|
A1CAP A1 CAPITAL YATIRIM
|
15,81
|
2,00
|
72.316.230,87 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,72
|
-0,52
|
17.062.485,50 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
109,90
|
2,71
|
53.959.098,80 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
34,18
|
-0,23
|
13.296.378,48 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
0,86
|
263.389.293,43 |
11:58 |
|
ADGYO ADRA GMYO
|
64,55
|
-0,77
|
28.097.957,10 |
11:58 |
|
AEFES ANADOLU EFES
|
20,04
|
0,30
|
426.797.473,55 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,41
|
-0,96
|
10.117.638,09 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,10
|
-0,52
|
7.627.850,80 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,56
|
0,47
|
66.003.557,80 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,00
|
12.961.931,62 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,72
|
0,39
|
1.200.306,52 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,78
|
0,24
|
24.961.563,76 |
11:58 |
|
AHSGY AHES GMYO
|
24,76
|
0,73
|
8.674.989,06 |
11:58 |
|
AKBNK AKBANK
|
84,45
|
0,06
|
2.791.153.765,70 |
11:58 |
|
AKCNS AKCANSA
|
193,00
|
-0,87
|
39.966.456,70 |
11:57 |
|
AKENR AKENERJI
|
11,03
|
-0,72
|
14.670.892,82 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,93
|
-2,33
|
31.968.868,11 |
11:57 |
|
AKFIS AKFEN INSAAT
|
22,14
|
-0,72
|
11.870.266,02 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,53
|
-4,73
|
183.854.461,43 |
11:58 |
|
AKGRT AKSIGORTA
|
8,26
|
-0,48
|
118.543.275,21 |
11:58 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
1.372.112,88 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
-1,80
|
1.418.565,20 |
11:57 |
|
AKSA AKSA
|
10,70
|
-1,38
|
48.703.364,59 |
11:58 |
|
AKSEN AKSA ENERJI
|
68,20
|
-3,54
|
303.932.252,25 |
11:58 |
|
AKSGY AKIS GMYO
|
8,42
|
-1,29
|
13.083.374,09 |
11:54 |
|
AKSUE AKSU ENERJI
|
22,68
|
-0,61
|
6.900.081,82 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,34
|
3.063.873,44 |
11:57 |
|
ALARK ALARKO HOLDING
|
109,50
|
-1,26
|
433.093.404,40 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-0,11
|
52.308.913,00 |
11:58 |
|
ALCAR ALARKO CARRIER
|
899,00
|
2,39
|
41.844.728,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,90
|
-2,02
|
28.112.916,50 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,28
|
-0,53
|
27.400.977,36 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,22
|
-1,69
|
25.724.025,67 |
11:58 |
|
ALKA ALKIM KAGIT
|
13,10
|
0,61
|
30.576.077,55 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,00
|
-0,16
|
8.439.271,53 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,75
|
-0,87
|
48.007.921,00 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,32
|
1,03
|
941.547.908,53 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
1,22
|
99.707.384,99 |
11:58 |
|
ALVES ALVES KABLO
|
3,88
|
-1,02
|
358.191.526,83 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
0,87
|
3.096.835,65 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
-0,09
|
7.834.206,79 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
-0,77
|
42.381.504,00 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
-0,59
|
43.311.397,06 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
80,15
|
-2,20
|
4.994.623,55 |
11:57 |
|
ARCLK ARCELIK
|
118,20
|
-2,31
|
196.839.106,10 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,18
|
-2,42
|
64.596.849,78 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
29,18
|
-1,49
|
5.971.109,48 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,94
|
1,40
|
95.407.811,14 |
11:58 |
|
ARMGD ARMADA GIDA
|
86,95
|
1,52
|
49.721.760,85 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
4,22
|
3,69
|
77.825.257,06 |
11:58 |
|
ARTMS ARTEMIS HALI
|
40,30
|
1,92
|
115.811.094,96 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
65.256.487,24 |
11:58 |
|
ASELS ASELSAN
|
291,75
|
2,37
|
4.848.692.873,00 |
11:58 |
|
ASGYO ASCE GMYO
|
11,22
|
-0,71
|
8.159.172,84 |
11:58 |
|
ASTOR ASTOR ENERJI
|
154,60
|
-0,19
|
997.596.677,00 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
62,10
|
-2,44
|
24.433.094,85 |
11:58 |
|
ATAGY ATA GMYO
|
13,42
|
-0,15
|
1.370.967,99 |
11:57 |
|
ATAKP ATAKEY PATATES
|
55,95
|
-2,70
|
29.354.997,65 |
11:58 |
|
ATATP ATP YAZILIM
|
149,30
|
-1,78
|
34.400.456,40 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
1,58
|
1.479.224,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
-3,77
|
12.856.855,40 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
179.254,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,54
|
-3,98
|
73.617.496,98 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32
|
0,90
|
8.689.955,12 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
-0,65
|
17.538.657,27 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,37
|
12.102.146,45 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
-2,79
|
3.657.704,14 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
488,25
|
0,36
|
9.935.611,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
26,24
|
-4,44
|
70.777.471,40 |
11:58 |
|
AYEN AYEN ENERJI
|
27,42
|
-1,72
|
9.437.735,04 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
0,00
|
362.502,00 |
09:55 |
|
AYGAZ AYGAZ
|
231,60
|
2,03
|
38.152.620,30 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
