|
A1CAP A1 CAPITAL YATIRIM
|
12,18
|
0,00
|
485.592,24 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
0,78
|
205.101,26 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
0,19
|
52.519,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
0,00
|
91.980,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,55
|
0,00
|
2.405.068,20 |
09:55 |
|
ADGYO ADRA GMYO
|
48,36
|
0,00
|
78.101,40 |
09:55 |
|
AEFES ANADOLU EFES
|
14,43
|
-0,35
|
3.005.350,53 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,15
|
180.143,81 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,60
|
0,00
|
69.530,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,54
|
0,00
|
450.543,04 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,80
|
2,36
|
8.318.629,80 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,57
|
0,40
|
32.664,55 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,86
|
0,00
|
333.923,52 |
09:55 |
|
AHSGY AHES GMYO
|
54,95
|
0,92
|
25.551,75 |
09:55 |
|
AKBNK AKBANK
|
58,10
|
-0,43
|
23.282.529,20 |
09:55 |
|
AKCNS AKCANSA
|
126,40
|
-0,08
|
173.168,00 |
09:55 |
|
AKENR AKENERJI
|
11,30
|
2,26
|
5.378.359,30 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
213.619,77 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,76
|
0,00
|
393.656,96 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,28
|
-0,06
|
280.817,28 |
09:55 |
|
AKGRT AKSIGORTA
|
6,95
|
0,00
|
1.300.351,95 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
-0,04
|
21.932,40 |
09:55 |
|
AKSA AKSA
|
10,76
|
-0,74
|
890.056,44 |
09:55 |
|
AKSEN AKSA ENERJI
|
51,00
|
0,00
|
2.370.021,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,67
|
1,59
|
84.254,95 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,67
|
0,00
|
30.739,48 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,00
|
19.293,96 |
09:55 |
|
ALARK ALARKO HOLDING
|
88,70
|
0,51
|
7.007.743,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,53
|
-0,13
|
520.451,01 |
09:55 |
|
ALCAR ALARKO CARRIER
|
902,00
|
0,00
|
25.256,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
0,09
|
128.505,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
50,00
|
3,09
|
16.179.200,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
30,78
|
-0,06
|
157.347,36 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,49
|
0,38
|
87.560,03 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,08
|
0,00
|
84.452,16 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,40
|
3,03
|
6.978.605,20 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,20
|
-1,50
|
27.958.439,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
65,00
|
0,00
|
1.350.635,00 |
09:55 |
|
ALVES ALVES KABLO
|
26,48
|
0,46
|
289.029,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,89
|
0,00
|
28.220,64 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,78
|
2,98
|
2.213.751,60 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,15
|
0,00
|
231.217,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
-0,18
|
270.014,70 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
59,65
|
0,00
|
213.845,25 |
09:55 |
|
ARCLK ARCELIK
|
105,00
|
-0,85
|
878.535,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,58
|
0,14
|
1.056.659,76 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
0,22
|
30.057,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
38,00
|
1,71
|
392.540,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
0,00
|
56.229,80 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,36
|
0,10
|
89.296,24 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
0,00
|
117.278,16 |
09:55 |
|
ASELS ASELSAN
|
188,30
|
0,00
|
35.449.358,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,48
|
1,06
|
231.035,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
92,00
|
-0,33
|
8.921.884,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,55
|
-0,18
|
131.629,15 |
09:55 |
|
ATAGY ATA GMYO
|
13,88
|
-0,86
|
18.044,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-0,97
|
8.364,00 |
09:55 |
|
ATATP ATP YAZILIM
|
163,30
|
1,81
|
7.943.891,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
78,15
|
3,58
|
67.052,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
-0,66
|
30.434,64 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,20
|
-2,25
|
169.146,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,55
|
0,00
|
13.109,25 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,30
|
0,10
|
56.539,70 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
0,00
|
101.367,64 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,09
|
117.064,30 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
0,00
|
370.654,60 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
0,77
|
16.536,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,70
|
0,00
|
291.233,80 |
09:55 |
|
AYEN AYEN ENERJI
|
25,30
|
-1,09
|
15.382,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
1,29
|
33.547,50 |
09:55 |
|
AYGAZ AYGAZ
|
210,50
|
0,62
|
218.709,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
45,50
|
0,00
|
111.247,50 |
09:55 |
|
BAGFS BAGFAS
|
28,96
|
-0,69
|
97.016,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
47,52
|
-0,63
|
562.494,24 |
09:55 |
|
