR 16,61 -0,66 11.323.426,23 13:54
BMSTL BMS BIRLESIK METAL 86,55 -0,52 141.190.416,10 13:55
BNTAS BANTAS AMBALAJ 6,35 -0,16 13.132.666,76 13:54
BOBET BOGAZICI BETON SANAYI 19,34 -0,46 23.856.981,93 13:55
BORLS BORLEASE OTOMOTIV 3,04 0,66 59.781.568,53 13:54
BORSK BOR SEKER 6,88 0,58 37.325.184,85 13:53
BOSSA BOSSA 6,42 -0,16 2.782.413,64 13:54
BRISA BRISA 82,40 -1,20 2.953.669,65 13:54
BRKO BIRKO MENSUCAT 11,59 7,41 3.874.884,44 13:55
BRKSN BERKOSAN YALITIM 8,84 -2,32 8.606.979,81 13:48
BRKVY BIRIKIM VARLIK YONETIM 89,95 -0,66 26.623.325,75 13:55
BRLSM BIRLESIM MUHENDISLIK 14,74 -0,87 20.829.053,06 13:54
BRMEN BIRLIK MENSUCAT 8,40 -0,59 709.504,95 13:55
BRSAN BORUSAN BORU SANAYI 514,00 -1,72 306.164.983,00 13:55
BRYAT BORUSAN YAT. PAZ. 2.215,00 -0,23 117.666.684,00 13:55
BSOKE BATISOKE CIMENTO 34,20 0,77 66.624.056,40 13:55
BTCIM BATI CIMENTO 6,52 0,77 301.177.804,32 13:55
BUCIM BURSA CIMENTO 6,06 -0,16 67.454.744,37 13:54
BULGS BULLS GSYO 44,28 -3,49 153.229.508,84 13:55
BURCE BURCELIK 41,26 -1,29 57.767.215,42 13:55
BURVA BURCELIK VANA 804,00 -1,47 19.902.809,00 13:55
BVSAN BULBULOGLU VINC 110,50 -0,99 44.814.627,10 13:55
BYDNR BAYDONER RESTORANLARI 40,58 -2,31 9.191.054,30 13:54
CANTE CAN2 TERMIK 1,67 -1,18 338.740.699,05 13:55
CASA CASA EMTIA PETROL 88,10 0,11 1.386.033,50 13:55
CATES CATES ELEKTRIK 45,66 -3,22 78.088.392,18 13:55
CCOLA COCA COLA ICECEK 67,05 0,45 81.317.596,25 13:55
CELHA CELIK HALAT 9,23 -1,60 9.725.996,04 13:54
CEMAS CEMAS DOKUM 4,98 -0,99 48.832.522,27 13:55
CEMTS CEMTAS 10,56 -0,19 19.830.912,99 13:53
CEMZY CEM ZEYTIN 70,05 -2,23 53.398.799,85 13:55
CEOEM CEO EVENT MEDYA 23,24 9,93 23.078.795,88 13:51
CGCAM CAGDAS CAM 36,26 -0,28 92.286.608,22 13:55
CIMSA CIMSA 49,66 -0,48 93.856.187,72 13:55
CLEBI CELEBI 1.790,00 -0,56 35.054.354,00 13:54
CMBTN CIMBETON 1.670,00 -1,24 10.623.861,00 13:54
CMENT CIMENTAS 320,25 -2,95 416.214,75 13:55
CONSE CONSUS ENERJI 3,45 -0,86 18.988.001,28 13:53
COSMO COSMOS YAT. HOLDING 218,50 -2,11 6.873.533,10 13:51
CRDFA CREDITWEST FAKTORING 26,02 1,64 29.241.072,56 13:55
CRFSA CARREFOURSA 146,40 9,99 60.779.224,80 13:54
CUSAN CUHADAROGLU METAL 25,82 -3,22 31.420.654,88 13:55
CVKMD CVK MADEN 33,46 -0,65 338.096.477,58 13:55
CWENE CW ENERJI 31,04 -2,02 584.349.060,50 13:55
DAGI DAGI GIYIM 5,80 0,87 11.622.234,15 13:55
DAPGM DAP GAYRIMENKUL 13,81 0,80 291.898.645,64 13:55
DARDL DARDANEL 1,96 -0,51 19.187.910,48 13:54
DCTTR DCT TRADING DIS TICARET 10,19 -0,20 49.108.461,78 13:55
DENGE DENGE HOLDING 2,41 -1,63 21.161.928,06 13:55
DERHL DERLUKS YATIRIM HOLDING 15,02 0,60 64.749.214,66 13:54
DERIM DERIMOD 36,36 1,00 8.685.128,64 13:52
DESA DESA DERI 13,07 -0,91 5.156.432,89 13:55
DESPC DESPEC BILGISAYAR 38,96 -0,36 5.128.439,84 13:54
DEVA DEVA HOLDING 62,20 0,16 18.170.211,40 13:54
DGATE DATAGATE BILGISAYAR 71,20 -1,59 3.711.490,40 13:54
DGGYO DOGUS GMYO 28,22 0,43 2.736.205,74 13:54
DGNMO DOGANLAR MOBILYA 4,24 8,16 63.658.840,35 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,86 -4,00 1.556.090,22 13:55
DITAS DITAS DOGAN 32,16 -6,57 50.346.289,10 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 3,72 188.444.546,74 13:55
DMRGD DMR UNLU MAMULLER 4,73 5,11 237.290.947,48 13:55
DMSAS DEMISAS DOKUM 8,74 2,46 13.151.323,81 13:55
DNISI DINAMIK ISI MAKINA YALITIM 19,88 0,10 18.227.152,24 13:52
DOAS DOGUS OTOMOTIV 192,80 -0,92 136.716.109,70 13:55
DOCO DO-CO 8.810,00 -0,48 23.045.937,50 13:55
DOFER DOFER YAPI MALZEMELERI 34,00 0,53 45.617.839,06 13:55
DOFRB DOF ROBOTIK 105,40 2,23 656.789.069,30 13:55
DOGUB DOGUSAN 87,85 -0,17 23.087.224,50 13:54
DOHOL DOGAN HOLDING 19,25 -2,33 121.239.087,12 13:55
DOKTA DOKTAS DOKUMCULUK 24,12 2,99 18.202.990,48 13:54
