ISATR IS BANKASI (A)

Son Güncelleme

18:10

FİYAT

0,00

DEĞİŞİM

0,00%

HACİM(TL)

0,00

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,42	-2,13	979.692.497,54	16:56
A1YEN A1 YENILENEBILIR ENERJI	30,88	-0,52	41.299.401,00	16:55
ACSEL ACIPAYAM SELULOZ	110,60	-0,81	28.017.186,50	16:55
ADEL ADEL KALEMCILIK	35,28	-2,00	49.771.883,22	16:56
ADESE ADESE GAYRIMENKUL	1,13	-0,88	464.298.982,61	16:56
ADGYO ADRA GMYO	53,60	-3,94	68.988.497,75	16:55
AEFES ANADOLU EFES	20,22	-0,59	722.486.780,97	16:56
AFYON AFYON CIMENTO	14,53	-1,29	19.642.784,66	16:56
AGESA AGESA HAYAT EMEKLILIK	238,50	-2,09	82.777.812,20	16:55
AGHOL ANADOLU GRUBU HOLDING	34,70	-1,14	105.676.623,78	16:55
AGROT AGROTECH TEKNOLOJI	3,07	-0,32	39.999.020,22	16:56
AGYO ATAKULE GMYO	7,49	-1,71	2.865.011,17	16:56
AHGAZ AHLATCI DOGALGAZ	24,92	-2,12	255.033.669,78	16:56
AHSGY AHES GMYO	19,49	-0,86	22.548.282,62	16:54
AKBNK AKBANK	91,75	1,55	7.820.551.982,90	16:56
AKCNS AKCANSA	216,40	0,19	157.719.981,90	16:56
AKENR AKENERJI	10,80	-0,74	25.442.388,87	16:56
AKFGY AKFEN GMYO	3,05	-2,24	96.002.221,57	16:56
AKFIS AKFEN INSAAT	26,36	-7,57	1.046.615.766,10	16:56
AKFYE AKFEN YEN. ENERJI	18,83	0,48	103.480.985,72	16:56
AKGRT AKSIGORTA	7,82	-2,86	51.837.457,70	16:55
AKHAN AKHAN UN	26,54	-1,19	314.628.504,64	16:56
AKMGY AKMERKEZ GMYO	223,70	-0,22	2.460.039,80	16:53
AKSA AKSA	10,71	-1,38	227.192.531,13	16:56
AKSEN AKSA ENERJI	69,40	-0,64	263.593.671,30	16:56
AKSGY AKIS GMYO	8,41	-1,52	19.655.006,21	16:53
AKSUE AKSU ENERJI	22,68	0,80	13.612.190,86	16:55
AKYHO AKDENIZ YATIRIM HOLDING	2,78	-0,36	3.582.392,81	16:55
ALARK ALARKO HOLDING	103,10	-1,90	493.312.576,80	16:56
ALBRK ALBARAKA TURK	9,52	0,74	145.622.818,54	16:55
ALCAR ALARKO CARRIER	865,00	-1,09	24.567.135,00	16:55
ALCTL ALCATEL LUCENT TELETAS	139,20	4,58	61.760.273,10	16:56
ALFAS ALFA SOLAR ENERJI	40,88	-1,06	35.168.135,00	16:54
ALGYO ALARKO GMYO	5,12	-2,66	64.947.006,03	16:56
ALKA ALKIM KAGIT	11,59	-2,69	55.808.524,72	16:55
ALKIM ALKIM KIMYA	18,41	-1,29	15.308.146,35	16:55
ALKLC ALTINKILIC GIDA VE SUT	280,00	-0,09	244.911.341,25	16:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	88,03	-2,37	2.114.327.066,10	16:56
ALTNY ALTINAY SAVUNMA	16,41	0,43	568.114.364,77	16:56
ALVES ALVES KABLO	3,82	0,79	593.735.204,42	16:56
ANELE ANEL ELEKTRIK	15,31	-0,58	19.645.327,53	16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,17	-3,12	31.417.145,48	16:54
ANHYT ANADOLU HAYAT EMEK.	115,30	0,52	69.143.606,10	16:56
ANSGR ANADOLU SIGORTA	25,82	-0,84	289.568.767,04	16:56
ARASE DOGU ARAS ENERJI	85,35	1,85	50.985.783,80	16:56
ARCLK ARCELIK	121,10	-2,65	277.054.572,80	16:56
ARDYZ ARD BILISIM TEKNOLOJILERI	40,78	-1,07	119.434.198,24	16:56
ARENA ARENA BILGISAYAR	26,88	0,07	12.043.211,18	16:56
ARFYE ARF BIO YENILENEBILIR ENERJI	24,66	-2,14	158.293.166,14	16:56
ARMGD ARMADA GIDA	81,40	-0,73	28.819.082,25	16:52
ARSAN ARSAN HOLDING	3,67	-1,87	76.117.579,47	16:56
ARTMS ARTEMIS HALI	38,18	-1,80	42.721.169,00	16:56
ARZUM ARZUM EV ALETLERI	2,70	-3,23	71.852.713,03	16:55
ASELS ASELSAN	310,00	-0,16	7.645.850.675,75	16:56
ASGYO ASCE GMYO	11,29	-0,53	13.278.735,72	16:55
ASTOR ASTOR ENERJI	194,20	0,94	5.640.486.740,40	16:56
ASUZU ANADOLU ISUZU	69,15	-0,58	31.385.114,55	16:56
ATAGY ATA GMYO	13,90	1,98	5.304.286,95	16:54
ATAKP ATAKEY PATATES	59,50	-1,90	28.734.371,00	16:53
ATATP ATP YAZILIM	161,00	-4,85	154.256.412,70	16:56
ATATR ATA TURIZM	16,39	10,00	123.081.901,47	16:56
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,36	-5,75	6.167.686,14	13:55
ATSYH ATLANTIS YATIRIM HOLDING	62,50	0,73	762.650,50	13:55
AVGYO AVRASYA GMYO	13,04	0,69	12.788.461,76	16:56
AVHOL AVRUPA YATIRIM HOLDING	37,92	-2,12	24.644.550,66	16:55
AVOD A.V.O.D GIDA VE TARIM	4,62	-3,95	34.248.739,01	16:56
AVPGY AVRUPAKENT GMYO	53,40	-0,84	27.557.893,65	16:56
AVTUR AVRASYA PETROL VE TUR.	17,38	0,46	7.690.865,67	16:45
AYCES ALTINYUNUS CESME	494,25	-3,65	17.856.265,00	16:55
AYDEM AYDEM ENERJI	25,16	-2,86	40.460.050,14	16:54
AYEN AYEN ENERJI	28,88	0,28	30.947.394,12	16:55
AYES AYES CELIK HASIR VE CIT	26,58	1,37	2.460.249,90	13:55
AYGAZ AYGAZ	253,00	-0,39	71.068.437,25	16:56
AZTEK AZTEK TEKNOLOJI	4,50	0,90	78.625.327,63	16:56
BAGFS BAGFAS	28,32	1,00	30.296.471,94	16:55
BAHKM BAHADIR KIMYA	115,70	-2,69	79.942.729,20	16:56
BAKAB BAK AMBALAJ	41,98	-4,50	19.072.999,10	16:55
BALAT BALATACILAR BALATACILIK	101,90	-3,04	3.069.940,60	13:55