BAKAB BAK AMBALAJ
|
42,30
|
3,27
|
1.205.253,90 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
8,14
|
1.588.917,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,21
|
-0,05
|
299.008,20 |
09:55 |
|
BANVT BANVIT
|
173,00
|
0,00
|
21.106,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
23,88
|
2,31
|
2.664.196,08 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
-1,49
|
38.653,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,08
|
0,00
|
201.442,08 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,68
|
0,00
|
168.627,04 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,25
|
0,57
|
57.828,75 |
09:55 |
|
BERA BERA HOLDING
|
17,25
|
0,00
|
676.510,50 |
09:55 |
|
BESLR BESLER GIDA
|
12,85
|
0,00
|
168.964,65 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,66
|
0,00
|
123.584,88 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
0,12
|
167.136,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,70
|
0,07
|
155.123,10 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,00
|
0,10
|
47.022,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,13
|
-0,10
|
190.200,88 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,00
|
-2,19
|
792.516,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-0,56
|
13.200.534,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,30
|
1,64
|
729.586,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,34
|
-0,18
|
2.033.171,28 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
-1,17
|
81.466,60 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,00
|
103.494,12 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,00
|
454.741,28 |
09:55 |
|
BLCYT BILICI YATIRIM
|
31,20
|
0,97
|
1.278.357,60 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
48,50
|
0,83
|
728.955,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
20,72
|
0,78
|
172.162,48 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
106,70
|
0,00
|
18.422.822,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,31
|
78.774,64 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
0,05
|
62.890,08 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
10,96
|
-6,00
|
17.633.061,76 |
09:55 |
|
BORSK BOR SEKER
|
23,98
|
0,00
|
178.123,44 |
09:55 |
|
BOSSA BOSSA
|
7,00
|
0,43
|
174.216,00 |
09:55 |
|
BRISA BRISA
|
86,90
|
0,00
|
25.027,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,64
|
1,19
|
192.604,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
0,64
|
22.673,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,70
|
0,06
|
293.392,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,61
|
0,00
|
61.707,74 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
21,68
|
0,00
|
259.271,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
-0,31
|
1.322.519,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.347,00
|
0,00
|
891.860,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,37
|
0,00
|
145.615,38 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,16
|
-0,24
|
1.384.289,92 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,00
|
151.370,59 |
09:55 |
|
BULGS BULLS GSYO
|
47,66
|
2,14
|
12.417.622,36 |
09:55 |
|
BURCE BURCELIK
|
34,90
|
-0,96
|
921.953,30 |
09:55 |
|
BURVA BURCELIK VANA
|
256,50
|
0,79
|
2.167.168,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,50
|
0,09
|
163.509,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,42
|
0,00
|
33.396,92 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,27
|
-0,44
|
12.626.144,06 |
09:55 |
|
CASA CASA EMTIA PETROL
|
98,80
|
9,84
|
905.304,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,90
|
0,00
|
33.360,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
-0,55
|
408.455,85 |
09:55 |
|
CELHA CELIK HALAT
|
9,08
|
2,83
|
90.908,96 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,45
|
0,00
|
464.481,70 |
09:55 |
|
CEMTS CEMTAS
|
10,42
|
-0,95
|
176.796,14 |
09:55 |
|
CEMZY CEM ZEYTIN
|
35,04
|
0,06
|
266.829,60 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
0,40
|
87.209,10 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,60
|
0,29
|
617.160,20 |
09:55 |
|
CIMSA CIMSA
|
43,72
|
0,00
|
3.631.776,68 |
09:55 |
|
CLEBI CELEBI
|
1.685,00
|
0,00
|
1.137.375,00 |
09:55 |
|
CMBTN CIMBETON
|
2.206,00
|
-0,50
|
15.442,00 |
09:55 |
|
CMENT CIMENTAS
|
345,50
|
-1,29
|
251.869,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,00
|
91.851,51 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
162,50
|
-5,08
|
249.925,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,78
|
0,00
|
284.606,42 |
09:55 |
|
CRFSA CARREFOURSA
|
120,00
|
0,00
|
175.800,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
0,00
|
1.801,44 |
09:55 |
|
CVKMD CVK MADEN
|
17,86
|
0,28
|
1.120.429,24 |
09:55 |
|
CWENE CW ENERJI
|
24,46
|
0,82
|
2.683.971,34 |
09:55 |
|
DAGI DAGI GIYIM
|
7,56
|
-2,20
|
453.652,92 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,89
|
-0,08
|
557.236,74 |
09:55 |
|
DARDL DARDANEL
|
2,34
|
0,86
|
1.268.509,32 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
28,94
|
0,28
|
183.971,58 |
09:55 |
|
DENGE DENGE HOLDING
|
4,09
|
2,25
|
719.022,00 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,87
|
-0,07
|
347.437,55 |
09:55 |
|