1,06
|
9.278.378,72 |
11:58 |
|
BAGFS BAGFAS
|
29,76
|
-2,11
|
28.340.322,36 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
125,70
|
0,16
|
150.437.199,30 |
11:58 |
|
BAKAB BAK AMBALAJ
|
39,46
|
-1,35
|
3.636.268,68 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
2,00
|
275.502,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,86
|
-3,27
|
149.167.313,66 |
11:58 |
|
BANVT BANVIT
|
168,40
|
-0,24
|
8.171.878,10 |
11:58 |
|
BARMA BAREM AMBALAJ
|
43,30
|
0,65
|
15.932.544,68 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
2,86
|
163.636,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,48
|
-1,90
|
6.342.264,96 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-2,94
|
23.621.817,15 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,63
|
14.829.480,15 |
11:58 |
|
BERA BERA HOLDING
|
18,97
|
3,72
|
278.059.825,45 |
11:58 |
|
BESLR BESLER GIDA
|
14,11
|
-1,19
|
8.083.562,81 |
11:57 |
|
BEYAZ BEYAZ FILO
|
29,20
|
0,00
|
10.299.938,56 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
4,24
|
146.822.802,90 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
0,34
|
17.956.574,26 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,90
|
-0,18
|
8.111.836,20 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,54
|
-0,10
|
28.348.788,12 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
0,98
|
15.354.154,50 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
682,50
|
0,89
|
1.444.387.859,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,40
|
3,39
|
161.164.979,00 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
660.539.031,66 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,73
|
-1,30
|
32.643.584,89 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,68
|
-0,13
|
5.109.772,92 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
21.586.474,51 |
11:57 |
|
BLCYT BILICI YATIRIM
|
45,28
|
-0,92
|
10.845.678,96 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
44,34
|
0,77
|
25.471.101,28 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
18,50
|
-2,79
|
27.494.067,87 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
112,50
|
3,02
|
138.568.495,20 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
-0,61
|
11.066.900,66 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
-1,71
|
14.976.309,06 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,60
|
-0,76
|
21.448.870,29 |
11:58 |
|
BORSK BOR SEKER
|
6,13
|
-0,49
|
16.655.255,58 |
11:58 |
|
BOSSA BOSSA
|
6,75
|
-1,03
|
4.598.968,43 |
11:58 |
|
BRISA BRISA
|
91,20
|
-1,35
|
2.336.144,10 |
11:52 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
0,08
|
620.342,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-0,80
|
2.074.752,76 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,90
|
-0,26
|
23.237.541,40 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
-0,13
|
35.478.480,64 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,59
|
139.755,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
673,50
|
3,78
|
762.130.406,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.313,00
|
1,67
|
126.692.658,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
28,40
|
1,43
|
69.155.112,16 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,41
|
172.661.021,05 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,83
|
-0,29
|
3.750.807,00 |
11:57 |
|
BULGS BULLS GSYO
|
45,88
|
0,26
|
100.444.227,70 |
11:58 |
|
BURCE BURCELIK
|
66,35
|
-6,68
|
79.857.906,65 |
11:58 |
|
BURVA BURCELIK VANA
|
820,50
|
-2,55
|
51.380.188,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
-0,88
|
30.658.600,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,08
|
-3,63
|
5.958.081,60 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,81
|
0,56
|
398.318.345,56 |
11:58 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
2,94
|
58.175.124,32 |
11:58 |
|
CASA CASA EMTIA PETROL
|
100,70
|
-0,10
|
76.028,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,74
|
-1,78
|
28.515.835,28 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
72,95
|
-0,82
|
88.698.235,65 |
11:58 |
|
CELHA CELIK HALAT
|
10,41
|
-0,86
|
9.629.532,69 |
11:57 |
|
CEMAS CEMAS DOKUM
|
5,76
|
-5,57
|
389.423.960,18 |
11:58 |
|
CEMTS CEMTAS
|
12,24
|
-0,49
|
17.083.654,80 |
11:57 |
|
CEMZY CEM ZEYTIN
|
60,25
|
0,25
|
122.875.738,80 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
-1,01
|
4.806.435,82 |
11:57 |
|
CGCAM CAGDAS CAM
|
37,36
|
-5,56
|
128.932.070,74 |
11:58 |
|
CIMSA CIMSA
|
49,70
|
-2,55
|
233.860.861,52 |
11:58 |
|
CLEBI CELEBI
|
1.792,00
|
-0,33
|
22.590.825,00 |
11:58 |
|
CMBTN CIMBETON
|
1.885,00
|
0,00
|
11.640.930,00 |
11:58 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
466.803,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,94
|
4.706.570,40 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
226,00
|
-2,84
|
9.752.421,20 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
67,60
|
0,15
|
12.232.406,45 |
11:58 |
|
CRFSA CARREFOURSA
|
125,30
|
-3,32
|
22.229.977,60 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
29,06
|
4,53
|
78.450.923,54 |
11:58 |
|
CVKMD CVK MADEN
|
43,30
|
-1,59
|
681.680.739,22 |
11:58 |
|
CWENE CW ENERJI
|
31,78
|
0,57
|
1.156.980.645,20 |
11:58 |
|
DAGI DAGI GIYIM
|
6,21
|
1,14
|
