|
A1CAP A1 CAPITAL YATIRIM
|
16,99
|
4,49
|
55.387.225,11 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
2,52
|
14.763.683,44 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
2,15
|
2.945.842,50 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
33,44
|
1,95
|
13.043.552,82 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
23.679.424,62 |
10:29 |
|
ADGYO ADRA GMYO
|
51,60
|
3,10
|
5.951.240,40 |
10:28 |
|
AEFES ANADOLU EFES
|
17,15
|
1,54
|
121.876.665,92 |
10:29 |
|
AFYON AFYON CIMENTO
|
15,42
|
1,45
|
14.317.372,21 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,50
|
2,14
|
10.353.992,00 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,14
|
3,65
|
22.175.026,66 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
2,17
|
9.582.084,93 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,82
|
2,22
|
627.511,78 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,28
|
0,08
|
33.756.130,16 |
10:28 |
|
AHSGY AHES GMYO
|
19,81
|
2,11
|
6.373.520,37 |
10:28 |
|
AKBNK AKBANK
|
75,90
|
3,13
|
2.075.278.017,00 |
10:29 |
|
AKCNS AKCANSA
|
204,80
|
0,84
|
22.824.936,90 |
10:29 |
|
AKENR AKENERJI
|
10,03
|
2,35
|
8.318.975,20 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,52
|
7.593.252,96 |
10:28 |
|
AKFIS AKFEN INSAAT
|
33,50
|
1,82
|
78.390.350,34 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,94
|
3,15
|
72.361.627,64 |
10:29 |
|
AKGRT AKSIGORTA
|
7,49
|
2,18
|
7.714.496,27 |
10:29 |
|
AKHAN AKHAN UN
|
26,60
|
0,61
|
88.818.491,98 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
0,31
|
337.581,10 |
10:28 |
|
AKSA AKSA
|
10,31
|
3,51
|
48.969.081,46 |
10:29 |
|
AKSEN AKSA ENERJI
|
68,85
|
2,76
|
69.872.207,15 |
10:29 |
|
AKSGY AKIS GMYO
|
8,40
|
1,20
|
1.893.678,44 |
10:28 |
|
AKSUE AKSU ENERJI
|
27,40
|
1,56
|
10.873.197,74 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
1,58
|
1.231.569,92 |
10:29 |
|
ALARK ALARKO HOLDING
|
94,55
|
2,05
|
64.217.482,30 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,38
|
3,71
|
65.729.947,18 |
10:29 |
|
ALCAR ALARKO CARRIER
|
768,00
|
2,33
|
4.958.814,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
2,72
|
3.558.825,10 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,52
|
2,18
|
10.807.238,62 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,15
|
2,59
|
18.464.211,98 |
10:28 |
|
ALKA ALKIM KAGIT
|
10,83
|
3,24
|
8.719.575,61 |
10:29 |
|
ALKIM ALKIM KIMYA
|
16,95
|
2,48
|
3.151.518,59 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
279,00
|
1,82
|
67.054.663,75 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,06
|
0,43
|
367.942.136,08 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,53
|
1,04
|
120.749.502,01 |
10:29 |
|
ALVES ALVES KABLO
|
3,10
|
2,31
|
42.168.186,14 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
14,34
|
2,14
|
845.738,47 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
1,39
|
2.820.018,81 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
3,49
|
26.069.457,40 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
4,17
|
59.330.343,08 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
1,93
|
3.187.475,95 |
10:28 |
|
ARCLK ARCELIK
|
110,60
|
2,79
|
33.764.859,30 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,90
|
3,91
|
53.037.401,70 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
24,42
|
2,18
|
2.800.985,12 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,48
|
3,25
|
36.764.327,04 |
10:29 |
|
ARMGD ARMADA GIDA
|
78,80
|
1,03
|
7.175.742,90 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,56
|
2,30
|
13.289.705,75 |
10:29 |
|
ARTMS ARTEMIS HALI
|
35,86
|
4,12
|
9.028.528,34 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
2,66
|
11.574.275,37 |
10:29 |
|
ASELS ASELSAN
|
323,75
|
1,49
|
2.274.996.469,50 |
10:29 |
|
ASGYO ASCE GMYO
|
11,20
|
1,45
|
3.760.057,76 |
10:28 |
|
ASTOR ASTOR ENERJI
|
184,50
|
1,99
|
837.812.793,00 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
65,80
|
2,09
|
11.517.665,45 |
10:28 |
|
ATAGY ATA GMYO
|
12,82
|
0,71
|
612.529,75 |
10:29 |
|
ATAKP ATAKEY PATATES
|
54,30
|
2,74
|
5.553.311,30 |
10:29 |
|
ATATP ATP YAZILIM
|
152,60
|
3,53
|
52.158.033,30 |
10:29 |
|
ATATR ATA TURIZM
|
12,76
|
6,16
|
393.180.442,77 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
2.039.192,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
2,19
|
590.649,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,65
|
0,68
|
116.470,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,97
|
2,13
|
1.735.245,41 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,44
|
3,52
|
4.811.058,70 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,96
|
1,22
|
19.405.759,84 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,78
|
1,47
|
7.943.934,38 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,10
|
-8,64
|
22.879.273,86 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
608,00
|
0,50
|
21.540.157,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
27,84
|
-0,36
|
21.632.566,76 |
10:29 |
|
AYEN AYEN ENERJI
|
28,70
|
-1,44
|
16.934.838,04 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
2,85
|
288.106,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,90
|
-1,57
|