DERIM DERIMOD
|
36,60
|
0,27
|
17.421,60 |
09:55 |
|
DESA DESA DERI
|
13,20
|
-2,44
|
238.735,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,20
|
0,78
|
62.139,60 |
09:55 |
|
DEVA DEVA HOLDING
|
63,55
|
-0,24
|
63.931,30 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,50
|
0,00
|
82.144,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,74
|
-0,38
|
2.317,02 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,84
|
1,04
|
6.680,96 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,99
|
381.661,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,58
|
0,57
|
90.084,30 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
1.351.519,40 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
22,86
|
-0,09
|
87.279,48 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,09
|
0,00
|
141.330,63 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
0,09
|
18.223,92 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
0,00
|
1.515.985,20 |
09:55 |
|
DOCO DO-CO
|
8.815,00
|
-0,06
|
185.115,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00
|
0,55
|
60.995,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
94,85
|
2,93
|
4.619.858,95 |
09:55 |
|
DOGUB DOGUSAN
|
52,10
|
-6,96
|
532.201,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,02
|
-0,47
|
1.184.302,66 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,52
|
0,36
|
1.126,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
755,00
|
0,53
|
7.463.175,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
115,00
|
0,00
|
145.015,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
2,04
|
482.090,22 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,54
|
-0,07
|
75.666,16 |
09:55 |
|
DYOBY DYO BOYA
|
14,18
|
0,00
|
293.568,54 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,32
|
-0,14
|
199.125,96 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-0,18
|
51.578,15 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
98,65
|
0,77
|
6.602.249,90 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
31,96
|
7,97
|
170.413.916,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
358,00
|
0,14
|
311.818,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-0,38
|
33.865,92 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,08
|
2,34
|
204.582,24 |
09:55 |
|
EFOR EFOR YATIRIM
|
137,00
|
0,00
|
82.748,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.642,50
|
-0,07
|
580.830,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,02
|
0,08
|
29.766,88 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,16
|
1,12
|
251.695,20 |
09:55 |
|
EGGUB EGE GUBRE
|
101,60
|
0,00
|
82.092,80 |
09:55 |
|
EGPRO EGE PROFIL
|
26,18
|
-0,15
|
216.587,14 |
09:55 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
63.797,70 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,11
|
-0,47
|
25.135.535,88 |
09:55 |
|
EKIZ EKIZ KIMYA
|
86,50
|
3,59
|
323.510,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,82
|
0,65
|
397.408,70 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,77
|
0,00
|
53.799,48 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
0,00
|
220.983,12 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
61,00
|
0,74
|
1.116.056,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
180,70
|
-2,32
|
191.180,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
0,00
|
133.711,20 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,75
|
0,00
|
775.271,25 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
75,80
|
-0,46
|
778.238,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
73,70
|
-0,14
|
2.540.586,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,90
|
3,30
|
347.700,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,91
|
0,00
|
163.650,00 |
09:55 |
|
EPLAS EGEPLAST
|
5,79
|
0,70
|
145.004,76 |
09:55 |
|
ERBOS ERBOSAN
|
191,00
|
1,00
|
9.550,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,25
|
-0,28
|
68.002,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
-0,33
|
24.824.606,56 |
09:55 |
|
ERSU ERSU GIDA
|
19,46
|
1,04
|
588.275,80 |
09:55 |
|
ESCAR ESCAR FILO
|
19,97
|
0,00
|
82.456,13 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
0,61
|
93.426,13 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
8,05
|
0,00
|
803.728,10 |
09:55 |
|
ETILR ETILER GIDA
|
4,13
|
0,24
|
87.204,95 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
28,96
|
-0,14
|
281.085,76 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
1.207.794,33 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,53
|
-1,02
|
46.636,59 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,50
|
-0,70
|
1.195.033,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,53
|
0,53
|
5.116.371,45 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,33
|
-0,37
|
39.990,00 |
09:55 |
|
EYGYO EYG GMYO
|
4,57
|
0,22
|
74.344,76 |
09:55 |
|
FADE FADE GIDA
|
13,84
|
0,00
|
86.583,04 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
11,64
|
0,09
|
519.481,56 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
0,00
|
20.432,70 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
-0,92
|
67.820,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
0,34
|