17.813.053,56 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,27
|
-0,97
|
195.006.753,42 |
11:58 |
|
DARDL DARDANEL
|
2,33
|
-1,27
|
17.963.419,80 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,09
|
-0,61
|
24.775.799,40 |
11:58 |
|
DENGE DENGE HOLDING
|
2,78
|
-4,47
|
36.773.334,83 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
-1,43
|
137.552.738,67 |
11:58 |
|
DERIM DERIMOD
|
37,48
|
-1,68
|
14.672.549,48 |
11:58 |
|
DESA DESA DERI
|
11,69
|
-0,68
|
4.799.892,83 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
47,32
|
-0,76
|
2.313.704,98 |
11:58 |
|
DEVA DEVA HOLDING
|
74,40
|
-0,93
|
53.293.198,80 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,60
|
-1,14
|
3.097.648,85 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,19
|
1.340.033,32 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,01
|
-0,79
|
2.795.086,96 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,81
|
185.955,00 |
09:55 |
|
DITAS DITAS DOGAN
|
55,80
|
-0,36
|
52.984.442,15 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
20.576.543,59 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,91
|
2,36
|
168.748.619,65 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
0,55
|
12.933.277,57 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
2,23
|
20.614.894,36 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
225,70
|
-0,27
|
125.471.069,70 |
11:58 |
|
DOCO DO-CO
|
9.960,00
|
0,73
|
6.588.270,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
0,12
|
21.258.571,34 |
11:58 |
|
DOFRB DOF ROBOTIK
|
95,10
|
-0,21
|
302.200.409,95 |
11:58 |
|
DOGUB DOGUSAN
|
31,72
|
-0,81
|
8.172.371,44 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,36
|
-0,88
|
51.640.824,36 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,68
|
-0,93
|
5.789.488,74 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
862,50
|
0,88
|
169.373.613,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
110,30
|
0,36
|
14.884.062,50 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-0,27
|
6.219.392,85 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
17,85
|
6,89
|
69.184.562,00 |
11:58 |
|
DYOBY DYO BOYA
|
14,05
|
-1,75
|
16.714.904,32 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,85
|
1,14
|
7.507.886,39 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,70
|
-1,97
|
12.298.642,75 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
-1,14
|
82.144.931,00 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
23,88
|
-1,49
|
108.928.889,72 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
321,25
|
-2,21
|
31.086.519,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,24
|
-0,54
|
106.018.617,78 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
-0,82
|
12.838.019,62 |
11:57 |
|
EFOR EFOR YATIRIM
|
22,78
|
1,52
|
279.342.164,68 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.222,50
|
0,49
|
38.703.410,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,94
|
-0,06
|
13.439.277,86 |
11:56 |
|
EGEPO NASMED EGEPOL
|
10,86
|
-0,09
|
6.100.482,47 |
11:58 |
|
EGGUB EGE GUBRE
|
96,10
|
-0,41
|
25.079.145,65 |
11:57 |
|
EGPRO EGE PROFIL
|
25,06
|
-0,56
|
5.649.954,26 |
11:58 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,86
|
5.114.743,69 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
23,76
|
-1,16
|
1.049.195.129,64 |
11:58 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-1,66
|
137.150,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-1,37
|
15.713.014,03 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,67
|
-1,90
|
14.649.957,74 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,46
|
-0,18
|
28.350.265,14 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
19,86
|
-0,90
|
49.595.426,36 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
208.393,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
0,48
|
7.406.783,75 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,62
|
-0,52
|
28.196.714,87 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
-0,09
|
53.656.117,20 |
11:58 |
|
ENKAI ENKA INSAAT
|
94,30
|
-1,87
|
438.654.989,25 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,06
|
2,60
|
19.202.304,48 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
-1,01
|
41.539.937,65 |
11:58 |
|
EPLAS EGEPLAST
|
6,92
|
-1,28
|
10.378.686,05 |
11:58 |
|
ERBOS ERBOSAN
|
209,90
|
-0,05
|
3.148.380,80 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
-3,11
|
163.629.381,20 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,58
|
-0,42
|
1.076.732.268,50 |
11:58 |
|
ERSU ERSU GIDA
|
17,70
|
0,28
|
2.434.419,06 |
11:57 |
|
ESCAR ESCAR FILO
|
27,22
|
1,19
|
109.766.077,78 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-1,07
|
13.105.894,18 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,52
|
122.572.497,11 |
11:58 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
9.147.162,25 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,40
|
0,38
|
2.793.465,10 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,99
|
1.244.360,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,52
|
-0,54
|
2.271.360,81 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
40,08
|
-1,28
|
134.404.291,00 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
0,00
|
72.026.287,73 |
11:58 |
|
EUYO EURO YAT. ORT.