DSTKF DESTEK FINANS FAKTORING 1.972,00 -0,10 605.268.942,00 13:54
DUNYH DUNYA HOLDING 105,00 -3,14 43.426.549,90 13:55
DURDO DURAN DOGAN BASIM 3,70 1,65 17.484.700,93 13:55
DURKN DURUKAN SEKERLEME 21,12 1,64 53.415.280,74 13:53
DYOBY DYO BOYA 13,06 -1,21 10.454.901,82 13:55
DZGYO DENIZ GMYO 7,63 -1,29 13.689.002,98 13:55
EBEBK EBEBEK MAGAZACILIK 60,15 0,08 7.546.362,85 13:55
ECILC ECZACIBASI ILAC 105,70 -1,12 179.353.604,50 13:55
ECOGR ECOGREEN ENERJI 36,90 4,89 254.907.031,04 13:55
ECZYT ECZACIBASI YATIRIM 334,00 0,23 104.079.068,25 13:54
EDATA E-DATA TEKNOLOJI 16,95 -2,59 46.563.614,98 13:54
EDIP EDIP GAYRIMENKUL 34,86 -1,41 9.930.820,82 13:54
EFOR EFOR YATIRIM 7,03 -1,82 926.042.748,49 13:55
EGEEN EGE ENDUSTRI 5.510,00 -1,43 24.753.342,50 13:55
EGEGY EGEYAPI AVRUPA GMYO 31,08 5,00 75.090.489,62 13:54
EGEPO NASMED EGEPOL 14,44 1,33 28.493.699,30 13:54
EGGUB EGE GUBRE 118,70 -1,33 33.009.695,70 13:54
EGPRO EGE PROFIL 29,26 -1,42 30.894.458,14 13:55
EGSER EGE SERAMIK 2,79 -0,71 5.192.231,50 13:54
EKGYO EMLAK KONUT GMYO 19,59 -1,41 792.633.196,46 13:55
EKIZ EKIZ KIMYA 88,60 -5,49 516.309,90 13:55
EKOS EKOS TEKNOLOJI 5,59 0,54 53.711.440,66 13:55
EKSUN EKSUN GIDA 5,45 0,55 7.565.067,46 13:54
ELITE ELITE NATUREL ORGANIK GIDA 29,84 3,25 64.304.405,80 13:55
EMKEL EMEK ELEKTRIK 19,86 -2,36 100.467.941,00 13:55
EMNIS EMINIS AMBALAJ 147,10 -0,61 1.071.205,50 13:55
EMPAE EMPA ELEKTRONIK 43,14 1,41 442.750.254,46 13:55
ENDAE ENDA ENERJI HOLDING 16,46 0,43 61.872.367,78 13:55
ENERY ENERYA ENERJI 8,53 1,07 125.201.088,12 13:55
ENJSA ENERJISA ENERJI 118,80 -0,59 147.641.198,10 13:55
ENKAI ENKA INSAAT 94,30 -1,77 374.538.074,00 13:55
ENPRA ENPARA BANK 185,00 -2,63 268.066.725,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 33,44 0,66 86.720.969,92 13:55
ENTRA IC ENTERRA YEN. ENERJI 11,70 1,92 137.434.936,45 13:55
EPLAS EGEPLAST 5,66 -0,88 12.400.091,79 13:55
ERBOS ERBOSAN 200,20 -0,99 6.939.577,60 13:53
ERCB ERCIYAS CELIK BORU 56,40 -1,57 53.676.468,60 13:55
EREGL EREGLI DEMIR CELIK 29,62 -1,46 1.831.604.593,40 13:55
ERSU ERSU GIDA 25,40 2,17 28.024.887,08 13:54
ESCAR ESCAR FILO 44,10 3,18 182.009.175,50 13:55
ESCOM ESCORT TEKNOLOJI 4,40 -1,57 79.007.086,81 13:55
ESEN ESENBOGA ELEKTRIK 3,86 -1,03 87.134.705,20 13:55
ETILR ETILER GIDA 3,98 -1,97 12.802.923,02 13:55
ETYAT EURO TREND YAT. ORT. 21,52 -0,09 2.016.987,18 13:53
EUHOL EURO YATIRIM HOLDING 12,77 0,55 3.201.094,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,10 -1,78 6.921.629,18 13:52
EUPWR EUROPOWER ENERJI 41,16 0,98 299.591.249,92 13:55
EUREN EUROPEN ENDUSTRI 4,98 9,93 431.617.800,80 13:55
EUYO EURO YAT. ORT. 19,87 3,65 5.746.061,80 13:55
EYGYO EYG GMYO 2,75 -0,36 15.810.980,46 13:54
FADE FADE GIDA 15,24 -1,04 31.577.826,87 13:54
FENER FENERBAHCE FUTBOL 2,78 1,46 143.409.753,16 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,84 0,46 3.188.120,96 13:55
FMIZP F-M IZMIT PISTON 275,00 -1,17 7.833.764,25 13:54
FONET FONET BILGI TEKNOLOJILERI 4,69 -1,47 167.160.892,48 13:55
FORMT FORMET METAL VE CAM 2,75 0,73 102.377.612,20 13:55
FORTE FORTE BILGI ILETISIM 97,35 -3,99 209.737.757,60 13:55
FRIGO FRIGO PAK GIDA 10,10 0,30 52.354.116,85 13:55
FRMPL FORMUL PLASTIK VE METAL 34,32 4,95 271.350.717,64 13:55
FROTO FORD OTOSAN 98,45 -1,94 772.177.962,40 13:55
FZLGY FUZUL GMYO 15,65 0,00 223.689.554,57 13:55
GARAN GARANTI BANKASI 129,20 -0,84 1.752.522.946,70 13:55
GARFA GARANTI FAKTORING 27,56 0,29 10.716.207,84 13:55
GATEG GATE GROUP TEKNOLOJI 294,25 -1,59 2.903.662,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,36 -1,29 8.694.860,59 13:55
GEDZA GEDIZ AMBALAJ 28,74 -0,83 8.678.144,60 13:55
GENIL GEN ILAC 11,00 1,95 150.259.932,61 13:55
