ISATR IS BANKASI (A)

Son Güncelleme

18:10

FİYAT

0,00

DEĞİŞİM

0,00%

HACİM(TL)

0,00

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,83	-5,21	217.884.033,61	10:58
A1YEN A1 YENILENEBILIR ENERJI	41,74	9,96	225.046.930,24	10:58
AAGYO AGAOGLU GMYO	19,02	0,05	140.224.755,74	10:58
ACSEL ACIPAYAM SELULOZ	127,20	5,39	35.957.821,10	10:58
ADEL ADEL KALEMCILIK	51,65	7,20	358.312.863,30	10:58
ADESE ADESE GAYRIMENKUL	1,08	0,00	77.213.496,87	10:58
ADGYO ADRA GMYO	58,60	-1,84	46.245.291,05	10:58
AEFES ANADOLU EFES	18,72	-1,37	173.717.327,18	10:58
AFYON AFYON CIMENTO	13,42	-0,81	9.036.029,41	10:58
AGESA AGESA HAYAT EMEKLILIK	238,60	-0,95	14.784.573,50	10:58
AGHOL ANADOLU GRUBU HOLDING	32,00	1,98	69.077.237,56	10:58
AGROT AGROTECH TEKNOLOJI	3,07	0,00	57.599.775,40	10:58
AGYO ATAKULE GMYO	9,57	-0,42	5.645.643,05	10:55
AHGAZ AHLATCI DOGALGAZ	27,00	-1,75	43.391.433,90	10:58
AHSGY AHES GMYO	18,18	-1,20	25.325.750,14	10:58
AKBNK AKBANK	71,80	-1,91	3.294.416.640,25	10:58
AKCNS AKCANSA	211,20	-1,12	13.323.914,70	10:58
AKENR AKENERJI	10,12	-0,98	20.390.275,60	10:58
AKFGY AKFEN GMYO	2,87	0,70	21.851.906,02	10:58
AKFIS AKFEN INSAAT	57,90	4,51	156.502.946,10	10:58
AKFYE AKFEN YEN. ENERJI	23,10	3,77	136.888.979,38	10:58
AKGRT AKSIGORTA	7,05	0,86	15.149.050,37	10:58
AKHAN AKHAN UN	28,36	-0,91	47.045.282,92	10:58
AKMGY AKMERKEZ GMYO	272,25	4,91	11.115.947,50	10:58
AKSA AKSA	10,33	-2,46	82.063.989,59	10:58
AKSEN AKSA ENERJI	84,10	2,31	215.181.853,00	10:58
AKSGY AKIS GMYO	8,93	-0,22	11.843.473,50	10:58
AKSUE AKSU ENERJI	36,36	4,78	36.581.843,98	10:57
AKYHO AKDENIZ YATIRIM HOLDING	2,75	0,00	2.717.941,44	10:57
ALARK ALARKO HOLDING	93,55	1,19	124.549.422,40	10:58
ALBRK ALBARAKA TURK	8,31	-1,19	29.131.513,78	10:58
ALCAR ALARKO CARRIER	782,00	0,77	10.850.083,50	10:57
ALCTL ALCATEL LUCENT TELETAS	125,30	-8,74	39.071.507,80	10:58
ALFAS ALFA SOLAR ENERJI	40,82	-0,97	40.476.954,04	10:58
ALGYO ALARKO GMYO	6,62	4,58	677.909.697,91	10:58
ALKA ALKIM KAGIT	10,99	-2,22	22.007.818,64	10:58
ALKIM ALKIM KIMYA	19,82	-1,20	10.192.461,19	10:58
ALKLC ALTINKILIC GIDA VE SUT	377,75	5,52	306.914.171,25	10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	79,81	-0,89	263.471.908,63	10:58
ALTNY ALTINAY SAVUNMA	16,52	3,19	331.422.472,37	10:58
ALVES ALVES KABLO	3,32	1,84	116.722.479,10	10:58
ANELE ANEL ELEKTRIK	52,90	9,98	53.985.719,60	10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,98	-1,70	8.651.085,23	10:58
ANHYT ANADOLU HAYAT EMEK.	110,40	-0,45	40.938.875,70	10:58
ANSGR ANADOLU SIGORTA	29,72	2,91	60.059.890,06	10:58
ARASE DOGU ARAS ENERJI	103,80	-0,67	7.820.633,20	10:58
ARCLK ARCELIK	110,40	-1,34	55.483.371,40	10:58
ARDYZ ARD BILISIM TEKNOLOJILERI	50,10	-0,20	63.711.252,50	10:58
ARENA ARENA BILGISAYAR	37,62	-2,29	140.805.338,66	10:58
ARFYE ARF BIO YENILENEBILIR ENERJI	33,40	2,39	59.045.396,98	10:58
ARMGD ARMADA GIDA	131,90	0,08	11.468.448,30	10:58
ARSAN ARSAN HOLDING	3,44	-1,15	16.859.575,24	10:58
ARTMS ARTEMIS HALI	42,98	-1,06	17.036.590,00	10:58
ARZUM ARZUM EV ALETLERI	2,69	0,37	12.152.873,17	10:58
ASELS ASELSAN	435,50	3,63	4.289.429.323,50	10:58
ASGYO ASCE GMYO	13,07	4,90	227.432.007,29	10:58
ASTOR ASTOR ENERJI	288,25	1,50	5.439.579.888,25	10:58
ASUZU ANADOLU ISUZU	71,15	0,21	21.038.001,50	10:58
ATAGY ATA GMYO	13,04	-0,91	1.140.621,66	10:58
ATAKP ATAKEY PATATES	50,60	-0,30	6.444.458,55	10:57
ATATP ATP YAZILIM	147,40	-1,47	116.728.593,30	10:58
ATATR ATA TURIZM	14,98	4,03	255.044.739,82	10:58
ATEKS AKIN TEKSTIL	94,00	0,00	386.716,00	09:55
ATLAS ATLAS YAT. ORT.	8,92	9,99	11.890.299,57	10:58
ATSYH ATLANTIS YATIRIM HOLDING	61,00	2,52	224.236,00	09:55
AVGYO AVRASYA GMYO	12,66	-0,78	2.419.022,76	10:58
AVHOL AVRUPA YATIRIM HOLDING	38,40	-1,49	10.150.440,74	10:57
AVOD A.V.O.D GIDA VE TARIM	4,50	-0,66	22.428.471,80	10:58
AVPGY AVRUPAKENT GMYO	60,70	1,59	37.678.377,30	10:58
AVTUR AVRASYA PETROL VE TUR.	18,82	-1,83	2.939.143,75	10:56
AYCES ALTINYUNUS CESME	948,00	-9,97	3.675.396,00	10:58
AYDEM AYDEM ENERJI	29,50	1,72	65.672.535,84	10:58
AYEN AYEN ENERJI	37,72	4,72	80.592.487,70	10:58
AYES AYES CELIK HASIR VE CIT	31,50	1,94	337.774,50	09:55
AYGAZ AYGAZ	282,00	-1,91	23.042.570,25	10:57
AZTEK AZTEK TEKNOLOJI	4,45	-0,45	13.874.008,04	10:58
BAGFS BAGFAS	33,54	-0,77	18.676.038,86	10:58
BAHKM BAHADIR KIMYA	126,50	5,42	53.739.377,40	10:58
BAKAB BAK AMBALAJ	42,74	-0,60	4.388.536,48	10:58