BALSU BALSU GIDA	16,09	-1,47	54.044.458,45	16:56
BANVT BANVIT	170,10	0,65	47.845.569,00	16:56
BARMA BAREM AMBALAJ	46,84	-0,09	24.351.907,62	16:55
BASCM BASTAS BASKENT CIMENTO	14,88	-3,50	610.495,13	13:55
BASGZ BASKENT DOGALGAZ GMYO	49,12	-0,97	6.773.827,68	16:53
BAYRK BAYRAK TABAN SANAYI	4,62	-3,35	49.321.624,11	16:56
BEGYO BATI EGE GMYO	4,52	-2,80	71.278.835,09	16:56
BERA BERA HOLDING	17,96	-2,39	271.533.139,12	16:56
BESLR BESLER GIDA	15,91	0,89	61.403.906,91	16:55
BESTE BEST BRANDS ENERJI	38,06	10,00	89.030.675,14	16:56
BEYAZ BEYAZ FILO	29,42	-2,90	15.114.405,88	16:55
BFREN BOSCH FREN SISTEMLERI	155,00	-1,52	25.078.054,60	16:55
BIENY BIEN YAPI URUNLERI	23,66	-1,00	22.901.272,34	16:56
BIGCH BUYUK SEFLER BIGCHEFS	8,56	-1,61	24.628.661,38	16:55
BIGEN BIRLESIM GRUP ENERJI	9,31	-0,96	62.002.331,79	16:56
BIGTK BIG MEDYA TEKNOLOJI	286,75	-0,43	14.595.648,25	16:53
BIMAS BIM MAGAZALAR	692,50	0,51	2.756.528.938,50	16:56
BINBN BIN ULASIM TEKNOLOJILERI	161,50	0,62	75.203.112,30	16:55
BINHO 1000 YATIRIMLAR HOL.	9,22	-0,65	414.096.470,53	16:56
BIOEN BIOTREND CEVRE VE ENERJI	16,58	-1,01	33.382.043,62	16:56
BIZIM BIZIM MAGAZALARI	31,12	-1,14	7.924.097,92	16:55
BJKAS BESIKTAS FUTBOL YAT.	1,57	0,64	37.012.133,70	16:56
BLCYT BILICI YATIRIM	36,76	-0,38	20.277.464,90	16:56
BLUME BLUME METAL KIMYA	44,64	0,36	56.359.446,70	16:56
BMSCH BMS CELIK HASIR	17,27	-1,43	20.236.071,55	16:56
BMSTL BMS BIRLESIK METAL	94,45	3,51	240.073.624,00	16:56
BNTAS BANTAS AMBALAJ	6,91	-1,99	40.004.311,06	16:56
BOBET BOGAZICI BETON SANAYI	21,70	-1,36	63.571.743,38	16:56
BORLS BORLEASE OTOMOTIV	2,67	-1,48	24.456.741,80	16:56
BORSK BOR SEKER	6,34	-1,86	51.660.696,33	16:55
BOSSA BOSSA	7,44	3,91	18.923.746,39	16:56
BRISA BRISA	95,85	-2,24	19.648.036,60	16:54
BRKO BIRKO MENSUCAT	16,94	10,00	18.917.945,20	13:55
BRKSN BERKOSAN YALITIM	9,01	0,11	9.200.912,57	16:55
BRKVY BIRIKIM VARLIK YONETIM	99,50	-1,49	45.895.198,75	16:56
BRLSM BIRLESIM MUHENDISLIK	17,70	5,80	304.456.353,39	16:56
BRMEN BIRLIK MENSUCAT	8,69	0,00	2.907.013,56	13:55
BRSAN BORUSAN BORU SANAYI	710,50	1,36	1.053.044.990,50	16:56
BRYAT BORUSAN YAT. PAZ.	2.587,50	0,58	380.025.752,50	16:56
BSOKE BATISOKE CIMENTO	28,98	0,69	121.840.487,88	16:55
BTCIM BATI CIMENTO	5,06	1,40	497.246.649,96	16:55
BUCIM BURSA CIMENTO	6,68	-2,05	41.022.552,52	16:55
BULGS BULLS GSYO	48,68	0,83	483.952.648,84	16:55
BURCE BURCELIK	55,20	-1,43	31.305.308,00	16:56
BURVA BURCELIK VANA	716,50	-2,45	14.123.515,00	16:53
BVSAN BULBULOGLU VINC	113,50	-1,05	31.486.902,30	16:55
BYDNR BAYDONER RESTORANLARI	35,50	-1,11	2.697.570,66	16:51
CANTE CAN2 TERMIK	1,69	-1,17	387.610.869,01	16:56
CASA CASA EMTIA PETROL	100,00	-1,09	341.931,80	13:55
CATES CATES ELEKTRIK	38,28	-3,43	17.393.448,08	16:56
CCOLA COCA COLA ICECEK	73,85	-0,40	270.808.766,00	16:55
CELHA CELIK HALAT	10,41	0,10	48.090.795,90	16:56
CEMAS CEMAS DOKUM	5,52	-1,78	96.052.815,03	16:56
CEMTS CEMTAS	11,53	-2,29	46.609.100,29	16:55
CEMZY CEM ZEYTIN	57,30	-1,38	140.274.634,15	16:56
CEOEM CEO EVENT MEDYA	21,64	-0,92	16.844.702,40	16:56
CGCAM CAGDAS CAM	36,62	-0,38	71.810.138,62	16:56
CIMSA CIMSA	53,40	-1,39	467.874.730,25	16:56
CLEBI CELEBI	1.785,00	-0,78	78.321.562,00	16:56
CMBTN CIMBETON	1.902,00	-1,14	26.194.745,00	16:54
CMENT CIMENTAS	350,75	-1,34	581.099,00	13:55
CONSE CONSUS ENERJI	3,51	-5,14	42.334.189,82	16:56
COSMO COSMOS YAT. HOLDING	229,20	-3,98	8.617.902,10	16:51
CRDFA CREDITWEST FAKTORING	74,85	-2,41	36.245.391,70	16:53
CRFSA CARREFOURSA	133,70	0,83	50.968.672,90	16:54
CUSAN CUHADAROGLU METAL	24,44	-0,57	12.030.875,20	16:55
CVKMD CVK MADEN	33,02	-8,58	1.649.296.358,78	16:50
CWENE CW ENERJI	31,52	-1,56	866.284.528,26	16:55
DAGI DAGI GIYIM	6,09	-0,16	17.072.931,64	16:55
DAPGM DAP GAYRIMENKUL	11,96	-1,40	204.018.476,20	16:55
DARDL DARDANEL	2,20	-0,90	37.491.559,93	16:56
DCTTR DCT TRADING DIS TICARET	8,25	-2,94	54.451.361,30	16:56
DENGE DENGE HOLDING	2,76	-1,78	30.120.320,20	16:56
DERHL DERLUKS YATIRIM HOLDING	14,06	1,22	130.054.876,32	16:56
DERIM DERIMOD	37,88	-2,17	8.392.913,98	16:50
DESA DESA DERI	12,53	-2,87	14.181.345,68	16:54
DESPC DESPEC BILGISAYAR	48,26	-2,31	7.746.833,48	16:53
DEVA DEVA HOLDING	73,40	-1,14	29.810.846,45	16:55
DGATE DATAGATE BILGISAYAR	74,20	-0,13	35.332.565,60	16:52
DGGYO DOGUS GMYO	32,02	-0,37	3.470.018,50	16:53
DGNMO DOGANLAR MOBILYA	4,76	-1,04	6.579.081,49	16:56