GENKM GENTAS KIMYA 15,09 2,65 636.519.026,64 13:55
GENTS GENTAS 8,32 -0,24 22.453.231,80 13:55
GEREL GERSAN ELEKTRIK 34,22 3,63 598.977.850,04 13:55
GESAN GIRISIM ELEKTRIK SANAYI 47,98 -1,32 106.756.129,26 13:55
GIPTA GIPTA OFIS KIRTASIYE 66,30 -1,19 82.617.313,10 13:55
GLBMD GLOBAL MEN. DEG. 12,33 0,57 879.722,28 13:54
GLCVY GELECEK VARLIK YONETIMI 65,00 1,25 46.901.745,55 13:55
GLRMK GULERMAK AGIR SANAYI 202,80 5,30 4.872.057.860,50 13:55
GLRYH GULER YAT. HOLDING 4,23 -1,63 20.054.367,25 13:53
GLYHO GLOBAL YAT. HOLDING 14,54 -0,07 45.819.377,44 13:55
GMTAS GIMAT MAGAZACILIK 28,24 0,86 49.200.719,34 13:53
GOKNR GOKNUR GIDA 21,46 -1,47 52.376.198,88 13:55
GOLTS GOLTAS CIMENTO 374,00 -0,07 22.707.418,50 13:55
GOODY GOOD-YEAR 15,74 5,64 150.835.476,47 13:55
GOZDE GOZDE GIRISIM 19,43 -1,87 23.176.260,04 13:55
GRNYO GARANTI YAT. ORT. 14,24 -0,35 2.273.188,61 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -2,32 63.133.962,25 13:55
GRTHO GRAINTURK HOLDING 236,00 -2,24 58.804.067,60 13:54
GSDDE GSD DENIZCILIK 9,64 -1,13 8.228.016,72 13:54
GSDHO GSD HOLDING 4,72 0,00 11.824.924,37 13:50
GSRAY GALATASARAY SPORTIF 1,08 0,00 86.758.686,47 13:55
GUBRF GUBRE FABRIK. 481,00 0,00 272.755.410,00 13:55
GUNDG GUNDOGDU GIDA 730,50 -3,88 170.091.989,50 13:55
GWIND GALATA WIND ENERJI 29,04 -3,46 185.183.572,62 13:55
GZNMI GEZINOMI SEYAHAT 63,55 0,95 212.722.040,00 13:55
HALKB T. HALK BANKASI 36,56 -0,81 571.991.260,18 13:55
HATEK HATAY TEKSTIL 15,31 0,46 12.475.648,34 13:52
HATSN HATSAN GEMI 38,40 -0,05 31.572.102,86 13:55
HDFGS HEDEF GIRISIM 3,36 2,13 180.763.963,25 13:55
HEDEF HEDEF HOLDING 143,50 0,00 206.237.133,30 13:55
HEKTS HEKTAS 2,95 -1,34 152.595.545,29 13:55
HKTM HIDROPAR HAREKET KONTROL 12,11 1,94 30.113.203,12 13:55
HLGYO HALK GMYO 5,34 7,23 665.884.692,61 13:55
HOROZ HOROZ LOJISTIK 57,50 -1,03 30.863.926,55 13:54
HRKET HAREKET PROJE TASIMACILIGI 61,70 -0,48 20.225.737,25 13:54
HTTBT HITIT BILGISAYAR 37,34 -1,16 10.505.066,32 13:53
HUBVC HUB GIRISIM 3,43 2,08 5.569.074,10 13:53
HUNER HUN YENILENEBILIR ENERJI 3,12 0,00 21.119.640,32 13:54
HURGZ HURRIYET GZT. 5,80 -1,02 19.823.751,63 13:55
ICBCT ICBC TURKEY BANK 14,38 -0,42 26.548.143,36 13:55
ICUGS ICU GIRISIM 3,29 -6,00 90.837.615,24 13:55
IDGYO IDEALIST GMYO 4,14 -8,00 9.149.866,66 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 96,45 -0,36 694.523.021,85 13:54
IHAAS IHLAS HABER AJANSI 67,95 -10,00 91.824.529,65 13:54
IHEVA IHLAS EV ALETLERI 2,14 0,00 1.335.302,78 13:50
IHGZT IHLAS GAZETECILIK 1,41 -1,40 21.619.982,85 13:55
IHLAS IHLAS HOLDING 2,02 -0,98 32.664.885,97 13:55
IHLGM IHLAS GAYRIMENKUL 2,03 -0,98 13.865.051,86 13:55
IHYAY IHLAS YAYIN HOLDING 1,70 -1,73 3.628.282,88 13:54
IMASM IMAS MAKINA 3,77 0,27 88.953.726,77 13:55
INDES INDEKS BILGISAYAR 9,15 -3,28 71.345.861,27 13:55
INFO INFO YATIRIM 3,25 -1,22 33.364.079,21 13:53
INGRM INGRAM BILISIM 392,25 -1,13 6.868.065,50 13:54
INTEK INNOSA TEKNOLOJI 241,00 -1,87 770.569,60 13:55
INTEM INTEMA 270,50 -1,37 25.816.911,25 13:55
INVEO INVEO YATIRIM HOLDING 7,21 -1,90 21.442.709,45 13:55
INVES INVESTCO HOLDING 515,00 0,78 43.442.707,00 13:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,00 1,18 1.507.667,00 13:55
ISBTR IS BANKASI (B) 400.000,00 -3,62 1.210.100,00 13:55
ISCTR IS BANKASI (C) 13,24 -0,60 3.302.266.402,11 13:55
ISDMR ISKENDERUN DEMIR CELIK 42,38 -0,75 72.976.364,00 13:55
ISFIN IS FIN.KIR. 19,20 -2,44 18.981.862,10 13:55
ISGSY IS GIRISIM 126,20 -1,33 122.193.058,00 13:55
ISGYO IS GMYO 19,68 -1,11 6.443.349,88 13:54
ISKPL ISIK PLASTIK 17,18 2,69 841.273.830,70 13:55
ISKUR IS BANKASI (KUR.) 2.433.000,00 -9,99 2.433.000,00 12:55