BALAT BALATACILAR BALATACILIK	83,00	0,00	342.790,00	09:55
BALSU BALSU GIDA	14,57	-0,55	15.558.941,24	10:57
BANVT BANVIT	157,10	-1,87	8.794.435,10	10:58
BARMA BAREM AMBALAJ	60,05	-0,25	15.304.588,50	10:58
BASCM BASTAS BASKENT CIMENTO	13,95	0,94	97.998,75	09:55
BASGZ BASKENT DOGALGAZ GMYO	48,58	-4,93	23.510.144,97	10:58
BAYRK BAYRAK TABAN SANAYI	5,04	2,44	61.907.192,17	10:58
BEGYO BATI EGE GMYO	4,25	-1,62	13.291.545,34	10:58
BERA BERA HOLDING	16,90	-0,88	20.785.867,25	10:57
BESLR BESLER GIDA	15,05	0,20	37.312.360,98	10:58
BESTE BEST BRANDS ENERJI	27,82	2,43	505.529.274,90	10:58
BEYAZ BEYAZ FILO	31,60	-8,83	64.054.633,50	10:58
BFREN BOSCH FREN SISTEMLERI	141,50	-2,62	16.308.560,10	10:58
BIENY BIEN YAPI URUNLERI	24,22	-1,14	37.478.916,84	10:58
BIGCH BUYUK SEFLER BIGCHEFS	7,53	0,13	11.432.248,96	10:58
BIGEN BIRLESIM GRUP ENERJI	20,52	9,97	416.233.525,37	10:58
BIGTK BIG MEDYA TEKNOLOJI	212,80	-0,09	12.187.040,50	10:57
BIMAS BIM MAGAZALAR	739,00	-0,34	742.319.891,50	10:58
BINBN BIN ULASIM TEKNOLOJILERI	170,60	-2,12	38.381.129,50	10:58
BINHO 1000 YATIRIMLAR HOL.	9,71	-3,57	114.035.813,70	10:58
BIOEN BIOTREND CEVRE VE ENERJI	19,78	-1,59	77.007.318,56	10:58
BIZIM BIZIM MAGAZALARI	28,54	1,71	4.132.099,34	10:57
BJKAS BESIKTAS FUTBOL YAT.	1,64	-1,20	24.622.625,14	10:58
BLCYT BILICI YATIRIM	32,78	0,68	36.338.321,80	10:58
BLUME BLUME METAL KIMYA	41,38	3,45	57.186.021,60	10:58
BMSCH BMS CELIK HASIR	18,55	2,32	29.490.275,53	10:58
BMSTL BMS BIRLESIK METAL	88,25	-2,49	118.530.058,20	10:58
BNTAS BANTAS AMBALAJ	6,86	1,93	15.591.377,98	10:58
BOBET BOGAZICI BETON SANAYI	19,92	0,05	12.027.393,17	10:58
BORLS BORLEASE OTOMOTIV	8,17	7,22	513.991.119,30	10:58
BORSK BOR SEKER	7,43	3,77	56.503.256,53	10:58
BOSSA BOSSA	6,41	-2,14	8.463.025,47	10:57
BRISA BRISA	83,90	-0,71	3.588.322,60	10:58
BRKO BIRKO MENSUCAT	14,01	0,07	782.766,72	09:55
BRKSN BERKOSAN YALITIM	9,08	1,91	2.492.199,72	10:58
BRKVY BIRIKIM VARLIK YONETIM	106,00	9,90	64.688.775,20	10:56
BRLSM BIRLESIM MUHENDISLIK	15,05	0,74	18.579.992,98	10:57
BRMEN BIRLIK MENSUCAT	7,00	0,00	167.951,00	09:55
BRSAN BORUSAN BORU SANAYI	555,00	1,46	306.195.769,00	10:58
BRYAT BORUSAN YAT. PAZ.	2.103,00	-0,05	48.035.823,00	10:58
BSOKE BATISOKE CIMENTO	38,20	-0,37	51.303.099,72	10:58
BTCIM BATI CIMENTO	6,24	0,32	105.386.086,69	10:58
BUCIM BURSA CIMENTO	6,11	-0,33	5.626.378,28	10:58
BULGS BULLS GSYO	44,18	-0,76	77.031.377,00	10:58
BURCE BURCELIK	57,15	-1,12	99.032.996,85	10:58
BURVA BURCELIK VANA	1.314,00	1,47	29.872.461,00	10:58
BVSAN BULBULOGLU VINC	118,60	0,00	28.339.788,10	10:58
BYDNR BAYDONER RESTORANLARI	41,32	0,54	13.233.178,88	10:57
CANTE CAN2 TERMIK	1,80	0,56	219.363.429,25	10:58
CASA CASA EMTIA PETROL	95,95	0,00	145.844,00	09:55
CATES CATES ELEKTRIK	40,86	-7,97	90.735.550,34	10:58
CCOLA COCA COLA ICECEK	76,05	1,40	79.300.475,75	10:58
CELHA CELIK HALAT	13,89	5,39	138.937.886,19	10:58
CEMAS CEMAS DOKUM	4,74	-1,04	14.406.925,91	10:58
CEMTS CEMTAS	10,67	-2,82	21.990.558,79	10:58
CEMZY CEM ZEYTIN	12,14	-9,06	258.096.207,43	10:58
CEOEM CEO EVENT MEDYA	24,68	1,40	13.165.503,74	10:57
CGCAM CAGDAS CAM	40,24	-0,84	55.363.342,40	10:58
CIMSA CIMSA	57,15	-0,78	93.451.715,75	10:58
CLEBI CELEBI	1.754,00	-1,79	38.617.220,00	10:58
CMBTN CIMBETON	1.772,00	0,62	20.383.510,00	10:58
CMENT CIMENTAS	323,75	1,33	229.215,00	09:55
CONSE CONSUS ENERJI	3,17	0,96	11.605.289,74	10:58
COSMO COSMOS YAT. HOLDING	212,70	5,87	7.004.912,20	10:58
CRDFA CREDITWEST FAKTORING	32,20	0,12	28.343.147,86	10:58
CRFSA CARREFOURSA	140,50	0,14	24.857.108,40	10:58
CUSAN CUHADAROGLU METAL	24,28	-1,22	3.567.530,88	10:58
CVKMD CVK MADEN	36,14	1,29	255.907.872,18	10:58
CWENE CW ENERJI	36,02	-1,69	383.056.733,50	10:58
DAGI DAGI GIYIM	6,66	0,15	8.280.673,76	10:58
DAPGM DAP GAYRIMENKUL	10,42	-1,14	126.621.927,83	10:58
DARDL DARDANEL	2,22	0,00	22.991.089,83	10:58
DCTTR DCT TRADING DIS TICARET	11,37	-7,86	77.795.541,45	10:58
DENGE DENGE HOLDING	2,54	0,40	14.369.757,03	10:58
DERHL DERLUKS YATIRIM HOLDING	14,92	-1,32	21.850.148,74	10:58
DERIM DERIMOD	37,48	-2,34	8.480.142,16	10:58
DESA DESA DERI	13,97	-0,57	7.206.428,10	10:58
DESPC DESPEC BILGISAYAR	41,18	-6,41	21.769.715,18	10:58
DEVA DEVA HOLDING	65,15	-1,36	10.905.668,90	10:58
DGATE DATAGATE BILGISAYAR	91,70	2,98	38.759.416,80	10:58
DGGYO DOGUS GMYO	30,78	0,92	1.192.545,60	10:58
DGNMO DOGANLAR MOBILYA	8,98	-0,99	5.109.479,11	10:57