|
17,72
|
5,10
|
7.468.254,81 |
11:55 |
|
EYGYO EYG GMYO
|
3,35
|
-0,89
|
4.339.711,48 |
11:57 |
|
FADE FADE GIDA
|
15,44
|
-1,78
|
6.591.179,51 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
-1,18
|
182.933.429,92 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-1,43
|
1.397.238,26 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-0,47
|
9.692.848,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
-3,31
|
68.076.551,98 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,62
|
-0,82
|
149.453.950,19 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
88,35
|
0,40
|
34.097.239,20 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,56
|
0,47
|
24.768.389,31 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,90
|
-2,17
|
161.604.322,10 |
11:58 |
|
FROTO FORD OTOSAN
|
115,90
|
0,61
|
745.481.419,40 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,08
|
0,50
|
16.448.910,21 |
11:58 |
|
GARAN GARANTI BANKASI
|
152,90
|
-0,91
|
1.485.526.036,10 |
11:58 |
|
GARFA GARANTI FAKTORING
|
28,16
|
-1,74
|
7.980.350,72 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,98
|
4.502.880,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,51
|
7.947.599,02 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
-1,04
|
5.824.801,96 |
11:58 |
|
GENIL GEN ILAC
|
121,80
|
2,61
|
100.201.981,90 |
11:58 |
|
GENTS GENTAS
|
10,62
|
-1,30
|
134.209.167,46 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
17,24
|
4,87
|
124.930.125,36 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,65
|
-0,71
|
97.478.815,00 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,80
|
0,17
|
37.944.491,40 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,31
|
1.734.456,39 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
1,99
|
28.761.580,20 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,40
|
-0,86
|
70.861.313,90 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
0,21
|
19.541.502,86 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,28
|
-0,52
|
19.563.911,03 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
24,82
|
-2,97
|
33.053.780,90 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,50
|
-0,74
|
30.101.551,34 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
0,50
|
9.332.046,75 |
11:56 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,20
|
5.438.304,15 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
26,16
|
-1,21
|
31.450.921,92 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
-1,36
|
3.111.250,97 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,50
|
-1,25
|
39.357.757,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
244,60
|
2,13
|
97.810.537,10 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
-0,80
|
4.268.150,79 |
11:58 |
|
GSDHO GSD HOLDING
|
4,92
|
-1,01
|
10.422.018,86 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
80.904.444,70 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
0,99
|
343.654.353,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
261,25
|
0,58
|
507.867.384,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-2,47
|
122.920.161,36 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
46,00
|
5,80
|
148.797.421,54 |
11:58 |
|
HALKB T. HALK BANKASI
|
43,78
|
-0,32
|
455.122.975,92 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,01
|
-0,27
|
4.313.730,81 |
11:58 |
|
HATSN HATSAN GEMI
|
44,58
|
-2,79
|
49.852.618,48 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-0,31
|
113.630.006,71 |
11:58 |
|
HEDEF HEDEF HOLDING
|
67,70
|
4,07
|
219.466.386,10 |
11:58 |
|
HEKTS HEKTAS
|
3,17
|
-2,16
|
132.696.045,86 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,24
|
4,71
|
284.816.488,89 |
11:58 |
|
HLGYO HALK GMYO
|
4,48
|
-1,32
|
47.104.227,70 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
-0,16
|
15.431.856,75 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,65
|
0,30
|
17.680.870,70 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
45,66
|
-1,21
|
28.269.069,02 |
11:57 |
|
HUBVC HUB GIRISIM
|
3,60
|
8,43
|
11.112.768,24 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,61
|
16.170.557,33 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,50
|
0,00
|
6.075.915,47 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
-0,71
|
3.757.231,50 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
40.921.086,52 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-1,17
|
1.410.389,12 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,35
|
0,19
|
102.694.479,10 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
144.163.234,33 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
927.467,50 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
3.654.866,81 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
39.047.482,83 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
13.418.058,96 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
4.077.234,41 |
11:57 |
|
IMASM IMAS MAKINA
|
4,34
|
-1,81
|
59.763.324,05 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
-1,41
|
10.035.831,83 |
11:58 |
|
INFO INFO YATIRIM
|
4,13
|
-0,48
|
27.056.235,47 |
11:58 |
|
INGRM INGRAM BILISIM
|
427,75
|
-1,67
|
6.389.342,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,79
|
180.193,00 |
09:55 |
|
INTEM INTEMA
|
375,00
|
-1,06
|
26.929.970,00 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12
|
0,44
|
16.597.107,79 |
11:58 |
|
INVES INVESTCO HOLDING
|
232,00
|
0,00
|
5.404.301,70 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,00
|
180.936,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,72
|
0,84
|
2.693.033.327,36 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,24
|
-0,14
|
63.181.994,56 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,98
|
-0,10
|
12.738.729,30 |
11:57 |
|
ISGSY IS GIRISIM
|
86,05
|
-2,82
|
96.362.649,35 |
11:58 |
|
ISGYO IS GMYO
|
23,52
|
0,51
|
9.990.087,84 |
11:58 |
|
ISKPL ISIK PLASTIK
|
11,07
|
-1,95
|
43.306.852,75 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,70
|
-1,31
|
98.453.514,90 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,47
|
-0,80
|
2.183.374,20 |
11:58 |
|
ISYAT IS YAT. ORT.