ISMEN IS Y. MEN. DEG. 40,34 -1,56 186.417.192,32 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,63 -3,05 5.380.716,93 13:55
ISYAT IS YAT. ORT. 8,14 -0,37 3.364.356,58 13:54
IZENR IZDEMIR ENERJI 9,49 -2,67 394.060.574,41 13:55
IZFAS IZMIR FIRCA 50,65 0,80 112.497.163,35 13:53
IZINV IZ YATIRIM HOLDING 68,40 -2,56 17.990.654,75 13:54
IZMDC IZMIR DEMIR CELIK 6,49 -1,67 12.057.179,98 13:55
JANTS JANTSA JANT SANAYI 17,24 0,88 111.143.175,89 13:54
KAPLM KAPLAMIN 506,00 2,02 33.985.770,75 13:55
KAREL KAREL ELEKTRONIK 8,85 -1,56 31.785.546,82 13:54
KARSN KARSAN OTOMOTIV 9,54 -0,52 22.331.176,48 13:55
KARTN KARTONSAN 68,15 -4,01 39.792.374,15 13:55
KATMR KATMERCILER EKIPMAN 2,69 -0,37 91.057.130,51 13:55
KAYSE KAYSERI SEKER FABRIKASI 4,49 -0,44 23.331.372,34 13:54
KBORU KUZEY BORU 22,28 6,91 303.996.060,64 13:55
KCAER KOCAER CELIK 11,25 -1,14 57.649.795,06 13:55
KCHOL KOC HOLDING 193,70 -0,36 1.384.913.759,30 13:55
KENT KENT GIDA 415,75 1,46 901.944,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -4,66 2.302.786,48 13:55
KFEIN KAFEIN YAZILIM 8,31 -0,95 11.716.983,87 13:54
KGYO KORAY GMYO 9,16 0,11 62.079.841,11 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,86 -1,05 10.771.271,02 13:54
KLGYO KILER GMYO 5,22 -2,25 22.978.400,81 13:55
KLKIM KALEKIM KIMYEVI MADDELER 36,86 -3,76 54.115.239,30 13:54
KLMSN KLIMASAN KLIMA 30,44 -1,30 26.331.226,56 13:55
KLNMA T. KALKINMA BANK. 9,90 -0,90 1.501.820,46 13:55
KLRHO KILER HOLDING 107,40 -1,47 782.623.085,50 13:55
KLSER KALESERAMIK 25,80 -0,31 13.441.081,16 13:53
KLSYN KOLEKSIYON MOBILYA 9,76 0,10 23.467.858,47 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -1,72 59.643.987,90 13:54
KMPUR KIMTEKS POLIURETAN 16,20 0,43 14.906.133,77 13:52
KNFRT KONFRUT TARIM 10,74 0,56 13.333.662,29 13:54
KOCMT KOC METALURJI 2,50 0,00 31.225.033,22 13:54
KONKA KONYA KAGIT 16,46 -0,78 11.850.368,72 13:54
KONTR KONTROLMATIK TEKNOLOJI 7,94 2,98 457.122.594,11 13:55
KONYA KONYA CIMENTO 3.820,00 -1,29 12.534.695,00 13:55
KOPOL KOZA POLYESTER 5,61 0,36 32.051.219,33 13:54
KORDS KORDSA TEKNIK TEKSTIL 58,30 -1,60 15.073.092,55 13:53
KOTON KOTON MAGAZACILIK 14,80 -0,67 25.109.638,11 13:55
KRDMA KARDEMIR (A) 30,36 -3,37 197.943.076,88 13:55
KRDMB KARDEMIR (B) 68,05 -2,79 797.790.803,25 13:55
KRDMD KARDEMIR (D) 33,72 -1,23 891.100.980,02 13:55
KRGYO KORFEZ GMYO 2,72 0,00 9.011.782,92 13:51
KRONT KRON TEKNOLOJI 20,10 -1,95 26.785.833,62 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,65 -2,04 11.438.846,30 13:55
KRSTL KRISTAL KOLA 8,87 -1,00 37.884.556,98 13:55
KRTEK KARSU TEKSTIL 24,00 -1,96 2.464.472,96 13:54
KRVGD KERVAN GIDA 2,70 -0,74 7.877.679,08 13:54
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -0,08 1.082.682,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 80,90 -0,31 1.439.783.275,80 13:55
KTSKR KUTAHYA SEKER FABRIKASI 82,00 -2,38 51.578.268,00 13:54
KUTPO KUTAHYA PORSELEN 89,90 -0,99 11.478.207,40 13:54
KUVVA KUVVA GIDA 123,00 -2,61 8.429.046,50 13:52
KUYAS KUYAS YATIRIM 83,60 2,96 1.065.468.951,65 13:55
KZBGY KIZILBUK GYO 3,38 -3,15 116.296.681,10 13:55
KZGYO KUZUGRUP GMYO 23,66 1,11 34.481.958,72 13:54
LIDER LDR TURIZM 126,90 -0,78 64.363.411,60 13:54
LIDFA LIDER FAKTORING 3,70 -2,63 26.456.556,72 13:54
LILAK LILA KAGIT 38,10 2,70 265.475.565,00 13:55
LINK LINK BILGISAYAR 5,15 -0,77 55.943.609,49 13:55
LKMNH LOKMAN HEKIM SAGLIK 15,00 -1,06 13.491.825,23 13:55
LMKDC LIMAK DOGU ANADOLU 30,54 -1,29 55.143.559,20 13:55
LOGO LOGO YAZILIM 133,70 -0,45 35.485.263,60 13:54
LRSHO LORAS HOLDING 3,67 -1,08 89.874.332,41 13:55
LUKSK LUKS KADIFE 97,00 -2,02 8.990.974,80 13:54
LXGYO LUXERA GMYO 20,26 5,85 1.345.729.235,40 13:55
LYDHO LYDIA HOLDING 184,50 0,22 42.025.895,60 13:55
LYDYE LYDIA YESIL ENERJI 16.110,00 -1,72 7.525.157,50 13:55