DIRIT DIRITEKS DIRILIS TEKSTIL	27,20	0,74	21.732,80	09:55
DITAS DITAS BDY	33,10	-0,60	13.986.922,62	10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,17	0,16	11.617.374,45	10:58
DMRGD DMR UNLU MAMULLER	5,68	1,61	238.753.456,51	10:58
DMSAS DEMISAS DOKUM	9,08	-0,11	4.112.891,99	10:58
DNISI DINAMIK ISI MAKINA YALITIM	19,57	-2,73	6.087.087,67	10:57
DOAS DOGUS OTOMOTIV	179,20	-0,72	67.402.473,40	10:58
DOCO DO-CO	9.200,00	1,04	29.513.917,50	10:58
DOFER DOFER YAPI MALZEMELERI	33,28	0,91	10.232.757,82	10:58
DOFRB DOF ROBOTIK	150,40	4,30	917.946.625,80	10:58
DOGUB DOGUSAN	105,00	-1,87	19.717.435,30	10:58
DOHOL DOGAN HOLDING	23,30	2,46	93.878.654,18	10:58
DOKTA DOKTAS DOKUMCULUK	24,44	-0,97	3.031.643,16	10:56
DSTKF DESTEK FINANS FAKTORING	2.727,50	-0,09	432.822.105,00	10:58
DUNYH DUNYA HOLDING	117,70	-2,08	29.326.615,00	10:58
DURDO DURAN DOGAN BASIM	4,90	0,82	3.703.982,64	10:57
DURKN DURUKAN SEKERLEME	22,08	0,27	65.214.585,32	10:58
DYOBY DYO BOYA	19,36	-3,78	187.772.654,26	10:58
DZGYO DENIZ GMYO	7,83	0,90	3.872.148,82	10:58
EBEBK EBEBEK MAGAZACILIK	73,50	2,37	18.815.830,05	10:58
ECILC ECZACIBASI ILAC	85,30	-0,18	111.429.045,95	10:58
ECOGR ECOGREEN ENERJI	37,12	-1,22	93.617.269,12	10:58
ECZYT ECZACIBASI YATIRIM	374,25	-0,20	42.697.760,25	10:58
EDATA E-DATA TEKNOLOJI	21,86	1,96	55.955.195,20	10:58
EDIP EDIP GAYRIMENKUL	39,36	-0,30	14.945.088,86	10:58
EFOR EFOR YATIRIM	12,70	9,96	1.698.606.445,45	10:58
EGEEN EGE ENDUSTRI	6.290,00	-0,83	18.722.785,00	10:58
EGEGY EGEYAPI AVRUPA GMYO	31,50	2,67	113.104.111,68	10:58
EGEPO NASMED EGEPOL	18,57	-1,22	8.207.016,41	10:57
EGGUB EGE GUBRE	125,80	1,21	43.397.610,40	10:58
EGPRO EGE PROFIL	44,20	-0,67	17.706.321,94	10:58
EGSER EGE SERAMIK	3,00	-1,64	4.335.401,28	10:58
EKGYO EMLAK KONUT GMYO	20,02	-2,72	497.817.307,76	10:58
EKIZ EKIZ KIMYA	91,45	-4,34	229.905,30	09:55
EKOS EKOS TEKNOLOJI	6,06	-1,94	89.733.162,06	10:58
EKSUN EKSUN GIDA	5,90	-0,34	4.634.213,96	10:58
ELITE ELITE NATUREL ORGANIK GIDA	30,36	-0,78	16.199.926,00	10:58
EMKEL EMEK ELEKTRIK	25,70	-1,46	112.432.664,80	10:58
EMNIS EMINIS AMBALAJ	150,00	0,40	367.050,00	09:55
EMPAE EMPA ELEKTRONIK	38,44	-0,72	52.887.547,10	10:58
ENDAE ENDA ENERJI HOLDING	15,40	-1,79	23.508.708,55	10:58
ENERY ENERYA ENERJI	9,23	3,71	156.796.569,69	10:58
ENJSA ENERJISA ENERJI	123,30	0,41	63.677.180,80	10:58
ENKAI ENKA INSAAT	103,60	-0,96	239.455.935,30	10:58
ENPRA ENPARA BANK	92,00	-0,11	960.940,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	13,75	-5,82	224.149.046,04	10:58
ENTRA IC ENTERRA YEN. ENERJI	11,07	-0,72	59.524.486,54	10:58
EPLAS EGEPLAST	6,45	3,86	40.309.615,86	10:58
ERBOS ERBOSAN	194,60	-1,07	1.238.030,30	10:58
ERCB ERCIYAS CELIK BORU	57,70	-0,77	10.863.744,65	10:58
EREGL EREGLI DEMIR CELIK	34,68	-1,25	1.659.646.063,98	10:58
ERSU ERSU GIDA	25,52	-3,33	6.059.828,18	10:58
ESCAR ESCAR FILO	52,10	-0,10	30.020.547,90	10:58
ESCOM ESCORT TEKNOLOJI	5,65	2,73	262.141.612,73	10:58
ESEN ESENBOGA ELEKTRIK	3,72	-0,27	64.789.511,92	10:58
ETILR ETILER GIDA	5,35	3,88	43.228.962,98	10:58
ETYAT EURO TREND YAT. ORT.	8,19	2,12	1.687.485,24	10:58
EUHOL EURO YATIRIM HOLDING	12,51	-3,40	1.963.419,48	09:55
EUKYO EURO KAPITAL YAT. ORT.	7,28	-3,06	6.638.524,30	10:58
EUPWR EUROPOWER ENERJI	53,60	2,29	575.671.447,10	10:58
EUREN EUROPEN ENDUSTRI	5,39	-2,18	322.123.517,17	10:58
EUYO EURO YAT. ORT.	5,75	-2,54	1.247.551,14	10:56
EYGYO EYG GMYO	2,76	-1,08	5.958.731,34	10:58
FADE FADE GIDA	15,07	0,87	7.000.006,46	10:57
FENER FENERBAHCE FUTBOL	3,11	-0,96	419.312.065,50	10:58
FLAP FLAP KONGRE TOPLANTI HIZ.	13,56	-3,56	13.278.467,26	10:58
FMIZP F-M IZMIT PISTON	296,00	0,17	13.158.882,25	10:58
FONET FONET BILGI TEKNOLOJILERI	5,10	3,87	109.371.605,21	10:58
FORMT FORMET METAL VE CAM	2,73	-0,73	16.892.719,72	10:58
FORTE FORTE BILGI ILETISIM	95,15	0,79	42.527.607,05	10:58
FRIGO FRIGO PAK GIDA	9,25	0,22	21.202.219,43	10:58
FRMPL FORMUL PLASTIK VE METAL	32,62	-1,33	26.374.665,66	10:58
FROTO FORD OTOSAN	97,10	-0,92	384.718.509,20	10:58
FZLGY FUZUL GMYO	15,17	2,57	108.685.085,45	10:58
GARAN GARANTI BANKASI	131,40	-1,79	743.886.397,80	10:58
GARFA GARANTI FAKTORING	29,42	4,62	20.040.066,16	10:58
GATEG GATE GROUP TEKNOLOJI	325,00	2,52	493.350,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,56	-2,63	7.720.477,53	10:58
GEDZA GEDIZ AMBALAJ	30,06	1,42	15.539.842,04	10:58
GENIL GEN ILAC	8,95	-3,35	103.813.219,35	10:58