DIRIT DIRITEKS DIRILIS TEKSTIL	27,94	-3,66	933.922,50	13:55
DITAS DITAS DOGAN	48,66	0,16	83.303.161,10	16:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,82	-0,34	40.153.442,18	16:55
DMRGD DMR UNLU MAMULLER	3,99	-1,24	60.992.003,10	16:56
DMSAS DEMISAS DOKUM	9,34	-0,53	29.401.937,62	16:55
DNISI DINAMIK ISI MAKINA YALITIM	21,56	-1,19	11.683.644,50	16:55
DOAS DOGUS OTOMOTIV	223,60	-1,93	334.198.875,70	16:56
DOCO DO-CO	11.030,00	-2,73	50.502.185,00	16:55
DOFER DOFER YAPI MALZEMELERI	33,06	-2,71	24.128.052,56	16:56
DOFRB DOF ROBOTIK	91,10	-2,15	816.862.111,25	16:56
DOGUB DOGUSAN	38,60	-1,28	15.501.801,84	16:56
DOHOL DOGAN HOLDING	20,90	-0,95	164.529.287,72	16:56
DOKTA DOKTAS DOKUMCULUK	23,66	-2,79	16.094.991,32	16:55
DSTKF DESTEK FINANS FAKTORING	1.482,00	5,71	3.216.511.087,00	16:55
DUNYH DUNYA HOLDING	127,30	-1,32	63.521.564,00	16:55
DURDO DURAN DOGAN BASIM	3,82	1,33	21.374.841,16	16:54
DURKN DURUKAN SEKERLEME	20,90	-0,85	111.621.103,54	16:56
DYOBY DYO BOYA	13,95	-0,36	16.882.994,38	16:55
DZGYO DENIZ GMYO	9,17	-3,47	16.698.005,70	16:54
EBEBK EBEBEK MAGAZACILIK	63,75	-1,32	22.977.529,35	16:56
ECILC ECZACIBASI ILAC	119,50	-3,47	248.754.634,10	16:56
ECOGR ECOGREEN ENERJI	25,20	0,24	162.470.099,26	16:55
ECZYT ECZACIBASI YATIRIM	297,75	-2,06	80.788.267,50	16:56
EDATA E-DATA TEKNOLOJI	11,67	2,46	172.433.880,12	16:56
EDIP EDIP GAYRIMENKUL	38,80	-1,57	33.697.208,64	16:56
EFOR EFOR YATIRIM	21,88	-6,50	355.894.875,10	16:56
EGEEN EGE ENDUSTRI	6.972,50	-1,24	61.941.020,00	16:56
EGEGY EGEYAPI AVRUPA GMYO	31,04	2,58	73.366.630,96	16:55
EGEPO NASMED EGEPOL	11,97	-0,08	24.676.857,90	16:55
EGGUB EGE GUBRE	90,45	-1,15	33.258.869,90	16:55
EGPRO EGE PROFIL	26,98	-0,66	13.133.577,62	16:56
EGSER EGE SERAMIK	3,14	0,00	10.640.882,10	16:54
EKGYO EMLAK KONUT GMYO	24,78	-0,56	2.160.177.711,94	16:56
EKIZ EKIZ KIMYA	124,90	-1,50	570.771,80	13:55
EKOS EKOS TEKNOLOJI	6,58	-2,52	180.815.131,77	16:56
EKSUN EKSUN GIDA	5,72	-0,52	11.371.398,05	16:53
ELITE ELITE NATUREL ORGANIK GIDA	31,68	-0,31	46.971.976,88	16:56
EMKEL EMEK ELEKTRIK	21,02	-0,19	84.438.450,30	16:55
EMNIS EMINIS AMBALAJ	165,00	0,00	536.771,70	13:55
ENDAE ENDA ENERJI HOLDING	14,25	-1,66	32.004.516,24	16:56
ENERY ENERYA ENERJI	9,81	-1,80	92.476.813,79	16:56
ENJSA ENERJISA ENERJI	110,30	1,19	185.601.596,30	16:55
ENKAI ENKA INSAAT	102,60	-0,39	825.253.416,90	16:56
ENSRI ENSARI SINAI YATIRIMLAR	27,56	-8,01	446.166.139,52	16:56
ENTRA IC ENTERRA YEN. ENERJI	11,24	0,18	157.788.790,22	16:56
EPLAS EGEPLAST	6,46	-2,86	15.489.307,05	16:55
ERBOS ERBOSAN	189,50	-1,56	9.616.847,90	16:55
ERCB ERCIYAS CELIK BORU	58,70	-2,17	64.750.373,05	16:55
EREGL EREGLI DEMIR CELIK	31,80	1,02	4.821.433.589,18	16:56
ERSU ERSU GIDA	21,30	9,91	40.620.095,21	16:55
ESCAR ESCAR FILO	26,72	1,37	140.232.470,38	16:56
ESCOM ESCORT TEKNOLOJI	4,87	9,93	389.313.959,97	16:54
ESEN ESENBOGA ELEKTRIK	3,88	-1,02	100.956.680,51	16:56
ETILR ETILER GIDA	3,95	-1,00	9.905.995,59	16:55
ETYAT EURO TREND YAT. ORT.	24,14	-1,31	2.865.153,90	16:56
EUHOL EURO YATIRIM HOLDING	14,36	2,57	7.000.212,80	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,55	-2,73	6.315.700,54	16:51
EUPWR EUROPOWER ENERJI	37,60	-2,74	251.875.567,86	16:56
EUREN EUROPEN ENDUSTRI	5,36	4,08	1.334.191.030,10	16:56
EUYO EURO YAT. ORT.	18,99	-1,76	2.570.743,41	16:44
EYGYO EYG GMYO	3,47	9,81	50.049.914,52	16:55
FADE FADE GIDA	15,66	-1,39	15.652.159,30	16:54
FENER FENERBAHCE FUTBOL	3,14	-9,25	1.321.453.429,55	16:56
FLAP FLAP KONGRE TOPLANTI HIZ.	10,36	-0,77	8.528.755,04	16:51
FMIZP F-M IZMIT PISTON	310,00	-1,59	15.166.918,25	16:54
FONET FONET BILGI TEKNOLOJILERI	3,18	-2,15	123.796.535,06	16:56
FORMT FORMET METAL VE CAM	3,04	-0,65	73.703.391,04	16:55
FORTE FORTE BILGI ILETISIM	91,30	-1,51	61.715.427,25	16:56
FRIGO FRIGO PAK GIDA	9,24	2,21	95.718.393,78	16:55
FRMPL FORMUL PLASTIK VE METAL	33,78	-3,21	111.722.524,86	16:56
FROTO FORD OTOSAN	119,40	-1,00	1.068.306.883,90	16:56
FZLGY FUZUL GMYO	12,21	1,41	64.397.793,46	16:56
GARAN GARANTI BANKASI	160,10	1,07	4.363.072.798,10	16:56
GARFA GARANTI FAKTORING	29,22	-1,35	18.704.533,74	16:54
GATEG GATE GROUP TEKNOLOJI	352,00	-0,85	12.122.314,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,80	-3,49	30.135.699,08	16:56
GEDZA GEDIZ AMBALAJ	31,74	9,45	187.316.389,18	16:56
GENIL GEN ILAC	7,20	-0,55	136.316.743,82	16:56
GENTS GENTAS	9,60	0,52	88.970.429,46	16:55
GEREL GERSAN ELEKTRIK	24,22	-1,46	528.685.841,00	16:56