91.203.713,90 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
3,55
|
5.247.199,33 |
10:28 |
|
BAGFS BAGFAS
|
32,24
|
-2,07
|
53.327.173,50 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
2,54
|
17.228.435,60 |
10:29 |
|
BAKAB BAK AMBALAJ
|
37,80
|
1,78
|
1.321.058,60 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
158.464,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,30
|
2,80
|
22.036.603,33 |
10:28 |
|
BANVT BANVIT
|
154,50
|
1,78
|
3.940.430,20 |
10:29 |
|
BARMA BAREM AMBALAJ
|
43,50
|
3,33
|
9.081.204,82 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,28
|
21.882,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,32
|
0,26
|
5.610.006,94 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
1,82
|
3.720.996,29 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,23
|
2,17
|
7.206.396,11 |
10:28 |
|
BERA BERA HOLDING
|
20,14
|
-0,20
|
94.559.273,11 |
10:29 |
|
BESLR BESLER GIDA
|
14,75
|
2,43
|
13.887.456,64 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
22,24
|
6,01
|
198.491.244,98 |
10:29 |
|
BEYAZ BEYAZ FILO
|
28,32
|
3,36
|
3.277.004,84 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,90
|
2,44
|
7.305.581,60 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
1,53
|
13.151.054,68 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
6,65
|
8.077.672,87 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,68
|
2,24
|
11.626.949,46 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
247,70
|
3,21
|
5.054.002,00 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
655,50
|
2,50
|
566.335.482,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,60
|
1,60
|
5.772.133,30 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,44
|
3,05
|
51.045.164,34 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
1,93
|
9.522.526,26 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,94
|
2,12
|
2.641.588,24 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
1,37
|
13.881.410,11 |
10:29 |
|
BLCYT BILICI YATIRIM
|
41,74
|
1,66
|
28.255.936,02 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
47,42
|
0,42
|
18.479.524,90 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
18,68
|
-0,11
|
11.062.208,76 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
82,90
|
3,56
|
89.622.914,30 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,78
|
13.456.731,21 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
2,20
|
6.451.294,52 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
2,78
|
21.129.375,64 |
10:28 |
|
BORSK BOR SEKER
|
5,92
|
2,07
|
9.177.462,97 |
10:28 |
|
BOSSA BOSSA
|
6,49
|
1,72
|
1.378.004,08 |
10:28 |
|
BRISA BRISA
|
88,35
|
3,09
|
2.968.207,15 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
3,52
|
2.753.385,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
0,68
|
866.803,57 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,95
|
4,78
|
17.304.414,50 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
4,36
|
20.499.327,71 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
181.647,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
3,72
|
271.463.946,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.205,00
|
2,51
|
74.746.317,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
33,30
|
1,83
|
69.585.925,06 |
10:29 |
|
BTCIM BATI CIMENTO
|
5,56
|
2,96
|
150.211.033,34 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,16
|
1,15
|
2.837.777,42 |
10:29 |
|
BULGS BULLS GSYO
|
41,94
|
4,12
|
80.858.711,20 |
10:28 |
|
BURCE BURCELIK
|
43,92
|
-1,26
|
65.318.140,22 |
10:29 |
|
BURVA BURCELIK VANA
|
950,00
|
-2,56
|
15.708.985,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
2,11
|
9.006.494,30 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
36,80
|
3,31
|
3.708.259,38 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
82.392.127,79 |
10:29 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
302.820,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,18
|
6,50
|
161.085.946,30 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
3,77
|
64.336.656,85 |
10:29 |
|
CELHA CELIK HALAT
|
10,09
|
2,33
|
3.585.782,01 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,63
|
2,43
|
12.123.703,25 |
10:29 |
|
CEMTS CEMTAS
|
10,39
|
1,56
|
4.543.056,43 |
10:28 |
|
CEMZY CEM ZEYTIN
|
56,25
|
0,18
|
19.138.720,75 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
21,04
|
3,44
|
3.713.290,64 |
10:28 |
|
CGCAM CAGDAS CAM
|
37,42
|
1,85
|
28.688.340,28 |
10:29 |
|
CIMSA CIMSA
|
48,28
|
2,46
|
57.249.478,66 |
10:29 |
|
CLEBI CELEBI
|
1.780,00
|
2,95
|
25.088.291,00 |
10:29 |
|
CMBTN CIMBETON
|
1.742,00
|
2,47
|
5.266.255,00 |
10:28 |
|
CMENT CIMENTAS
|
310,00
|
0,00
|
514.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,83
|
3.180.868,55 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
189,60
|
1,50
|
1.443.656,90 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
75,95
|
2,64
|
7.852.966,45 |
10:27 |
|
CRFSA CARREFOURSA
|
125,50
|
0,64
|
8.227.339,60 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
23,22
|
3,20
|
2.949.669,90 |
10:28 |
|
CVKMD CVK MADEN
|
32,28
|
1,25
|
127.393.461,28 |
10:29 |
|
CWENE CW ENERJI
|
29,12
|
2,18
|
226.568.887,62 |
10:29 |
|
DAGI DAGI GIYIM
|
5,80
|
-0,17
|