295.317,12 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
0,00
|
594.503,30 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
79,25
|
0,76
|
205.970,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
12,62
|
0,00
|
634.533,60 |
09:55 |
|
FROTO FORD OTOSAN
|
94,50
|
-0,11
|
2.989.129,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,87
|
-0,46
|
39.343,59 |
09:55 |
|
GARAN GARANTI BANKASI
|
127,50
|
-0,39
|
24.417.270,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,26
|
0,00
|
5.582,46 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
-0,15
|
79.978,14 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
0,00
|
55.043,40 |
09:55 |
|
GENIL GEN ILAC
|
185,80
|
0,00
|
53.138,80 |
09:55 |
|
GENTS GENTAS
|
10,80
|
0,75
|
327.747,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,41
|
0,55
|
6.311.850,09 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,84
|
-0,38
|
1.608.860,32 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,60
|
0,38
|
3.805.193,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
-0,82
|
62.968,40 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,55
|
-0,34
|
75.315,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,00
|
1.566.626,30 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-0,22
|
131.451,12 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,45
|
-0,09
|
144.521,90 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
0,00
|
51.415,54 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,10
|
0,19
|
710.837,90 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
0,00
|
123.653,75 |
09:55 |
|
GOODY GOOD-YEAR
|
15,67
|
0,00
|
21.044,81 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
0,00
|
167.741,76 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,99
|
0,00
|
62.409,39 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
0,00
|
173.910,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
355,50
|
2,52
|
4.984.465,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0,31
|
48.685,94 |
09:55 |
|
GSDHO GSD HOLDING
|
4,52
|
-0,44
|
196.990,64 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-0,72
|
2.731.382,94 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
327,00
|
-0,30
|
7.558.278,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
93,40
|
-0,85
|
1.311.242,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
0,00
|
926.605,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
125,10
|
-9,94
|
505.278,90 |
09:55 |
|
HALKB T. HALK BANKASI
|
28,96
|
0,00
|
8.010.799,36 |
09:55 |
|
HATEK HATAY TEKSTIL
|
20,96
|
0,87
|
610.250,40 |
09:55 |
|
HATSN HATSAN GEMI
|
42,22
|
0,00
|
58.854,68 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
0,00
|
2.561.230,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
53,00
|
0,38
|
527.244,00 |
09:55 |
|
HEKTS HEKTAS
|
3,26
|
-0,31
|
1.060.077,02 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,72
|
0,16
|
203.062,08 |
09:55 |
|
HLGYO HALK GMYO
|
3,95
|
-0,25
|
699.726,70 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
0,00
|
31.691,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,60
|
0,00
|
97.884,80 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
49,14
|
0,49
|
121.228,38 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,00
|
0,00
|
41.121,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
0,00
|
98.424,94 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,20
|
3,51
|
3.324.960,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
0,00
|
56.635,53 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,00
|
0,00
|
243.972,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,30
|
0,00
|
20.912,10 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,75
|
0,10
|
2.460.715,25 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,88
|
0,00
|
10.089,64 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,00
|
27.865,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
0,00
|
778.071,92 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,32
|
0,00
|
691.260,52 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
0,00
|
346.587,15 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,00
|
37.868,22 |
09:55 |
|
IMASM IMAS MAKINA
|
5,30
|
0,00
|
3.994.058,80 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
0,00
|
240.837,45 |
09:55 |
|
INFO INFO YATIRIM
|
4,08
|
0,74
|
367.257,12 |
09:55 |
|
INGRM INGRAM BILISIM
|
418,75
|
0,96
|
45.225,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
297,75
|
-0,42
|
518.680,50 |
09:55 |
|
INTEM INTEMA
|
272,00
|
-2,07
|
278.256,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,19
|
0,49
|
186.558,52 |
09:55 |
|
INVES INVESTCO HOLDING
|
212,00
|
0,05
|
50.668,00 |
09:55 |
|
IPEKE TR DOGAL ENERJI
|
77,70
|
0,13
|
4.693.390,80 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,80
|
2,60
|
47.874,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,20
|
-0,33
|
27.714.581,40 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,54
|
0,00
|
509.217,12 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,20
|
0,21
|
50.668,80 |
09:55 |
|
ISGSY IS GIRISIM
|
80,00
|
0,25
|
57.120,00 |
09:55 |
|
ISGYO IS GMYO
|
20,30
|
-0,59
|
285.478,90 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,22