MAALT MARMARIS ALTINYUNUS 1.181,00 0,68 32.408.204,00 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 37,08 -1,38 43.713.462,56 13:55
MAGEN MARGUN ENERJI 57,80 3,40 139.075.299,65 13:55
MAKIM MAKIM MAKINE 16,89 -0,65 29.234.644,02 13:55
MAKTK MAKINA TAKIM 12,93 -2,42 22.034.835,88 13:53
MANAS MANAS ENERJI YONETIMI 24,16 -1,95 220.114.819,96 13:55
MARBL TUREKS TURUNC MADENCILIK 12,52 -1,11 9.080.119,82 13:54
MARKA MARKA YATIRIM HOLDING 55,00 10,00 275.363.475,54 13:55
MARMR MARMARA HOLDING 3,10 0,32 1.346.874.588,33 13:55
MARTI MARTI OTEL 2,13 5,97 872.948.065,20 13:55
MAVI MAVI GIYIM 41,54 -1,38 104.255.758,76 13:55
MCARD METROPAL KURUMSAL HIZMETLER 175,60 6,94 1.857.395.163,60 13:55
MEDTR MEDITERA TIBBI MALZEME 28,30 -0,91 6.884.945,44 13:52
MEGAP MEGA POLIETILEN 2,45 -3,92 2.204.273,02 13:55
MEGMT MEGA METAL 79,30 0,38 260.288.250,50 13:55
MEKAG MEKA GLOBAL MAKINE 7,11 -2,74 121.455.254,30 13:55
MEPET METRO PETROL VE TESISLERI 24,30 -2,25 8.596.801,26 13:55
MERCN MERCAN KIMYA 16,53 -1,14 21.332.054,02 13:55
MERIT MERIT TURIZM 16,32 -2,22 43.510.757,47 13:54
MERKO MERKO GIDA 16,18 -1,46 47.004.397,25 13:55
METRO METRO HOLDING 5,99 1,53 61.460.244,07 13:55
MEYSU MEYSU GIDA 15,37 9,94 1.171.700.245,14 13:55
MGROS MIGROS TICARET 602,50 -0,58 342.978.974,00 13:55
MHRGY MHR GMYO 3,45 -0,29 7.570.316,89 13:55
MIATK MIA TEKNOLOJI 42,56 0,85 448.735.933,98 13:55
MMCAS MMC SAN. VE TIC. YAT. 87,00 0,35 704.534,00 13:55
MNDRS MENDERES TEKSTIL 12,12 -2,42 57.916.095,26 13:55
MNDTR MONDI TURKEY 5,81 0,52 6.220.708,15 13:54
MOBTL MOBILTEL ILETISIM 12,82 1,67 49.270.901,34 13:55
MOGAN MOGAN ENERJI 15,40 10,00 1.031.686.625,60 13:55
MOPAS MOPAS MARKETCILIK 44,80 2,28 279.495.379,96 13:55
MPARK MLP SAGLIK 410,75 -1,73 63.492.404,50 13:55
MRGYO MARTI GMYO 1,61 -1,23 652.722.715,56 13:54
MRSHL MARSHALL 1.393,00 -0,14 10.941.857,00 13:52
MSGYO MISTRAL GMYO 8,66 -2,59 52.762.002,84 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,16 -0,66 10.206.955,80 13:55
MTRYO METRO YAT. ORT. 9,31 1,97 1.069.031,41 13:47
MZHLD MAZHAR ZORLU HOLDING 6,03 -0,33 965.692,17 13:39
NATEN NATUREL ENERJI 7,34 -0,81 22.778.905,10 13:55
NETAS NETAS TELEKOM. 61,85 -0,72 22.370.497,65 13:54
NETCD NETCAD YAZILIM 145,10 2,91 989.978.843,80 13:55
NIBAS NIGBAS NIGDE BETON 8,25 -9,54 1.862.133.022,31 13:55
NTGAZ NATURELGAZ 12,14 0,17 25.064.257,59 13:55
NTHOL NET HOLDING 40,28 -1,76 41.463.357,64 13:55
NUGYO NUROL GMYO 9,04 -0,77 8.338.505,37 13:54
NUHCM NUH CIMENTO 242,60 -2,96 35.106.342,45 13:55
OBAMS OBA MAKARNACILIK 8,47 0,59 155.992.534,37 13:55
OBASE OBASE BILGISAYAR 33,56 -0,83 2.360.627,54 13:55
ODAS ODAS ELEKTRIK 6,35 -0,78 277.715.279,10 13:54
ODINE ODINE TEKNOLOJI 876,50 -0,74 95.547.992,00 13:54
OFSYM OFIS YEM GIDA 59,40 -0,92 18.157.628,40 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,50 -1,20 46.647.074,40 13:55
ONRYT ONUR TEKNOLOJI 57,05 -0,52 18.210.896,95 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 -0,30 2.108.749,54 13:52
ORGE ORGE ENERJI ELEKTRIK 75,80 -1,30 59.477.574,55 13:55
ORMA ORMA ORMAN MAHSULLERI 151,40 0,00 524.752,40 13:55
OSMEN OSMANLI MENKUL 7,13 0,00 21.941.099,61 13:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -1,09 19.239.919,05 13:55
OTKAR OTOKAR 379,25 -2,88 117.011.986,50 13:55
OTTO OTTO HOLDING 311,25 -0,95 22.040.355,50 13:54
OYAKC OYAK CIMENTO 23,88 -0,42 86.157.415,02 13:55
OYAYO OYAK YAT. ORT. 54,95 1,48 5.314.395,10 13:54
OYLUM OYLUM SINAI YATIRIMLAR 7,61 -0,52 1.714.225,09 13:50
OYYAT OYAK YATIRIM MENKUL 55,50 -3,23 27.903.785,35 13:54
OZATD OZATA DENIZCILIK 222,20 -0,89 26.225.987,90 13:52
OZGYO OZDERICI GMYO 1,99 -1,00 8.974.228,66 13:54