4.473.744,62 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,28
|
2,42
|
121.866.096,59 |
10:29 |
|
DARDL DARDANEL
|
2,07
|
0,98
|
4.983.408,73 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,32
|
1,96
|
15.162.963,49 |
10:29 |
|
DENGE DENGE HOLDING
|
2,58
|
1,98
|
4.807.043,91 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
3,03
|
12.804.901,15 |
10:29 |
|
DERIM DERIMOD
|
36,02
|
3,74
|
2.881.642,98 |
10:29 |
|
DESA DESA DERI
|
11,39
|
1,97
|
1.585.250,59 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
38,80
|
1,73
|
7.338.432,64 |
10:28 |
|
DEVA DEVA HOLDING
|
60,10
|
1,78
|
9.693.465,65 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
67,05
|
1,59
|
1.646.129,50 |
10:28 |
|
DGGYO DOGUS GMYO
|
29,18
|
2,82
|
1.420.280,92 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,35
|
2,11
|
1.535.089,10 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,00
|
214.700,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,88
|
1,47
|
8.381.724,86 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
10.832.880,99 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
2,25
|
8.772.670,90 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
1,96
|
3.126.821,56 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
3,49
|
3.677.196,59 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
199,00
|
3,16
|
107.054.868,70 |
10:29 |
|
DOCO DO-CO
|
9.435,00
|
5,57
|
26.334.965,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
1,98
|
8.340.593,62 |
10:29 |
|
DOFRB DOF ROBOTIK
|
85,80
|
2,14
|
89.127.504,65 |
10:29 |
|
DOGUB DOGUSAN
|
72,95
|
7,12
|
29.709.961,65 |
10:29 |
|
DOHOL DOGAN HOLDING
|
20,56
|
2,59
|
34.756.279,20 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
1,80
|
2.604.797,72 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.768,00
|
2,14
|
292.650.895,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
115,30
|
2,76
|
14.233.370,90 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,92
|
1.884.727,47 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
17,57
|
2,69
|
14.110.519,56 |
10:29 |
|
DYOBY DYO BOYA
|
12,98
|
2,93
|
2.253.723,03 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,64
|
3,10
|
9.534.772,67 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75
|
1,31
|
4.617.731,05 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
114,20
|
3,44
|
60.928.734,90 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
27,30
|
1,71
|
50.783.342,60 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
1,57
|
14.359.141,00 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
13,56
|
2,96
|
54.606.385,24 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
2,73
|
4.713.620,36 |
10:28 |
|
EFOR EFOR YATIRIM
|
17,45
|
1,75
|
16.853.079,03 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.895,00
|
2,21
|
19.929.322,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
1,71
|
8.937.328,26 |
10:28 |
|
EGEPO NASMED EGEPOL
|
13,69
|
4,27
|
5.233.298,72 |
10:28 |
|
EGGUB EGE GUBRE
|
107,80
|
0,75
|
120.210.770,20 |
10:29 |
|
EGPRO EGE PROFIL
|
25,92
|
2,61
|
5.009.143,52 |
10:28 |
|
EGSER EGE SERAMIK
|
2,86
|
2,14
|
1.917.506,54 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,52
|
2,48
|
361.493.505,18 |
10:29 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
900.841,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
2,95
|
19.586.062,88 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0,88
|
10.243.921,44 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
1,52
|
6.844.243,74 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
18,62
|
1,03
|
18.265.074,98 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
88.522,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
314.835.891,82 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,02
|
5,81
|
18.693.676,45 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,23
|
3,24
|
32.559.722,82 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
3,44
|
53.698.630,40 |
10:29 |
|
ENKAI ENKA INSAAT
|
94,55
|
2,66
|
202.706.908,60 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,48
|
0,07
|
12.836.121,98 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,97
|
20.600.814,76 |
10:29 |
|
EPLAS EGEPLAST
|
6,17
|
2,32
|
3.966.625,04 |
10:29 |
|
ERBOS ERBOSAN
|
181,40
|
2,31
|
1.192.459,30 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
54,00
|
2,66
|
9.747.920,80 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,04
|
2,54
|
990.684.412,58 |
10:29 |
|
ERSU ERSU GIDA
|
20,38
|
2,16
|
5.318.654,04 |
10:29 |
|
ESCAR ESCAR FILO
|
27,74
|
1,02
|
12.924.911,78 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
6,06
|
7,83
|
180.608.105,85 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
1,31
|
25.167.719,79 |
10:29 |
|
ETILR ETILER GIDA
|
4,04
|
6,04
|
11.606.315,63 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
0,00
|
196.878,62 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
2,11
|
874.248,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,92
|
0,67
|
1.048.049,75 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
36,34
|
2,25
|
50.697.534,90 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
2,87
|
30.097.212,42 |
10:29 |
|
EUYO EURO YAT. ORT.