|
0,00
|
168.606,14 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
0,00
|
808.130,38 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,00
|
7.969,52 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,00
|
24.688,80 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,92
|
-0,11
|
137.591,00 |
09:55 |
|
IZFAS IZMIR FIRCA
|
142,00
|
-0,49
|
119.706,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
0,00
|
182.114,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
0,00
|
5.719,29 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,00
|
200.855,45 |
09:55 |
|
KAPLM KAPLAMIN
|
356,25
|
-1,59
|
259.706,25 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
-1,39
|
244.697,28 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,00
|
933.888,00 |
09:55 |
|
KARTN KARTONSAN
|
81,70
|
0,00
|
8.333,40 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,50
|
0,29
|
6.132.105,00 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
0,11
|
198.859,05 |
09:55 |
|
KBORU KUZEY BORU
|
14,21
|
0,35
|
340.002,67 |
09:55 |
|
KCAER KOCAER CELIK
|
11,41
|
0,53
|
1.091.457,78 |
09:55 |
|
KCHOL KOC HOLDING
|
166,90
|
-0,54
|
14.020.601,40 |
09:55 |
|
KENT KENT GIDA
|
755,00
|
-0,66
|
944.505,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,33
|
0,43
|
134.823,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
0,00
|
134.888,36 |
09:55 |
|
KGYO KORAY GMYO
|
6,00
|
-2,12
|
1.613.094,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,77
|
-1,14
|
17.325,21 |
09:55 |
|
KLGYO KILER GMYO
|
6,51
|
0,15
|
738.487,89 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
-0,25
|
298.872,64 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,06
|
0,06
|
65.049,74 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,56
|
-2,86
|
117.334,00 |
09:55 |
|
KLRHO KILER HOLDING
|
135,30
|
-0,07
|
119.469,90 |
09:55 |
|
KLSER KALESERAMIK
|
28,76
|
0,77
|
160.020,64 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
0,00
|
142.209,06 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
0,17
|
269.004,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
0,06
|
4.000,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,20
|
0,41
|
61.597,80 |
09:55 |
|
KOCMT KOC METALURJI
|
2,98
|
0,34
|
868.786,22 |
09:55 |
|
KONKA KONYA KAGIT
|
14,64
|
-0,07
|
49.746,72 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,34
|
-0,36
|
1.369.706,66 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.970,00
|
0,10
|
352.870,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,27
|
0,80
|
388.564,44 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,65
|
0,00
|
26.909,65 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,00
|
117.438,72 |
09:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
97,70
|
-0,71
|
3.890.316,30 |
09:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
35,58
|
-0,28
|
17.427.937,92 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,00
|
0,24
|
176.200,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,82
|
0,09
|
40.672,48 |
09:55 |
|
KRDMD KARDEMIR (D)
|
24,04
|
-0,74
|
12.385.984,96 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,26
|
0,00
|
12.492,32 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
0,00
|
3.246,56 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
0,75
|
64.400,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,59
|
0,09
|
47.739,21 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
0,88
|
113.685,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
65.869,42 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.230,00
|
0,00
|
313.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,16
|
-0,07
|
678.394,84 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
0,00
|
25.060,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
-0,21
|
102.044,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,00
|
804.602,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,28
|
0,19
|
3.095.834,88 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,39
|
0,00
|
575.377,24 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
0,00
|
389.120,04 |
09:55 |
|
LIDER LDR TURIZM
|
83,50
|
0,00
|
388.442,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,64
|
0,65
|
743.481,12 |
09:55 |
|
LILAK LILA KAGIT
|
27,88
|
0,00
|
289.979,88 |
09:55 |
|
LINK LINK BILGISAYAR
|
245,00
|
-0,24
|
610.295,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,82
|
2.566,34 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-0,14
|
238.233,60 |
09:55 |
|
LOGO LOGO YAZILIM
|
161,30
|
-0,12
|
444.058,90 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,71
|
0,00
|
1.440.290,40 |
09:55 |
|
LUKSK LUKS KADIFE
|
111,90
|
0,45
|
46.662,30 |
09:55 |
|
LYDHO LYDIA HOLDING
|
191,30
|
1,22
|
1.240.197,90 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.105,00
|
0,04
|
104.840,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
0,00
|
24.360,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
0,00
|
12.699,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
33,42
|
0,06
|
745.600,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,60
|
0,00
|
18.638,40 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,29
|
-1,99
|