GENKM GENTAS KIMYA	13,97	-0,07	85.327.021,19	10:58
GENTS GENTAS	8,12	2,27	87.098.561,61	10:58
GEREL GERSAN ELEKTRIK	37,80	-1,87	78.223.323,20	10:58
GESAN GIRISIM ELEKTRIK SANAYI	50,30	1,00	264.985.978,65	10:58
GIPTA GIPTA OFIS KIRTASIYE	89,80	2,69	412.191.523,30	10:58
GLBMD GLOBAL MEN. DEG.	12,00	-2,20	1.560.975,50	10:58
GLCVY GELECEK VARLIK YONETIMI	67,40	2,35	49.209.078,20	10:58
GLRMK GULERMAK AGIR SANAYI	194,40	2,59	1.006.625.292,80	10:58
GLRYH GULER YAT. HOLDING	4,02	1,01	37.439.378,91	10:58
GLYHO GLOBAL YAT. HOLDING	15,40	0,65	18.456.630,16	10:58
GMTAS GIMAT MAGAZACILIK	40,90	-4,04	79.358.419,10	10:58
GOKNR GOKNUR GIDA	21,46	-0,56	24.159.977,74	10:58
GOLTS GOLTAS CIMENTO	370,75	1,23	7.992.243,25	10:58
GOODY GOOD-YEAR	15,60	0,39	8.794.244,65	10:58
GOZDE GOZDE GIRISIM	20,02	0,15	4.767.767,07	10:57
GRNYO GARANTI YAT. ORT.	17,95	0,06	2.218.498,24	10:57
GRSEL GUR-SEL TURIZM TASIMACILIK	305,00	2,01	66.307.550,00	10:58
GRTHO GRAINTURK HOLDING	255,00	-1,16	120.210.110,50	10:58
GSDDE GSD DENIZCILIK	14,39	9,93	9.862.776,49	10:56
GSDHO GSD HOLDING	5,32	0,95	52.951.266,48	10:58
GSRAY GALATASARAY SPORTIF	1,16	-0,85	143.441.093,19	10:58
GUBRF GUBRE FABRIK.	543,50	2,45	254.087.453,50	10:58
GUNDG GUNDOGDU GIDA	914,00	-1,03	85.830.840,00	10:58
GWIND GALATA WIND ENERJI	30,96	2,52	1.149.547.971,12	10:58
GZNMI GEZINOMI SEYAHAT	72,15	1,55	175.307.212,70	10:58
HALKB T. HALK BANKASI	37,18	-1,74	292.854.961,68	10:58
HATEK HATAY TEKSTIL	16,42	-3,58	30.845.758,55	10:58
HATSN HATSAN GEMI	43,66	-0,77	48.339.579,38	10:58
HDFGS HEDEF GIRISIM	3,44	-0,86	106.126.002,71	10:58
HEDEF HEDEF HOLDING	146,20	-1,88	62.191.687,30	10:58
HEKTS HEKTAS	3,43	0,00	425.903.115,10	10:58
HKTM HIDROPAR HAREKET KONTROL	15,21	-2,87	101.987.008,15	10:58
HLGYO HALK GMYO	5,76	-1,20	61.547.455,90	10:58
HOROZ HOROZ LOJISTIK	85,80	3,00	309.147.139,50	10:58
HRKET HAREKET PROJE TASIMACILIGI	72,80	-2,41	48.653.974,95	10:58
HTTBT HITIT BILGISAYAR	41,60	-1,38	8.186.234,22	10:58
HUBVC HUB GIRISIM	3,85	-1,79	3.646.501,66	10:57
HUNER HUN YENILENEBILIR ENERJI	3,21	0,31	19.328.403,06	10:58
HURGZ HURRIYET GZT.	8,39	5,53	77.259.969,89	10:58
ICBCT ICBC TURKEY BANK	16,98	0,95	12.955.841,63	10:58
ICUGS ICU GIRISIM	5,84	2,82	87.620.056,57	10:58
IDGYO IDEALIST GMYO	3,31	0,61	2.628.345,32	10:58
IEYHO ISIKLAR ENERJI YAPI HOL.	99,25	0,20	31.945.156,60	10:58
IHAAS IHLAS HABER AJANSI	77,60	-0,51	31.081.730,85	10:58
IHEVA IHLAS EV ALETLERI	2,26	-0,88	1.038.466,16	10:52
IHGZT IHLAS GAZETECILIK	1,51	-1,31	15.841.641,28	10:58
IHLAS IHLAS HOLDING	2,25	0,45	30.006.415,80	10:58
IHLGM IHLAS GAYRIMENKUL	2,24	0,00	12.308.309,42	10:58
IHYAY IHLAS YAYIN HOLDING	1,80	-0,55	4.762.494,60	10:58
IMASM IMAS MAKINA	3,68	-0,81	22.432.499,42	10:58
INDES INDEKS BILGISAYAR	10,16	-0,39	24.308.073,89	10:58
INFO INFO YATIRIM	3,41	-0,58	21.179.153,62	10:57
INGRM INGRAM BILISIM	441,25	2,92	33.987.012,00	10:58
INTEK INNOSA TEKNOLOJI	242,00	0,00	289.190,00	09:55
INTEM INTEMA	283,75	-1,65	5.514.580,75	10:57
INVEO INVEO YATIRIM HOLDING	7,40	-2,89	14.306.730,97	10:58
INVES INVESTCO HOLDING	560,50	1,72	23.301.574,50	10:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,70	0,00	301.802,70	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,20	-0,98	1.614.340.690,12	10:58
ISDMR ISKENDERUN DEMIR CELIK	48,36	-0,12	140.797.183,56	10:58
ISFIN IS FIN.KIR.	20,00	0,00	4.459.444,26	10:58
ISGSY IS GIRISIM	122,20	1,41	106.385.474,90	10:58
ISGYO IS GMYO	20,18	-0,30	3.845.153,72	10:58
ISKPL ISIK PLASTIK	21,38	1,81	312.418.442,86	10:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,82	-1,09	65.189.312,06	10:58
ISSEN ISBIR SENTETIK DOKUMA	8,30	-0,48	2.508.779,40	10:58
ISYAT IS YAT. ORT.	8,35	-0,95	4.411.599,53	10:58
IZENR IZDEMIR ENERJI	10,50	-2,05	151.875.936,26	10:58
IZFAS IZMIR FIRCA	68,30	-0,36	94.288.643,80	10:58
IZINV IZ YATIRIM HOLDING	68,05	-0,66	12.605.861,45	10:57
IZMDC IZMIR DEMIR CELIK	6,99	-0,57	12.485.157,51	10:58
JANTS JANTSA JANT SANAYI	17,31	-2,04	14.438.997,20	10:58
KAPLM KAPLAMIN	638,50	1,43	23.483.498,50	10:58
KAREL KAREL ELEKTRONIK	11,76	-0,34	53.468.020,77	10:58
KARSN KARSAN OTOMOTIV	11,60	0,61	47.986.602,31	10:58
KARTN KARTONSAN	108,90	9,94	109.011.417,35	10:58
KATMR KATMERCILER EKIPMAN	2,87	0,00	112.798.570,96	10:58
KAYSE KAYSERI SEKER FABRIKASI	4,78	1,06	16.493.999,49	10:58
KBORU KUZEY BORU	26,98	0,67	153.791.687,74	10:58