|
9,49
|
1,82
|
23.534.798,83 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
0,00
|
65.126.879,47 |
11:57 |
|
IZFAS IZMIR FIRCA
|
55,30
|
-0,18
|
43.301.749,70 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
0,31
|
4.271.576,50 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,55
|
-1,56
|
16.123.933,50 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
-0,36
|
11.699.176,47 |
11:58 |
|
KAPLM KAPLAMIN
|
390,00
|
-0,76
|
16.342.053,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-0,88
|
26.370.381,16 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-0,90
|
28.753.101,62 |
11:58 |
|
KARTN KARTONSAN
|
80,55
|
-0,37
|
7.318.303,10 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
54.390.792,35 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,88
|
-0,20
|
24.346.089,91 |
11:56 |
|
KBORU KUZEY BORU
|
17,68
|
-3,91
|
119.686.885,09 |
11:58 |
|
KCAER KOCAER CELIK
|
10,86
|
-1,00
|
49.122.902,63 |
11:58 |
|
KCHOL KOC HOLDING
|
203,00
|
-0,73
|
1.361.918.976,40 |
11:58 |
|
KENT KENT GIDA
|
590,00
|
-0,84
|
640.150,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
300,00
|
-11,24
|
3.258.587,00 |
11:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
152.364,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
-0,33
|
6.311.796,07 |
11:58 |
|
KGYO KORAY GMYO
|
7,15
|
0,42
|
13.451.376,44 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,58
|
-1,14
|
2.736.432,07 |
11:57 |
|
KLGYO KILER GMYO
|
6,72
|
-1,61
|
51.966.461,85 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,02
|
-0,34
|
28.559.443,28 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
29,56
|
-0,67
|
10.205.736,32 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
9,17
|
-0,33
|
73.690,12 |
09:55 |
|
KLRHO KILER HOLDING
|
582,50
|
-5,36
|
639.058.622,00 |
11:58 |
|
KLSER KALESERAMIK
|
28,24
|
-2,62
|
30.604.452,40 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,53
|
1,35
|
12.938.252,90 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,55
|
-3,48
|
217.776.746,45 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
-0,52
|
8.603.554,14 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,72
|
0,87
|
68.707.820,29 |
11:58 |
|
KOCMT KOC METALURJI
|
2,67
|
-1,11
|
26.580.830,35 |
11:58 |
|
KONKA KONYA KAGIT
|
15,49
|
0,45
|
14.803.161,57 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,03
|
-3,56
|
413.180.073,33 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.450,00
|
0,23
|
12.133.707,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-1,69
|
13.401.332,04 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
-0,56
|
5.228.173,40 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
17,67
|
-0,34
|
17.670.133,58 |
11:58 |
|
KRDMA KARDEMIR (A)
|
28,14
|
-0,64
|
15.146.591,68 |
11:57 |
|
KRDMB KARDEMIR (B)
|
33,20
|
-1,43
|
11.264.156,94 |
11:56 |
|
KRDMD KARDEMIR (D)
|
29,02
|
-2,09
|
463.310.348,82 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,96
|
9.622.126,89 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
15,06
|
-0,79
|
4.627.659,74 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
-0,23
|
8.081.833,45 |
11:57 |
|
KRSTL KRISTAL KOLA
|
11,37
|
-1,13
|
21.076.876,32 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
-0,60
|
2.071.044,14 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,33
|
14.006.922,73 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
0,00
|
227.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,02
|
0,17
|
507.179.497,50 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
-0,21
|
20.514.469,35 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
-1,47
|
19.052.880,70 |
11:56 |
|
KUVVA KUVVA GIDA
|
119,90
|
1,61
|
1.561.337,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,85
|
-0,36
|
149.954.275,10 |
11:58 |
|
KZBGY KIZILBUK GYO
|
12,71
|
1,92
|
88.155.158,31 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
25,90
|
-0,38
|
15.089.336,16 |
11:58 |
|
LIDER LDR TURIZM
|
72,95
|
-1,75
|
40.796.302,05 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,08
|
5,12
|
34.284.089,12 |
11:57 |
|
LILAK LILA KAGIT
|
32,42
|
-0,43
|
65.303.294,12 |
11:58 |
|
LINK LINK BILGISAYAR
|
235,20
|
-1,96
|
288.289.460,80 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,61
|
0,12
|
13.590.569,78 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,70
|
-0,90
|
42.083.864,60 |
11:58 |
|
LOGO LOGO YAZILIM
|
153,20
|
-1,16
|
31.913.533,50 |
11:58 |
|
LRSHO LORAS HOLDING
|
4,07
|
-0,49
|
14.110.799,26 |
11:58 |
|
LUKSK LUKS KADIFE
|
108,20
|
-1,28
|
6.629.114,30 |
11:57 |
|
LYDHO LYDIA HOLDING
|
181,30
|
2,66
|
60.530.883,80 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.977,50
|
0,20
|
14.315.367,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
983,50
|
-0,35
|
30.792.080,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,08
|
-0,73
|
16.336.063,06 |
11:58 |
|
MAGEN MARGUN ENERJI
|
42,02
|
1,50
|
49.650.057,06 |
11:57 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-1,87
|
6.154.240,11 |
11:58 |
|
MAKTK MAKINA TAKIM
|
16,37
|
-1,68
|
20.906.988,33 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,24
|
-0,10
|
134.129.498,72 |
11:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,26
|
0,33
|
8.565.470,06 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
1,11
|
15.036.280,90 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,82
|
2,23
|
30.567.194,88 |
11:58 |
|
MARMR MARMARA HOLDING
|
3,16
|
0,00
|
335.628.423,95 |
11:58 |
|
MARTI MARTI OTEL
|
2,72
|
-1,09
|
20.333.442,14 |
11:58 |
|
MAVI MAVI GIYIM
|
46,80
|
-0,97
|
59.539.110,24 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
-1,07
|
7.994.175,34 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
436.050,00 |
09:55 |
|
MEGMT MEGA METAL
|
68,30
|
-0,36
|
255.237.649,70 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,01
|
1,62
|
74.601.147,36 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-3,51
|
2.753.547,08 |
11:55 |
|
MERCN MERCAN KIMYA
|
16,93
|
3,11
|