GESAN GIRISIM ELEKTRIK SANAYI	46,94	-3,22	289.353.729,26	16:56
GIPTA GIPTA OFIS KIRTASIYE	59,75	0,42	168.952.553,30	16:55
GLBMD GLOBAL MEN. DEG.	12,56	-1,49	2.760.805,08	16:53
GLCVY GELECEK VARLIK YONETIMI	73,10	-1,62	31.766.288,15	16:55
GLRMK GULERMAK AGIR SANAYI	172,70	-1,26	512.003.168,70	16:56
GLRYH GULER YAT. HOLDING	4,52	-4,64	167.743.266,55	16:56
GLYHO GLOBAL YAT. HOLDING	16,03	-0,74	73.401.872,09	16:55
GMTAS GIMAT MAGAZACILIK	26,12	0,77	34.017.839,90	16:55
GOKNR GOKNUR GIDA	23,32	-3,08	86.099.658,04	16:56
GOLTS GOLTAS CIMENTO	356,00	-0,49	26.365.358,75	16:56
GOODY GOOD-YEAR	15,73	-1,44	7.563.515,56	16:56
GOZDE GOZDE GIRISIM	26,50	-0,75	44.955.399,82	16:54
GRNYO GARANTI YAT. ORT.	17,36	-1,25	5.360.534,91	16:56
GRSEL GUR-SEL TURIZM TASIMACILIK	385,25	-2,96	70.036.423,25	16:56
GRTHO GRAINTURK HOLDING	237,10	-2,51	75.394.851,60	16:55
GSDDE GSD DENIZCILIK	10,05	-1,95	7.310.607,93	16:56
GSDHO GSD HOLDING	4,91	-0,41	15.077.810,61	16:55
GSRAY GALATASARAY SPORTIF	1,32	-0,75	410.770.214,15	16:55
GUBRF GUBRE FABRIK.	510,00	0,79	770.761.446,50	16:55
GUNDG GUNDOGDU GIDA	394,00	-0,25	430.181.720,25	16:56
GWIND GALATA WIND ENERJI	27,00	4,25	316.202.471,34	16:56
GZNMI GEZINOMI SEYAHAT	54,55	-6,03	322.643.632,75	16:56
HALKB T. HALK BANKASI	49,64	-1,41	2.792.368.742,26	16:56
HATEK HATAY TEKSTIL	17,68	2,08	220.327.174,25	16:56
HATSN HATSAN GEMI	38,60	-1,68	31.380.233,06	16:55
HDFGS HEDEF GIRISIM	3,60	5,26	564.940.925,04	16:56
HEDEF HEDEF HOLDING	93,30	-2,00	397.657.940,25	16:56
HEKTS HEKTAS	3,18	-2,15	513.333.722,23	16:55
HKTM HIDROPAR HAREKET KONTROL	11,63	-1,11	23.524.379,18	16:56
HLGYO HALK GMYO	4,99	-0,40	160.175.609,79	16:56
HOROZ HOROZ LOJISTIK	68,60	-1,01	132.404.402,20	16:56
HRKET HAREKET PROJE TASIMACILIGI	76,20	-2,18	59.861.757,50	16:56
HTTBT HITIT BILGISAYAR	43,38	-0,50	36.682.488,24	16:55
HUBVC HUB GIRISIM	4,69	0,43	30.406.179,32	16:55
HUNER HUN YENILENEBILIR ENERJI	3,34	-2,91	59.094.797,63	16:56
HURGZ HURRIYET GZT.	5,40	0,93	13.671.523,05	16:51
ICBCT ICBC TURKEY BANK	14,26	-0,70	5.117.908,75	16:55
ICUGS ICU GIRISIM	3,46	7,45	228.833.920,87	16:56
IDGYO IDEALIST GMYO	4,35	-0,91	4.543.290,91	16:55
IEYHO ISIKLAR ENERJI YAPI HOL.	81,65	0,18	710.712.898,40	16:55
IHAAS IHLAS HABER AJANSI	72,70	6,99	100.092.884,30	16:55
IHEVA IHLAS EV ALETLERI	2,40	0,84	6.028.853,33	16:54
IHGZT IHLAS GAZETECILIK	1,58	-2,47	33.629.719,65	16:56
IHLAS IHLAS HOLDING	2,28	0,00	68.223.132,56	16:56
IHLGM IHLAS GAYRIMENKUL	2,09	-0,48	22.348.984,97	16:54
IHYAY IHLAS YAYIN HOLDING	1,90	0,00	6.566.674,74	16:53
IMASM IMAS MAKINA	4,43	-1,77	64.908.996,79	16:55
INDES INDEKS BILGISAYAR	8,35	-1,76	33.952.724,50	16:55
INFO INFO YATIRIM	4,39	-2,88	123.673.009,19	16:56
INGRM INGRAM BILISIM	407,75	-2,22	13.721.864,75	16:55
INTEK INNOSA TEKNOLOJI	289,00	-1,37	1.165.919,00	13:55
INTEM INTEMA	473,25	-2,47	70.694.288,00	16:56
INVEO INVEO YATIRIM HOLDING	8,14	-3,78	54.964.988,32	16:56
INVES INVESTCO HOLDING	236,90	-1,46	20.568.843,30	16:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,00	1,82	722.799,00	13:55
ISBTR IS BANKASI (B)	440.002,50	0,00	440.002,50	13:55
ISCTR IS BANKASI (C)	17,28	-0,12	8.959.824.789,99	16:56
ISDMR ISKENDERUN DEMIR CELIK	44,32	-2,59	136.338.380,92	16:56
ISFIN IS FIN.KIR.	20,96	-2,33	27.968.843,78	16:56
ISGSY IS GIRISIM	104,30	-3,25	157.837.536,70	16:55
ISGYO IS GMYO	21,74	-1,27	19.745.553,82	16:55
ISKPL ISIK PLASTIK	12,65	2,35	1.334.853.414,53	16:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	50,60	-2,22	322.248.287,55	16:56
ISSEN ISBIR SENTETIK DOKUMA	7,58	-0,66	5.084.058,36	16:51
ISYAT IS YAT. ORT.	9,04	-1,42	9.649.530,03	16:55
IZENR IZDEMIR ENERJI	10,07	-0,10	503.687.086,40	16:56
IZFAS IZMIR FIRCA	53,20	0,38	242.374.830,35	16:55
IZINV IZ YATIRIM HOLDING	65,40	-0,76	7.423.906,60	16:51
IZMDC IZMIR DEMIR CELIK	7,51	-2,97	29.898.906,56	16:55
JANTS JANTSA JANT SANAYI	18,97	-0,26	22.919.775,21	16:55
KAPLM KAPLAMIN	411,50	-2,02	31.801.486,25	16:55
KAREL KAREL ELEKTRONIK	9,75	-2,21	37.755.868,02	16:55
KARSN KARSAN OTOMOTIV	10,93	-1,62	599.973.656,59	16:56
KARTN KARTONSAN	79,50	-0,93	10.070.324,50	16:55
KATMR KATMERCILER EKIPMAN	2,79	-1,41	202.201.046,65	16:56
KAYSE KAYSERI SEKER FABRIKASI	5,43	-9,80	545.371.309,98	16:56
KBORU KUZEY BORU	22,12	-1,60	714.095.999,56	16:56
KCAER KOCAER CELIK	11,15	-2,71	146.681.861,04	16:56
KCHOL KOC HOLDING	211,40	-2,31	4.410.462.938,00	16:56