KCAER KOCAER CELIK	12,07	2,90	205.526.197,95	10:58
KCHOL KOC HOLDING	198,50	-1,83	831.425.786,20	10:58
KENT KENT GIDA	405,25	0,00	736.339,25	09:55
KERVN KERVANSARAY YAT. HOLDING	3,82	-0,52	25.265,48	09:55
KFEIN KAFEIN YAZILIM	8,83	1,61	9.034.477,76	10:58
KGYO KORAY GMYO	11,91	6,82	79.453.030,83	10:58
KIMMR KIM MARKET-ERSAN ALISVERIS	17,60	3,77	25.122.518,55	10:58
KLGYO KILER GMYO	5,15	-0,96	13.236.222,94	10:58
KLKIM KALEKIM KIMYEVI MADDELER	34,00	-0,23	24.068.125,06	10:58
KLMSN KLIMASAN KLIMA	35,12	0,75	16.062.561,16	10:58
KLNMA T. KALKINMA BANK.	9,52	0,21	186.049,36	09:55
KLRHO KILER HOLDING	102,70	0,39	126.676.588,40	10:58
KLSER KALESERAMIK	26,50	0,23	8.435.477,98	10:58
KLSYN KOLEKSIYON MOBILYA	13,35	-0,07	21.244.596,17	10:58
KLYPV KALYON GUNES TEKNOLOJILERI	57,65	-2,21	43.882.853,20	10:58
KMPUR KIMTEKS POLIURETAN	21,54	4,56	65.769.114,58	10:58
KNFRT KONFRUT TARIM	11,98	0,17	3.724.531,03	10:58
KOCMT KOC METALURJI	2,57	-0,39	8.773.645,38	10:58
KONKA KONYA KAGIT	16,21	-4,08	36.014.489,29	10:58
KONTR KONTROLMATIK TEKNOLOJI	10,07	-3,27	615.225.373,65	10:58
KONYA KONYA CIMENTO	4.177,50	-0,06	12.138.515,00	10:58
KOPOL KOZA POLYESTER	5,77	-2,70	16.274.258,14	10:58
KORDS KORDSA TEKNIK TEKSTIL	65,50	-0,15	21.258.040,30	10:58
KOTON KOTON MAGAZACILIK	15,06	-0,92	7.533.377,54	10:58
KRDMA KARDEMIR (A)	37,50	5,93	135.473.615,86	10:58
KRDMB KARDEMIR (B)	92,10	0,82	196.228.040,55	10:58
KRDMD KARDEMIR (D)	38,02	-1,30	531.450.372,70	10:58
KRGYO KORFEZ GMYO	2,84	0,00	5.752.947,76	10:58
KRONT KRON TEKNOLOJI	18,50	-4,93	30.669.813,53	10:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,33	3,21	16.991.108,30	10:57
KRSTL KRISTAL KOLA	8,88	-5,13	93.170.473,08	10:58
KRTEK KARSU TEKSTIL	24,36	-2,09	3.213.488,32	10:57
KRVGD KERVAN GIDA	3,12	0,00	15.567.553,61	10:58
KSTUR KUSTUR KUSADASI TURIZM	3.190,00	0,00	341.330,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	117,90	2,52	1.492.238.476,90	10:58
KTSKR KUTAHYA SEKER FABRIKASI	124,00	-0,88	62.941.929,50	10:58
KUTPO KUTAHYA PORSELEN	98,00	0,62	6.818.061,55	10:57
KUVVA KUVVA GIDA	122,50	-1,13	6.928.460,20	10:57
KUYAS KUYAS YATIRIM	83,75	0,78	117.239.853,95	10:58
KZBGY KIZILBUK GYO	3,34	0,60	40.980.693,42	10:58
KZGYO KUZUGRUP GMYO	23,14	0,00	12.372.714,34	10:58
LIDER LDR TURIZM	117,40	-1,34	140.701.051,30	10:58
LIDFA LIDER FAKTORING	3,33	0,30	15.813.262,42	10:57
LILAK LILA KAGIT	33,98	-2,97	75.489.839,24	10:58
LINK LINK BILGISAYAR	5,91	9,85	64.523.648,37	10:58
LKMNH LOKMAN HEKIM SAGLIK	14,94	-1,19	70.371.773,08	10:58
LMKDC LIMAK DOGU ANADOLU	34,10	-8,58	305.177.287,74	10:58
LOGO LOGO YAZILIM	141,80	-1,25	28.871.591,80	10:58
LRSHO LORAS HOLDING	3,68	-0,27	24.696.119,87	10:58
LUKSK LUKS KADIFE	105,90	1,73	6.865.112,00	10:58
LXGYO LUXERA GMYO	16,87	-0,82	146.113.598,01	10:58
LYDHO LYDIA HOLDING	195,10	-0,61	15.567.824,30	10:58
LYDYE LYDIA YESIL ENERJI	16.177,50	1,09	1.501.075,00	10:38
MAALT MARMARIS ALTINYUNUS	1.103,00	-2,22	22.594.238,00	10:58
MACKO MACKOLIK INTERNET HIZMETLERI	41,76	0,82	10.960.845,88	10:58
MAGEN MARGUN ENERJI	63,40	-1,01	133.829.830,30	10:58
MAKIM MAKIM MAKINE	18,12	-1,79	24.657.958,96	10:58
MAKTK MAKINA TAKIM	13,46	-1,17	18.994.984,35	10:58
MANAS MANAS ENERJI YONETIMI	30,86	2,32	1.503.222.396,94	10:58
MARBL TUREKS TURUNC MADENCILIK	13,53	0,37	9.127.457,61	10:58
MARKA MARKA YATIRIM HOLDING	55,90	-4,69	82.740.700,20	10:58
MARMR MARMARA HOLDING	2,93	-0,34	503.218.742,11	10:58
MARTI MARTI OTEL	2,20	0,92	84.141.312,07	10:58
MAVI MAVI GIYIM	43,38	0,14	51.570.796,44	10:58
MCARD METROPAL KURUMSAL HIZMETLER	162,10	-0,25	136.764.719,30	10:58
MEDTR MEDITERA TIBBI MALZEME	30,04	0,60	4.628.760,82	10:58
MEGAP MEGA POLIETILEN	2,60	0,00	928.046,60	09:55
MEGMT MEGA METAL	81,85	0,99	383.392.522,20	10:58
MEKAG MEKA GLOBAL MAKINE	4,02	-1,71	39.761.873,71	10:58
MEPET METRO PETROL VE TESISLERI	22,36	0,72	3.367.733,64	10:58
MERCN MERCAN KIMYA	23,56	-1,01	59.561.776,04	10:58
MERIT MERIT TURIZM	16,52	1,04	17.333.151,11	10:58
MERKO MERKO GIDA	15,97	3,30	74.490.696,97	10:58
METRO METRO HOLDING	6,24	-3,85	21.081.770,49	10:58
MEYSU MEYSU GIDA	19,32	2,33	403.199.239,20	10:58
MGROS MIGROS TICARET	648,50	1,09	572.635.655,00	10:58
MHRGY MHR GMYO	3,71	0,27	6.263.439,94	10:58
MIATK MIA TEKNOLOJI	40,02	0,15	302.081.434,76	10:58
MMCAS MMC SAN. VE TIC. YAT.	83,10	5,86	535.080,90	09:55
MNDRS MENDERES TEKSTIL	12,45	-1,19	12.259.374,34	10:58
