|
A1CAP A1 CAPITAL YATIRIM
|
8,75
|
-2,99
|
32.755.594,52 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
-0,37
|
27.193.896,11 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
12,73
|
-3,56
|
76.079.477,84 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
123,60
|
1,31
|
32.505.956,90 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
28,58
|
-0,76
|
26.045.620,20 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-1,16
|
74.565.729,84 |
16:25 |
|
ADGYO ADRA GMYO
|
48,32
|
-3,09
|
44.794.451,21 |
16:25 |
|
AEFES ANADOLU EFES
|
21,84
|
1,68
|
619.013.686,26 |
16:25 |
|
AFYON AFYON CIMENTO
|
12,60
|
3,53
|
22.700.526,39 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
-0,08
|
26.437.264,80 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,64
|
1,83
|
141.525.725,30 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,38
|
-1,65
|
25.221.297,06 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,27
|
-1,36
|
630.898,18 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,04
|
-2,02
|
42.644.567,12 |
16:25 |
|
AHSGY AHES GMYO
|
18,59
|
-3,33
|
15.861.249,89 |
16:25 |
|
AKBNK AKBANK
|
62,25
|
-1,66
|
7.270.373.463,45 |
16:25 |
|
AKCNS AKCANSA
|
235,20
|
-1,09
|
24.083.338,80 |
16:20 |
|
AKENR AKENERJI
|
9,77
|
-3,17
|
50.141.457,21 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,36
|
19.644.855,55 |
16:25 |
|
AKFIS AKFEN INSAAT
|
92,25
|
6,71
|
295.040.202,85 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,00
|
0,50
|
131.428.902,22 |
16:25 |
|
AKGRT AKSIGORTA
|
6,75
|
3,21
|
54.506.747,10 |
16:24 |
|
AKHAN AKHAN UN
|
43,28
|
1,64
|
147.907.164,20 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
232,30
|
-0,77
|
3.151.110,20 |
16:23 |
|
AKSA AKSA
|
12,26
|
0,91
|
147.295.630,15 |
16:25 |
|
AKSEN AKSA ENERJI
|
96,60
|
-0,26
|
416.744.948,25 |
16:25 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,54
|
4.820.670,70 |
16:23 |
|
AKSUE AKSU ENERJI
|
46,66
|
-3,32
|
125.592.788,10 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
-2,16
|
1.699.295,98 |
16:23 |
|
ALARK ALARKO HOLDING
|
101,40
|
-0,10
|
278.144.002,10 |
16:25 |
|
ALBRK ALBARAKA TURK
|
7,83
|
-0,38
|
47.670.025,62 |
16:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,14
|
-6,29
|
1.181.060.459,08 |
16:25 |
|
ALCAR ALARKO CARRIER
|
725,00
|
-1,69
|
39.586.760,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,00
|
-3,76
|
68.176.488,80 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
-2,86
|
70.161.577,16 |
16:25 |
|
ALGYO ALARKO GMYO
|
3,36
|
0,00
|
70.488.809,69 |
16:24 |
|
ALKA ALKIM KAGIT
|
8,16
|
-2,28
|
12.891.664,85 |
16:25 |
|
ALKIM ALKIM KIMYA
|
15,84
|
-0,50
|
9.201.509,07 |
16:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,00
|
0,51
|
278.575.750,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,00
|
0,18
|
413.633.950,08 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,29
|
-1,04
|
124.606.508,95 |
16:25 |
|
ALVES ALVES KABLO
|
2,27
|
-4,22
|
71.565.710,02 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
114,20
|
-5,46
|
519.603.079,90 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,47
|
-0,42
|
11.256.639,47 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
0,00
|
83.195.964,50 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
26,68
|
-1,19
|
52.247.220,58 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
106,70
|
-4,56
|
30.298.213,60 |
16:25 |
|
ARCLK ARCELIK
|
97,20
|
-1,17
|
197.672.241,25 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,15
|
0,29
|
331.238.900,35 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
21,50
|
-6,76
|
42.652.167,48 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,58
|
-3,52
|
130.435.507,90 |
16:25 |
|
ARMGD ARMADA GIDA
|
202,70
|
1,15
|
114.661.308,50 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,29
|
-1,20
|
25.773.352,35 |
16:22 |
|
ARTMS ARTEMIS HALI
|
39,36
|
-0,35
|
31.406.252,36 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,72
|
-3,91
|
22.573.456,89 |
16:25 |
|
ASELS ASELSAN
|
338,00
|
-4,65
|
8.989.919.044,25 |
16:25 |
|
ASGYO ASCE GMYO
|
10,70
|
0,75
|
22.196.734,67 |
16:23 |
|
ASTOR ASTOR ENERJI
|
280,75
|
0,99
|
3.961.579.562,25 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
50,10
|
-1,47
|
12.177.896,85 |
16:25 |
|
ATAGY ATA GMYO
|
10,20
|
-1,45
|
2.299.136,80 |
16:25 |
|
ATAKP ATAKEY PATATES
|
49,96
|
-1,46
|
5.172.390,72 |
16:25 |
|
ATATP ATP YAZILIM
|
226,30
|
4,77
|
278.912.305,80 |
16:25 |
|
ATATR ATA TURIZM
|
14,18
|
2,75
|
285.693.943,33 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
3,36
|
731.878,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
-1,11
|
2.969.805,28 |
16:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
7,73
|
1.936.338,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,54
|
-3,97
|
7.617.418,05 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
0,00
|
160.630.789,20 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-0,80
|
6.425.359,50 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-1,27
|
19.450.140,35 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,63
|
-2,40
|
4.092.070,66 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
468,50
|
-1,94
|
32.015.716,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
22,88
|
-3,21
|
46.856.069,50 |
16:24 |
|
AYEN AYEN ENERJI
|
31,16
|
-1,20
|
25.491.919,94 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,06
|
815.106,82 |
13:55 |
|
AYGAZ AYGAZ
|
262,00
|
-1,69
|
154.558.973,00 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
2,43
|
22.711.673,03 |
16:25 |
|
BAGFS BAGFAS
|
23,50
|
0,60
|
94.066.321,54 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
117,40
|
-0,93
|
34.724.652,50 |
16:24 |
|
