|
A1CAP A1 CAPITAL YATIRIM
|
16,13
|
0,19
|
130.889.388,48 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
0,32
|
35.989.153,64 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
2,95
|
48.591.199,00 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
38,00
|
8,32
|
157.623.606,00 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
0,00
|
342.123.714,13 |
14:29 |
|
ADGYO ADRA GMYO
|
63,90
|
2,82
|
32.093.791,35 |
14:28 |
|
AEFES ANADOLU EFES
|
20,50
|
1,59
|
614.078.567,12 |
14:29 |
|
AFYON AFYON CIMENTO
|
14,67
|
1,59
|
20.457.443,58 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,90
|
-0,99
|
89.379.095,20 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,50
|
1,72
|
188.371.347,12 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
2,85
|
77.049.673,67 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,75
|
0,65
|
1.745.381,53 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,18
|
0,08
|
51.610.011,20 |
14:29 |
|
AHSGY AHES GMYO
|
25,76
|
6,45
|
22.265.851,06 |
14:28 |
|
AKBNK AKBANK
|
85,45
|
1,91
|
7.423.787.022,65 |
14:29 |
|
AKCNS AKCANSA
|
205,10
|
5,02
|
336.570.163,80 |
14:29 |
|
AKENR AKENERJI
|
11,30
|
2,08
|
127.227.487,34 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,99
|
1,01
|
44.000.171,46 |
14:28 |
|
AKFIS AKFEN INSAAT
|
22,52
|
1,53
|
29.060.594,50 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,10
|
0,37
|
91.520.630,49 |
14:29 |
|
AKGRT AKSIGORTA
|
8,42
|
1,20
|
53.509.523,57 |
14:29 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
9.564.022,00 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
1,48
|
1.835.689,80 |
14:26 |
|
AKSA AKSA
|
10,71
|
1,04
|
108.862.117,72 |
14:29 |
|
AKSEN AKSA ENERJI
|
68,80
|
1,93
|
318.079.744,00 |
14:29 |
|
AKSGY AKIS GMYO
|
8,54
|
0,83
|
19.016.468,59 |
14:24 |
|
AKSUE AKSU ENERJI
|
23,06
|
1,77
|
14.431.847,68 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
4,18
|
6.986.863,81 |
14:28 |
|
ALARK ALARKO HOLDING
|
112,70
|
1,35
|
597.168.162,60 |
14:28 |
|
ALBRK ALBARAKA TURK
|
9,05
|
2,61
|
132.980.279,81 |
14:28 |
|
ALCAR ALARKO CARRIER
|
905,00
|
2,20
|
30.483.219,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,40
|
1,31
|
39.427.417,40 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,66
|
1,31
|
38.024.264,84 |
14:28 |
|
ALGYO ALARKO GMYO
|
5,30
|
0,19
|
54.938.724,67 |
14:29 |
|
ALKA ALKIM KAGIT
|
13,12
|
1,00
|
58.381.848,17 |
14:28 |
|
ALKIM ALKIM KIMYA
|
19,12
|
1,16
|
17.488.772,61 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,75
|
-1,67
|
279.914.074,85 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,54
|
0,30
|
1.579.121.470,65 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,78
|
0,90
|
133.473.801,59 |
14:29 |
|
ALVES ALVES KABLO
|
4,07
|
3,04
|
892.304.962,85 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
0,93
|
14.568.440,18 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
1,79
|
8.579.951,52 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,40
|
1,73
|
45.888.606,60 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,52
|
106.813.229,98 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
82,90
|
1,47
|
16.480.020,30 |
14:24 |
|
ARCLK ARCELIK
|
125,40
|
1,95
|
424.017.332,20 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,58
|
2,06
|
66.727.908,78 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-1,96
|
42.239.264,34 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,72
|
4,43
|
326.258.669,86 |
14:29 |
|
ARMGD ARMADA GIDA
|
86,90
|
0,00
|
79.974.907,65 |
14:29 |
|
ARSAN ARSAN HOLDING
|
4,64
|
3,80
|
285.174.646,05 |
14:29 |
|
ARTMS ARTEMIS HALI
|
41,24
|
5,74
|
78.319.779,36 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
9,69
|
164.289.619,04 |
14:28 |
|
ASELS ASELSAN
|
293,25
|
1,82
|
5.591.392.092,50 |
14:29 |
|
ASGYO ASCE GMYO
|
11,45
|
1,69
|
17.036.441,86 |
14:28 |
|
ASTOR ASTOR ENERJI
|
159,70
|
5,07
|
3.421.339.516,80 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
64,55
|
1,57
|
37.556.234,60 |
14:29 |
|
ATAGY ATA GMYO
|
13,52
|
0,82
|
4.039.985,44 |
14:28 |
|
ATAKP ATAKEY PATATES
|
57,20
|
1,87
|
37.752.295,45 |
14:28 |
|
ATATP ATP YAZILIM
|
153,10
|
2,27
|
59.055.728,20 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
111,10
|
10,00
|
6.182.757,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,91
|
9,26
|
30.858.751,26 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
3,61
|