MNDTR MONDI TURKEY	6,07	1,00	3.673.405,58	10:58
MOBTL MOBILTEL ILETISIM	13,17	-0,60	16.267.793,87	10:57
MOGAN MOGAN ENERJI	14,83	1,85	70.578.787,16	10:58
MOPAS MOPAS MARKETCILIK	39,98	1,22	51.735.775,90	10:58
MPARK MLP SAGLIK	440,00	-1,07	63.288.360,50	10:58
MRGYO MARTI GMYO	1,88	1,08	79.312.944,88	10:58
MRSHL MARSHALL	1.600,00	5,61	37.909.003,00	10:58
MSGYO MISTRAL GMYO	7,32	-3,30	14.658.979,29	10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,48	2,51	16.381.032,66	10:58
MTRYO METRO YAT. ORT.	10,43	9,91	12.602.701,10	10:55
MZHLD MAZHAR ZORLU HOLDING	6,60	1,23	4.098.566,02	10:58
NATEN NATUREL ENERJI	7,00	-0,28	34.541.681,57	10:58
NETAS NETAS TELEKOM.	63,80	-2,37	10.186.759,15	10:58
NETCD NETCAD YAZILIM	126,30	-3,37	202.301.444,20	10:58
NIBAS NIGBAS NIGDE BETON	5,83	-1,19	8.730.968,25	10:58
NTGAZ NATURELGAZ	12,55	0,40	32.441.212,55	10:58
NTHOL NET HOLDING	38,38	0,10	13.882.212,00	10:57
NUGYO NUROL GMYO	9,75	-0,61	3.626.668,96	10:58
NUHCM NUH CIMENTO	244,40	-1,29	6.972.783,40	10:57
OBAMS OBA MAKARNACILIK	8,33	0,97	117.740.292,58	10:58
OBASE OBASE BILGISAYAR	39,00	0,15	7.178.906,20	10:57
ODAS ODAS ELEKTRIK	6,87	0,15	86.450.262,21	10:58
ODINE ODINE TEKNOLOJI	1.157,00	1,58	69.764.536,00	10:58
OFSYM OFIS YEM GIDA	56,25	-0,88	15.053.066,70	10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	274,00	0,18	35.847.619,00	10:58
ONRYT ONUR TEKNOLOJI	61,55	2,16	27.324.745,30	10:58
ORCAY ORCAY ORTAKOY CAY SANAYI	4,11	4,85	13.725.078,83	10:58
ORGE ORGE ENERJI ELEKTRIK	83,95	-1,81	41.673.729,80	10:58
ORMA ORMA ORMAN MAHSULLERI	160,80	0,00	77.666,40	09:55
OSMEN OSMANLI MENKUL	7,55	-0,13	5.932.500,81	10:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,86	0,70	8.084.230,94	10:58
OTKAR OTOKAR	380,00	-0,72	86.109.614,25	10:58
OTTO OTTO HOLDING	304,50	0,33	52.910.488,00	10:58
OYAKC OYAK CIMENTO	23,80	0,42	90.822.465,02	10:58
OYAYO OYAK YAT. ORT.	51,75	0,19	1.790.461,25	10:57
OYLUM OYLUM SINAI YATIRIMLAR	8,01	-4,64	4.053.334,79	10:58
OYYAT OYAK YATIRIM MENKUL	57,00	0,00	27.525.139,55	10:58
OZATD OZATA DENIZCILIK	410,50	9,98	27.770.735,50	10:57
OZGYO OZDERICI GMYO	2,21	0,91	6.807.837,51	10:58
OZKGY OZAK GMYO	12,20	-0,25	17.658.441,89	10:58
OZRDN OZERDEN AMBALAJ	34,80	-2,36	6.181.719,26	10:58
OZSUB OZSU BALIK	27,72	2,97	66.835.601,98	10:58
OZYSR OZYASAR TEL	11,11	-1,24	2.680.083,39	10:58
PAGYO PANORA GMYO	128,50	-1,23	17.436.374,60	10:58
PAHOL PASIFIK HOLDING	1,53	-2,55	282.076.208,54	10:58
PAMEL PAMEL ELEKTRIK	90,80	1,91	18.658.843,90	10:58
PAPIL PAPILON SAVUNMA	16,51	1,29	85.912.548,01	10:58
PARSN PARSAN	82,60	-0,90	11.022.980,40	10:58
PASEU PASIFIK EURASIA LOJISTIK	127,60	-3,33	304.575.950,40	10:58
PATEK PASIFIK TEKNOLOJI	20,24	-6,64	246.400.063,12	10:58
PCILT PC ILETISIM MEDYA	28,28	-3,08	22.288.938,82	10:58
PEKGY PEKER GMYO	16,34	-0,31	940.713.711,17	10:58
PENGD PENGUEN GIDA	14,02	0,79	76.829.685,76	10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,45	1,05	20.698.890,31	10:58
PETKM PETKIM	23,76	-0,59	335.327.175,24	10:58
PETUN PINAR ET VE UN	12,38	0,41	13.688.319,07	10:58
PGSUS PEGASUS	178,90	-0,94	469.530.124,90	10:58
PINSU PINAR SU	11,69	-0,43	6.756.569,44	10:58
PKART PLASTIKKART	139,00	1,68	204.344.922,70	10:58
PKENT PETROKENT TURIZM	153,40	-1,03	19.707.738,00	10:58
PLTUR PLATFORM TURIZM	28,28	5,52	63.650.966,88	10:58
PNLSN PANELSAN CATI CEPHE	44,58	-1,20	11.680.236,54	10:58
PNSUT PINAR SUT	12,88	0,94	18.078.229,32	10:57
POLHO POLISAN HOLDING	20,70	-2,73	40.620.060,64	10:58
POLTK POLITEKNIK METAL	5.355,00	0,00	15.048.127,50	10:58
PRDGS PARDUS GIRISIM	8,05	2,42	23.393.056,15	10:58
PRKAB TURK PRYSMIAN KABLO	38,12	-0,31	15.781.028,26	10:58
PRKME PARK ELEK.MADENCILIK	19,01	-0,89	4.907.202,65	10:58
PRZMA PRIZMA PRESS MATBAACILIK	32,30	9,94	1.982.703,20	09:55
PSDTC PERGAMON DIS TICARET	135,60	-3,14	5.430.697,80	10:58
PSGYO PASIFIK GMYO	2,97	-1,00	68.191.551,14	10:58
QNBFK QNB FINANSAL KIRALAMA	40,48	0,00	636.750,40	09:55
QNBTR QNB BANK	236,20	-4,37	2.623.473,40	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,80	2,15	311.394.398,10	10:58
RALYH RAL YATIRIM HOLDING	343,50	2,08	126.752.955,75	10:58
RAYSG RAY SIGORTA	195,80	-0,76	14.282.193,90	10:57
REEDR REEDER TEKNOLOJI	7,61	-0,13	43.495.879,87	10:58
RGYAS RONESANS GAYRIMENKUL YAT.	184,90	-0,32	31.372.128,00	10:58
RNPOL RAINBOW POLIKARBONAT	2,71	-3,90	6.736.899,22	10:58