346.324,11 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,90
|
-5,98
|
18.582.349,50 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
-0,15
|
112.668,80 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,50
|
-0,89
|
27.795,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,02
|
1,34
|
693.388,98 |
09:55 |
|
MARTI MARTI OTEL
|
3,16
|
0,00
|
130.982,00 |
09:55 |
|
MAVI MAVI GIYIM
|
38,90
|
-0,56
|
692.381,10 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
0,00
|
415.965,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
2,44
|
440.374,20 |
09:55 |
|
MEGMT MEGA METAL
|
39,08
|
0,10
|
1.214.528,24 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,25
|
0,71
|
54.578,50 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,09
|
0,00
|
38.567,88 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,05
|
0,17
|
148.334,90 |
09:55 |
|
MERIT MERIT TURIZM
|
20,48
|
1,19
|
215.388,16 |
09:55 |
|
MERKO MERKO GIDA
|
14,01
|
0,07
|
59.780,67 |
09:55 |
|
METRO METRO HOLDING
|
5,20
|
0,19
|
61.625,20 |
09:55 |
|
MGROS MIGROS TICARET
|
501,50
|
-0,50
|
6.058.120,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,02
|
0,00
|
82.373,82 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,86
|
0,94
|
20.195.708,76 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
0,00
|
201.600,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,79
|
0,00
|
302.056,17 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,16
|
0,00
|
128.600,76 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,42
|
0,54
|
14.840,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,69
|
0,00
|
217.467,25 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,40
|
0,06
|
242.092,80 |
09:55 |
|
MPARK MLP SAGLIK
|
311,00
|
0,00
|
263.106,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,93
|
0,34
|
298.259,35 |
09:55 |
|
MRSHL MARSHALL
|
1.636,00
|
-0,85
|
166.872,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,92
|
0,00
|
11.881,44 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,30
|
-0,16
|
104.033,60 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,44
|
1,20
|
5.933,32 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,16
|
5.137,50 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,00
|
59.817,92 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,00
|
0,40
|
18.144,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,90
|
0,46
|
2.562,30 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,05
|
0,18
|
118.334,45 |
09:55 |
|
NTHOL NET HOLDING
|
49,84
|
0,69
|
7.226,80 |
09:55 |
|
NUGYO NUROL GMYO
|
9,49
|
-0,11
|
40.228,11 |
09:55 |
|
NUHCM NUH CIMENTO
|
229,00
|
-0,61
|
73.738,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
39,84
|
0,10
|
603.615,84 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,00
|
-0,27
|
1.850,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,37
|
869.709,28 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
223,60
|
-9,98
|
30.138.596,80 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
58,75
|
1,82
|
146.875,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,00
|
0,25
|
653.920,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,50
|
0,15
|
571.029,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
-0,25
|
28.928,73 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,74
|
166.328,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
-2,54
|
73.657,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,07
|
0,11
|
23.990,15 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
0,00
|
174.499,92 |
09:55 |
|
OTKAR OTOKAR
|
463,50
|
-0,11
|
81.112,50 |
09:55 |
|
OTTO OTTO HOLDING
|
430,00
|
0,00
|
16.770,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,48
|
-0,56
|
1.925.660,52 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
58,10
|
0,00
|
1.104.655,30 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,31
|
-2,64
|
4.969,42 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,04
|
0,00
|
142.614,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
183,10
|
0,05
|
32.774,90 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,11
|
0,65
|
105.867,51 |
09:55 |
|
OZKGY OZAK GMYO
|
14,94
|
0,40
|
56.816,82 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,37
|
2,62
|
146.081,76 |
09:55 |
|
OZSUB OZSU BALIK
|
19,62
|
-1,51
|
97.589,88 |
09:55 |
|
OZYSR OZYASAR TEL
|
44,00
|
2,33
|
3.216.664,00 |
09:55 |
|
PAGYO PANORA GMYO
|
83,85
|
-0,06
|
44.608,20 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,00
|
0,00
|
10.057,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,07
|
1,13
|
532.961,55 |
09:55 |
|
PARSN PARSAN
|
88,85
|
0,00
|
205.598,90 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
-0,36
|
1.805.827,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,34
|
-0,28
|
3.349.844,68 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,98
|
3,90
|
893.470,82 |
09:55 |
|
PEKGY PEKER GMYO
|
12,90
|
0,31
|
19.468.151,10 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,80
|
-0,23
|
136.338,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
0,21
|
190.364,10 |
09:55 |
|
PETKM PETKIM
|
16,80
|
0,00
|
4.689.938,40 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,63