KENT KENT GIDA	508,50	-3,69	1.810.710,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,25	-5,86	2.364.952,08	13:55
KFEIN KAFEIN YAZILIM	9,81	-0,91	41.781.636,16	16:55
KGYO KORAY GMYO	7,06	0,71	64.570.284,65	16:55
KIMMR KIM MARKET-ERSAN ALISVERIS	16,27	-2,46	8.966.476,79	16:50
KLGYO KILER GMYO	6,49	-2,11	88.813.128,59	16:56
KLKIM KALEKIM KIMYEVI MADDELER	40,10	-1,86	50.036.808,16	16:56
KLMSN KLIMASAN KLIMA	30,66	0,20	27.384.401,42	16:54
KLNMA T. KALKINMA BANK.	11,49	9,43	3.269.534,53	13:55
KLRHO KILER HOLDING	422,25	6,70	2.869.716.436,75	16:56
KLSER KALESERAMIK	27,72	-0,50	23.693.013,96	16:56
KLSYN KOLEKSIYON MOBILYA	9,15	3,27	30.834.899,20	16:56
KLYPV KALYON GUNES TEKNOLOJILERI	62,00	-1,90	86.503.173,15	16:55
KMPUR KIMTEKS POLIURETAN	15,04	0,07	20.893.659,98	16:55
KNFRT KONFRUT TARIM	11,49	-1,20	18.992.074,75	16:55
KOCMT KOC METALURJI	2,71	-1,81	77.741.682,18	16:55
KONKA KONYA KAGIT	14,63	-3,75	16.484.726,33	16:56
KONTR KONTROLMATIK TEKNOLOJI	9,89	-1,20	235.423.622,20	16:56
KONYA KONYA CIMENTO	4.432,50	-0,34	27.549.162,50	16:55
KOPOL KOZA POLYESTER	6,13	-2,54	53.173.059,19	16:56
KORDS KORDSA TEKNIK TEKSTIL	53,05	-2,12	22.866.402,55	16:54
KOTON KOTON MAGAZACILIK	16,11	-0,74	34.423.114,61	16:56
KRDMA KARDEMIR (A)	30,12	-1,57	118.760.046,60	16:56
KRDMB KARDEMIR (B)	33,66	0,78	122.876.727,70	16:55
KRDMD KARDEMIR (D)	31,54	-1,62	2.397.064.937,66	16:56
KRGYO KORFEZ GMYO	3,12	-1,89	50.291.158,77	16:55
KRONT KRON TEKNOLOJI	15,86	-1,86	11.901.957,42	16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,27	-0,12	12.786.428,78	16:55
KRSTL KRISTAL KOLA	10,80	-0,18	28.096.803,80	16:55
KRTEK KARSU TEKSTIL	28,28	-1,46	15.445.211,90	16:55
KRVGD KERVAN GIDA	3,21	1,90	35.881.377,43	16:56
KSTUR KUSTUR KUSADASI TURIZM	3.390,00	0,15	891.475,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	39,66	7,89	2.636.185.043,88	16:56
KTSKR KUTAHYA SEKER FABRIKASI	76,00	0,26	22.194.427,40	16:55
KUTPO KUTAHYA PORSELEN	113,30	-2,07	24.258.990,60	16:55
KUVVA KUVVA GIDA	110,00	0,09	1.785.848,90	13:55
KUYAS KUYAS YATIRIM	72,65	0,76	839.340.707,35	16:56
KZBGY KIZILBUK GYO	3,75	-3,60	69.803.647,75	16:56
KZGYO KUZUGRUP GMYO	24,74	-4,11	77.183.128,62	16:56
LIDER LDR TURIZM	82,00	1,99	55.707.516,55	16:55
LIDFA LIDER FAKTORING	3,39	0,89	31.815.791,09	16:56
LILAK LILA KAGIT	33,10	-1,95	194.823.239,80	16:56
LINK LINK BILGISAYAR	236,90	-1,33	160.849.426,00	16:56
LKMNH LOKMAN HEKIM SAGLIK	17,19	-1,55	24.707.592,66	16:56
LMKDC LIMAK DOGU ANADOLU	30,28	-2,26	92.260.869,76	16:56
LOGO LOGO YAZILIM	147,80	-1,34	332.029.048,10	16:56
LRSHO LORAS HOLDING	3,78	-2,07	42.660.014,77	16:56
LUKSK LUKS KADIFE	102,40	-1,44	15.395.227,20	16:54
LYDHO LYDIA HOLDING	200,30	-2,72	426.869.728,80	16:55
LYDYE LYDIA YESIL ENERJI	14.265,00	-1,52	55.719.610,00	16:56
MAALT MARMARIS ALTINYUNUS	952,00	-2,01	30.503.115,00	16:55
MACKO MACKOLIK INTERNET HIZMETLERI	35,42	-1,61	65.943.929,36	16:55
MAGEN MARGUN ENERJI	48,40	3,42	508.630.065,36	16:56
MAKIM MAKIM MAKINE	15,94	0,95	6.601.982,76	16:55
MAKTK MAKINA TAKIM	15,85	0,06	39.068.268,13	16:56
MANAS MANAS ENERJI YONETIMI	14,08	10,00	439.702.376,53	16:54
MARBL TUREKS TURUNC MADENCILIK	12,83	-0,77	18.212.529,16	16:56
MARKA MARKA YATIRIM HOLDING	36,72	3,44	53.763.822,28	16:56
MARMR MARMARA HOLDING	2,67	-2,55	278.121.352,03	16:56
MARTI MARTI OTEL	2,62	0,00	49.556.834,44	16:55
MAVI MAVI GIYIM	45,64	-3,83	459.562.166,66	16:53
MEDTR MEDITERA TIBBI MALZEME	29,64	0,14	11.320.878,70	16:55
MEGAP MEGA POLIETILEN	3,08	-3,14	2.959.850,36	13:55
MEGMT MEGA METAL	72,40	-2,10	323.788.222,80	16:56
MEKAG MEKA GLOBAL MAKINE	5,45	3,22	156.456.453,15	16:56
MEPET METRO PETROL VE TESISLERI	23,60	-0,92	8.944.043,66	16:55
MERCN MERCAN KIMYA	16,96	-1,91	72.098.462,29	16:56
MERIT MERIT TURIZM	16,98	-6,65	83.793.651,17	16:56
MERKO MERKO GIDA	17,01	0,06	135.747.438,39	16:55
METRO METRO HOLDING	5,07	-2,31	21.160.799,73	16:55
MEYSU MEYSU GIDA	13,18	-3,80	372.395.280,06	16:56
MGROS MIGROS TICARET	664,00	-0,08	1.561.478.865,50	16:56
MHRGY MHR GMYO	3,53	0,86	8.104.356,80	16:55
MIATK MIA TEKNOLOJI	38,04	-2,71	485.393.583,50	16:56
MMCAS MMC SAN. VE TIC. YAT.	97,50	5,81	1.676.902,50	13:55
MNDRS MENDERES TEKSTIL	15,10	-1,76	45.898.528,58	16:55
MNDTR MONDI TURKEY	6,44	-1,53	20.596.055,57	16:55
MOBTL MOBILTEL ILETISIM	11,38	-0,26	49.646.587,44	16:55
MOGAN MOGAN ENERJI	11,03	-0,81	351.248.852,73	16:56