RODRG RODRIGO TEKSTIL	29,50	3,65	20.807.137,74	10:58
RTALB RTA LABORATUVARLARI	3,26	-1,81	51.169.269,50	10:58
RUBNS RUBENIS TEKSTIL	35,08	7,21	68.136.282,70	10:58
RUZYE RUZY MADENCILIK VE ENERJI	13,47	1,43	71.887.809,20	10:58
RYGYO REYSAS GMYO	30,48	0,59	9.353.817,38	10:57
RYSAS REYSAS LOJISTIK	19,97	-0,15	16.353.612,35	10:58
SAFKR SAFKAR EGE SOGUTMACILIK	23,94	-1,56	34.612.363,40	10:58
SAHOL SABANCI HOLDING	94,15	-1,57	657.306.133,20	10:58
SAMAT SARAY MATBAACILIK	5,72	3,25	5.315.323,98	10:58
SANEL SANEL MUHENDISLIK	37,52	7,32	10.422.632,30	10:58
SANFM SANIFOAM ENDUSTRI	7,62	1,46	20.939.933,90	10:58
SANKO SANKO PAZARLAMA	23,88	-5,69	47.952.666,96	10:58
SARKY SARKUYSAN	26,30	-0,60	50.917.240,98	10:58
SASA SASA POLYESTER	3,16	0,64	3.771.216.549,19	10:58
SAYAS SAY YENILENEBILIR ENERJI	48,08	-1,35	26.633.194,52	10:58
SDTTR SDT UZAY VE SAVUNMA	226,30	2,96	200.613.802,10	10:58
SEGMN SEGMEN KARDESLER GIDA	58,00	2,29	32.023.914,00	10:58
SEGYO SEKER GMYO	4,85	-1,62	15.161.059,16	10:58
SEKFK SEKER FIN. KIR.	11,13	0,54	1.586.058,49	10:57
SEKUR SEKURO PLASTIK	7,75	-1,65	14.331.385,79	10:58
SELEC SELCUK ECZA DEPOSU	106,50	2,40	23.353.404,45	10:58
SELVA SELVA GIDA	2,41	-2,03	77.814.675,67	10:58
SERNT SERANIT GRANIT SERAMIK	8,75	0,34	15.727.673,21	10:58
SEYKM SEYITLER KIMYA	5,08	-4,69	8.393.578,24	10:58
SILVR SILVERLINE ENDUSTRI	2,53	-0,78	1.878.475,75	10:58
SISE SISE CAM	46,82	-2,17	841.303.382,06	10:58
SKBNK SEKERBANK	12,30	0,24	69.919.438,33	10:58
SKTAS SOKTAS	3,58	5,92	63.234.644,75	10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	325,50	-3,70	11.992.693,75	10:58
SKYMD SEKER YATIRIM	13,53	0,30	18.755.511,24	10:58
SMART SMARTIKS YAZILIM	36,32	0,61	34.277.005,04	10:58
SMRTG SMART GUNES ENERJISI TEK.	7,75	1,57	85.772.355,97	10:58
SMRVA SUMER VARLIK YONETIM	20,94	-2,42	976.401.707,68	10:58
SNGYO SINPAS GMYO	3,67	0,27	34.687.333,81	10:57
SNICA SANICA ISI SANAYI	4,12	1,73	17.271.698,90	10:58
SNPAM SONMEZ PAMUKLU	21,50	0,47	150.478,50	09:55
SODSN SODAS SODYUM SANAYII	9,98	-3,48	129.979,52	09:55
SOKE SOKE DEGIRMENCILIK	18,81	-1,62	19.826.189,37	10:58
SOKM SOK MARKETLER TICARET	52,25	2,65	162.629.110,80	10:58
SONME SONMEZ FILAMENT	138,10	-0,58	3.047.387,80	10:56
SRVGY SERVET GMYO	3,44	2,99	81.389.940,18	10:58
SUMAS SUMAS SUNI TAHTA	300,00	1,18	902.700,00	09:55
SUNTK SUN TEKSTIL	37,18	4,15	21.630.544,04	10:58
SURGY SUR TATIL EVLERI GMYO	69,95	-1,41	148.689.220,40	10:58
SUWEN SUWEN TEKSTIL	8,64	0,47	5.224.389,02	10:57
SVGYO SAVUR GMYO	18,98	-1,30	88.272.119,54	10:58
TABGD TAB GIDA	266,25	-1,02	14.709.310,00	10:57
TARKM TARKIM BITKI KORUMA	428,25	4,77	66.849.676,25	10:58
TATEN TATLIPINAR ENERJI URETIM	12,41	-2,74	123.618.654,58	10:58
TATGD TAT GIDA	18,21	1,28	26.564.028,42	10:58
TAVHL TAV HAVALIMANLARI	273,25	-1,89	237.738.414,00	10:58
TBORG T.TUBORG	142,70	-0,49	5.159.825,20	10:58
TCELL TURKCELL	110,90	-1,07	331.625.632,30	10:58
TCKRC KIRAC GALVANIZ	109,80	3,29	249.392.221,10	10:58
TDGYO TREND GMYO	19,09	2,36	13.832.721,42	10:58
TEHOL TERA YATIRIM TEK. HOL.	25,94	-0,99	506.862.118,44	10:58
TEKTU TEK-ART TURIZM	12,47	2,97	72.301.890,47	10:58
TERA TERA YATIRIM MENKUL DEGERLER	249,70	3,61	997.136.404,70	10:58
TEZOL EUROPAP TEZOL KAGIT	18,98	-0,58	22.564.601,25	10:58
TGSAS TGS DIS TICARET	164,60	-1,73	6.252.429,60	10:58
THYAO TURK HAVA YOLLARI	302,50	-1,87	4.769.663.983,25	10:58
TKFEN TEKFEN HOLDING	142,20	-0,28	376.974.910,70	10:58
TKNSA TEKNOSA IC VE DIS TICARET	21,88	-2,23	35.708.406,72	10:58
TLMAN TRABZON LIMAN	94,20	-1,15	3.275.381,90	10:58
TMPOL TEMAPOL POLIMER PLASTIK	477,25	-1,60	39.299.319,50	10:58
TMSN TUMOSAN MOTOR VE TRAKTOR	100,60	-1,28	24.488.792,50	10:58
TNZTP TAPDI TINAZTEPE	26,84	7,10	66.926.503,78	10:58
TOASO TOFAS OTO. FAB.	287,50	-2,38	173.686.464,75	10:58
TRALT TURK ALTIN ISLETMELERI	40,68	-1,69	969.766.167,60	10:58
TRCAS TURCAS HOLDING	46,70	0,91	8.270.464,66	10:58
TRENJ TR DOGAL ENERJI	90,85	-1,03	37.288.706,65	10:58
TRGYO TORUNLAR GMYO	99,05	1,07	45.048.333,55	10:58
TRHOL TERA FINANSAL YAT. HOL.	1.235,00	-2,29	66.875.427,00	10:58
TRILC TURK ILAC SERUM	3,88	4,86	98.643.943,52	10:58
TRMET TR ANADOLU METAL MADENCILIK	117,60	-1,01	95.828.332,30	10:58
TSGYO TSKB GMYO	6,80	-1,45	2.906.710,23	10:56
TSKB T.S.K.B.	11,56	-0,34	94.022.020,22	10:58
TSPOR TRABZONSPOR SPORTIF	0,99	0,00	89.180.221,56	10:58
TTKOM TURK TELEKOM	62,00	-0,24	262.438.460,00	10:58