1.156.781,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,80
|
5,79
|
35.094.115,63 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
1,89
|
22.380.591,12 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
0,78
|
173.449.095,69 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,74
|
35.365.147,35 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,14
|
0,61
|
6.673.235,45 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
0,40
|
26.189.746,00 |
14:28 |
|
AYDEM AYDEM ENERJI
|
26,36
|
1,46
|
55.039.803,58 |
14:28 |
|
AYEN AYEN ENERJI
|
27,72
|
1,91
|
10.142.237,38 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
22,70
|
2,53
|
1.395.974,86 |
13:55 |
|
AYGAZ AYGAZ
|
231,80
|
0,26
|
83.230.152,40 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
2,37
|
18.746.926,78 |
14:29 |
|
BAGFS BAGFAS
|
30,28
|
2,02
|
20.025.989,62 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
134,40
|
4,19
|
179.894.063,30 |
14:28 |
|
BAKAB BAK AMBALAJ
|
40,72
|
2,67
|
5.867.249,78 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
1,94
|
2.410.205,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,67
|
0,97
|
96.259.530,32 |
14:29 |
|
BANVT BANVIT
|
170,30
|
0,77
|
32.048.775,50 |
14:27 |
|
BARMA BAREM AMBALAJ
|
45,20
|
0,44
|
53.909.407,06 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
1.823.138,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,06
|
1,81
|
5.018.952,18 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
1,54
|
32.313.552,08 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,86
|
1,67
|
33.569.481,29 |
14:28 |
|
BERA BERA HOLDING
|
21,00
|
6,60
|
954.853.186,92 |
14:29 |
|
BESLR BESLER GIDA
|
14,26
|
1,86
|
21.629.701,42 |
14:28 |
|
BEYAZ BEYAZ FILO
|
29,54
|
1,30
|
20.862.817,16 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
-0,36
|
54.685.613,00 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
2,01
|
75.156.289,14 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,35
|
0,82
|
42.123.047,80 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,80
|
2,94
|
61.851.711,06 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
84.176.599,25 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
3,22
|
3.279.544.847,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,20
|
9,75
|
388.425.810,30 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
9,94
|
1.214.826.866,09 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,70
|
2,44
|
55.887.026,97 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
32,12
|
1,77
|
6.798.839,44 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
2,56
|
32.951.285,57 |
14:29 |
|
BLCYT BILICI YATIRIM
|
46,62
|
0,78
|
30.886.433,54 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
45,94
|
2,59
|
55.236.367,94 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
18,38
|
-0,22
|
28.459.199,65 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
112,20
|
-0,27
|
137.043.987,10 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
3,23
|
26.949.281,23 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
1,37
|
33.196.803,18 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
5,32
|
90.685.487,02 |
14:29 |
|
BORSK BOR SEKER
|
6,27
|
1,46
|
35.845.054,35 |
14:28 |
|
BOSSA BOSSA
|
7,02
|
2,63
|
11.217.005,13 |
14:28 |
|
BRISA BRISA
|
93,95
|
1,79
|
7.677.367,15 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
4,44
|
18.724.883,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
1,58
|
6.573.520,84 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,20
|
-1,15
|
58.452.959,40 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
1,49
|
82.747.180,74 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
3,45
|
992.148,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
743,50
|
9,34
|
1.499.483.097,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.435,00
|
4,51
|
656.712.548,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
29,74
|
5,46
|
216.922.961,94 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,97
|
2,90
|
479.352.366,81 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,83
|
0,74
|
34.371.569,98 |
14:29 |
|
BULGS BULLS GSYO
|
47,08
|
3,25
|
237.337.027,52 |
14:29 |
|
BURCE BURCELIK
|
63,15
|
-3,59
|
75.220.101,60 |
14:29 |
|
BURVA BURCELIK VANA
|
832,00
|
1,65
|
44.820.597,50 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
2,28
|
50.761.792,20 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,26
|
5,14
|
19.173.435,52 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,81
|
1,12
|
638.440.112,45 |
14:29 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
0,00
|
93.795.819,30 |
14:29 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,40
|
756.031,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,56
|
1,37
|
24.885.491,78 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
2,67
|
162.492.990,70 |
14:29 |
|
CELHA CELIK HALAT
|
10,48
|
2,75
|
16.856.179,52 |
14:29 |
|
CEMAS CEMAS DOKUM
|
6,02
|
0,33
|
288.646.342,16 |
14:29 |
|
CEMTS CEMTAS
|
12,50
|
3,14
|
38.357.132,57 |
14:28 |
|
CEMZY CEM ZEYTIN
|
62,65
|
2,54
|
112.418.575,65 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
3,24
|
10.852.053,78 |
14:27 |
|
CGCAM CAGDAS CAM
|
37,04
|
-0,16
|
91.851.544,38 |
14:28 |
|
CIMSA CIMSA
|
51,75
|
2,17
|
324.856.351,80 |
14:29 |
|
CLEBI CELEBI
|
1.836,00
|
1,32
|
85.929.457,00 |
14:26 |
|
CMBTN CIMBETON
|
1.975,00
|
3,62
|
56.097.992,00 |
14:28 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
1.544.216,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
5,76
|
82.899.043,20 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
225,60
|
0,27
|
9.910.911,00 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
72,90
|
-0,41
|
38.116.200,60 |
14:28 |
|
CRFSA CARREFOURSA
|
130,40
|
3,49
|
34.313.287,20 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
31,12
|
2,37
|
77.145.374,26 |
14:29 |
|
CVKMD CVK MADEN
|
43,68
|
3,75
|
1.252.732.256,20 |
14:29 |
|
CWENE CW ENERJI
|
32,08
|
1,20
|
955.638.542,56 |
14:29 |
|
DAGI DAGI GIYIM
|
6,46
|
3,69
|
31.619.102,72 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,90
|
5,31
|
209.645.914,81 |
14:29 |
|
DARDL DARDANEL
|
2,36
|
2,16
|
27.607.346,02 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
0,62
|
20.586.338,01 |
14:28 |
|
DENGE DENGE HOLDING
|
2,81
|
1,08
|
28.343.931,68 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
0,07
|
77.846.916,68 |
14:28 |
|
DERIM DERIMOD
|
39,30
|
4,24
|
19.546.845,50 |
14:28 |
|
DESA DESA DERI
|
11,85
|
0,00
|
7.838.075,72 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
48,40
|
2,33
|
8.367.083,36 |
14:27 |
|
DEVA DEVA HOLDING
|
75,60
|
0,73
|
61.399.104,90 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,80
|
-0,27
|
9.634.916,40 |
14:29 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,45
|
2.221.094,52 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
2,61
|
3.725.337,47 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
2,08
|
1.000.581,40 |
13:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
110.050.698,82 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
61.307.854,36 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,94
|
1,55
|
143.719.109,48 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,65
|
24.193.746,35 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,60
|
3,78
|
47.536.798,82 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
238,40
|
3,47
|
684.262.756,30 |
14:29 |
|
DOCO DO-CO
|
10.207,50
|
0,67
|
51.311.817,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,32
|
-0,43
|
38.426.319,50 |
14:29 |
|
DOFRB DOF ROBOTIK
|
97,60
|
3,06
|
1.076.378.260,75 |
14:29 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
22.773.228,60 |
14:24 |
|
DOHOL DOGAN HOLDING
|
21,00
|
1,16
|
94.473.153,44 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,78
|
1,10
|
7.659.739,82 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
770,00
|
-9,68
|
1.371.801.678,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
112,50
|
1,08
|
63.444.739,70 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
3,54
|
16.148.248,23 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
18,02
|
4,10
|
44.045.133,51 |
14:28 |
|
DYOBY DYO BOYA
|
14,04
|
1,15
|
12.689.160,86 |
14:28 |
|
DZGYO DENIZ GMYO
|
9,05
|
3,31
|
17.263.939,96 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,95
|
3,71
|
44.439.984,85 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
116,60
|
7,96
|
386.441.674,40 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
24,82
|
3,76
|
228.941.847,86 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
322,50
|
3,28
|
87.433.682,75 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,49
|
9,27
|
350.850.539,33 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,34
|
1,85
|
17.829.639,44 |
14:28 |
|
EFOR EFOR YATIRIM
|
23,00
|
-0,78
|