MOPAS MOPAS MARKETCILIK	54,40	-0,82	90.711.693,25	16:55
MPARK MLP SAGLIK	471,50	0,75	169.584.074,50	16:56
MRGYO MARTI GMYO	1,57	1,29	223.355.486,74	16:55
MRGYOR MARTI GMYO - RHKP	0,67	1,52	39.187.250,09	16:56
MRSHL MARSHALL	1.566,00	-1,07	9.312.151,00	16:56
MSGYO MISTRAL GMYO	6,20	-2,21	14.871.232,39	16:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,48	-1,66	13.394.210,80	16:55
MTRYO METRO YAT. ORT.	10,28	-3,29	3.608.132,66	16:48
MZHLD MAZHAR ZORLU HOLDING	6,49	-1,67	1.570.067,43	16:53
NATEN NATUREL ENERJI	8,07	-1,47	27.466.891,38	16:55
NETAS NETAS TELEKOM.	59,45	-1,74	13.815.820,90	16:55
NETCD NETCAD YAZILIM	98,50	-5,56	1.905.407.599,55	16:56
NIBAS NIGBAS NIGDE BETON	6,29	-5,41	323.387.974,98	16:56
NTGAZ NATURELGAZ	11,68	-0,34	34.584.606,20	16:56
NTHOL NET HOLDING	46,92	-4,28	81.726.347,48	16:56
NUGYO NUROL GMYO	9,98	-1,67	13.158.662,33	16:56
NUHCM NUH CIMENTO	270,00	2,18	108.380.665,50	16:55
OBAMS OBA MAKARNACILIK	8,90	6,08	1.021.088.896,16	16:56
OBASE OBASE BILGISAYAR	34,54	-2,65	30.022.717,12	16:55
ODAS ODAS ELEKTRIK	5,98	-0,99	480.971.473,08	16:55
ODINE ODINE TEKNOLOJI	521,50	2,15	166.435.721,00	16:56
OFSYM OFIS YEM GIDA	67,65	-0,95	34.299.422,20	16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	300,50	-1,07	133.834.820,25	16:55
ONRYT ONUR TEKNOLOJI	66,40	-1,70	75.657.747,70	16:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,61	0,84	4.270.941,66	16:53
ORGE ORGE ENERJI ELEKTRIK	70,40	-0,49	56.925.638,75	16:55
ORMA ORMA ORMAN MAHSULLERI	165,00	-3,45	676.530,90	13:55
OSMEN OSMANLI MENKUL	8,75	2,10	49.757.731,60	16:55
OSTIM OSTIM ENDUSTRIYEL YAT	3,02	-0,98	30.878.000,80	16:56
OTKAR OTOKAR	403,75	-1,04	235.061.667,50	16:55
OTTO OTTO HOLDING	317,25	-6,00	135.382.347,25	16:55
OYAKC OYAK CIMENTO	25,14	-1,33	348.494.352,90	16:56
OYAYO OYAK YAT. ORT.	66,00	-3,51	17.279.136,75	16:55
OYLUM OYLUM SINAI YATIRIMLAR	8,26	-0,60	5.709.381,85	16:53
OYYAT OYAK YATIRIM MENKUL	72,90	7,28	140.304.963,45	16:56
OZATD OZATA DENIZCILIK	188,20	2,56	492.476.997,80	16:55
OZGYO OZDERICI GMYO	2,08	-0,95	13.565.150,72	16:56
OZKGY OZAK GMYO	14,82	-1,66	39.624.190,06	16:56
OZRDN OZERDEN AMBALAJ	25,44	-6,33	31.127.314,42	16:56
OZSUB OZSU BALIK	19,34	-2,52	22.153.095,82	16:55
OZYSR OZYASAR TEL	53,75	-1,92	25.629.553,20	16:55
PAGYO PANORA GMYO	95,80	0,84	6.142.424,55	16:55
PAHOL PASIFIK HOLDING	1,66	1,22	916.071.192,59	16:56
PAMEL PAMEL ELEKTRIK	85,00	-0,93	8.297.255,15	16:55
PAPIL PAPILON SAVUNMA	18,95	-1,20	273.917.266,77	16:55
PARSN PARSAN	90,00	-1,10	19.049.829,35	16:54
PASEU PASIFIK EURASIA LOJISTIK	130,30	-1,96	503.884.862,50	16:56
PATEK PASIFIK TEKNOLOJI	19,15	0,16	189.612.465,10	16:56
PCILT PC ILETISIM MEDYA	24,24	-4,42	18.479.619,64	16:55
PEKGY PEKER GMYO	12,98	0,31	2.953.849.300,06	16:56
PENGD PENGUEN GIDA	9,28	-3,33	26.927.946,69	16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,88	-2,11	83.559.424,46	16:56
PETKM PETKIM	17,95	-0,28	683.883.291,87	16:56
PETUN PINAR ET VE UN	12,19	-2,48	36.022.789,99	16:55
PGSUS PEGASUS	200,00	-1,62	3.564.392.976,30	16:56
PINSU PINAR SU	10,74	-1,74	13.645.364,95	16:56
PKART PLASTIKKART	76,40	-2,30	19.496.220,50	16:56
PKENT PETROKENT TURIZM	153,50	-0,84	25.418.474,20	16:54
PLTUR PLATFORM TURIZM	23,68	-2,15	37.853.182,40	16:55
PNLSN PANELSAN CATI CEPHE	46,32	2,93	244.886.665,26	16:56
PNSUT PINAR SUT	11,66	-2,02	14.818.649,34	16:54
POLHO POLISAN HOLDING	16,90	-1,17	29.225.423,65	16:55
POLTK POLITEKNIK METAL	6.025,00	-0,74	53.880.435,00	16:55
PRDGS PARDUS GIRISIM	7,43	1,78	52.432.215,96	16:54
PRKAB TURK PRYSMIAN KABLO	45,68	-2,97	141.023.039,44	16:56
PRKME PARK ELEK.MADENCILIK	20,90	1,95	37.569.030,41	16:54
PRZMA PRIZMA PRESS MATBAACILIK	12,18	0,74	6.129.078,10	16:56
PSDTC PERGAMON DIS TICARET	123,20	-0,96	7.108.125,60	16:55
PSGYO PASIFIK GMYO	2,38	-2,46	314.849.604,77	16:56
QNBFK QNB FINANSAL KIRALAMA	53,80	-0,74	834.186,70	13:55
QNBTR QNB BANK	281,00	-0,44	2.702.997,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,82	-1,74	167.594.131,81	16:56
RALYH RAL YATIRIM HOLDING	156,90	4,25	283.420.869,80	16:55
RAYSG RAY SIGORTA	225,70	-2,46	69.399.266,50	16:55
REEDR REEDER TEKNOLOJI	6,65	-1,04	53.273.973,18	16:56
RGYAS RONESANS GAYRIMENKUL YAT.	161,90	0,06	72.257.194,90	16:56
RNPOL RAINBOW POLIKARBONAT	44,28	-1,29	4.238.240,48	16:54
RODRG RODRIGO TEKSTIL	21,08	-4,09	10.540.111,12	16:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,13	-4,40	271.882.201,99	16:56