OZKGY OZAK GMYO 12,39 0,41 32.189.527,58 13:55
OZRDN OZERDEN AMBALAJ 33,88 2,73 16.288.954,12 13:52
OZSUB OZSU BALIK 22,80 1,79 33.357.562,98 13:55
OZYSR OZYASAR TEL 44,44 0,00 15.350.519,80 13:53
PAGYO PANORA GMYO 132,20 1,77 88.404.637,90 13:55
PAHOL PASIFIK HOLDING 1,53 -1,92 567.162.920,84 13:55
PAMEL PAMEL ELEKTRIK 84,45 -1,92 13.076.861,25 13:53
PAPIL PAPILON SAVUNMA 15,34 -0,20 61.915.609,62 13:55
PARSN PARSAN 80,35 -1,59 13.645.589,30 13:53
PASEU PASIFIK EURASIA LOJISTIK 116,80 -1,02 62.793.202,40 13:54
PATEK PASIFIK TEKNOLOJI 17,85 -1,33 134.124.063,72 13:55
PCILT PC ILETISIM MEDYA 27,80 0,72 15.592.141,42 13:55
PEKGY PEKER GMYO 14,25 0,71 1.172.796.034,03 13:55
PENGD PENGUEN GIDA 10,99 8,81 185.936.067,57 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 -0,08 19.453.551,31 13:55
PETKM PETKIM 21,80 4,51 1.878.401.187,82 13:55
PETUN PINAR ET VE UN 11,86 0,76 26.929.376,57 13:54
PGSUS PEGASUS 177,60 -0,45 837.798.873,80 13:55
PINSU PINAR SU 11,73 1,03 84.482.583,34 13:55
PKART PLASTIKKART 79,70 -1,18 20.928.935,60 13:54
PKENT PETROKENT TURIZM 155,50 -1,21 26.138.597,20 13:54
PLTUR PLATFORM TURIZM 23,94 -1,72 33.504.135,24 13:53
PNLSN PANELSAN CATI CEPHE 44,38 -1,55 26.694.619,06 13:55
PNSUT PINAR SUT 12,36 3,87 65.665.265,83 13:55
POLHO POLISAN HOLDING 22,18 -5,62 305.255.715,40 13:55
POLTK POLITEKNIK METAL 5.115,00 -3,49 51.558.892,50 13:55
PRDGS PARDUS GIRISIM 7,00 -1,55 17.016.512,44 13:53
PRKAB TURK PRYSMIAN KABLO 38,72 -0,72 19.758.317,38 13:53
PRKME PARK ELEK.MADENCILIK 18,71 -1,47 28.981.110,27 13:54
PRZMA PRIZMA PRESS MATBAACILIK 13,83 -1,07 4.892.638,14 13:54
PSDTC PERGAMON DIS TICARET 124,40 0,89 3.293.955,20 13:54
PSGYO PASIFIK GMYO 2,43 -3,19 296.823.089,47 13:55
QNBFK QNB FINANSAL KIRALAMA 51,65 9,99 13.790.601,65 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 21,02 25,27 9.233.403,85 13:55
QNBTR QNB BANK 285,25 -9,94 66.099.871,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,40 2,41 651.560.038,52 13:55
RALYH RAL YATIRIM HOLDING 218,20 8,77 320.173.189,10 13:55
RAYSG RAY SIGORTA 190,10 -2,26 36.226.008,20 13:55
REEDR REEDER TEKNOLOJI 7,52 -2,84 238.041.301,81 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 167,20 0,66 77.653.172,70 13:54
RNPOL RAINBOW POLIKARBONAT 2,88 2,13 27.637.485,94 13:55
RODRG RODRIGO TEKSTIL 19,98 1,42 2.173.205,14 13:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,53 -1,67 39.766.305,70 13:55
RUBNS RUBENIS TEKSTIL 47,96 2,26 64.683.147,04 13:55
RUZYE RUZY MADENCILIK VE ENERJI 11,91 -0,08 74.202.258,03 13:55
RYGYO REYSAS GMYO 32,00 2,63 77.032.598,16 13:54
RYSAS REYSAS LOJISTIK 20,10 6,07 426.748.471,84 13:55
SAFKR SAFKAR EGE SOGUTMACILIK 26,82 -2,19 76.905.527,12 13:55
SAHOL SABANCI HOLDING 89,90 -2,02 1.606.215.581,75 13:55
SAMAT SARAY MATBAACILIK 5,57 0,00 2.635.101,60 13:55
SANEL SANEL MUHENDISLIK 34,02 -0,29 2.930.244,70 13:49
SANFM SANIFOAM ENDUSTRI 8,19 4,87 112.021.037,61 13:55
SANKO SANKO PAZARLAMA 20,00 -0,79 3.919.625,99 13:53
SARKY SARKUYSAN 26,76 -0,37 67.909.548,50 13:55
SASA SASA POLYESTER 2,43 -2,02 1.976.061.223,26 13:55
SAYAS SAY YENILENEBILIR ENERJI 40,56 -1,22 14.086.501,12 13:54
SDTTR SDT UZAY VE SAVUNMA 215,50 1,75 214.903.053,00 13:55
SEGMN SEGMEN KARDESLER GIDA 61,30 5,96 542.218.015,75 13:55
SEGYO SEKER GMYO 4,63 -0,86 21.251.687,66 13:55
SEKFK SEKER FIN. KIR. 10,94 3,21 5.204.565,28 13:54
SEKUR SEKURO PLASTIK 7,30 1,96 6.130.648,12 13:55
SELEC SELCUK ECZA DEPOSU 81,45 -1,21 12.395.711,70 13:54
SELVA SELVA GIDA 2,24 -2,61 83.607.381,19 13:54
SERNT SERANIT GRANIT SERAMIK 9,06 0,67 36.842.857,48 13:55
SEYKM SEYITLER KIMYA 4,47 -2,83 5.542.997,93 13:53
SILVR SILVERLINE ENDUSTRI 2,47 -1,20 3.358.599,18 13:53