|
18,40
|
3,20
|
152.115,10 |
10:29 |
|
EYGYO EYG GMYO
|
4,44
|
-4,93
|
100.023.420,61 |
10:29 |
|
FADE FADE GIDA
|
14,42
|
1,41
|
3.025.434,11 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,39
|
70.140.528,78 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
1,42
|
927.952,01 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
3,60
|
3.354.995,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
8,77
|
154.043.593,39 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
1,39
|
16.109.117,17 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
3,26
|
30.144.823,00 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
8,52
|
-0,70
|
11.397.548,47 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,56
|
3,94
|
32.443.459,42 |
10:29 |
|
FROTO FORD OTOSAN
|
111,50
|
2,39
|
189.822.304,50 |
10:29 |
|
FZLGY FUZUL GMYO
|
12,87
|
4,29
|
30.452.032,92 |
10:29 |
|
GARAN GARANTI BANKASI
|
139,80
|
2,87
|
800.047.887,90 |
10:29 |
|
GARFA GARANTI FAKTORING
|
26,34
|
3,62
|
6.429.600,88 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
341,00
|
10,00
|
735.537,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
5,31
|
15.032.951,68 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,64
|
8,96
|
23.021.865,88 |
10:29 |
|
GENIL GEN ILAC
|
8,81
|
2,68
|
73.222.806,42 |
10:29 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
6.843.145,92 |
10:29 |
|
GENTS GENTAS
|
9,16
|
2,00
|
8.570.299,08 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
25,18
|
0,00
|
16.017.051,78 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
2,43
|
29.909.083,36 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05
|
6,14
|
167.700.257,05 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
1,89
|
565.059,10 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,05
|
2,18
|
16.089.334,55 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,70
|
2,63
|
74.970.171,30 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
2,79
|
7.195.945,59 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
3,49
|
12.760.239,06 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,44
|
0,53
|
17.341.822,86 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,80
|
1,68
|
19.163.229,08 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
1,75
|
5.979.049,00 |
10:29 |
|
GOODY GOOD-YEAR
|
14,25
|
2,59
|
1.024.437,13 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
3,78
|
6.336.655,40 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,29
|
0,66
|
1.631.550,73 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
2,42
|
69.424.153,50 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
258,25
|
3,38
|
38.219.616,75 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
1,28
|
2.105.312,40 |
10:27 |
|
GSDHO GSD HOLDING
|
4,55
|
1,79
|
3.369.360,55 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
25.921.905,06 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
4,25
|
346.124.189,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
621,00
|
-4,61
|
53.314.935,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
1,77
|
36.252.260,04 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
59,40
|
2,06
|
36.842.873,30 |
10:29 |
|
HALKB T. HALK BANKASI
|
51,30
|
7,46
|
1.900.855.948,00 |
10:29 |
|
HATEK HATAY TEKSTIL
|
14,42
|
3,00
|
16.769.524,48 |
10:29 |
|
HATSN HATSAN GEMI
|
37,28
|
1,69
|
7.729.501,96 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
2,27
|
32.654.544,82 |
10:28 |
|
HEDEF HEDEF HOLDING
|
111,90
|
-1,84
|
88.100.274,80 |
10:29 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
36.325.876,11 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
1,85
|
4.784.342,44 |
10:28 |
|
HLGYO HALK GMYO
|
5,73
|
7,10
|
515.781.086,12 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
3,23
|
15.051.387,45 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
2,27
|
7.205.461,75 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
2,05
|
10.170.432,58 |
10:29 |
|
HUBVC HUB GIRISIM
|
4,56
|
-2,56
|
2.883.638,05 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,29
|
7.428.021,23 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,27
|
1,54
|
2.937.693,71 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
12,84
|
2,15
|
3.586.998,73 |
10:29 |
|
ICUGS ICU GIRISIM
|
2,79
|
2,57
|
6.459.209,78 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-1,76
|
419.997,20 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,75
|
0,06
|
87.113.011,05 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
87,95
|
-2,28
|
6.414.999,70 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
513.938,47 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
2.336.619,27 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
9.219.966,74 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
2,70
|
2.696.363,92 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
1,79
|
2.181.252,50 |
10:29 |
|
IMASM IMAS MAKINA
|
3,69
|
2,50
|
15.687.382,51 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
2,17
|
5.243.651,88 |
10:28 |
|
INFO INFO YATIRIM
|
3,56
|
1,71
|
28.088.915,10 |
10:29 |
|
INGRM INGRAM BILISIM
|
413,25
|
0,61
|
3.227.147,75 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
2,08
|
317.420,00 |
09:55 |
|
INTEM INTEMA
|
282,75
|
4,34
|
23.228.742,50 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
2,76
|
10.008.866,60 |
10:28 |
|
INVES INVESTCO HOLDING
|
336,25
|
-3,52
|
23.240.401,75 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