RUBNS RUBENIS TEKSTIL	35,78	-7,45	160.156.270,46	16:56
RUZYE RUZY MADENCILIK VE ENERJI	11,76	-2,24	50.936.728,77	16:54
RYGYO REYSAS GMYO	30,78	0,07	104.816.706,84	16:55
RYSAS REYSAS LOJISTIK	18,67	-0,05	74.876.144,37	16:56
SAFKR SAFKAR EGE SOGUTMACILIK	26,92	-4,47	108.772.191,26	16:56
SAHOL SABANCI HOLDING	106,50	0,19	4.201.764.594,60	16:56
SAMAT SARAY MATBAACILIK	5,82	-1,19	2.664.526,76	16:55
SANEL SANEL MUHENDISLIK	38,90	-1,22	3.464.173,80	16:51
SANFM SANIFOAM ENDUSTRI	7,19	-0,14	83.086.083,89	16:56
SANKO SANKO PAZARLAMA	22,00	-1,08	4.404.341,34	16:55
SARKY SARKUYSAN	37,66	-4,03	518.001.296,58	16:56
SASA SASA POLYESTER	2,42	-0,41	3.382.292.346,06	16:56
SAYAS SAY YENILENEBILIR ENERJI	41,86	-0,14	25.622.397,38	16:55
SDTTR SDT UZAY VE SAVUNMA	232,80	0,78	864.702.618,80	16:55
SEGMN SEGMEN KARDESLER GIDA	47,92	0,88	153.382.279,42	16:55
SEGYO SEKER GMYO	6,20	-2,05	122.954.571,71	16:55
SEKFK SEKER FIN. KIR.	9,85	-2,67	7.002.683,72	16:54
SEKUR SEKURO PLASTIK	5,65	-6,92	41.354.991,23	16:56
SELEC SELCUK ECZA DEPOSU	87,30	-1,36	31.875.149,20	16:56
SELVA SELVA GIDA	2,28	-0,44	78.789.065,23	16:56
SERNT SERANIT GRANIT SERAMIK	8,06	-0,49	35.128.253,50	16:55
SEYKM SEYITLER KIMYA	4,86	-1,62	5.997.924,79	16:55
SILVR SILVERLINE ENDUSTRI	2,70	-1,46	2.408.347,79	16:52
SISE SISE CAM	46,44	-1,19	2.834.853.815,40	16:56
SKBNK SEKERBANK	12,38	-0,64	538.404.994,67	16:56
SKTAS SOKTAS	3,55	-0,56	17.240.441,08	16:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	280,00	0,00	25.904.753,75	16:56
SKYMD SEKER YATIRIM	12,81	5,26	261.700.884,61	16:55
SMART SMARTIKS YAZILIM	31,14	1,10	384.286.341,46	16:56
SMRTG SMART GUNES ENERJISI TEK.	7,67	-1,03	37.556.986,49	16:56
SMRVA SUMER VARLIK YONETIM	63,35	-3,80	159.607.930,05	16:56
SNGYO SINPAS GMYO	4,71	-2,69	80.041.799,85	16:56
SNICA SANICA ISI SANAYI	4,14	-0,96	24.817.129,41	16:56
SNPAM SONMEZ PAMUKLU	23,78	-0,67	541.850,68	13:55
SODSN SODAS SODYUM SANAYII	11,41	-1,13	1.091.201,48	13:55
SOKE SOKE DEGIRMENCILIK	13,05	-3,83	48.319.628,33	16:56
SOKM SOK MARKETLER TICARET	69,65	1,98	308.570.235,20	16:56
SONME SONMEZ FILAMENT	148,80	-1,33	2.120.771,30	16:54
SRVGY SERVET GMYO	3,37	-1,75	89.098.910,42	16:55
SUMAS SUMAS SUNI TAHTA	274,00	-0,99	879.459,00	13:55
SUNTK SUN TEKSTIL	38,84	-0,51	38.792.420,34	16:55
SURGY SUR TATIL EVLERI GMYO	73,75	-4,78	701.544.187,15	16:56
SUWEN SUWEN TEKSTIL	9,68	10,00	140.055.883,55	16:56
TABGD TAB GIDA	259,25	-2,99	225.635.112,50	16:56
TARKM TARKIM BITKI KORUMA	407,25	-1,27	60.053.957,25	16:55
TATEN TATLIPINAR ENERJI URETIM	9,53	-1,24	104.011.626,64	16:56
TATGD TAT GIDA	17,19	-4,50	85.335.311,16	16:56
TAVHL TAV HAVALIMANLARI	321,00	-2,06	454.535.522,75	16:56
TBORG T.TUBORG	170,00	-1,11	24.984.309,50	16:56
TCELL TURKCELL	122,10	-0,81	2.507.309.638,30	16:56
TCKRC KIRAC GALVANIZ	89,75	0,22	148.838.856,55	16:55
TDGYO TREND GMYO	21,48	2,29	25.626.024,48	16:53
TEHOL TERA YATIRIM TEK. HOL.	16,42	5,87	3.801.895.782,32	16:56
TEKTU TEK-ART TURIZM	8,96	-1,54	70.225.714,40	16:56
TERA TERA YATIRIM MENKUL DEGERLER	263,25	3,13	2.745.749.236,00	16:56
TEZOL EUROPAP TEZOL KAGIT	14,96	-1,58	43.929.905,60	16:55
TGSAS TGS DIS TICARET	185,80	-5,69	44.510.353,30	16:54
THYAO TURK HAVA YOLLARI	308,25	-2,38	15.465.378.554,75	16:56
TKFEN TEKFEN HOLDING	80,45	-1,95	160.617.089,10	16:56
TKNSA TEKNOSA IC VE DIS TICARET	22,94	-2,30	32.055.109,08	16:55
TLMAN TRABZON LIMAN	97,30	-1,17	8.426.087,45	16:54
TMPOL TEMAPOL POLIMER PLASTIK	491,25	0,00	83.460.910,00	16:55
TMSN TUMOSAN MOTOR VE TRAKTOR	105,40	-2,04	60.512.129,30	16:56
TNZTP TAPDI TINAZTEPE	25,64	-1,76	29.205.694,74	16:54
TOASO TOFAS OTO. FAB.	329,75	-1,12	806.488.292,50	16:56
TRALT TURK ALTIN ISLETMELERI	59,70	-2,45	3.287.621.766,50	16:56
TRCAS TURCAS HOLDING	49,08	-1,84	32.536.634,29	16:56
TRENJ TR DOGAL ENERJI	114,20	-2,39	255.086.751,40	16:56
TRGYO TORUNLAR GMYO	82,95	-1,25	36.373.102,60	16:54
TRHOL TERA FINANSAL YAT. HOL.	828,00	1,28	129.336.173,50	16:55
TRILC TURK ILAC SERUM	16,77	-2,73	64.897.159,33	16:56
TRMET TR ANADOLU METAL MADENCILIK	159,00	-3,58	822.476.820,30	16:56
TSGYO TSKB GMYO	7,33	-1,35	8.300.860,28	16:56
TSKB T.S.K.B.	12,93	-1,67	484.961.554,46	16:55
TSPOR TRABZONSPOR SPORTIF	1,06	0,95	110.471.597,85	16:55
TTKOM TURK TELEKOM	70,20	-0,64	1.043.811.069,50	16:56
TTRAK TURK TRAKTOR	533,00	-1,48	59.809.110,00	16:56