|
0,26
|
37.553,27 |
09:55 |
|
PGSUS PEGASUS
|
203,50
|
-0,25
|
24.769.816,50 |
09:55 |
|
PINSU PINAR SU
|
12,80
|
0,16
|
89.612,80 |
09:55 |
|
PKART PLASTIKKART
|
73,70
|
0,00
|
29.701,10 |
09:55 |
|
PKENT PETROKENT TURIZM
|
247,10
|
-1,16
|
590.074,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
0,00
|
150.473,84 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,46
|
-0,39
|
81.891,04 |
09:55 |
|
PNSUT PINAR SUT
|
11,26
|
0,00
|
46.087,18 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,10
|
0,35
|
2.089.414,80 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.700,00
|
1,40
|
130.500,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
0,00
|
54.308,61 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,42
|
3,03
|
2.330.579,14 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,78
|
0,18
|
56.078,76 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,89
|
-0,36
|
20.084,94 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
0,07
|
85.410,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,89
|
0,00
|
1.831.786,04 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,05
|
-5,81
|
792.244,95 |
09:55 |
|
QNBTR QNB BANK
|
495,00
|
0,00
|
971.685,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,92
|
0,00
|
1.659.053,52 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
196,00
|
0,46
|
769.692,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
246,00
|
0,37
|
51.168,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
-0,59
|
1.081.418,44 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,30
|
-0,25
|
392.735,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,76
|
0,00
|
521.618,24 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
-0,44
|
9.073,84 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
-0,97
|
1.699.762,24 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
0,00
|
32.878,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,99
|
1,07
|
1.790.991,93 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,22
|
0,38
|
39.129,68 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
0,13
|
272.155,95 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,70
|
0,38
|
160.440,30 |
09:55 |
|
SAHOL SABANCI HOLDING
|
75,80
|
-0,66
|
8.235.897,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
-2,34
|
130.546,04 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
33,52
|
-4,17
|
2.203.370,16 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
0,00
|
104.888,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
0,00
|
17.153,58 |
09:55 |
|
SARKY SARKUYSAN
|
15,01
|
-0,73
|
64.738,13 |
09:55 |
|
SASA SASA POLYESTER
|
2,88
|
-0,69
|
22.664.566,08 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,90
|
0,00
|
37.017,30 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,60
|
-0,33
|
482.563,20 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,17
|
0,00
|
87.856,11 |
09:55 |
|
SEGYO SEKER GMYO
|
6,18
|
0,82
|
1.453.789,38 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
0,00
|
21.110,88 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,96
|
1,42
|
30.772,72 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,85
|
0,14
|
95.764,35 |
09:55 |
|
SELVA SELVA GIDA
|
1,92
|
-0,52
|
373.914,24 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
0,00
|
160.069,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,99
|
0,17
|
9.206,63 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,36
|
30.360,78 |
09:55 |
|
SISE SISE CAM
|
35,62
|
-0,56
|
4.729.018,06 |
09:55 |
|
SKBNK SEKERBANK
|
8,22
|
0,12
|
1.105.861,26 |
09:55 |
|
SKTAS SOKTAS
|
5,30
|
0,00
|
258.189,50 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-10,00
|
4.538.992,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,00
|
1,17
|
128.908,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,02
|
-0,25
|
34.156,44 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,30
|
0,38
|
262.894,80 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
421,00
|
0,42
|
3.239.174,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,74
|
0,42
|
339.379,26 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
0,00
|
128.642,13 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
5,87
|
411.255,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
1,48
|
257.707,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
122,00
|
0,00
|
79.056,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
0,00
|
93.537,21 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,56
|
-0,78
|
655.243,92 |
09:55 |
|
SONME SONMEZ FILAMENT
|
147,30
|
-0,47
|
228.756,90 |
09:55 |
|
SRVGY SERVET GMYO
|
3,15
|
0,00
|
241.126,20 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-2,73
|
63.204,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,02
|
-0,11
|
28.727,52 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,95
|
1,60
|
1.605.875,70 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,61
|
0,00
|
59.214,41 |
09:55 |
|
TABGD TAB GIDA
|
228,00
|
0,00
|
326.268,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
353,00
|
0,00
|
68.129,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,00
|
0,24
|
305.048,00 |
09:55 |
|
TATGD TAT GIDA
|
13,26
|
0,00
|