SISE SISE CAM 44,92 0,27 1.512.487.643,44 13:55
SKBNK SEKERBANK 11,39 3,64 812.330.796,44 13:55
SKTAS SOKTAS 3,09 -2,22 35.108.302,89 13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,75 -0,18 6.610.579,00 13:54
SKYMD SEKER YATIRIM 12,41 -0,24 21.179.152,81 13:55
SMART SMARTIKS YAZILIM 31,78 -0,19 106.984.945,86 13:54
SMRTG SMART GUNES ENERJISI TEK. 6,74 4,01 232.971.333,67 13:55
SMRVA SUMER VARLIK YONETIM 59,10 -0,59 61.278.541,60 13:55
SNGYO SINPAS GMYO 3,56 -0,84 63.693.611,24 13:54
SNICA SANICA ISI SANAYI 3,89 -0,77 11.947.394,79 13:54
SNPAM SONMEZ PAMUKLU 21,08 -0,47 779.956,56 13:55
SODSN SODAS SODYUM SANAYII 9,46 0,00 322.898,18 13:55
SOKE SOKE DEGIRMENCILIK 15,71 -0,32 51.674.084,77 13:54
SOKM SOK MARKETLER TICARET 51,55 -0,58 99.030.265,15 13:55
SONME SONMEZ FILAMENT 139,60 -0,85 1.753.367,30 13:54
SRVGY SERVET GMYO 3,16 -1,25 33.940.048,25 13:54
SUMAS SUMAS SUNI TAHTA 255,25 -0,78 682.028,00 13:55
SUNTK SUN TEKSTIL 33,76 -0,30 24.472.398,20 13:55
SURGY SUR TATIL EVLERI GMYO 56,15 0,45 118.604.341,45 13:55
SUWEN SUWEN TEKSTIL 8,89 -1,22 13.782.886,13 13:55
SVGYO SAVUR GMYO 15,24 4,89 1.386.004.429,88 13:55
TABGD TAB GIDA 237,90 -0,29 76.901.971,70 13:55
TARKM TARKIM BITKI KORUMA 376,00 -0,92 27.860.557,75 13:55
TATEN TATLIPINAR ENERJI URETIM 12,48 -2,80 171.597.068,48 13:55
TATGD TAT GIDA 16,42 1,30 21.100.588,41 13:55
TAVHL TAV HAVALIMANLARI 320,00 -1,01 225.123.544,50 13:55
TBORG T.TUBORG 144,40 -0,76 8.688.415,40 13:53
TCELL TURKCELL 106,90 -1,57 636.277.862,70 13:55
TCKRC KIRAC GALVANIZ 93,70 3,54 266.898.189,95 13:55
TDGYO TREND GMYO 17,00 -0,06 7.458.970,72 13:53
TEHOL TERA YATIRIM TEK. HOL. 19,76 6,81 2.665.902.830,87 13:55
TEKTU TEK-ART TURIZM 9,92 -2,46 281.892.090,20 13:55
TERA TERA YATIRIM MENKUL DEGERLER 349,50 0,87 539.400.543,50 13:55
TEZOL EUROPAP TEZOL KAGIT 16,53 -1,84 48.410.420,59 13:54
TGSAS TGS DIS TICARET 160,20 0,44 16.977.280,00 13:53
THYAO TURK HAVA YOLLARI 296,50 -0,25 6.400.694.097,00 13:55
TKFEN TEKFEN HOLDING 96,95 -1,32 292.830.421,95 13:55
TKNSA TEKNOSA IC VE DIS TICARET 22,98 2,32 117.347.682,74 13:55
TLMAN TRABZON LIMAN 88,75 -0,45 3.388.698,00 13:52
TMPOL TEMAPOL POLIMER PLASTIK 553,00 2,88 75.876.530,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 101,60 -0,49 32.827.306,90 13:55
TNZTP TAPDI TINAZTEPE 22,92 0,61 75.859.902,72 13:54
TOASO TOFAS OTO. FAB. 259,75 -2,35 527.071.262,50 13:55
TRALT TURK ALTIN ISLETMELERI 42,92 -2,59 2.435.277.464,32 13:55
TRCAS TURCAS HOLDING 42,68 -1,89 32.583.294,14 13:55
TRENJ TR DOGAL ENERJI 92,15 -0,70 66.318.424,30 13:54
TRGYO TORUNLAR GMYO 88,20 -2,54 61.054.144,35 13:54
TRHOL TERA FINANSAL YAT. HOL. 993,00 -0,35 129.128.979,00 13:55
TRILC TURK ILAC SERUM 15,59 -0,89 28.649.898,63 13:54
TRMET TR ANADOLU METAL MADENCILIK 124,00 -0,56 152.594.907,90 13:54
TSGYO TSKB GMYO 6,58 -0,60 6.313.788,05 13:55
TSKB T.S.K.B. 11,43 -0,78 48.568.017,62 13:55
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 90.879.698,96 13:55
TTKOM TURK TELEKOM 58,30 -1,27 419.410.148,00 13:55
TTRAK TURK TRAKTOR 449,50 0,17 32.382.412,00 13:55
TUCLK TUGCELIK 4,07 -0,25 31.421.305,90 13:55
TUKAS TUKAS 2,35 -0,42 116.302.289,45 13:54
TUPRS TUPRAS 259,00 0,97 5.350.898.320,75 13:55
TUREX TUREKS TURIZM TASIMACILIK 7,76 -1,77 102.160.071,54 13:55
TURGG TURKER PROJE GAYRIMENKUL 30,78 -3,81 45.568.176,98 13:54
TURSG TURKIYE SIGORTA 12,76 0,47 209.790.376,22 13:55
UCAYM UCAY MUHENDISLIK 27,78 1,09 168.934.816,22 13:55
UFUK UFUK YATIRIM 1.609,00 -1,11 12.347.215,00 13:54
ULAS ULASLAR TURIZM YAT. 33,50 -3,85 31.325.652,08 13:53
ULKER ULKER BISKUVI 116,20 -1,44 216.055.931,70 13:55
ULUFA ULUSAL FAKTORING 4,49 -1,75 27.489.550,40 13:55