35.425.712,86 |
11:58 |
|
MERIT MERIT TURIZM
|
16,72
|
0,30
|
9.066.034,00 |
11:56 |
|
MERKO MERKO GIDA
|
16,55
|
-0,84
|
37.831.379,23 |
11:58 |
|
METRO METRO HOLDING
|
5,46
|
1,49
|
18.172.476,27 |
11:57 |
|
MEYSU MEYSU GIDA
|
14,55
|
-0,14
|
163.087.063,93 |
11:58 |
|
MGROS MIGROS TICARET
|
643,00
|
-0,69
|
416.459.788,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,71
|
-2,37
|
16.574.535,03 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
36,30
|
-0,87
|
155.543.995,86 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,00
|
0,57
|
83.685,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
-0,96
|
7.493.723,04 |
11:57 |
|
MNDTR MONDI TURKEY
|
6,61
|
-0,75
|
4.669.818,69 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,15
|
0,20
|
24.389.191,21 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,93
|
-0,89
|
17.595.437,25 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
53,80
|
-0,55
|
53.877.431,90 |
11:57 |
|
MPARK MLP SAGLIK
|
443,75
|
-1,66
|
66.571.469,25 |
11:58 |
|
MRGYO MARTI GMYO
|
2,60
|
-4,06
|
84.185.746,59 |
11:58 |
|
MRSHL MARSHALL
|
1.557,00
|
-1,58
|
7.226.921,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0,83
|
4.176.731,48 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
-1,99
|
11.590.952,70 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
1,49
|
1.330.597,78 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-1,21
|
438.197,60 |
11:57 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,60
|
16.048.894,77 |
11:58 |
|
NETAS NETAS TELEKOM.
|
62,85
|
-1,18
|
10.060.515,55 |
11:57 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
3.328.537,80 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
-0,81
|
9.466.365,57 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,23
|
0,09
|
8.325.151,47 |
11:58 |
|
NTHOL NET HOLDING
|
46,38
|
-0,69
|
9.346.306,92 |
11:58 |
|
NUGYO NUROL GMYO
|
10,56
|
-0,38
|
5.656.300,26 |
11:57 |
|
NUHCM NUH CIMENTO
|
239,90
|
-0,37
|
8.193.302,40 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
8,30
|
-1,54
|
167.830.403,86 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
37,76
|
-0,16
|
3.835.228,60 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
0,71
|
92.093.051,05 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
348,50
|
1,16
|
19.116.451,25 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
70,90
|
0,64
|
14.613.590,40 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,00
|
-2,34
|
31.427.694,25 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
0,89
|
9.483.550,15 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,82
|
2.697.689,41 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
-0,07
|
12.855.761,65 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,80
|
0,00
|
27.667,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-0,36
|
4.178.855,20 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
27.575.549,23 |
11:58 |
|
OTKAR OTOKAR
|
432,25
|
0,00
|
66.840.996,50 |
11:58 |
|
OTTO OTTO HOLDING
|
335,75
|
3,31
|
35.831.094,75 |
11:58 |
|
OYAKC OYAK CIMENTO
|
25,44
|
-1,85
|
172.843.951,22 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
0,00
|
2.028.136,70 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
1,57
|
2.137.619,57 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,46
|
0,75
|
2.097.509,68 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
153,40
|
-1,41
|
21.119.460,30 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
8.354.802,47 |
11:56 |
|
OZKGY OZAK GMYO
|
14,81
|
-1,20
|
13.232.839,00 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
18,98
|
0,96
|
2.894.886,43 |
11:57 |
|
OZSUB OZSU BALIK
|
20,14
|
-1,66
|
15.277.495,94 |
11:58 |
|
OZYSR OZYASAR TEL
|
50,30
|
2,11
|
35.855.634,76 |
11:58 |
|
PAGYO PANORA GMYO
|
88,90
|
0,85
|
3.233.103,45 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-1,19
|
732.243.528,05 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
0,97
|
3.267.127,00 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
18,36
|
0,44
|
57.741.889,24 |
11:58 |
|
PARSN PARSAN
|
101,50
|
-1,84
|
15.214.068,00 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,30
|
-1,10
|
165.978.318,90 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,94
|
4,18
|
261.217.527,42 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
0,09
|
6.075.293,00 |
11:57 |
|
PEKGY PEKER GMYO
|
10,08
|
0,70
|
467.463.774,10 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,72
|
-0,46
|
10.065.924,70 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
-0,43
|
8.360.143,60 |
11:57 |
|
PETKM PETKIM
|
17,57
|
-1,57
|
305.092.269,76 |
11:58 |
|
PETUN PINAR ET VE UN
|
13,05
|
1,01
|
17.191.941,39 |
11:58 |
|
PGSUS PEGASUS
|
203,70
|
-0,73
|
1.815.052.523,70 |
11:58 |
|
PINSU PINAR SU
|
11,47
|
1,15
|
52.997.007,70 |
11:58 |
|
PKART PLASTIKKART
|
70,50
|
0,57
|
3.856.259,75 |
11:55 |
|
PKENT PETROKENT TURIZM
|
146,40
|
0,97
|
12.646.850,40 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
1,95
|
32.194.636,84 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,88
|
-1,69
|
25.159.694,32 |
11:58 |
|
PNSUT PINAR SUT
|
13,14
|
3,96
|
69.267.665,26 |
11:58 |
|
POLHO POLISAN HOLDING
|
17,27
|
-0,80
|
15.726.758,69 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
0,28
|
31.872.970,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
2,84
|
20.122.532,14 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
66,05
|
4,34
|
334.294.145,70 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
-0,58
|
27.900.685,06 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,28
|
1,90
|
10.297.671,30 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
0,99
|
2.974.778,40 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,55
|
112.929.062,85 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
2,85
|
647.285,55 |
09:55 |
|
QNBTR QNB BANK
|
292,00
|
6,18
|
1.749.372,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
1,88
|
153.300.092,21 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
174,40
|
-0,63
|
1.710.906.159,30 |
11:58 |
|
RAYSG RAY SIGORTA
|
223,40
|
0,09
|
15.571.343,00 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,45
|
45.246.889,31 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,50
|
-0,32
|
30.219.076,10 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,94
|
-1,11
|
3.322.953,06 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-0,72
|
969.844,66 |
11:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-0,25
|
22.548.379,13 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
29,70
|
1,02
|
60.103.358,16 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
-0,50
|
26.397.606,43 |
11:57 |
|
RYGYO REYSAS GMYO
|
29,32
|
0,14
|
47.833.066,08 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
1,88
|
177.019.081,56 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,44
|
2,60
|
111.840.363,74 |
11:58 |
|
SAHOL SABANCI HOLDING
|
102,50
|
-1,16
|
956.586.402,30 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
0,35
|
768.527,41 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
43,46
|
4,27
|
21.642.059,90 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-1,91
|
17.195.178,69 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
-0,81
|
4.411.372,76 |
11:56 |
|
SARKY SARKUYSAN
|
40,16
|
-1,67
|
797.441.832,28 |
11:58 |
|
SASA SASA POLYESTER
|
2,45
|
-1,61
|
1.563.100.612,85 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
-0,64
|
8.620.409,52 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,90
|
2,29
|
56.944.234,50 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,10
|
5,66
|
310.587.593,65 |
11:58 |
|
SEGYO SEKER GMYO
|
4,53
|
0,22
|
5.124.043,61 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
-2,71
|
7.809.132,56 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
4,53
|
-3,21
|
23.252.574,05 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
0,24
|
26.663.767,05 |
11:57 |
|
SELVA SELVA GIDA
|
2,59
|
-1,89
|
48.912.436,67 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-0,61
|
13.903.347,69 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
-3,23
|
2.209.825,94 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
2.442.475,76 |
11:58 |
|
SISE SISE CAM
|
46,48
|
-2,23
|
1.840.123.695,18 |
11:58 |
|
SKBNK SEKERBANK
|
9,30
|
0,65
|
168.950.416,11 |
11:58 |
|
SKTAS SOKTAS
|
3,74
|
0,00
|
12.393.074,38 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,50
|
-1,87
|
9.132.788,00 |
11:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-0,25
|
8.756.253,87 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
-0,70
|
7.194.016,00 |
11:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,98
|
-1,60
|
37.917.193,40 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
68,10
|
2,18
|
130.932.092,70 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,73
|
-0,84
|
46.348.057,27 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-0,23
|
21.893.866,18 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
83.256,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,84
|
-0,50
|
88.539,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,81
|
-1,08
|
15.523.239,07 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
62,85
|
-0,71
|
108.693.813,80 |
11:58 |
|
SONME SONMEZ FILAMENT
|
155,70
|
-0,26
|
2.971.110,90 |
11:55 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,30
|
23.487.749,10 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
0,00
|
233.935,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,14
|
0,67
|
26.976.202,78 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,45
|
-3,65
|
101.387.414,40 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
8,51
|
-1,28
|
8.120.028,49 |
11:58 |
|
TABGD TAB GIDA
|
250,00
|
-0,60
|
25.687.087,15 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
0,66
|
42.467.461,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
0,30
|
37.518.255,38 |
11:58 |
|
TATGD TAT GIDA
|
14,01
|
-1,75
|
3.559.178,44 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
353,25
|
0,00
|
332.707.321,75 |
11:58 |
|
TBORG T.TUBORG
|
175,00
|
-0,57
|
12.378.047,40 |
11:57 |
|
TCELL TURKCELL
|
114,40
|
-1,46
|
945.266.714,90 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
90,70
|
-1,84
|
85.758.196,85 |
11:58 |
|
TDGYO TREND GMYO
|
26,76
|
4,12
|
90.308.265,90 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,83
|
5,01
|
910.555.068,56 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
1,20
|
23.734.464,04 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,70
|
-0,09
|
410.974.056,10 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,14
|
1,08
|
63.097.862,41 |
11:58 |
|
TGSAS TGS DIS TICARET
|
160,20
|
1,14
|
10.444.300,40 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-0,39
|
5.934.791.781,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
79,20
|
-3,12
|
256.407.451,45 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
-0,91
|
12.345.949,36 |
11:58 |
|
TLMAN TRABZON LIMAN
|
100,00
|
0,00
|
8.425.589,95 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
423,00
|
2,67
|
88.501.974,50 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
-1,01
|
29.510.441,60 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
2,22
|
105.675.964,70 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
320,75
|
-0,85
|
290.252.329,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,14
|
0,13
|
1.293.733.105,86 |
11:58 |
|
TRCAS TURCAS HOLDING
|
51,10
|
0,29
|
25.571.084,80 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
99,25
|
-0,70
|
65.102.221,65 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
82,15
|
-1,56
|
29.040.844,90 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
716,50
|
1,92
|
123.842.823,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
17,85
|
-0,61
|
13.222.033,32 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,30
|
-1,16
|
175.969.894,70 |
11:58 |
|
TSGYO TSKB GMYO
|
7,54
|
-0,40
|
3.363.451,76 |
11:56 |
|
TSKB T.S.K.B.