BAKAB BAK AMBALAJ
|
44,50
|
-2,46
|
7.613.320,12 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
818.570,75 |
13:55 |
|
BALSU BALSU GIDA
|
14,85
|
4,21
|
910.172.677,32 |
16:25 |
|
BANVT BANVIT
|
159,90
|
-4,93
|
65.986.931,10 |
16:25 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
4.536.921,84 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
-1,40
|
329.073,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,82
|
-2,28
|
9.990.493,78 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,13
|
-1,67
|
11.226.119,25 |
16:25 |
|
BEGYO BATI EGE GMYO
|
3,43
|
-3,38
|
17.208.924,86 |
16:25 |
|
BERA BERA HOLDING
|
12,66
|
-1,09
|
50.339.556,33 |
16:25 |
|
BESLR BESLER GIDA
|
12,31
|
-2,07
|
30.332.420,80 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
27,70
|
-5,33
|
162.026.411,96 |
16:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,70
|
0,83
|
1.959.048.254,25 |
16:25 |
|
BEYAZ BEYAZ FILO
|
24,06
|
-3,22
|
13.972.072,74 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,30
|
-1,52
|
12.447.324,50 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,22
|
-1,08
|
27.101.924,48 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
0,30
|
22.966.076,83 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
62.914.865,00 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
356,25
|
7,87
|
531.385.033,75 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
385,75
|
-0,19
|
3.079.837.123,25 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80
|
-0,78
|
26.281.634,90 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
-0,11
|
110.377.873,42 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
-2,44
|
41.411.231,86 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,82
|
-0,25
|
2.948.333,06 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-2,76
|
129.494.805,53 |
16:25 |
|
BLCYT BILICI YATIRIM
|
19,41
|
0,00
|
13.854.716,99 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
31,54
|
-0,06
|
20.562.059,46 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
12,28
|
-3,23
|
9.005.609,18 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
42,52
|
-1,80
|
45.104.131,90 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
-1,14
|
18.324.607,72 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,12
|
-0,38
|
16.246.657,04 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
-2,16
|
21.673.397,20 |
16:25 |
|
BORSK BOR SEKER
|
5,82
|
-2,68
|
38.161.578,55 |
16:25 |
|
BOSSA BOSSA
|
6,28
|
-0,79
|
9.938.107,33 |
16:25 |
|
BRISA BRISA
|
79,50
|
-0,63
|
8.946.144,15 |
16:22 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-1,91
|
1.464.196,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-0,67
|
2.105.807,14 |
16:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,70
|
-1,71
|
9.446.601,40 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
-2,60
|
39.302.044,48 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,33
|
1.559.608,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
0,37
|
498.353.240,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.665,00
|
-2,06
|
53.656.178,00 |
16:25 |
|
BSOKE BATICIM CIMENTO
|
35,40
|
1,14
|
85.341.145,54 |
16:22 |
|
BTCIM BATICIM BATI ANADOLU
|
4,89
|
-3,74
|
357.600.169,11 |
16:25 |
|
BUCIM BURSA CIMENTO
|
4,97
|
-1,00
|
5.417.231,92 |
16:24 |
|
BULGS BULLS GSYO
|
38,20
|
-0,21
|
51.300.599,12 |
16:25 |
|
BURCE BURCELIK
|
35,78
|
0,22
|
44.138.533,26 |
16:24 |
|
BURVA BURCELIK VANA
|
744,50
|
-2,23
|
9.611.786,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
-0,56
|
26.230.209,20 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
-1,54
|
19.163.684,78 |
16:22 |
|
CANTE CAN2 TERMIK
|
1,19
|
-1,65
|
268.054.663,38 |
16:25 |
|
CASA CASA EMTIA PETROL
|
69,90
|
1,30
|
535.238,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,60
|
-3,34
|
92.746.044,08 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
91,10
|
-0,38
|
213.427.453,55 |
16:25 |
|
CELHA CELIK HALAT
|
24,06
|
-1,80
|
17.348.941,02 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,02
|
-0,99
|
22.936.687,62 |
16:25 |
|
CEMTS CEMTAS
|
8,94
|
-1,00
|
16.470.749,99 |
16:22 |
|
CEMZY CEM ZEYTIN
|
11,95
|
0,25
|
81.875.501,65 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
1,74
|
28.212.671,80 |
16:24 |
|
CGCAM CAGDAS CAM
|
38,62
|
-1,48
|
75.986.050,12 |
16:24 |
|
CIMSA CIMSA
|
46,62
|
-1,31
|
199.430.840,44 |
16:25 |
|
CLEBI CELEBI
|
1.438,00
|
-0,55
|
24.567.143,00 |
16:25 |
|
CMBTN CIMBETON
|
1.528,00
|
-2,43
|
29.858.503,00 |
16:24 |
|
CMENT CIMENTAS
|
274,00
|
-1,44
|
432.334,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
-3,35
|
14.908.269,51 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
115,90
|
-0,86
|
3.640.448,90 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
43,14
|
-3,36
|
102.527.054,64 |
16:25 |
|
CRFSA CARREFOURSA
|
168,20
|
9,15
|
209.208.694,70 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
-0,17
|
7.850.255,52 |
16:21 |
|
CVKMD CVK MADEN
|
36,86
|
1,60
|
390.126.460,88 |
16:25 |
|
CWENE CW ENERJI
|
36,04
|
-0,66
|
1.235.797.260,06 |
16:25 |
|
DAGI DAGI GIYIM
|
8,81
|
1,38
|
107.724.565,76 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,07
|
-0,77
|
269.226.221,54 |
16:25 |
|
DARDL DARDANEL
|
1,68
|
-0,59
|
18.889.782,86 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,40
|
0,09
|
26.135.674,47 |
16:24 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,87
|
17.422.883,67 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,10
|
-1,75
|
21.841.778,61 |
16:25 |
|
DERIM DERIMOD
|
34,00
|
-0,18
|
4.974.885,38 |
16:24 |
|
DESA DESA DERI
|
9,24
|
1,09
|
15.385.104,10 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
39,84
|
-4,00
|
25.369.571,62 |
16:25 |
|
DEVA DEVA HOLDING
|
72,40
|
2,04
|
30.642.711,20 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
101,30
|
-2,22
|
14.561.525,55 |
16:22 |
|
DGGYO DOGUS GMYO
|
34,54
|
-1,03
|
2.262.669,20 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,26
|
0,00
|
35.137.471,18 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
9,99
|
1.463.224,82 |
13:55 |
|
DITAS DITAS BDY
|
24,56
|
-0,16
|
46.732.148,66 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
24.008.184,74 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,76
|
1,82
|
190.159.113,23 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-0,84
|
17.890.491,60 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,82
|
-1,47
|
6.527.268,35 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
0,11
|
94.989.236,70 |
16:25 |
|
DOCO DO-CO
|
11.207,50
|
3,32
|
71.232.472,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
0,00
|
11.380.786,08 |
16:24 |
|
DOFRB DOF ROBOTIK
|
129,60
|
2,21
|
474.465.864,60 |
16:25 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
24.594.093,55 |
16:20 |
|
DOHOL DOGAN HOLDING
|
21,74
|
2,45
|
379.473.538,64 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
-2,67
|
4.597.346,48 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.784,00
|
-1,71
|
1.081.822.388,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
142,80
|
-0,28
|
51.849.558,80 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,73
|
0,64
|
5.342.040,87 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
18,17
|
-0,44
|
12.501.547,08 |
16:24 |
|
DYOBY DYO BOYA
|
12,52
|
-1,42
|
7.905.681,15 |
16:24 |
|
DZGYO DENIZ GMYO
|
6,92
|
0,29
|
15.802.156,46 |
16:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
0,12
|
16.347.557,30 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
66,40
|
-2,14
|
108.327.564,15 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
33,20
|
-0,06
|
305.342.562,66 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
298,50
|
-0,08
|
40.848.480,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,87
|
-8,21
|
67.531.866,39 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
-1,35
|
12.068.172,38 |
16:20 |
|
EFOR EFOR YATIRIM
|
21,30
|
0,47
|
720.021.175,92 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.220,00
|
-1,74
|
35.113.215,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
-3,51
|
37.373.471,94 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,16
|
-0,77
|
22.126.075,68 |
16:24 |
|
EGGUB EGE GUBRE
|
91,60
|
-0,81
|
44.035.262,45 |
16:25 |
|
EGPRO EGE PROFIL
|
33,56
|
-0,65
|
16.108.747,10 |
16:24 |
|
EGSER EGE SERAMIK
|
2,77
|
-2,12
|
12.900.859,92 |
16:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,02
|
-3,33
|
622.849.761,88 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
17,69
|
-1,67
|
1.544.939.609,09 |
16:25 |
|
EKIM EKIM TURIZM
|
19,27
|
-3,41
|
254.625.197,48 |
16:25 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
319.334,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
-1,10
|
27.522.890,79 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,14
|
-0,16
|
17.556.243,19 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,92
|
-0,62
|
30.061.841,84 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
18,33
|
-0,11
|
46.078.214,67 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
-1,04
|
218.253,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,26
|
-3,86
|
278.187.848,37 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02
|
-1,18
|
32.999.318,46 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,10
|
-1,52
|
135.057.410,75 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
1,11
|
281.984.736,20 |
16:25 |
|
ENKAI ENKA INSAAT
|
85,90
|
-1,88
|
568.800.003,65 |
16:25 |
|
ENPRA ENPARA BANK
|
57,30
|
-1,21
|
1.574.119,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,47
|
-1,97
|
60.665.584,55 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,46
|
5,41
|
737.665.637,01 |
16:25 |
|
EPLAS EGEPLAST
|
5,29
|
-8,48
|
75.505.598,59 |
16:24 |
|
ERBOS ERBOSAN
|
154,60
|
-0,90
|
6.327.098,90 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
49,14
|
-2,50
|
22.931.451,84 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
42,44
|
-1,67
|
3.236.170.416,18 |
16:25 |
|
ERSU ERSU GIDA
|
23,22
|
-1,44
|
2.280.493,12 |
16:23 |
|
ESCAR ESCAR FILO
|
47,26
|
0,64
|
124.851.141,20 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-1,32
|
41.588.591,87 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-2,35
|
74.832.333,48 |
16:25 |
|
ETILR ETILER GIDA
|
5,70
|
-3,72
|
26.428.284,88 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50
|
-3,40
|
3.623.107,14 |
16:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
2,18
|
1.847.728,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,71
|
-2,31
|
2.867.908,00 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
84,85
|
-0,29
|
1.103.748.623,65 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,01
|
3,89
|
163.180.748,66 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,12
|
-3,40
|
6.216.829,87 |
16:16 |
|
EYGYO EYG GMYO
|
2,13
|
0,47
|
9.207.591,07 |
16:25 |
|
FADE FADE GIDA
|
15,17
|
-2,76
|
29.246.726,35 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-4,85
|
326.465.755,62 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-1,01
|
4.361.325,74 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
-1,85
|
8.483.129,75 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-0,60
|
57.365.138,13 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-1,67
|
36.460.616,68 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
103,80
|
2,57
|
135.354.577,30 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
2,15
|
-3,15
|
46.203.126,88 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,10
|
-2,65
|
45.164.534,52 |
16:25 |
|
FROTO FORD OTOSAN
|
76,35
|
0,33
|
1.752.611.288,45 |
16:25 |
|
FZLGY FUZUL GMYO
|
11,08
|
-0,81
|
136.942.976,57 |
16:25 |
|
GARAN GARANTI BANKASI
|
123,80
|
-1,98
|
3.117.228.351,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
26,32
|
-0,53
|
58.285.395,26 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-1,67
|
2.952.648,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,20
|
-3,13
|
15.395.252,64 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
-0,87
|
5.268.234,34 |
16:25 |
|
GENIL GEN ILAC
|
9,09
|
-1,41
|
128.314.161,65 |
16:24 |
|
GENKM GENTAS KIMYA
|
10,45
|
-3,33
|
123.730.768,55 |
16:25 |
|
GENTS GENTAS
|
5,32
|
-2,21
|
29.809.158,61 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
41,40
|
-0,14
|
193.747.123,26 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,40
|
-0,41
|
626.094.349,35 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,45
|
-1,93
|
46.894.910,75 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
-1,40
|
1.295.968,51 |
16:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,00
|
-0,10
|
14.500.596,40 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,20
|
-0,72
|
281.827.652,40 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-1,97
|
14.820.774,84 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18
|
-0,68
|
20.583.756,13 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,92
|
0,13
|
39.255.671,28 |
16:24 |
|
GOKNR GOKNUR GIDA
|
22,80
|
-0,26
|
50.981.111,78 |
16:24 |
|
GOLDA GOLDA GIDA
|
13,58
|
1,88
|
537.607.107,22 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
289,00
|
-0,69
|
17.061.366,75 |
16:25 |
|
GOODY GOOD-YEAR
|
2,48
|
-0,80
|
12.146.316,85 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
23,26
|
1,04
|
30.391.131,52 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,49
|
-4,93
|
4.861.443,51 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,25
|
-1,03
|
91.059.325,50 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-0,40
|
199.128.734,50 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
12,06
|
-4,29
|
43.118.540,12 |
16:25 |
|
GSDHO GSD HOLDING
|
4,77
|
-3,64
|
42.061.393,05 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-1,01
|
95.059.092,27 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
401,00
|
0,50
|
466.197.920,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
65.795.072,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
-1,39
|
59.645.008,12 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
62,15
|
1,22
|
93.434.337,30 |
16:25 |
|
HALKB T. HALK BANKASI
|
35,56
|
-1,33
|
1.256.030.798,94 |
16:25 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-9,97
|
214.960.571,94 |
16:25 |
|
HATSN HATSAN GEMI
|
57,60
|
-2,12
|
109.540.966,40 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
0,00
|
100.791.813,27 |
16:25 |
|
HEDEF HEDEF HOLDING
|
270,00
|
2,27
|
450.031.125,50 |
16:25 |
|
HEKTS HEKTAS
|
2,87
|
2,14
|
774.400.868,00 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
0,00
|
24.499.983,88 |
16:22 |
|
HLGYO HALK GMYO
|
4,63
|
-0,22
|
23.549.520,15 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
54,65
|
-2,76
|
36.054.693,00 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,35
|
-1,14
|
50.544.948,65 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
36,22
|
-1,84
|
12.257.974,30 |
16:24 |
|
HUBVC HUB GIRISIM
|
2,73
|
-2,50
|
4.557.666,40 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-2,04
|
52.518.818,35 |
16:23 |
|
HURGZ HURRIYET GZT.
|
6,96
|
1,02
|
23.047.575,06 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
22,00
|
-0,90
|
46.596.572,18 |
16:25 |
|
ICUGS ICU GIRISIM
|
5,72
|
-2,72
|
41.157.546,74 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,83
|
1,86
|
4.471.437,56 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,80
|
-0,42
|
853.246.502,70 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
48,28
|
-1,27
|
34.305.118,98 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0,51
|
719.963,39 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-1,67
|
12.104.589,94 |
16:21 |
|
IHLAS IHLAS HOLDING
|
1,00
|
-1,96
|
37.716.967,66 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-1,88
|
18.366.523,05 |
16:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
1.779.762,74 |
16:15 |
|
IMASM IMAS MAKINA
|
2,51
|
-3,83
|
30.038.694,60 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
9,94
|
-1,68
|
36.853.943,63 |
16:25 |
|
INFO INFO YATIRIM
|
5,96
|
-1,32
|
237.887.678,00 |
16:25 |
|
INGRM INGRAM BILISIM
|
370,00
|
-1,07
|
8.399.106,50 |
16:21 |
|
INTEK INNOSA TEKNOLOJI
|
344,75
|
8,75
|
3.443.624,25 |
13:55 |
|
INTEM INTEMA
|
236,80
|
-2,03
|
8.002.906,20 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
-2,85
|
14.225.786,79 |
16:25 |
|
INVES INVESTCO HOLDING
|
693,50
|
0,51
|
12.977.422,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
0,82
|
670.841,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
939.987,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,12
|
-1,46
|
5.959.915.481,06 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
2,10
|
96.073.497,70 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,87
|
44.589.906,25 |
16:25 |
|
ISGSY IS GIRISIM
|
15,62
|
-5,28
|
123.664.725,64 |
16:25 |
|
ISGYO IS GMYO
|
25,46
|
-0,16
|
42.010.380,04 |
16:24 |
|
ISKPL ISIK PLASTIK
|
7,80
|
-4,29
|
757.933.489,52 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,00
|
-1,90
|
127.868.720,74 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-1,70
|
5.169.142,20 |
16:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
1.946.904.339,60 |
16:25 |
|
ISYAT IS YAT. ORT.
|
7,67
|
0,26
|
3.373.588,20 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
8,73
|
-0,46
|
68.100.449,51 |
16:25 |
|
IZFAS IZMIR FIRCA
|
64,60
|
0,16
|
305.985.697,65 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
55,15
|
-0,63
|
8.001.553,90 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
11,71
|
3,26
|
211.921.747,32 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
14,94
|
-2,67
|
44.572.716,51 |
16:24 |
|
KAPLM KAPLAMIN
|
408,00
|
-1,86
|
32.034.051,25 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-9,92
|
294.419.121,90 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-0,10
|
35.979.678,73 |
16:24 |
|
KARTN KARTONSAN
|
217,00
|
-5,45
|
321.692.413,80 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
118.833.277,90 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
0,00
|
13.684.454,78 |
16:25 |
|
KBORU KUZEY BORU
|
25,12
|
0,32
|
61.557.747,42 |
16:25 |
|
KCAER KOCAER CELIK
|
14,65
|
-2,79
|
147.520.923,43 |
16:25 |
|
KCHOL KOC HOLDING
|
191,80
|
-0,93
|
2.287.045.051,20 |
16:25 |
|
KENT KENT GIDA
|
323,00
|
-1,82
|
656.822,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
9.156.457,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,21
|
-1,56
|
24.937.993,79 |
16:25 |
|
KGYO KORAY GMYO
|
9,94
|
-0,40
|
78.452.557,97 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,01
|
-0,78
|
8.997.968,89 |
16:25 |
|
KLGYO KILER GMYO
|
4,25
|
-1,62
|
28.608.561,89 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,00
|
-0,16
|
20.835.232,24 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
27,32
|
-3,33
|
15.640.955,92 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
995.898,20 |
13:55 |
|
KLRHO KILER HOLDING
|
73,55
|
-2,90
|
98.757.205,45 |
16:25 |
|
KLSER KALESERAMIK
|
24,40
|
-0,97
|
9.145.179,82 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,01
|
-2,52
|
21.979.386,25 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,26
|
52.753.776,20 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,45
|
-4,28
|
35.863.618,23 |
16:25 |
|
KNFRT KONFRUT TARIM
|
10,47
|
-3,59
|
20.006.306,56 |
16:25 |
|
KOCMT KOC METALURJI
|
5,36
|
-2,19
|
308.715.030,00 |
16:25 |
|
KONKA KONYA KAGIT
|
11,67
|
-2,83
|
54.972.815,11 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,10
|
9,44
|
21.469.187,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.617,50
|
-0,48
|
9.885.437,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,45
|
-0,91
|
28.457.677,59 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,90
|
2,45
|
185.109.771,25 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
12,50
|
-1,88
|
30.047.947,06 |
16:25 |
|
KRDMA KARDEMIR (A)
|
42,32
|
-0,38
|
205.765.442,02 |
16:25 |
|
KRDMB KARDEMIR (B)
|
130,70
|
-2,10
|
147.657.360,20 |
16:25 |
|
KRDMD KARDEMIR (D)
|
40,78
|
-2,53
|
1.368.922.018,64 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-0,80
|
14.241.294,83 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
23,26
|
5,73
|
43.208.913,36 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
-0,90
|
16.995.860,08 |
16:21 |
|
KRSTL KRISTAL KOLA
|
10,30
|
-0,48
|
20.448.839,17 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
20,22
|
-2,32
|
1.889.266,53 |
16:21 |
|
KRVGD KERVAN GIDA
|
2,30
|
-6,50
|
84.623.528,84 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
1.119.480,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,00
|
0,00
|
1.964.696.936,30 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,50
|
-4,63
|
54.659.053,80 |
16:18 |
|
KUTPO KUTAHYA PORSELEN
|
80,50
|
-0,74
|
12.785.578,60 |
16:24 |
|
KUVVA KUVVA GIDA
|
162,80
|
0,49
|
46.246.144,80 |
16:20 |
|
KUYAS KUYAS YATIRIM
|
63,90
|
-7,46
|
302.165.820,95 |
16:25 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-1,44
|
65.691.793,40 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
19,59
|
-2,54
|
37.530.892,44 |
16:24 |
|
LIDER LDR TURIZM
|
94,50
|
0,16
|
691.927.692,50 |
16:24 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,79
|
14.619.166,91 |
16:23 |
|
LILAK LILA KAGIT
|
28,08
|
-2,02
|
48.104.655,20 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,58
|
-3,13
|
114.696.403,52 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,90
|
-2,80
|
8.113.474,78 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,74
|
-0,18
|
63.445.267,80 |
16:25 |
|
LOGO LOGO YAZILIM
|
133,50
|
0,38
|
40.575.499,80 |
16:25 |
|
LRSHO LORAS HOLDING
|
2,78
|
-0,71
|
24.917.693,83 |
16:24 |
|
LUKSK LUKS KADIFE
|
90,95
|
-0,22
|
3.823.346,75 |
16:22 |
|
LXGYO LUXERA GMYO
|
10,40
|
-6,56
|
89.924.291,01 |
16:25 |
|
LYDHO LYDIA HOLDING
|
184,10
|
-0,59
|
26.702.994,40 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,00
|
7.708.095,00 |
16:18 |
|
MAALT MARMARIS ALTINYUNUS
|
997,50
|
-1,53
|
17.080.642,50 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,92
|
-0,26
|
15.709.957,58 |
16:25 |
|
MAGEN MARGUN ENERJI
|
38,10
|
2,09
|
295.133.177,62 |
16:24 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-0,43
|
8.312.849,60 |
16:22 |
|
MAKTK MAKINA TAKIM
|
9,66
|
-4,07
|
44.008.265,74 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,08
|
0,07
|
230.056.425,62 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
-0,58
|
9.269.792,43 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
76,45
|
-2,86
|
13.763.692,00 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,15
|
-3,15
|
192.046.610,83 |
16:25 |
|
MARTI MARTI OTEL
|
1,44
|
-4,00
|
47.711.965,59 |
16:25 |
|
MASFN MASFEN ENERJI
|
46,60
|
2,01
|
5.131.967.282,71 |
16:25 |
|
MAVI MAVI GIYIM
|
38,96
|
1,25
|
107.685.670,88 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,30
|
-1,99
|
159.602.200,30 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,12
|
-1,72
|
5.087.066,64 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
-0,55
|
913.326,76 |
13:55 |
|
MEGMT MEGA METAL
|
73,35
|
-1,54
|
593.226.747,80 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,85
|
-5,00
|
38.691.184,14 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,75
|
-2,95
|
6.466.160,32 |
16:21 |
|
MERCN MERCAN KIMYA
|
21,08
|
-5,64
|
111.213.868,92 |
16:25 |
|
MERIT MERIT TURIZM
|
15,72
|
-0,25
|
18.011.848,87 |
16:25 |
|
MERKO MERKO GIDA
|
1,38
|
-0,72
|
33.000.812,40 |
16:24 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.252.469.697,80 |
16:25 |
|
METRO METRO HOLDING
|
7,53
|
-1,95
|
22.634.093,98 |
16:25 |
|
MEYSU MEYSU GIDA
|
11,32
|
-6,68
|
145.065.358,87 |
16:25 |
|
MGROS MIGROS TICARET
|
622,50
|
-0,95
|
1.042.473.404,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,39
|
-2,59
|
8.368.970,30 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
30,58
|
-2,98
|
514.633.641,50 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,50
|
-2,31
|
709.211,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
-0,48
|
7.686.527,18 |
16:23 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,19
|
5.780.833,13 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,27
|
-0,14
|
30.316.159,56 |
16:22 |
|
MOGAN MOGAN ENERJI
|
16,53
|
-2,02
|
137.585.589,64 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
29,22
|
-0,41
|
90.480.635,68 |
16:24 |
|
MPARK MLP SAGLIK
|
403,25
|
-0,12
|
136.259.719,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
68.937.287,54 |
16:25 |
|
MRSHL MARSHALL
|
1.501,00
|
-1,70
|
29.110.640,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,82
|
1,94
|
101.847.407,03 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,76
|
2,59
|
15.752.527,02 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,02
|
-2,80
|
1.871.831,83 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,49
|
3,00
|
3.668.699,26 |
16:20 |
|
NATEN NATUREL ENERJI
|
5,86
|
-2,33
|
14.942.425,91 |
16:25 |
|
NETAS NETAS TELEKOM.
|
61,75
|
-1,52
|
19.575.527,80 |
16:25 |
|
NETCD NETCAD YAZILIM
|
122,10
|
-2,32
|
320.606.170,00 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-1,60
|
8.028.019,40 |
16:24 |
|
NTGAZ NATURELGAZ
|
10,65
|
0,19
|
12.730.108,59 |
16:25 |
|
NTHOL NET HOLDING
|
43,74
|
0,23
|
24.043.480,18 |
16:25 |
|
NUGYO NUROL GMYO
|
8,99
|
-0,55
|
13.442.083,12 |
16:25 |
|
NUHCM NUH CIMENTO
|
216,40
|
-0,23
|
3.257.415,10 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
4,76
|
-2,86
|
98.944.261,13 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
39,68
|
-1,78
|
15.232.829,06 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
8,67
|
-1,92
|
355.343.925,03 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
2.289,00
|
-8,80
|
1.456.547.504,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
51,10
|
-0,58
|
27.439.587,70 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,50
|
-1,72
|
43.773.443,25 |
16:23 |
|
ONRYT ONUR TEKNOLOJI
|
56,75
|
0,44
|
37.937.925,90 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
0,27
|
2.703.657,02 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,10
|
-0,20
|
66.606.377,50 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,10
|
0,71
|
379.221,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,60
|
1,30
|
878.116.252,80 |
16:25 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-1,28
|
14.673.822,25 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-0,63
|
8.515.022,91 |
16:25 |
|
OTKAR OTOKAR
|
303,75
|
0,33
|
93.759.885,50 |
16:25 |
|
OTTO OTTO HOLDING
|
174,50
|
-3,27
|
35.429.887,20 |
16:25 |
|
OYAKC OYAK CIMENTO
|
20,78
|
-0,57
|
418.176.341,98 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
43,26
|
-4,55
|
2.406.392,00 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
-0,13
|
991.781,88 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,90
|
-1,08
|
8.172.880,28 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
3.735,00
|
1,56
|
1.283.006.002,50 |
16:25 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-2,02
|
28.345.392,84 |
16:25 |
|
OZKGY OZAK GMYO
|
12,27
|
-0,49
|
18.632.169,26 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,26
|
-2,15
|
4.027.076,30 |
16:25 |
|
OZSUB OZSU BALIK
|
32,36
|
-0,31
|
31.267.878,46 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,22
|
-2,94
|
59.393.221,51 |
16:25 |
|
PAGYO PANORA GMYO
|
164,20
|
-0,48
|
6.662.955,60 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
237.773.433,55 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
78,55
|
-0,57
|
4.886.136,65 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
11,50
|
-5,35
|
73.755.295,96 |
16:25 |
|
PARSN PARSAN
|
74,90
|
-0,07
|
10.235.978,70 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
-0,29
|
4.313.214.158,90 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,59
|
-3,08
|
120.870.637,05 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
1,92
|
28.377.365,50 |
16:24 |
|
PEKGY PEKER GMYO
|
14,68
|
0,00
|
751.990.051,96 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,47
|
-3,76
|
16.324.657,73 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
0,31
|
12.774.276,31 |
16:24 |
|
PETKM PETKIM
|
19,06
|
-4,46
|
1.175.560.307,14 |
16:18 |
|
PETUN PINAR ET VE UN
|
10,70
|
-1,47
|
7.404.362,99 |
16:25 |
|
PGSUS PEGASUS
|
150,20
|
-2,21
|
1.317.706.248,50 |
16:25 |
|
PINSU PINAR SU
|
10,33
|
-1,15
|
12.379.933,46 |
16:24 |
|
PKART PLASTIKKART
|
122,90
|
7,43
|
83.005.427,30 |
16:25 |
|
PKENT PETROKENT TURIZM
|
124,40
|
-1,35
|
11.169.640,10 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
-2,03
|
19.238.518,34 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,90
|
-2,44
|
71.481.560,02 |
16:25 |
|
PNSUT PINAR SUT
|
10,65
|
-0,75
|
12.430.415,03 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,84
|
0,97
|
14.131.901,80 |
16:24 |
|
POLTK POLITEKNIK METAL
|
4.555,00
|
-3,50
|
37.654.547,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-1,22
|
44.498.325,48 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,10
|
-3,22
|
25.117.034,08 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,08
|
0,12
|
20.543.589,86 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,00
|
0,51
|
71.179.791,70 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
152,10
|
4,46
|
144.556.978,80 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,54
|
0,57
|
914.534.574,64 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
5,65
|
785.117,44 |
13:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
1.039.704,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
-2,00
|
114.370.989,09 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
227,10
|
-4,90
|
771.393.332,40 |
16:25 |
|
RAYSG RAY SIGORTA
|
160,00
|
-1,42
|
14.649.070,90 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,41
|
-3,03
|
40.481.722,06 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,80
|
-0,60
|
161.613.806,70 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0,00
|
1.802.101,41 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
9,92
|
15.393.831,98 |
16:23 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-1,95
|
41.872.195,47 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,48
|
-2,01
|
28.464.704,74 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,84
|
-0,76
|
28.039.950,03 |
16:25 |
|
RYGYO REYSAS GMYO
|
38,40
|
1,75
|
204.750.812,88 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
23,06
|
-4,47
|
675.621.203,70 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,13
|
-0,62
|
36.418.175,41 |
16:25 |
|
SAHOL SABANCI HOLDING
|
83,40
|
-1,65
|
1.639.768.070,60 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-2,61
|
2.730.862,76 |
16:22 |
|
SANEL SANEL MUHENDISLIK
|
65,50
|
6,50
|
4.969.297,75 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
-1,85
|
41.343.362,29 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
18,65
|
-0,64
|
3.951.702,29 |
16:21 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.457.681.879,15 |
16:25 |
|
SARKY SARKUYSAN
|
23,46
|
1,03
|
73.980.738,06 |
16:24 |
|
SASA SASA POLYESTER
|
2,47
|
0,82
|
5.733.932.615,04 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,60
|
-1,21
|
43.034.150,80 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,70
|
-6,79
|
172.360.826,30 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,26
|
0,65
|
38.598.548,54 |
16:25 |
|
SEGYO SEKER GMYO
|
3,99
|
-0,25
|
10.953.586,59 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
4,84
|
-0,82
|
1.204.909,13 |
16:17 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,80
|
-1,55
|
1.649.066,10 |
16:19 |
|
SEKUR SEKURO PLASTIK
|
11,53
|
5,78
|
42.470.669,12 |
16:22 |
|
SELEC SELCUK ECZA DEPOSU
|
216,70
|
-1,77
|
937.843.978,70 |
16:25 |
|
SELVA SELVA GIDA
|
1,71
|
-1,72
|
23.940.663,18 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
-3,92
|
32.234.053,38 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,26
|
6.227.071,52 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-3,93
|
6.834.897,78 |
16:25 |
|
SISE SISE CAM
|
41,32
|
-1,24
|
1.135.600.982,68 |
16:25 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
83.398.136,22 |
16:25 |
|
SKTAS SOKTAS
|
3,11
|
-0,64
|
13.181.746,41 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
2,16
|
13.071.540,30 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,46
|
-1,30
|
12.689.191,87 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
0,00
|
17.393.688,12 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,28
|
-2,84
|
152.385.139,24 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,25
|
-1,92
|
52.484.937,65 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,07
|
-0,32
|
117.994.667,36 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,52
|
-1,40
|
29.416.897,66 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
18,87
|
-0,37
|
127.301,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,09
|
-0,61
|
370.429,82 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,72
|
-3,77
|
131.129.994,26 |
16:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,42
|
-0,48
|
21.339.071,21 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
0,10
|
187.362.754,15 |
16:25 |
|
SONME SONMEZ FILAMENT
|
122,90
|
-0,41
|
2.204.679,30 |
16:19 |
|
SRVGY SERVET GMYO
|
2,41
|
-1,23
|
17.815.803,90 |
16:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,40
|
-4,32
|
381.198.369,18 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
550.800,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,74
|
9,98
|
172.646.786,78 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,00
|
0,44
|
96.295.755,40 |
16:23 |
|
SUWEN SUWEN TEKSTIL
|
6,20
|
-4,76
|
21.152.735,15 |
16:24 |
|
SVGYO SAVUR GMYO
|
12,81
|
1,03
|
136.809.342,62 |
16:25 |
|
TABGD TAB GIDA
|
232,80
|
-1,23
|
95.926.791,40 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
459,50
|
-1,50
|
43.201.868,75 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,30
|
-1,60
|
147.156.802,77 |
16:25 |
|
TATGD TAT GIDA
|
18,75
|
0,75
|
30.403.769,91 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
-1,29
|
1.004.462.974,25 |
16:25 |
|
TBORG T.TUBORG
|
129,20
|
3,94
|
48.346.938,90 |
16:25 |
|
TCELL TURKCELL
|
99,40
|
-1,97
|
2.036.317.066,60 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
-0,71
|
184.815.969,40 |
16:25 |
|
TDGYO TREND GMYO
|
17,28
|
3,16
|
28.675.752,35 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,08
|
2,54
|
908.997.233,82 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
8,04
|
3,74
|
70.911.759,20 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,50
|
1,20
|
826.783.908,90 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,87
|
0,08
|
28.281.462,29 |
16:25 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-3,71
|
25.299.274,80 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
-1,36
|
9.631.387.657,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
148,40
|
-0,40
|
415.746.923,90 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,01
|
-1,11
|
33.779.653,31 |
16:25 |
|
TLMAN TRABZON LIMAN
|
77,80
|
-2,57
|
12.762.145,45 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
418,25
|
-0,65
|
79.067.555,25 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,80
|
5,01
|
75.731.787,20 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
-0,44
|
130.351.041,20 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
-4,05
|
1.524.008.613,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,66
|
-1,18
|
3.835.412.986,72 |
16:25 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-1,15
|
11.809.272,16 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
91,10
|
-0,33
|
86.228.614,90 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
92,95
|
-1,43
|
33.405.703,05 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.867,00
|
-2,76
|
82.966.498,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-3,25
|
5.107.296,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,30
|
-0,56
|
378.589.455,20 |
16:25 |
|
TSGYO TSKB GMYO
|
5,87
|
-1,84
|
7.257.734,25 |
16:24 |
|
TSKB T.S.K.B.
|
10,93
|
0,83
|
155.858.832,75 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
220.597.966,36 |
16:25 |
|
TTKOM TURK TELEKOM
|
50,45
|
-1,56
|
1.406.106.273,85 |
16:25 |
|
TTRAK TURK TRAKTOR
|
411,75
|
0,67
|
41.343.455,25 |
16:25 |
|
TUCLK TUGCELIK
|
3,69
|
-1,86
|
15.725.396,45 |
16:25 |
|
TUKAS TUKAS
|
1,98
|
0,00
|
87.249.162,70 |
16:25 |
|
TUPRS TUPRAS
|
288,00
|
-3,27
|
4.891.711.020,00 |
16:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,64
|
-3,21
|
62.189.556,01 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96
|
-2,41
|
6.918.218,36 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
0,32
|
174.305.251,50 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
25,30
|
-1,40
|
53.311.127,20 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.765,00
|
9,63
|
113.387.214,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,50
|
-3,93
|
5.035.596,12 |
16:25 |
|
ULKER ULKER BISKUVI
|
87,85
|
-0,68
|
276.331.025,15 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-3,53
|
42.672.520,62 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
267,25
|
-1,11
|
31.201.111,00 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,32
|
0,24
|
52.371.484,24 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,04
|
-0,72
|
7.377.108,07 |
16:24 |
|
USAK USAK SERAMIK
|
1,31
|
-1,50
|
33.280.887,34 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
28,94
|
-0,55
|
652.591.878,00 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
10,78
|
-2,71
|
64.761.297,50 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
28.658.868,23 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-0,77
|
6.032.257,40 |
16:25 |
|
VANGD VANET GIDA
|
88,50
|
0,57
|
6.873.107,40 |
16:24 |
|
VBTYZ VBT YAZILIM
|
29,80
|
-2,49
|
28.192.616,94 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
35,38
|
-1,12
|
9.957.577,76 |
16:25 |
|
VERUS VERUSA HOLDING
|
510,00
|
0,29
|
16.620.510,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,82
|
-1,36
|
33.256.296,93 |
16:25 |
|
VESTL VESTEL
|
23,12
|
-2,69
|
127.934.478,92 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
-2,68
|
2.728.070,26 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,49
|
-1,19
|
15.309.756,01 |
16:24 |
|
VKING VIKING KAGIT
|
22,60
|
-0,62
|
6.902.550,06 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-1,67
|
12.291.477,22 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
80,50
|
5,78
|
171.495.876,95 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,25
|
-1,06
|
10.001.651,84 |
16:25 |
|
YATAS YATAS
|
31,48
|
-2,54
|
11.614.716,84 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,88
|
-2,25
|
10.016.386,46 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
-1,12
|
496.786,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,80
|
-1,68
|
360.276.368,85 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-3,20
|
19.807.352,86 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
214,40
|
0,33
|
12.864.904,70 |
16:24 |
|
YIGIT YIGIT AKU
|
20,56
|
-1,06
|
27.049.098,58 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
31,16
|
-2,14
|
6.270.973.135,26 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
-3,34
|
10.241.450,20 |
16:25 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
217.462,00 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
-1,69
|
17.297.119,27 |
16:25 |
|
YYAPI YESIL YAPI
|
0,86
|
-3,37
|
812.536,09 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,86
|
-1,10
|
18.806.649,43 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
-1,41
|
8.329.517,86 |
16:25 |
|
ZERGY ZERAY GMYO
|
9,11
|
-2,77
|
63.756.612,20 |
16:25 |
|
ZGYO Z GMYO
|
36,48
|
-1,46
|
53.807.969,58 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,36
|
-1,67
|
40.106.519,61 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,83
|
-1,44
|
4.068.494,19 |
16:25 |