164.888,10 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
-0,96
|
703.666,00 |
09:55 |
|
TBORG T.TUBORG
|
166,50
|
0,00
|
580.585,50 |
09:55 |
|
TCELL TURKCELL
|
92,85
|
-0,27
|
7.279.161,45 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
49,56
|
1,14
|
133.663,32 |
09:55 |
|
TDGYO TREND GMYO
|
32,30
|
1,00
|
343.252,10 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,34
|
0,62
|
11.455.832,34 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,29
|
0,00
|
249.271,91 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,00
|
0,43
|
8.049.642,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,80
|
0,31
|
169.497,60 |
09:55 |
|
TGSAS TGS DIS TICARET
|
181,00
|
-0,33
|
140.094,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
267,50
|
-0,37
|
94.877.970,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
73,25
|
0,00
|
689.062,75 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
-0,55
|
100.240,50 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,30
|
-0,16
|
68.661,90 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,00
|
9,71
|
1.252.755,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
5,22
|
4.672.790,10 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,96
|
0,73
|
114.719,04 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
231,50
|
-0,47
|
8.217.092,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,28
|
-0,05
|
403.887,56 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,70
|
-0,14
|
149.021,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,50
|
-0,09
|
8.067.399,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,01
|
0,00
|
120.941,62 |
09:55 |
|
TSGYO TSKB GMYO
|
7,82
|
0,00
|
194.585,06 |
09:55 |
|
TSKB T.S.K.B.
|
12,10
|
1,00
|
4.237.964,50 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
10.848.821,33 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,25
|
-0,27
|
10.635.404,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
530,00
|
0,00
|
510.390,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,50
|
2,81
|
190.532,00 |
09:55 |
|
TUKAS TUKAS
|
2,73
|
0,00
|
2.426.429,46 |
09:55 |
|
TUPRS TUPRAS
|
201,00
|
-0,35
|
14.299.542,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,52
|
-0,12
|
1.699.970,04 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
0,07
|
2.467,08 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
-0,15
|
2.689.178,82 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.766,00
|
0,00
|
665.782,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
34,58
|
-0,86
|
117.260,78 |
09:55 |
|
ULKER ULKER BISKUVI
|
114,00
|
0,00
|
3.189.378,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,25
|
177.153,78 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
168,20
|
0,12
|
672,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
0,00
|
91.727,44 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,50
|
1,05
|
123.975,00 |
09:55 |
|
USAK USAK SERAMIK
|
3,49
|
0,29
|
1.457.937,03 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,26
|
0,66
|
18.771.126,96 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,00
|
2.432.731,86 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
0,17
|
28.870,80 |
09:55 |
|
VANGD VANET GIDA
|
41,50
|
0,00
|
186.252,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
17,36
|
0,00
|
88.536,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
0,16
|
55.931,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
206,00
|
0,98
|
2.472,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
0,00
|
234.899,78 |
09:55 |
|
VESTL VESTEL
|
30,42
|
0,00
|
1.187.688,06 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,38
|
-0,56
|
26.104,98 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
2.947.163,49 |
09:55 |
|
VKING VIKING KAGIT
|
45,56
|
10,00
|
13.037.085,12 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
0,00
|
410.197,48 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
117,00
|
0,17
|
80.613,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,00
|
0,00
|
61.696,00 |
09:55 |
|
YATAS YATAS
|
34,94
|
0,52
|
34.625,54 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,30
|
0,20
|
4.726,80 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
0,00
|
393.549,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,66
|
-1,15
|
1.211.371,56 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
0,40
|
124.985,55 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
133,10
|
-0,67
|
112.469,50 |
09:55 |
|
YGYO YESIL GMYO
|
1,69
|
0,00
|
402.806,43 |
09:55 |
|
YIGIT YIGIT AKU
|
24,54
|
-0,16
|
157.399,56 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
-0,31
|
21.091.008,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
-0,50
|
81.184,48 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,80
|
0,62
|
441.612,00 |
09:55 |
|
YUNSA YUNSA
|
8,98
|
-0,11
|
185.167,60 |
09:55 |
|
YYAPI YESIL YAPI
|
2,38
|
0,00
|
570.954,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,61
|
0,00
|
326.055,91 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
0,00
|
29.420,30 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,60
|
1.209.173,70 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
0,88
|
105.547,14 |
09:55 |