TTRAK TURK TRAKTOR	445,50	0,34	33.527.970,75	10:58
TUCLK TUGCELIK	4,15	-0,72	19.489.709,16	10:58
TUKAS TUKAS	2,58	0,78	98.420.814,79	10:58
TUPRS TUPRAS	267,25	-1,38	1.441.487.633,50	10:58
TUREX TUREKS TURIZM TASIMACILIK	8,96	2,52	158.186.681,66	10:58
TURGG TURKER PROJE GAYRIMENKUL	39,42	-1,45	51.226.487,92	10:58
TURSG TURKIYE SIGORTA	14,05	-0,07	102.489.871,53	10:58
UCAYM UCAY MUHENDISLIK	28,86	1,33	132.703.687,18	10:58
UFUK UFUK YATIRIM	1.550,00	-0,06	2.793.654,00	10:52
ULAS ULASLAR TURIZM YAT.	28,94	-2,56	6.375.987,84	10:58
ULKER ULKER BISKUVI	124,00	0,08	224.413.853,00	10:58
ULUFA ULUSAL FAKTORING	4,20	2,19	15.233.659,71	10:58
ULUSE ULUSOY ELEKTRIK	229,00	3,57	91.043.928,60	10:58
ULUUN ULUSOY UN SANAYI	8,75	1,74	47.139.886,81	10:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,41	-0,89	5.879.000,92	10:58
USAK USAK SERAMIK	1,75	0,57	55.355.215,82	10:58
VAKBN VAKIFLAR BANKASI	30,88	-2,46	231.993.148,98	10:58
VAKFA VAKIF FAKTORING	13,32	-0,37	68.693.798,63	10:58
VAKFN VAKIF FIN. KIR.	1,82	-0,55	40.498.368,88	10:58
VAKKO VAKKO TEKSTIL	83,45	-0,65	14.530.981,75	10:58
VANGD VANET GIDA	89,65	-0,39	8.105.136,85	10:58
VBTYZ VBT YAZILIM	21,28	-0,56	6.640.754,94	10:57
VERTU VERUSATURK GIRISIM	39,44	-0,45	3.712.687,78	10:57
VERUS VERUSA HOLDING	509,00	1,70	4.901.937,00	10:57
VESBE VESTEL BEYAZ ESYA	7,09	-0,42	16.009.864,06	10:58
VESTL VESTEL	27,66	-0,50	45.434.831,86	10:58
VKFYO VAKIF YAT. ORT.	32,82	-2,38	3.557.058,44	10:57
VKGYO VAKIF GMYO	2,73	-1,09	18.357.539,43	10:58
VKING VIKING KAGIT	26,16	0,62	2.659.406,52	10:58
VRGYO VERA KONSEPT GMYO	2,40	1,27	22.665.712,90	10:58
VSNMD VISNE MADENCILIK	84,40	-1,75	48.924.123,40	10:58
YAPRK YAPRAK SUT VE BESI CIFT.	14,06	-1,75	16.219.799,07	10:58
YATAS YATAS	43,92	0,27	5.752.153,90	10:58
YAYLA YAYLA EN. UR. TUR. VE INS	29,30	2,81	56.705.899,24	10:58
YBTAS YIBITAS INSAAT MALZEME	17,65	0,00	200.909,95	09:55
YEOTK YEO TEKNOLOJI ENERJI	57,80	3,58	253.115.204,15	10:58
YESIL YESIL YATIRIM HOLDING	1,67	-4,57	82.224.153,94	10:58
YGGYO YENI GIMAT GMYO	234,90	-2,13	36.932.333,70	10:58
YIGIT YIGIT AKU	24,04	-0,66	37.118.060,20	10:58
YKBNK YAPI VE KREDI BANK.	36,34	-1,89	1.441.678.799,72	10:58
YKSLN YUKSELEN CELIK	3,19	-2,15	11.435.823,22	10:57
YONGA YONGA MOBILYA	57,00	3,54	471.789,00	09:55
YUNSA YUNSA	8,33	0,00	15.920.618,98	10:58
YYAPI YESIL YAPI	1,30	-3,70	2.164.611,80	09:55
YYLGD YAYLA GIDA	11,95	2,40	57.570.480,34	10:58
ZEDUR ZEDUR ENERJI	9,50	0,96	11.938.500,37	10:58
ZERGY ZERAY GMYO	19,87	2,53	111.097.325,79	10:58
ZGYO Z GMYO	29,88	-0,99	187.876.590,70	10:58
ZOREN ZORLU ENERJI	3,09	0,98	52.224.459,13	10:58
ZRGYO ZIRAAT GMYO	21,70	-0,82	6.757.018,52	10:58

Döviz	Alış	Satış	Fark
Amerikan Doları	45,1986	45,2023	0.03
Euro	52,9781	53,0007	-0.01
İngiliz Sterlini	61,3358	61,3682	-0.12
Avustralya Doları	32,4842	32,5005	-0.15
Kanada Doları	33,2196	33,2297	-0.06
İsviçre Frankı	57,7102	57,7370	-0.13
Çin Yuanı	6,6229	6,6246	0.13
Rus Rublesi	0,6004	0,6009	-0.35
İsveç Kronu	4,8860	4,8889	-0.3
BAE Dirhemi	12,3034	12,3124	0.05
Bulgar Levası	26,9693	27,2424	0.34
Japon Yeni	0,2884	0,2893	0.07
Kuveyt Dinarı	146,4783	146,9845	-0.16
Katar Riyali	12,3965	12,4152	0.03
Suudi Riyali	12,0395	12,0675	0.03
Tümünü Göster Son Güncellenme: 04 Mayıs 11:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.660,78	6.668,26
Gram Altın	6.653,42	6.654,35
Ons Altın / USD	4.578,38	4.579,02
Ons Altın / TL	206.935,91	206.981,78
Tümünü Göster Son Güncellenme: 11:09

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.598.734	(1.514%)
Bitcoin (USDT)	79.735,77	(1.627%)
Ethereum (USDT)	2.362,11	(2.188%)
Ethereum (TL)	106.610	(2.058%)
Bitcoin Cash (USDT)	447,3	(0.721%)
Litecoin (USDT)	55,9	(1.545%)
Ripple (TL)	63,660	(1.547%)
Ripple (USDT)	1,4108	(1.716%)
Tümünü Göster Son Güncellenme: 11:10

BIST Artanlar	Fiyat	Değişim
ATLAS	8,92	(9,99%)
ANELE	52,90	(9,98%)
OZATD	410,50	(9,98%)
BIGEN	20,52	(9,97%)
A1YEN	41,74	(9,96%)
EFOR	12,70	(9,96%)
Tümünü Göster Son Güncellenme: 04.05.2026 10:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	58,60	(-1,84%)
AEFES ANADOLU EFES	18,72	(-1,37%)
AFYON AFYON CIMENTO	13,42	(-0,81%)
AGESA AGESA HAYAT EMEKLILIK	238,60	(-0,95%)
AGHOL ANADOLU GRUBU HOLDING	32,00	(1,98%)
AGROT AGROTECH TEKNOLOJI	3,07	(0,00%)
AGYO ATAKULE GMYO	9,57	(-0,42%)
AHGAZ AHLATCI DOGALGAZ	27,00	(-1,75%)
Tümünü Göster Son Güncellenme: 04.05.2026 10:58