ULUSE ULUSOY ELEKTRIK 163,10 -0,73 8.803.684,90 13:55
ULUUN ULUSOY UN SANAYI 7,94 -0,75 58.950.843,93 13:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,05 -0,38 10.851.785,56 13:55
USAK USAK SERAMIK 1,73 4,22 662.845.448,93 13:55
VAKBN VAKIFLAR BANKASI 31,34 -0,57 782.644.747,78 13:55
VAKFA VAKIF FAKTORING 13,47 -0,30 124.883.039,18 13:55
VAKFN VAKIF FIN. KIR. 1,76 -1,68 101.841.044,69 13:55
VAKKO VAKKO TEKSTIL 89,80 -1,43 55.089.924,35 13:55
VANGD VANET GIDA 73,45 -1,41 8.541.442,00 13:46
VBTYZ VBT YAZILIM 20,54 2,75 40.262.735,98 13:54
VERTU VERUSATURK GIRISIM 39,74 -1,14 7.385.368,82 13:54
VERUS VERUSA HOLDING 487,00 -0,20 17.278.819,00 13:55
VESBE VESTEL BEYAZ ESYA 7,01 -0,57 23.089.172,19 13:55
VESTL VESTEL 28,64 -1,04 49.439.702,78 13:55
VKFYO VAKIF YAT. ORT. 32,54 -1,39 7.806.588,92 13:44
VKGYO VAKIF GMYO 2,69 -0,74 111.948.246,17 13:55
VKING VIKING KAGIT 25,82 -2,20 14.821.530,00 13:54
VRGYO VERA KONSEPT GMYO 2,24 -1,32 34.130.055,96 13:55
VSNMD VISNE MADENCILIK 78,45 -1,63 39.278.711,30 13:52
YAPRK YAPRAK SUT VE BESI CIFT. 15,69 -1,88 63.055.599,68 13:55
YATAS YATAS 41,18 -1,48 9.817.297,06 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 22,18 -1,33 6.969.090,62 13:54
YBTAS YIBITAS INSAAT MALZEME 18,40 -0,65 809.405,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,30 -0,77 258.420.008,75 13:55
YESIL YESIL YATIRIM HOLDING 1,54 0,65 62.642.818,19 13:55
YGGYO YENI GIMAT GMYO 207,70 -0,43 89.404.076,50 13:54
YIGIT YIGIT AKU 25,72 -5,93 650.096.410,96 13:55
YKBNK YAPI VE KREDI BANK. 34,86 -0,80 2.376.013.245,02 13:55
YKSLN YUKSELEN CELIK 3,22 -0,92 13.817.755,45 13:54
YONGA YONGA MOBILYA 53,80 0,75 459.339,40 13:55
YUNSA YUNSA 8,31 1,09 23.464.129,81 13:53
YYAPI YESIL YAPI 1,06 0,00 7.439.462,66 13:55
YYLGD YAYLA GIDA 10,82 -0,82 39.717.465,14 13:55
ZEDUR ZEDUR ENERJI 8,91 2,41 35.638.872,81 13:55
ZERGY ZERAY GMYO 24,04 -3,84 89.338.790,66 13:55
ZGYO Z GMYO 28,10 3,08 423.480.397,74 13:55
ZOREN ZORLU ENERJI 2,87 -1,03 61.414.483,39 13:55
ZRGYO ZIRAAT GMYO 21,44 -0,28 5.714.737,64 13:54
Döviz Alış Satış Fark
Amerikan Doları
44,6101
44,6129
0.09
Euro
51,5628
51,5734
0.16
İngiliz Sterlini
59,1159
59,1324
0.13
Avustralya Doları
30,9014
30,9123
0.24
Kanada Doları
32,0383
32,0472
0.01
İsviçre Frankı
55,7557
55,7801
-0.13
Çin Yuanı
6,4970
6,4982
0.24
Rus Rublesi
0,5632
0,5652
-0.12
İsveç Kronu
4,6815
4,6836
-0.69
BAE Dirhemi
12,1426
12,1520
0.11
Bulgar Levası
26,2307
26,4658
0
Japon Yeni
0,2790
0,2798
0
Kuveyt Dinarı
143,7683
144,2752
-0.07
Katar Riyali
12,2285
12,2484
0.08
Suudi Riyali
11,8633
11,8992
0.09
Son Güncellenme: 07 Nisan 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.716,08
6.722,07
Gram Altın
6.651,48
6.652,35
Ons Altın / USD
4.637,43
4.638,04
Ons Altın / TL
206.877,28
206.913,22
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.045.560
(-1.862%)
Bitcoin
(USDT)
68.305,64
(-1.985%)
Ethereum
(USDT)
2.088,44
(-2.817%)
Ethereum
(TL)
93.117
(-2.711%)
Bitcoin Cash
(USDT)
432,2
(-1.302%)
Litecoin
(USDT)
53,1
(-2.119%)
Ripple
(TL)
58,300
(-3.092%)
Ripple
(USDT)
1,3076
(-3.198%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
QNBFKR
21,02
(25,27%)
MARKA
55,00
(10,00%)
MOGAN
15,40
(10,00%)
CRFSA
146,40
(9,99%)
QNBFK
51,65
(9,99%)
ALKA
12,60
(9,95%)
Son Güncellenme: 07.04.2026 13:53
Hisseler Son Değişim
ADGYO ADRA GMYO
57,40
(-1,63%)
AEFES ANADOLU EFES
16,95
(-1,68%)
AFYON AFYON CIMENTO
13,96
(-0,92%)
AGESA AGESA HAYAT EMEKLILIK
223,40
(-0,53%)
AGHOL ANADOLU GRUBU HOLDING
27,90
(-0,99%)
AGROT AGROTECH TEKNOLOJI
3,13
(-2,80%)
AGYO ATAKULE GMYO
8,50
(-0,23%)
AHGAZ AHLATCI DOGALGAZ
22,94
(5,71%)
Son Güncellenme: 07.04.2026 13:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft