|
A1CAP A1 CAPITAL YATIRIM
|
16,55
|
0,49
|
311.471,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,48
|
0,83
|
382.544,96 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
0,00
|
80.915,10 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
36,28
|
0,06
|
168.847,12 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
0,00
|
23.715.991,64 |
09:55 |
|
ADGYO ADRA GMYO
|
63,10
|
-0,39
|
75.278,30 |
09:55 |
|
AEFES ANADOLU EFES
|
20,60
|
0,78
|
7.882.363,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,78
|
0,07
|
76.442,16 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
0,89
|
301.410,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,90
|
0,29
|
352.734,30 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
320.831,28 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,09
|
0,00
|
139.220,81 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,40
|
-0,39
|
730.681,80 |
09:55 |
|
AHSGY AHES GMYO
|
24,00
|
-1,64
|
364.824,00 |
09:55 |
|
AKBNK AKBANK
|
84,20
|
0,30
|
29.649.682,80 |
09:55 |
|
AKCNS AKCANSA
|
212,30
|
1,10
|
1.898.811,20 |
09:55 |
|
AKENR AKENERJI
|
11,18
|
0,09
|
105.248,52 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
734.222,10 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,64
|
0,27
|
112.045,36 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,47
|
0,26
|
1.065.709,92 |
09:55 |
|
AKGRT AKSIGORTA
|
8,30
|
0,00
|
116.374,30 |
09:55 |
|
AKHAN AKHAN UN
|
31,00
|
-1,46
|
48.313.996,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
0,45
|
30.484,20 |
09:55 |
|
AKSA AKSA
|
10,80
|
0,00
|
710.262,00 |
09:55 |
|
AKSEN AKSA ENERJI
|
70,10
|
0,14
|
2.210.954,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,75
|
-0,23
|
52.920,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
22,90
|
1,33
|
419.367,70 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,00
|
196.913,88 |
09:55 |
|
ALARK ALARKO HOLDING
|
109,80
|
-0,27
|
7.792.725,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,27
|
0,11
|
227.420,91 |
09:55 |
|
ALCAR ALARKO CARRIER
|
915,00
|
0,00
|
66.795,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30
|
-0,51
|
63.707,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
0,05
|
179.215,30 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,35
|
0,19
|
621.445,30 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,15
|
0,23
|
162.889,05 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,68
|
0,61
|
16.255,68 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
0,98
|
1.265.468,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,70
|
-0,31
|
12.761.501,30 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,69
|
0,00
|
544.866,63 |
09:55 |
|
ALVES ALVES KABLO
|
4,21
|
-4,32
|
12.654.872,68 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
0,06
|
23.304,96 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
0,00
|
14.769,04 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,00
|
1.313.208,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
0,22
|
207.197,28 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
82,95
|
0,30
|
90.083,70 |
09:55 |
|
ARCLK ARCELIK
|
123,10
|
0,33
|
1.317.170,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,42
|
0,27
|
253.282,84 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
0,07
|
79.548,78 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,98
|
-0,13
|
1.649.406,18 |
09:55 |
|
ARMGD ARMADA GIDA
|
85,00
|
0,53
|
369.495,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,83
|
0,63
|
1.035.547,17 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,00
|
0,05
|
51.520,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,38
|
0,00
|
1.270.612,98 |
09:55 |
|
ASELS ASELSAN
|
295,00
|
0,34
|
49.373.560,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,42
|
-0,26
|
568.910,14 |
09:55 |
|
ASTOR ASTOR ENERJI
|
174,00
|
0,58
|
54.575.970,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
0,15
|
150.370,35 |
09:55 |
|
ATAGY ATA GMYO
|
13,75
|
0,22
|
8.992,50 |
09:55 |
|
ATAKP ATAKEY PATATES
|
57,55
|
0,00
|
24.458,75 |
09:55 |
|
ATATP ATP YAZILIM
|
153,70
|
-0,52
|
599.122,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
326.799,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,50
|
-2,54
|
5.070.499,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,55
|
-2,02
|
277.197,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,17
|
1,00
|
684.821,93 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14
|
0,35
|
6.703,38 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
0,21
|
94.346,12 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-0,54
|
100.412,10 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,05
|
1,40
|
53.500,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
0,90
|
152.100,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,54
|
0,00
|
313.940,22 |
09:55 |
|
AYEN AYEN ENERJI
|
28,84
|
0,28
|
73.311,28 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,64
|
-0,81
|
118.395,20 |
09:55 |
|
AYGAZ AYGAZ
|
234,10
|
0,04
|
322.355,70 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,84
|
49.440,00 |
09:55 |
|
BAGFS BAGFAS
|
30,00
|
0,60
|
24.000,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
134,90
|
2,90
|
296.510,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
41,16
|
1,18
|
84.419,16 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
103,30
|
-3,00
|
270.336,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,68
|
0,48
|
934.830,60 |
09:55 |
|
BANVT BANVIT
|
175,70
|
0,00
|
30.571,80 |
09:55 |
|
BARMA BAREM AMBALAJ
|
46,70
|
0,00
|
251.339,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
180.624,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,52
|
0,13
|
105.151,20 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,00
|
159.114,58 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,85
|
1,04
|
170.458,10 |
09:55 |
|
BERA BERA HOLDING
|
19,70
|
0,46
|
1.289.522,60 |
09:55 |
|
BESLR BESLER GIDA
|
14,70
|
0,96
|
80.173,80 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
313.088,02 |
09:55 |
|
BEYAZ BEYAZ FILO
|
31,20
|
1,17
|
218.462,40 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
0,43
|
52.584,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
0,74
|
40.681,20 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,11
|
-1,84
|
255.833,55 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,25
|
0,49
|
448.345,25 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,00
|
0,00
|
243.200,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
703,00
|
0,72
|
18.752.525,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
0,06
|
674.202,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
0,09
|
3.896.672,76 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,68
|
0,05
|
39.556,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,94
|
0,06
|
10.220,80 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
249.245,22 |
09:55 |
|
BLCYT BILICI YATIRIM
|
48,30
|
-0,41
|
125.918,10 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,68
|
0,00
|
563.520,96 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,95
|
0,00
|
46.239,20 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
112,00
|
0,54
|
396.928,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,30
|
23.314,65 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
-0,58
|
330.350,16 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,67
|
-1,84
|
315.925,08 |
09:55 |
|
BORSK BOR SEKER
|
6,44
|
0,00
|
202.492,92 |
09:55 |
|
BOSSA BOSSA
|
7,25
|
1,12
|
697.406,50 |
09:55 |
|
BRISA BRISA
|
91,35
|
0,00
|
14.890,05 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
-0,22
|
2.206.430,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,20
|
1,77
|
71.244,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,50
|
0,00
|
77.792,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
0,26
|
143.071,14 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
30.059,91 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
771,50
|
0,52
|
5.537.827,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.399,00
|
0,84
|
1.029.171,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
30,16
|
1,21
|
948.320,88 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,95
|
0,41
|
1.123.159,95 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,86
|
482.642,78 |
09:55 |
|
BULGS BULLS GSYO
|
46,22
|
0,04
|
767.067,12 |
09:55 |
|
BURCE BURCELIK
|
59,75
|
-0,08
|
717.298,75 |
09:55 |
|
BURVA BURCELIK VANA
|
742,00
|
-3,70
|
676.704,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
0,77
|
226.014,30 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,44
|
0,05
|
147.763,36 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,77
|
0,57
|
59.144.767,71 |
09:55 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
67.365,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
0,00
|
66.126,72 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
-0,46
|
500.358,35 |
09:55 |
|
CELHA CELIK HALAT
|
10,45
|
0,48
|
71.363,05 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,80
|
0,52
|
125.848,40 |
09:55 |
|
CEMTS CEMTAS
|
12,87
|
-0,46
|
616.009,68 |
09:55 |
|
CEMZY CEM ZEYTIN
|
65,05
|
1,17
|
341.902,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,08
|
0,87
|
102.382,88 |
09:55 |
|
CGCAM CAGDAS CAM
|
38,52
|
1,42
|
606.921,12 |
09:55 |
|
CIMSA CIMSA
|
51,85
|
0,68
|
1.698.087,50 |
09:55 |
|
CLEBI CELEBI
|
1.844,00
|
0,11
|
169.648,00 |
09:55 |
|
CMBTN CIMBETON
|
1.952,00
|
0,46
|
167.872,00 |
09:55 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
177.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
0,00
|
496.962,04 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
227,70
|
0,00
|
62.845,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
-0,41
|
94.608,00 |
09:55 |
|
CRFSA CARREFOURSA
|
134,70
|
0,52
|
41.352,90 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
29,74
|
-0,54
|
36.372,02 |
09:55 |
|
CVKMD CVK MADEN
|
42,68
|
1,04
|
5.197.783,80 |
09:55 |
|
CWENE CW ENERJI
|
32,70
|
0,00
|
9.771.021,60 |
09:55 |
|
DAGI DAGI GIYIM
|
6,44
|
0,31
|
141.654,24 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,42
|
-1,55
|
2.325.477,44 |
09:55 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
1.122.190,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,00
|
168.050,49 |
09:55 |
|
DENGE DENGE HOLDING
|
2,79
|
0,36
|
225.298,08 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,91
|
0,07
|
169.841,10 |
09:55 |
|
DERIM DERIMOD
|
39,20
|
-0,41
|
14.739,20 |
09:55 |
|
DESA DESA DERI
|
11,85
|
-0,34
|
28.001,55 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,10
|
0,74
|
13.355,20 |
09:55 |
|
DEVA DEVA HOLDING
|
77,35
|
0,00
|
27.459,25 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
1,12
|
84.212,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,61
|
324,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,78
|
3.663,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
5,48
|
195.339,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,54
|
0,00
|
58.748,26 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
1.075.451,97 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,25
|
0,00
|
641.210,25 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
21.071,50 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,80
|
0,00
|
222.506,20 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
241,70
|
2,76
|
7.819.720,10 |
09:55 |
|
DOCO DO-CO
|
9.745,00
|
0,10
|
808.835,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,78
|
0,19
|
70.646,94 |
09:55 |
|
DOFRB DOF ROBOTIK
|
88,45
|
0,23
|
1.474.815,30 |
09:55 |
|
DOGUB DOGUSAN
|
42,50
|
-0,19
|
1.738.080,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,56
|
1,22
|
14.486.767,68 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,38
|
0,00
|
55.099,98 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
867,00
|
0,12
|
123.981,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
115,30
|
0,61
|
597.945,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
2,58
|
1.329.618,50 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,27
|
0,00
|
42.548,16 |
09:55 |
|
DYOBY DYO BOYA
|
15,06
|
0,07
|
52.499,16 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,95
|
0,71
|
2.619.257,90 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,55
|
0,24
|
122.853,80 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
124,00
|
1,72
|
4.120.520,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,62
|
-0,08
|
884.990,52 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
0,15
|
540.931,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,60
|
0,00
|
366.325,40 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
-0,21
|
280.700,76 |
09:55 |
|
EFOR EFOR YATIRIM
|
22,32
|
-1,24
|
1.357.703,28 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.335,00
|
0,20
|
212.715,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,78
|
0,61
|
98.405,56 |
09:55 |
|
EGEPO NASMED EGEPOL
|
11,65
|
1,30
|
68.408,80 |
09:55 |
|
EGGUB EGE GUBRE
|
97,20
|
-0,15
|
303.750,00 |
09:55 |
|
EGPRO EGE PROFIL
|
26,80
|
1,52
|
147.185,60 |
09:55 |
|
EGSER EGE SERAMIK
|
3,25
|
0,00
|
31.804,50 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,40
|
0,41
|
15.651.648,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
130,90
|
-2,31
|
117.940,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,34
|
157.286,65 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,35
|
83.530,25 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78
|
0,80
|
43.007,36 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
0,09
|
369.611,76 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,12
|
269.037,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
-0,45
|
79.341,06 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,50
|
-0,11
|
823.545,50 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
-0,18
|
575.115,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
96,00
|
0,00
|
2.267.520,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,78
|
0,00
|
846.972,98 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
0,25
|
800.123,85 |
09:55 |
|
EPLAS EGEPLAST
|
6,99
|
1,45
|
184.619,88 |
09:55 |
|
ERBOS ERBOSAN
|
211,40
|
0,96
|
40.377,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,05
|
0,08
|
641.845,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,40
|
0,55
|
18.496.980,60 |
09:55 |
|
ERSU ERSU GIDA
|
17,96
|
0,00
|
10.524,56 |
09:55 |
|
ESCAR ESCAR FILO
|
26,48
|
0,00
|
128.666,32 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
0,00
|
13.986,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
0,49
|
1.113.547,70 |
09:55 |
|
ETILR ETILER GIDA
|
4,15
|
0,24
|
15.740,95 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-0,96
|
7.056,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,59
|
-0,44
|
2.887.766,28 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
-0,79
|
3.263,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
40,82
|
-0,05
|
1.475.724,64 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
0,36
|
1.278.612,50 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,84
|
-0,06
|
12.238,24 |
09:55 |
|
EYGYO EYG GMYO
|
3,39
|
-0,59
|
123.002,76 |
09:55 |
|
FADE FADE GIDA
|
15,96
|
0,50
|
16.981,44 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
0,32
|
2.453.865,30 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
-2,06
|
104.205,50 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
0,69
|
22.168,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
0,31
|
152.660,20 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-0,83
|
1.422.041,67 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
0,00
|
175.500,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,13
|
0,33
|
200.303,07 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,50
|
-0,82
|
2.407.251,00 |
09:55 |
|
FROTO FORD OTOSAN
|
120,30
|
0,08
|
8.291.076,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,24
|
0,08
|
31.995,36 |
09:55 |
|
GARAN GARANTI BANKASI
|
155,20
|
0,45
|
32.051.283,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,98
|
0,07
|
52.685,64 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,50
|
4,26
|
287.499,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,20
|
0,65
|
173.283,80 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
0,33
|
43.106,04 |
09:55 |
|
GENIL GEN ILAC
|
8,23
|
0,00
|
1.603.574,35 |
09:55 |
|
GENTS GENTAS
|
10,27
|
0,20
|
519.158,77 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,26
|
6,31
|
29.847.721,20 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,45
|
1,59
|
1.869.480,45 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
1,37
|
378.419,85 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
-1,09
|
11.315,20 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,10
|
0,33
|
8.411,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,90
|
0,27
|
306.652,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
0,00
|
123.406,28 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,33
|
-0,33
|
61.519,29 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,84
|
0,00
|
366.527,04 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,00
|
0,55
|
418.330,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
0,34
|
254.331,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,93
|
0,06
|
16.551,27 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
26,98
|
0,52
|
134.900,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,50
|
0,00
|
10.955,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,00
|
0,82
|
418.380,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
0,49
|
538.338,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
0,88
|
60.024,82 |
09:55 |
|
GSDHO GSD HOLDING
|
5,10
|
0,20
|
8.338,50 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
7.213.579,54 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
550,00
|
1,29
|
12.844.700,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
254,75
|
-4,59
|
3.745.844,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
-0,15
|
961.920,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
51,10
|
0,10
|
123.713,10 |
09:55 |
|
HALKB T. HALK BANKASI
|
46,20
|
0,43
|
6.277.563,60 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,50
|
0,52
|
14.849,00 |
09:55 |
|
HATSN HATSAN GEMI
|
41,10
|
0,20
|
135.712,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,28
|
1.194.763,80 |
09:55 |
|
HEDEF HEDEF HOLDING
|
78,35
|
0,00
|
1.953.892,30 |
09:55 |
|
HEKTS HEKTAS
|
3,39
|
0,30
|
5.245.547,01 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,30
|
-0,08
|
174.230,00 |
09:55 |
|
HLGYO HALK GMYO
|
4,58
|
0,00
|
509.923,46 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
0,71
|
184.125,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,20
|
0,17
|
137.402,80 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
44,34
|
0,00
|
88.369,62 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,09
|
0,00
|
486.333,72 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,59
|
107.266,38 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,90
|
128.034,84 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,31
|
0,21
|
3.949,56 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,73
|
0,00
|
867.978,93 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,22
|
-0,47
|
21.087,34 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,50
|
0,71
|
8.681.472,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
44,08
|
0,00
|
1.062.504,32 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
56.103,90 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
106.310,88 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
1.834.183,89 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
83.568,60 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
153.064,44 |
09:55 |
|
IMASM IMAS MAKINA
|
4,62
|
0,00
|
830.648,28 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,24
|
0,00
|
138.366,08 |
09:55 |
|
INFO INFO YATIRIM
|
4,24
|
0,24
|
245.436,64 |
09:55 |
|
INGRM INGRAM BILISIM
|
423,75
|
-0,24
|
46.188,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
276.626,25 |
09:55 |
|
INTEM INTEMA
|
391,00
|
-1,01
|
90.321,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,79
|
0,51
|
903.499,52 |
09:55 |
|
INVES INVESTCO HOLDING
|
234,10
|
0,26
|
234,10 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,30
|
0,97
|
162.268,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,00
|
440.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,20
|
0,41
|
46.153.207,20 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,42
|
0,09
|
372.659,76 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,04
|
0,20
|
7.174,32 |
09:55 |
|
ISGSY IS GIRISIM
|
89,95
|
1,07
|
648.449,55 |
09:55 |
|
ISGYO IS GMYO
|
22,56
|
-0,53
|
1.251.177,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,05
|
0,17
|
1.160.897,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,04
|
0,00
|
594.398,92 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,00
|
19.065,20 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,25
|
0,00
|
34.077,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
0,21
|
1.887.138,96 |
09:55 |
|
IZFAS IZMIR FIRCA
|
54,95
|
0,00
|
14.012,25 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,00
|
82.896,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
0,26
|
50.551,62 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
0,80
|
613.433,60 |
09:55 |
|
KAPLM KAPLAMIN
|
405,50
|
1,38
|
167.066,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
0,30
|
332.952,84 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
0,39
|
249.279,60 |
09:55 |
|
KARTN KARTONSAN
|
82,45
|
-0,48
|
13.769,15 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,35
|
3.109.137,46 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,39
|
0,00
|
983.583,37 |
09:55 |
|
KBORU KUZEY BORU
|
18,77
|
0,37
|
542.903,48 |
09:55 |
|
KCAER KOCAER CELIK
|
11,54
|
0,17
|
841.542,96 |
09:55 |
|
KCHOL KOC HOLDING
|
209,80
|
1,16
|
98.983.849,80 |
09:55 |
|
KENT KENT GIDA
|
611,00
|
-0,08
|
1.011.816,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
95.435,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,42
|
1,17
|
222.279,44 |
09:55 |
|
KGYO KORAY GMYO
|
7,35
|
0,00
|
418,95 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,18
|
0,19
|
89.054,72 |
09:55 |
|
KLGYO KILER GMYO
|
6,96
|
0,29
|
857.583,36 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,40
|
0,43
|
355.736,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
0,92
|
283.360,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
360.105,20 |
09:55 |
|
KLRHO KILER HOLDING
|
475,50
|
-8,38
|
2.805.450,00 |
09:55 |
|
KLSER KALESERAMIK
|
29,02
|
0,21
|
112.017,20 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
0,00
|
426.024,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,15
|
0,67
|
387.522,65 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,72
|
0,64
|
89.038,08 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,94
|
0,08
|
191.149,68 |
09:55 |
|
KOCMT KOC METALURJI
|
2,74
|
0,00
|
882.754,02 |
09:55 |
|
KONKA KONYA KAGIT
|
16,74
|
0,90
|
98.514,90 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,55
|
0,57
|
6.996.443,50 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
0,06
|
526.500,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,82
|
0,00
|
490.719,12 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
0,55
|
52.415,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,70
|
0,30
|
108.583,40 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,28
|
0,00
|
1.104.295,20 |
09:55 |
|
KRDMB KARDEMIR (B)
|
35,32
|
-0,39
|
1.052.536,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
31,10
|
0,06
|
9.913.653,70 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,26
|
0,62
|
330.120,64 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
0,00
|
48.702,50 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
0,77
|
143.232,70 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,98
|
-0,42
|
342.508,20 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,78
|
1,39
|
60.782,64 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,08
|
1,32
|
94.417,40 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
1.378.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,60
|
0,82
|
3.829.987,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,20
|
0,26
|
56.510,40 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
111,90
|
0,27
|
133.272,90 |
09:55 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
131.859,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,05
|
0,72
|
1.336.281,70 |
09:55 |
|
KZBGY KIZILBUK GYO
|
13,29
|
0,23
|
474.134,04 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,18
|
0,69
|
77.911,68 |
09:55 |
|
LIDER LDR TURIZM
|
78,00
|
0,00
|
1.775.124,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,09
|
0,00
|
77.861,82 |
09:55 |
|
LILAK LILA KAGIT
|
31,62
|
0,00
|
1.149.355,38 |
09:55 |
|
LINK LINK BILGISAYAR
|
241,00
|
0,42
|
137.129,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
1,18
|
191.934,96 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,56
|
0,83
|
210.221,16 |
09:55 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,52
|
354.120,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,08
|
0,25
|
81.861,12 |
09:55 |
|
LUKSK LUKS KADIFE
|
113,50
|
1,89
|
344.586,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,65
|
182.630,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.350,00
|
-0,36
|
71.750,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
0,10
|
25.075,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,82
|
0,58
|
52.190,32 |
09:55 |
|
MAGEN MARGUN ENERJI
|
45,48
|
0,00
|
262.237,68 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,41
|
-0,12
|
49.607,43 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,55
|
0,00
|
562.484,85 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,90
|
0,00
|
1.968.486,10 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
0,44
|
54.294,24 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
38,00
|
0,00
|
88.122,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,76
|
0,00
|
1.454.635,92 |
09:55 |
|
MARTI MARTI OTEL
|
2,93
|
0,69
|
162.283,91 |
09:55 |
|
MAVI MAVI GIYIM
|
49,74
|
0,08
|
974.058,42 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,20
|
30.570,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
526.486,20 |
09:55 |
|
MEGMT MEGA METAL
|
68,00
|
0,22
|
610.980,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,61
|
242.310,88 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,52
|
0,00
|
5.467,96 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,00
|
0,00
|
694.602,00 |
09:55 |
|
MERIT MERIT TURIZM
|
17,80
|
0,28
|
10.448,60 |
09:55 |
|
MERKO MERKO GIDA
|
17,25
|
0,47
|
835.020,75 |
09:55 |
|
METRO METRO HOLDING
|
5,90
|
-0,34
|
226.613,10 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,10
|
0,71
|
1.557.584,70 |
09:55 |
|
MGROS MIGROS TICARET
|
674,00
|
0,00
|
6.363.908,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,77
|
0,27
|
12.071,54 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
0,05
|
2.601.176,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
2,21
|
72.900,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,42
|
1,05
|
285.501,30 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,78
|
0,30
|
6.780,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,70
|
0,00
|
212.844,40 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,05
|
0,56
|
223.200,15 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
58,90
|
0,77
|
613.738,00 |
09:55 |
|
MPARK MLP SAGLIK
|
463,25
|
0,00
|
119.055,25 |
09:55 |
|
MRGYO MARTI GMYO
|
2,81
|
0,36
|
62.896,23 |
09:55 |
|
MRSHL MARSHALL
|
1.570,00
|
0,00
|
43.960,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,49
|
25.445,63 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
0,36
|
15.890,70 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
11,15
|
0,00
|
15.989,10 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,81
|
-0,73
|
3.405,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,00
|
119.438,82 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,08
|
209.613,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
122.574.724,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,80
|
8,35
|
8.706.513,60 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,50
|
-0,52
|
705.065,00 |
09:55 |
|
NTHOL NET HOLDING
|
48,84
|
-0,29
|
27.789,96 |
09:55 |
|
NUGYO NUROL GMYO
|
10,59
|
0,00
|
11.733,72 |
09:55 |
|
NUHCM NUH CIMENTO
|
240,00
|
-0,41
|
127.200,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,68
|
0,13
|
363.755,52 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
0,00
|
30.653,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
0,67
|
1.166.966,35 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
345,75
|
0,22
|
39.368.823,75 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
75,30
|
0,00
|
566.557,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,50
|
0,09
|
162.988,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,00
|
0,41
|
158.629,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,00
|
127.322,80 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
0,07
|
70.470,40 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,10
|
-0,36
|
135.371,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
0,24
|
13.641,02 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,65
|
175.556,39 |
09:55 |
|
OTKAR OTOKAR
|
445,50
|
0,34
|
642.856,50 |
09:55 |
|
OTTO OTTO HOLDING
|
332,50
|
0,08
|
391.020,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
26,24
|
0,00
|
5.546.375,04 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,00
|
3.127,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-0,24
|
10.660,94 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,65
|
0,10
|
28.483,65 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
167,10
|
-1,12
|
1.023.153,30 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
38.444,15 |
09:55 |
|
OZKGY OZAK GMYO
|
14,93
|
0,67
|
481.089,39 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
20,00
|
0,45
|
2.595.220,00 |
09:55 |
|
OZSUB OZSU BALIK
|
20,68
|
0,00
|
211.287,56 |
09:55 |
|
OZYSR OZYASAR TEL
|
53,00
|
0,00
|
107.908,00 |
09:55 |
|
PAGYO PANORA GMYO
|
94,30
|
0,43
|
80.720,80 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,00
|
3.951.488,87 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,05
|
0,44
|
1.380,75 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,29
|
0,33
|
556.016,00 |
09:55 |
|
PARSN PARSAN
|
100,50
|
-0,10
|
25.125,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,10
|
-1,59
|
1.001.236,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,48
|
0,20
|
583.065,60 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,88
|
1,19
|
81.192,00 |
09:55 |
|
PEKGY PEKER GMYO
|
11,50
|
2,31
|
17.551.748,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,19
|
0,00
|
174.683,52 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
-0,28
|
248.039,33 |
09:55 |
|
PETKM PETKIM
|
18,81
|
0,32
|
4.090.742,37 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,01
|
0,00
|
92.227,89 |
09:55 |
|
PGSUS PEGASUS
|
208,20
|
0,58
|
34.305.322,20 |
09:55 |
|
PINSU PINAR SU
|
11,40
|
0,88
|
294.872,40 |
09:55 |
|
PKART PLASTIKKART
|
71,40
|
0,00
|
57.120,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
161,70
|
0,00
|
254.515,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
-0,16
|
3.085.000,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,62
|
0,05
|
52.209,50 |
09:55 |
|
PNSUT PINAR SUT
|
12,60
|
0,56
|
186.202,80 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,36
|
0,17
|
179.172,56 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
0,16
|
25.180,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
0,27
|
287.769,50 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
60,95
|
-0,81
|
1.334.865,95 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,04
|
0,00
|
322.459,04 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,15
|
-0,45
|
33.438,85 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
0,00
|
56.525,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,55
|
0,39
|
7.293.204,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
58.485,00 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
1,70
|
893.545,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
0,35
|
342.050,28 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
175,00
|
0,00
|
14.350,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
228,20
|
0,00
|
327.923,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
0,44
|
321.919,22 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,50
|
0,51
|
126.945,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,78
|
1,14
|
122.507,92 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
-0,45
|
32.929,84 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
0,00
|
393.072,00 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,00
|
-1,04
|
1.529.208,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,64
|
0,24
|
173.585,12 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,78
|
0,52
|
142.634,52 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,78
|
-0,37
|
599.269,80 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,24
|
0,07
|
218.182,24 |
09:55 |
|
SAHOL SABANCI HOLDING
|
104,60
|
0,67
|
21.612.556,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
-1,56
|
91.866,60 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,88
|
-3,17
|
246.056,72 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
0,28
|
66.997,84 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,63
|
40.549,08 |
09:55 |
|
SARKY SARKUYSAN
|
41,54
|
-0,48
|
2.181.306,94 |
09:55 |
|
SASA SASA POLYESTER
|
2,55
|
0,39
|
35.293.716,15 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,18
|
-0,48
|
296.290,44 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,00
|
0,00
|
835.434,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,90
|
-1,11
|
1.053.943,70 |
09:55 |
|
SEGYO SEKER GMYO
|
5,66
|
1,62
|
4.501.556,48 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,54
|
0,00
|
302.131,80 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,00
|
0,20
|
271.225,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10
|
0,00
|
298.923,30 |
09:55 |
|
SELVA SELVA GIDA
|
2,50
|
0,00
|
191.015,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
0,23
|
276.716,73 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-0,93
|
23.133,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
0,00
|
16.011,92 |
09:55 |
|
SISE SISE CAM
|
47,84
|
0,34
|
15.003.628,64 |
09:55 |
|
SKBNK SEKERBANK
|
10,26
|
1,18
|
2.757.128,76 |
09:55 |
|
SKTAS SOKTAS
|
3,84
|
0,00
|
68.966,40 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,00
|
1,57
|
959.480,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,16
|
15.766,36 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
27.206.490,64 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,07
|
0,75
|
455.882,37 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
64,20
|
-0,23
|
1.157.526,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,05
|
0,20
|
281.153,70 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
0,66
|
602.411,75 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,76
|
51.988,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
591.412,08 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,90
|
-2,71
|
239.088,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
65,45
|
0,15
|
840.836,15 |
09:55 |
|
SONME SONMEZ FILAMENT
|
157,60
|
1,61
|
37.508,80 |
09:55 |
|
SRVGY SERVET GMYO
|
3,45
|
0,00
|
137.962,05 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
150.722,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,38
|
0,55
|
10.216,14 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,50
|
0,09
|
576.017,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
0,11
|
265.113,87 |
09:55 |
|
TABGD TAB GIDA
|
261,00
|
0,00
|
414.729,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
420,50
|
0,48
|
147.595,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,11
|
0,10
|
52.127,16 |
09:55 |
|
TATGD TAT GIDA
|
14,17
|
0,21
|
23.508,03 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
361,25
|
1,76
|
82.040.597,50 |
09:55 |
|
TBORG T.TUBORG
|
175,00
|
0,23
|
183.750,00 |
09:55 |
|
TCELL TURKCELL
|
122,30
|
0,16
|
15.316.485,10 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
89,95
|
1,07
|
575.500,10 |
09:55 |
|
TDGYO TREND GMYO
|
25,80
|
-0,85
|
167.777,40 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,88
|
0,36
|
4.805.519,72 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,10
|
0,00
|
210.211,30 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,00
|
0,46
|
12.952.317,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,06
|
-0,42
|
226.661,26 |
09:55 |
|
TGSAS TGS DIS TICARET
|
161,40
|
0,00
|
6.940,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
332,25
|
0,38
|
89.512.801,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
83,85
|
0,72
|
1.991.018,25 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
0,32
|
144.245,88 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,95
|
0,05
|
17.891,05 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,00
|
-1,17
|
135.462,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,90
|
0,17
|
837.725,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,26
|
0,00
|
158.951,78 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
0,56
|
12.422.913,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,70
|
0,85
|
20.947.833,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
53,40
|
-0,19
|
503.295,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
107,00
|
0,75
|
2.121.275,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
84,10
|
0,00
|
73.839,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
760,50
|
2,42
|
7.606.521,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,47
|
0,27
|
13.889,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,60
|
0,43
|
3.773.107,80 |
09:55 |
|
TSGYO TSKB GMYO
|
7,75
|
0,13
|
40.331,00 |
09:55 |
|
TSKB T.S.K.B.
|
13,59
|
0,00
|
573.769,80 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
263.123,82 |
09:55 |
|
TTKOM TURK TELEKOM
|
68,30
|
0,22
|
7.212.480,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
545,00
|
0,00
|
1.509.105,00 |
09:55 |
|
TUCLK TUGCELIK
|
5,25
|
0,00
|
338.488,50 |
09:55 |
|
TUKAS TUKAS
|
2,85
|
0,71
|
3.870.986,85 |
09:55 |
|
TUPRS TUPRAS
|
217,00
|
0,51
|
27.112.414,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
0,26
|
180.153,63 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
0,49
|
15.582,84 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,47
|
2.231.491,60 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,00
|
-0,62
|
2.634.176,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.518,00
|
0,00
|
4.554,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,46
|
-0,69
|
66.569,36 |
09:55 |
|
ULKER ULKER BISKUVI
|
135,60
|
0,59
|
3.475.834,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
0,73
|
89.186,24 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
204,30
|
3,71
|
168.956,10 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
0,00
|
55.681,30 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,46
|
0,00
|
301.254,84 |
09:55 |
|
USAK USAK SERAMIK
|
1,81
|
0,56
|
1.605.350,54 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
37,60
|
0,59
|
3.947.812,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
14,18
|
0,57
|
2.092.259,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,98
|
1.532.820,51 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
68,75
|
1,48
|
72.462,50 |
09:55 |
|
VANGD VANET GIDA
|
61,90
|
-1,35
|
244.071,70 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,10
|
0,00
|
697.586,50 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
42,46
|
1,05
|
95.619,92 |
09:55 |
|
VERUS VERUSA HOLDING
|
264,00
|
0,76
|
9.768,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,12
|
84.074,77 |
09:55 |
|
VESTL VESTEL
|
31,64
|
0,00
|
545.283,76 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
42,52
|
-3,71
|
315.285,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,35
|
333.842,20 |
09:55 |
|
VKING VIKING KAGIT
|
32,28
|
0,00
|
10.491,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
0,00
|
212.239,36 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
94,00
|
2,06
|
10.315.278,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,25
|
0,09
|
30.651,25 |
09:55 |
|
YATAS YATAS
|
46,20
|
0,00
|
33.448,80 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,36
|
0,35
|
86.526,36 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
122.795,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
0,15
|
1.062.507,36 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
0,00
|
117.433,67 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
155,60
|
0,97
|
53.526,40 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,42
|
-0,63
|
682.247,38 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
39,98
|
0,50
|
23.331.728,30 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
21.863,87 |
09:55 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
57.600,00 |
09:55 |
|
YUNSA YUNSA
|
10,48
|
1,26
|
195.252,88 |
09:55 |
|
YYAPI YESIL YAPI
|
1,82
|
0,00
|
884.867,62 |
09:55 |
|
YYLGD YAYLA GIDA
|
14,13
|
0,36
|
373.964,58 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
0,00
|
857.534,34 |
09:55 |
|
ZERGY ZERAY GMYO
|
21,72
|
4,12
|
11.521.439,16 |
09:55 |
|
ZGYO Z GMYO
|
33,40
|
-0,42
|
3.996.209,80 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,48
|
0,29
|
1.398.584,16 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
0,00
|
206.967,20 |
09:55 |