146.073,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,46
|
2,77
|
1.617.872.953,61 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,02
|
1,69
|
32.662.200,88 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,86
|
1,33
|
8.144.904,48 |
10:29 |
|
ISGSY IS GIRISIM
|
124,40
|
4,71
|
179.147.204,60 |
10:29 |
|
ISGYO IS GMYO
|
21,18
|
1,34
|
10.933.954,82 |
10:28 |
|
ISKPL ISIK PLASTIK
|
11,18
|
-0,27
|
59.588.138,58 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,30
|
2,81
|
60.771.151,74 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
2,01
|
1.692.913,74 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,26
|
1,60
|
4.399.159,37 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
0,56
|
44.979.592,96 |
10:28 |
|
IZFAS IZMIR FIRCA
|
52,80
|
-0,28
|
65.446.449,40 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
60,20
|
4,79
|
1.666.401,35 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
3,37
|
15.898.481,82 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
2,99
|
5.628.340,12 |
10:28 |
|
KAPLM KAPLAMIN
|
344,25
|
2,84
|
5.267.311,00 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
2,10
|
10.134.212,80 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
3,28
|
51.748.980,49 |
10:29 |
|
KARTN KARTONSAN
|
70,10
|
2,11
|
4.441.386,10 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
1,53
|
42.900.477,69 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,21
|
2,16
|
16.457.507,73 |
10:28 |
|
KBORU KUZEY BORU
|
19,37
|
4,20
|
63.056.514,18 |
10:29 |
|
KCAER KOCAER CELIK
|
11,69
|
4,56
|
59.590.851,77 |
10:28 |
|
KCHOL KOC HOLDING
|
190,70
|
1,54
|
869.555.420,60 |
10:29 |
|
KENT KENT GIDA
|
437,50
|
0,00
|
801.062,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
2,14
|
748.346,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
3,05
|
6.764.275,64 |
10:29 |
|
KGYO KORAY GMYO
|
7,79
|
0,00
|
9.900.773,48 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,27
|
5,95
|
11.645.455,54 |
10:29 |
|
KLGYO KILER GMYO
|
6,06
|
2,54
|
21.349.207,18 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
52.165.884,24 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
31,98
|
2,17
|
9.355.988,28 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
13,01
|
4,92
|
505.126,26 |
09:55 |
|
KLRHO KILER HOLDING
|
174,20
|
5,32
|
383.959.899,40 |
10:29 |
|
KLSER KALESERAMIK
|
25,68
|
2,56
|
5.570.528,60 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,19
|
2,57
|
4.661.848,97 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
2,59
|
13.499.514,70 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,66
|
2,09
|
2.212.024,36 |
10:29 |
|
KNFRT KONFRUT TARIM
|
10,83
|
1,98
|
2.382.507,28 |
10:29 |
|
KOCMT KOC METALURJI
|
2,45
|
2,08
|
7.971.634,56 |
10:28 |
|
KONKA KONYA KAGIT
|
15,40
|
0,92
|
6.300.610,04 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,47
|
2,42
|
56.103.876,34 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.110,00
|
1,48
|
6.501.575,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,20
|
2,65
|
12.958.931,33 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,25
|
2,55
|
7.408.601,90 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
1,81
|
6.114.342,33 |
10:29 |
|
KRDMA KARDEMIR (A)
|
29,50
|
6,50
|
103.807.332,16 |
10:29 |
|
KRDMB KARDEMIR (B)
|
39,90
|
1,94
|
89.086.039,16 |
10:29 |
|
KRDMD KARDEMIR (D)
|
30,58
|
2,96
|
197.648.744,42 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
3.681.405,80 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
8.172.219,26 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
5,37
|
26.564.302,27 |
10:29 |
|
KRSTL KRISTAL KOLA
|
10,25
|
2,50
|
8.120.058,84 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
1,59
|
2.812.793,28 |
10:29 |
|
KRVGD KERVAN GIDA
|
3,00
|
2,04
|
1.294.151,44 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,00
|
632.472,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,80
|
-8,09
|
2.198.561.931,80 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,40
|
2,11
|
3.412.460,25 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
101,60
|
2,11
|
13.504.396,10 |
10:29 |
|
KUVVA KUVVA GIDA
|
121,30
|
-1,38
|
8.446.933,70 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
70,35
|
1,74
|
86.694.806,00 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,70
|
2,21
|
18.947.081,38 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
21,48
|
2,78
|
7.121.580,90 |
10:29 |
|
LIDER LDR TURIZM
|
79,90
|
0,50
|
13.458.099,80 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,13
|
2,29
|
7.187.567,98 |
10:29 |
|
LILAK LILA KAGIT
|
30,48
|
3,18
|
34.534.580,80 |
10:29 |
|
LINK LINK BILGISAYAR
|
227,80
|
1,15
|
20.427.423,20 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,45
|
2,81
|
6.733.231,08 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,98
|
2,66
|
39.378.686,92 |
10:29 |
|
LOGO LOGO YAZILIM
|
138,80
|
3,12
|
18.601.155,70 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,49
|
2,65
|
8.491.607,67 |
10:29 |
|
LUKSK LUKS KADIFE
|
97,20
|
3,57
|
2.286.318,00 |
10:27 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
331.342,75 |
10:29 |
|
LYDHO LYDIA HOLDING
|
208,00
|
2,36
|
53.004.153,40 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.170,00
|
-0,62
|
20.743.760,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
6,79
|
19.156.045,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
2,58
|
10.265.631,44 |
10:29 |
|
MAGEN MARGUN ENERJI
|
45,72
|
-0,82
|
58.386.566,28 |
10:29 |
|
MAKIM MAKIM MAKINE
|
15,91
|
1,86
|
5.443.553,15 |
10:29 |
|
MAKTK MAKINA TAKIM
|
13,52
|
3,60
|
15.891.753,07 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
17,25
|
0,12
|
516.486.956,33 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,91
|
3,12
|
4.157.708,02 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
27,78
|
-6,84
|
34.104.202,50 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,38
|
3,48
|
43.198.007,46 |
10:29 |
|
MARTI MARTI OTEL
|
1,38
|
1,47
|
6.793.081,13 |
10:29 |
|
MAVI MAVI GIYIM
|
41,54
|
2,52
|
33.570.471,04 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
0,99
|
3.026.300,04 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,08
|
406.727,75 |
09:55 |
|
MEGMT MEGA METAL
|
66,50
|
3,91
|
108.484.396,85 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,69
|
3,64
|
153.731.626,29 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
27,18
|
-8,05
|
24.353.123,06 |
10:29 |
|
MERCN MERCAN KIMYA
|
18,42
|
1,99
|
16.598.252,40 |
10:29 |
|
MERIT MERIT TURIZM
|
18,15
|
0,39
|
75.447.443,39 |
10:29 |
|
MERKO MERKO GIDA
|
16,68
|
0,60
|
15.024.519,93 |
10:29 |
|
METRO METRO HOLDING
|
5,69
|
1,25
|
8.806.535,39 |
10:29 |
|
MEYSU MEYSU GIDA
|
12,31
|
3,36
|
63.254.772,45 |
10:29 |
|
MGROS MIGROS TICARET
|
596,50
|
3,29
|
414.831.771,50 |
10:29 |
|
MHRGY MHR GMYO
|
3,49
|
2,65
|
5.364.885,48 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
2,72
|
83.545.547,60 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
66.866,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
2,57
|
21.742.668,73 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,82
|
2,46
|
1.451.264,93 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,47
|
8,72
|
32.138.337,56 |
10:29 |
|
MOGAN MOGAN ENERJI
|
10,01
|
2,35
|
42.589.153,14 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
48,98
|
-0,24
|
52.055.120,98 |
10:29 |
|
MPARK MLP SAGLIK
|
427,00
|
2,77
|
26.765.463,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,49
|
2,05
|
43.135.116,12 |
10:28 |
|
MRSHL MARSHALL
|
1.407,00
|
2,25
|
1.768.233,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
5,81
|
3,01
|
1.231.569,82 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
3,69
|
7.539.964,88 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
1,05
|
567.775,72 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
1,32
|
616.357,38 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,38
|
1,51
|
9.949.099,65 |
10:29 |
|
NETAS NETAS TELEKOM.
|
55,55
|
3,25
|
4.243.605,20 |
10:28 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
243.283.390,20 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,10
|
5,06
|
32.412.628,56 |
10:29 |
|
NTGAZ NATURELGAZ
|
11,66
|
0,43
|
33.667.517,22 |
10:29 |
|
NTHOL NET HOLDING
|
44,50
|
3,10
|
28.633.926,26 |
10:28 |
|
NUGYO NUROL GMYO
|
9,06
|
2,72
|
4.659.767,39 |
10:29 |
|
NUHCM NUH CIMENTO
|
283,25
|
2,72
|
22.079.712,50 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
7,60
|
2,15
|
49.230.113,22 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
3,89
|
4.366.827,70 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,33
|
67.858.627,75 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
657,00
|
3,30
|
109.203.351,50 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
2,28
|
8.310.171,85 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,50
|
1,36
|
21.361.084,10 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
1,87
|
15.907.051,25 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
0,61
|
393.355,73 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,35
|
2,86
|
22.001.707,35 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
84.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
3,44
|
3.169.818,04 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,21
|
3.043.065,96 |
10:28 |
|
OTKAR OTOKAR
|
369,25
|
2,64
|
49.397.444,50 |
10:29 |
|
OTTO OTTO HOLDING
|
326,75
|
0,85
|
6.998.067,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
23,28
|
2,46
|
101.123.302,22 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
59,70
|
2,05
|
1.218.134,00 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,85
|
888.358,36 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,45
|
1,24
|
4.578.530,65 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
213,90
|
1,09
|
212.990.201,50 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,04
|
2,51
|
1.329.400,00 |
10:28 |
|
OZKGY OZAK GMYO
|
13,37
|
2,06
|
16.575.175,04 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
24,88
|
-1,50
|
2.290.093,96 |
10:28 |
|
OZSUB OZSU BALIK
|
19,91
|
1,69
|
27.329.515,21 |
10:29 |
|
OZYSR OZYASAR TEL
|
45,62
|
1,02
|
5.761.016,72 |
10:29 |
|
PAGYO PANORA GMYO
|
91,30
|
3,28
|
824.105,00 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
2,07
|
108.569.975,69 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,40
|
2,23
|
869.103,45 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
16,87
|
1,75
|
60.271.275,26 |
10:29 |
|
PARSN PARSAN
|
80,80
|
1,51
|
3.522.151,85 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,50
|
-3,69
|
143.768.226,10 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,71
|
2,37
|
42.789.536,64 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
24,42
|
2,43
|
10.521.006,44 |
10:28 |
|
PEKGY PEKER GMYO
|
13,51
|
2,58
|
477.286.808,90 |
10:29 |
|
PENGD PENGUEN GIDA
|
9,01
|
1,92
|
8.853.875,16 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
2,10
|
6.096.197,62 |
10:29 |
|
PETKM PETKIM
|
17,53
|
-0,57
|
295.817.316,74 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,83
|
0,42
|
21.682.174,30 |
10:29 |
|
PGSUS PEGASUS
|
180,30
|
3,86
|
1.220.735.546,10 |
10:29 |
|
PINSU PINAR SU
|
11,06
|
3,17
|
75.977.272,79 |
10:29 |
|
PKART PLASTIKKART
|
74,70
|
2,12
|
7.064.047,05 |
10:29 |
|
PKENT PETROKENT TURIZM
|
153,40
|
2,61
|
8.170.093,80 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
2,07
|
7.503.777,46 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
49,24
|
4,72
|
36.499.509,40 |
10:29 |
|
PNSUT PINAR SUT
|
10,94
|
1,02
|
8.674.472,46 |
10:29 |
|
POLHO POLISAN HOLDING
|
16,74
|
2,26
|
7.360.755,86 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.382,50
|
2,33
|
16.783.810,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
2,06
|
10.426.444,26 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,78
|
4,34
|
20.220.628,06 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,20
|
0,70
|
7.894.075,06 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,20
|
-0,46
|
5.694.720,10 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
3,00
|
1.955.836,10 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,11
|
1,93
|
32.211.556,79 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
220.677,00 |
09:55 |
|
QNBTR QNB BANK
|
267,25
|
0,00
|
351.433,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,78
|
44.280.966,88 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
139,20
|
0,87
|
11.182.309,10 |
10:28 |
|
RAYSG RAY SIGORTA
|
199,50
|
2,94
|
14.015.500,10 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
5,93
|
2,24
|
14.470.053,43 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
2,08
|
52.963.559,00 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
0,52
|
1.255.336,95 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,74
|
1,67
|
1.576.935,14 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
1,31
|
13.542.396,41 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,70
|
0,31
|
7.607.303,20 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,58
|
1,76
|
18.107.438,66 |
10:28 |
|
RYGYO REYSAS GMYO
|
31,80
|
2,65
|
25.676.186,60 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
17,58
|
1,85
|
34.162.752,75 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,78
|
0,22
|
11.206.226,46 |
10:28 |
|
SAHOL SABANCI HOLDING
|
93,50
|
2,69
|
851.264.276,60 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
0,37
|
781.534,42 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
38,42
|
6,72
|
8.111.200,78 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
2,79
|
11.459.733,78 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
2,94
|
1.447.377,53 |
10:28 |
|
SARKY SARKUYSAN
|
31,22
|
4,07
|
83.057.867,76 |
10:29 |
|
SASA SASA POLYESTER
|
2,22
|
1,83
|
716.077.077,32 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,76
|
2,63
|
8.489.853,50 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,80
|
-1,66
|
155.898.302,80 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,45
|
1,92
|
20.296.957,14 |
10:28 |
|
SEGYO SEKER GMYO
|
5,88
|
1,38
|
10.653.337,51 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
1,12
|
851.671,37 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
5,31
|
1,14
|
1.131.011,92 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,20
|
4,10
|
12.548.131,05 |
10:28 |
|
SELVA SELVA GIDA
|
2,28
|
1,79
|
20.830.132,59 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,31
|
2,24
|
6.890.719,25 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
0,66
|
1.355.210,75 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
2,08
|
865.263,82 |
10:28 |
|
SISE SISE CAM
|
41,36
|
1,92
|
322.290.433,90 |
10:29 |
|
SKBNK SEKERBANK
|
10,45
|
1,85
|
113.481.306,01 |
10:29 |
|
SKTAS SOKTAS
|
3,39
|
1,19
|
5.243.815,94 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,75
|
7,36
|
22.128.958,25 |
10:29 |
|
SKYMD SEKER YATIRIM
|
12,17
|
2,10
|
9.522.938,92 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
38,88
|
2,32
|
36.841.188,96 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,09
|
2,75
|
14.482.995,13 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
56,55
|
3,19
|
14.788.229,55 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,32
|
2,37
|
15.436.330,00 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
2,16
|
3.939.714,48 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
182.380,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
98.146,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,64
|
-4,31
|
36.708.154,88 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
-1,86
|
152.449.911,60 |
10:29 |
|
SONME SONMEZ FILAMENT
|
159,00
|
3,72
|
680.880,70 |
10:29 |
|
SRVGY SERVET GMYO
|
2,96
|
2,78
|
11.198.811,25 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,67
|
56.496,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,12
|
2,54
|
5.835.333,66 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,50
|
7,65
|
114.143.863,95 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
2,18
|
3.505.146,53 |
10:29 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
12.638.440,32 |
10:29 |
|
TABGD TAB GIDA
|
253,75
|
3,02
|
11.893.665,50 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
2,99
|
17.624.966,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
268.481.840,65 |
10:29 |
|
TATGD TAT GIDA
|
17,98
|
1,81
|
22.989.943,64 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
295,75
|
3,32
|
86.050.015,25 |
10:29 |
|
TBORG T.TUBORG
|
163,40
|
1,93
|
9.766.708,80 |
10:28 |
|
TCELL TURKCELL
|
110,40
|
3,27
|
310.175.673,30 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
97,15
|
3,35
|
92.337.784,60 |
10:29 |
|
TDGYO TREND GMYO
|
18,33
|
1,38
|
933.518,83 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,40
|
0,92
|
188.535.983,87 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
2,96
|
17.142.106,23 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,25
|
0,79
|
216.883.628,25 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10
|
0,00
|
26.891.807,69 |
10:29 |
|
TGSAS TGS DIS TICARET
|
177,40
|
0,80
|
10.232.216,40 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
4,26
|
5.980.779.772,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
78,00
|
1,50
|
107.400.304,60 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,14
|
3,16
|
102.593.582,24 |
10:29 |
|
TLMAN TRABZON LIMAN
|
87,35
|
2,34
|
2.104.795,20 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
538,50
|
-0,09
|
75.870.009,00 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
1,53
|
15.076.553,70 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
2,17
|
24.810.297,06 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
3,03
|
215.339.348,00 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50
|
4,17
|
677.422.321,50 |
10:29 |
|
TRCAS TURCAS HOLDING
|
44,50
|
-1,77
|
46.527.863,64 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
106,70
|
2,69
|
42.193.726,80 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
79,95
|
2,96
|
15.849.464,95 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
785,00
|
0,26
|
64.522.312,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
15,60
|
1,76
|
8.420.319,77 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,20
|
2,86
|
85.092.852,00 |
10:29 |
|
TSGYO TSKB GMYO
|
6,76
|
3,21
|
1.505.210,09 |
10:29 |
|
TSKB T.S.K.B.
|
12,08
|
3,07
|
69.478.137,35 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
28.450.157,97 |
10:29 |
|
TTKOM TURK TELEKOM
|
61,00
|
3,57
|
233.751.507,40 |
10:29 |
|
TTRAK TURK TRAKTOR
|
453,50
|
3,07
|
75.207.037,00 |
10:29 |
|
TUCLK TUGCELIK
|
4,36
|
2,59
|
8.414.473,85 |
10:29 |
|
TUKAS TUKAS
|
2,34
|
1,74
|
47.361.128,46 |
10:29 |
|
TUPRS TUPRAS
|
246,00
|
-1,70
|
2.906.218.063,50 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,88
|
2,38
|
15.510.051,59 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
1,76
|
3.366.981,00 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
1,00
|
57.801.181,08 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,18
|
4,54
|
92.735.168,08 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
1,11
|
1.572.882,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,52
|
1,56
|
383.550,28 |
10:29 |
|
ULKER ULKER BISKUVI
|
117,40
|
2,44
|
109.869.747,70 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,36
|
10.746.032,12 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
190,90
|
3,19
|
11.638.936,20 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,77
|
-3,72
|
61.510.214,86 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,46
|
2,99
|
5.500.756,56 |
10:28 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
14.424.163,45 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,08
|
2,73
|
574.447.140,92 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,38
|
2,57
|
38.487.972,03 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
3,28
|
60.564.381,13 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
1,05
|
22.392.550,25 |
10:28 |
|
VANGD VANET GIDA
|
72,70
|
-1,76
|
10.559.137,60 |
10:28 |
|
VBTYZ VBT YAZILIM
|
20,62
|
0,78
|
22.843.946,28 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
37,96
|
2,59
|
5.984.492,10 |
10:29 |
|
VERUS VERUSA HOLDING
|
327,75
|
-2,31
|
7.292.122,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
2,23
|
10.302.154,97 |
10:28 |
|
VESTL VESTEL
|
28,44
|
3,04
|
21.649.193,66 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
34,48
|
2,74
|
5.618.849,66 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,86
|
3,25
|
30.061.613,14 |
10:29 |
|
VKING VIKING KAGIT
|
30,10
|
3,37
|
2.733.419,22 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
2,78
|
4.370.343,93 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
2,53
|
12.126.957,60 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
6,44
|
30.172.612,79 |
10:29 |
|
YATAS YATAS
|
42,38
|
2,42
|
8.084.059,92 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,12
|
1,54
|
2.915.693,56 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,23
|
-0,98
|
99.916,77 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,62
|
2,42
|
44.439.768,12 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,80
|
2,99
|
11.043.846,30 |
10:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
2,01
|
8.667.896,82 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
2,69
|
1.593.325.433,42 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
2,57
|
2.268.931,15 |
10:29 |
|
YONGA YONGA MOBILYA
|
54,30
|
1,88
|
119.894,40 |
09:55 |
|
YUNSA YUNSA
|
8,92
|
2,76
|
12.979.388,91 |
10:28 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,26
|
1,81
|
22.767.543,96 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
2,36
|
3.289.504,51 |
10:29 |
|
ZERGY ZERAY GMYO
|
19,55
|
-0,51
|
41.311.214,15 |
10:29 |
|
ZGYO Z GMYO
|
22,04
|
-2,30
|
67.968.652,06 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,99
|
2,40
|
38.887.720,44 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
1,75
|
4.177.280,74 |
10:28 |