TUCLK TUGCELIK	4,84	-1,63	29.894.728,07	16:55
TUKAS TUKAS	2,66	-1,85	168.990.905,65	16:55
TUPRS TUPRAS	222,50	-1,98	5.097.335.049,70	16:56
TUREX TUREKS TURIZM TASIMACILIK	7,37	-1,86	68.676.549,32	16:56
TURGG TURKER PROJE GAYRIMENKUL	30,84	-3,02	31.473.848,70	16:55
TURSG TURKIYE SIGORTA	12,29	-0,89	163.901.538,50	16:55
UCAYM UCAY MUHENDISLIK	26,56	-4,12	175.596.946,86	16:56
UFUK UFUK YATIRIM	1.626,00	-5,19	48.282.661,00	16:56
ULAS ULASLAR TURIZM YAT.	35,56	-0,56	10.177.251,92	16:50
ULKER ULKER BISKUVI	129,60	-0,92	371.324.806,10	16:56
ULUFA ULUSAL FAKTORING	4,13	-1,67	35.512.719,71	16:55
ULUSE ULUSOY ELEKTRIK	187,00	0,21	29.679.561,60	16:56
ULUUN ULUSOY UN SANAYI	7,31	-1,48	16.810.353,22	16:53
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,94	-1,06	20.327.744,37	16:56
USAK USAK SERAMIK	1,72	-1,71	192.706.679,30	16:56
VAKBN VAKIFLAR BANKASI	42,08	0,67	959.211.215,24	16:56
VAKFA VAKIF FAKTORING	12,80	-1,61	125.444.159,09	16:56
VAKFN VAKIF FIN. KIR.	2,06	-1,90	85.600.443,04	16:55
VAKKO VAKKO TEKSTIL	80,55	1,32	213.182.799,50	16:56
VANGD VANET GIDA	73,60	6,05	27.647.245,05	16:56
VBTYZ VBT YAZILIM	21,92	-0,45	82.687.858,64	16:56
VERTU VERUSATURK GIRISIM	40,68	-0,78	27.612.393,40	16:54
VERUS VERUSA HOLDING	239,40	-2,68	19.537.858,10	16:56
VESBE VESTEL BEYAZ ESYA	8,10	-1,10	33.549.215,81	16:55
VESTL VESTEL	29,94	-1,84	100.459.145,68	16:56
VKFYO VAKIF YAT. ORT.	39,00	-3,70	10.842.278,30	16:55
VKGYO VAKIF GMYO	2,77	-1,42	44.813.417,03	16:56
VKING VIKING KAGIT	30,06	-0,99	6.314.855,30	16:55
VRGYO VERA KONSEPT GMYO	2,39	-1,65	32.522.564,90	16:55
VSNMD VISNE MADENCILIK	88,90	-1,22	91.351.199,30	16:56
YAPRK YAPRAK SUT VE BESI CIFT.	305,00	-1,61	58.081.381,25	16:55
YATAS YATAS	47,08	-1,30	44.232.430,98	16:55
YAYLA YAYLA EN. UR. TUR. VE INS	26,82	-0,67	24.073.182,86	16:56
YBTAS YIBITAS INSAAT MALZEME	19,80	0,00	750.281,92	13:55
YEOTK YEO TEKNOLOJI ENERJI	40,08	-1,33	256.656.196,34	16:56
YESIL YESIL YATIRIM HOLDING	1,88	-0,53	18.996.631,72	16:54
YGGYO YENI GIMAT GMYO	151,20	-0,85	5.060.199,50	16:53
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	24,28	-0,41	31.431.901,92	16:56
YKBNK YAPI VE KREDI BANK.	43,22	0,09	6.375.288.438,78	16:56
YKSLN YUKSELEN CELIK	3,27	0,00	19.902.236,68	16:55
YONGA YONGA MOBILYA	56,90	-2,07	394.852,10	13:55
YUNSA YUNSA	9,25	-0,54	66.247.610,65	16:56
YYAPI YESIL YAPI	1,78	-0,56	70.530.350,89	16:55
YYLGD YAYLA GIDA	12,38	-0,24	56.619.448,25	16:55
ZEDUR ZEDUR ENERJI	8,63	0,58	12.363.696,33	16:54
ZERGY ZERAY GMYO	17,44	3,62	1.761.494.436,43	16:56
ZGYO Z GMYO	30,68	9,96	163.000.928,18	16:56
ZOREN ZORLU ENERJI	3,40	-1,45	80.918.557,40	16:56
ZRGYO ZIRAAT GMYO	22,44	-2,26	11.929.457,58	16:54

Döviz	Alış	Satış	Fark
Amerikan Doları	43,8560	43,8608	0.05
Euro	51,6552	51,6625	-0.11
İngiliz Sterlini	59,1715	59,1916	-0.01
Avustralya Doları	30,8308	30,8473	-0.3
Kanada Doları	31,9627	31,9732	-0.07
İsviçre Frankı	56,5811	56,6092	-0.02
Çin Yuanı	6,3717	6,3732	0.14
Rus Rublesi	0,5724	0,5727	0.3
İsveç Kronu	4,8283	4,8310	-0.08
BAE Dirhemi	11,9373	11,9473	0.05
Bulgar Levası	26,3456	26,5806	0.22
Japon Yeni	0,2807	0,2816	-0.81
Kuveyt Dinarı	142,6913	143,1957	0
Katar Riyali	11,6519	12,5014	0.04
Suudi Riyali	11,6761	11,7057	0.06
Tümünü Göster Son Güncellenme: 24 Şubat 17:11

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.395,38	7.411,97
Gram Altın	7.188,44	7.189,36
Ons Altın / USD	5.097,98	5.098,63
Ons Altın / TL	223.573,95	223.625,40
Tümünü Göster Son Güncellenme: 17:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.761.590	(-4.844%)
Bitcoin (USDT)	62.966,58	(-4.915%)
Ethereum (USDT)	1.815,57	(-5.644%)
Ethereum (TL)	79.630	(-5.579%)
Bitcoin Cash (USDT)	478,9	(-10.083%)
Litecoin (USDT)	50,7	(-3.701%)
Ripple (TL)	58,150	(-5.046%)
Ripple (USDT)	1,3257	(-5.145%)
Tümünü Göster Son Güncellenme: 17:15

BIST Artanlar	Fiyat	Değişim
ATATR	16,39	(10,00%)
BESTE	38,06	(10,00%)
BRKO	16,94	(10,00%)
MANAS	14,08	(10,00%)
SUWEN	9,68	(10,00%)
ZGYO	30,68	(9,96%)
Tümünü Göster Son Güncellenme: 24.02.2026 16:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	53,60	(-3,94%)
AEFES ANADOLU EFES	20,22	(-0,59%)
AFYON AFYON CIMENTO	14,53	(-1,29%)
AGESA AGESA HAYAT EMEKLILIK	238,50	(-2,09%)
AGHOL ANADOLU GRUBU HOLDING	34,70	(-1,14%)
AGROT AGROTECH TEKNOLOJI	3,07	(-0,32%)
AGYO ATAKULE GMYO	7,49	(-1,71%)
AHGAZ AHLATCI DOGALGAZ	24,92	(-2,12%)
Tümünü Göster Son Güncellenme: 24.02.2026 16:56