|
12,93
|
-1,30
|
145.465.496,68 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
92.024.172,48 |
11:58 |
|
TTKOM TURK TELEKOM
|
66,45
|
-1,77
|
403.259.122,25 |
11:58 |
|
TTRAK TURK TRAKTOR
|
599,50
|
-0,66
|
55.303.000,00 |
11:58 |
|
TUCLK TUGCELIK
|
5,38
|
-0,19
|
65.840.385,62 |
11:58 |
|
TUKAS TUKAS
|
2,84
|
-0,70
|
122.947.756,87 |
11:58 |
|
TUPRS TUPRAS
|
226,70
|
0,09
|
1.778.130.036,60 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
-0,67
|
39.122.399,15 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
0,63
|
2.469.603,06 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
-0,34
|
150.621.926,68 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
36,40
|
-1,57
|
542.795.979,90 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
2,74
|
12.350.187,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-2,20
|
7.479.294,74 |
11:57 |
|
ULKER ULKER BISKUVI
|
131,00
|
-2,09
|
238.080.798,80 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
0,49
|
12.914.447,14 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
185,40
|
0,76
|
7.145.164,60 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
-0,55
|
7.858.612,39 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,39
|
-1,62
|
5.863.160,78 |
11:57 |
|
USAK USAK SERAMIK
|
1,90
|
6,15
|
386.609.705,58 |
11:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,90
|
13,92
|
39.092.352,43 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,20
|
-2,00
|
353.548.869,16 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
12,49
|
-2,04
|
118.931.798,17 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
43.626.970,82 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
-0,63
|
9.282.614,50 |
11:56 |
|
VANGD VANET GIDA
|
61,40
|
8,19
|
28.590.921,05 |
11:58 |
|
VBTYZ VBT YAZILIM
|
19,98
|
3,68
|
40.165.273,17 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
1,20
|
13.090.014,72 |
11:58 |
|
VERUS VERUSA HOLDING
|
266,00
|
0,38
|
7.078.891,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
-0,96
|
22.434.917,10 |
11:58 |
|
VESTL VESTEL
|
30,96
|
-1,09
|
53.105.664,02 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
44,90
|
-2,18
|
8.684.462,12 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,85
|
-2,06
|
41.883.546,19 |
11:58 |
|
VKING VIKING KAGIT
|
33,18
|
-2,53
|
10.308.435,80 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-0,82
|
18.653.179,67 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
97,30
|
-0,10
|
340.477.813,65 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,50
|
0,59
|
9.640.934,00 |
11:58 |
|
YATAS YATAS
|
45,44
|
-0,04
|
16.224.677,98 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
-0,36
|
9.648.925,16 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
107.099,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
-1,90
|
101.435.788,56 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
2,58
|
48.824.003,60 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
142,80
|
-0,21
|
4.681.798,60 |
11:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,84
|
-0,88
|
17.293.581,26 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,10
|
-0,42
|
2.178.190.545,76 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-1,52
|
16.475.638,34 |
11:57 |
|
YONGA YONGA MOBILYA
|
56,55
|
-0,09
|
53.383,20 |
09:55 |
|
YUNSA YUNSA
|
9,15
|
-2,66
|
21.163.924,40 |
11:58 |
|
YYAPI YESIL YAPI
|
1,80
|
0,56
|
102.791.586,08 |
11:58 |
|
YYLGD YAYLA GIDA
|
12,77
|
-1,24
|
43.845.159,71 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,61
|
2.607.328,45 |
11:56 |
|
ZERGY ZERAY GMYO
|
16,98
|
-5,77
|
1.798.299.653,75 |
11:58 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
30.859.545,08 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,87
|
112.494.420,80 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,18
|
6.091.853,84 |
11:57 |