541.592.601,38 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.327,50
|
1,91
|
71.685.312,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,64
|
0,25
|
36.859.744,78 |
14:28 |
|
EGEPO NASMED EGEPOL
|
11,26
|
4,26
|
48.187.969,50 |
14:29 |
|
EGGUB EGE GUBRE
|
96,30
|
0,84
|
37.958.884,60 |
14:28 |
|
EGPRO EGE PROFIL
|
25,96
|
3,02
|
15.462.365,28 |
14:28 |
|
EGSER EGE SERAMIK
|
3,25
|
1,88
|
7.952.418,25 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
24,24
|
2,02
|
1.468.356.831,14 |
14:29 |
|
EKIZ EKIZ KIMYA
|
128,00
|
-1,54
|
820.232,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
-3,97
|
31.447.206,88 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,75
|
1,23
|
17.243.152,21 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,58
|
-0,12
|
43.660.227,78 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
21,94
|
-0,45
|
421.127.831,60 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
2,90
|
876.974,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,04
|
2,45
|
30.465.070,72 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,96
|
64.796.073,28 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
0,85
|
149.871.874,70 |
14:29 |
|
ENKAI ENKA INSAAT
|
97,10
|
2,75
|
517.507.591,55 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,56
|
0,22
|
87.903.798,64 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62
|
6,90
|
270.734.990,74 |
14:29 |
|
EPLAS EGEPLAST
|
6,98
|
-0,29
|
13.530.927,63 |
14:28 |
|
ERBOS ERBOSAN
|
214,10
|
1,90
|
9.083.302,10 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,40
|
0,65
|
101.812.215,55 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,96
|
3,24
|
4.107.480.525,28 |
14:29 |
|
ERSU ERSU GIDA
|
17,91
|
1,36
|
5.000.152,84 |
14:23 |
|
ESCAR ESCAR FILO
|
27,18
|
-1,52
|
55.384.146,24 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,82
|
4,09
|
56.324.625,94 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,77
|
168.125.158,31 |
14:29 |
|
ETILR ETILER GIDA
|
4,08
|
0,99
|
11.093.069,28 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,10
|
-1,44
|
5.299.880,18 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
2,60
|
4.775.256,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
3,16
|
6.785.211,92 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
40,16
|
1,16
|
188.957.083,20 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
2,77
|
138.481.791,29 |
14:29 |
|
EUYO EURO YAT. ORT.
|
18,61
|
4,32
|
6.734.069,13 |
14:28 |
|
EYGYO EYG GMYO
|
3,41
|
0,29
|
12.572.299,97 |
14:28 |
|
FADE FADE GIDA
|
16,11
|
2,55
|
16.407.170,43 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-0,90
|
389.686.834,75 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
3,02
|
6.638.215,49 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
327,25
|
2,19
|
15.690.773,25 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
3,49
|
90.051.014,79 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-1,89
|
645.475.359,73 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
89,30
|
2,58
|
68.548.012,40 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
-1,81
|
151.086.144,86 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,26
|
1,76
|
388.295.614,48 |
14:29 |
|
FROTO FORD OTOSAN
|
118,80
|
2,68
|
1.464.114.244,00 |
14:29 |
|
FZLGY FUZUL GMYO
|
12,26
|
2,00
|
25.341.262,42 |
14:28 |
|
GARAN GARANTI BANKASI
|
158,00
|
2,07
|
3.408.426.484,90 |
14:29 |
|
GARFA GARANTI FAKTORING
|
28,58
|
-0,14
|
19.412.425,44 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
0,15
|
13.489.596,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
1,53
|
12.340.623,83 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
2,23
|
6.310.043,44 |
14:28 |
|
GENIL GEN ILAC
|
124,20
|
2,73
|
236.665.999,60 |
14:29 |
|
GENTS GENTAS
|
10,45
|
1,16
|
42.381.346,38 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
19,56
|
9,46
|
257.736.661,59 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,60
|
2,82
|
146.523.229,65 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,45
|
0,95
|
69.964.277,55 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
0,31
|
2.347.114,71 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,10
|
1,60
|
77.890.846,55 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
2,22
|
214.740.204,30 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
-3,24
|
89.666.021,17 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,48
|
1,11
|
52.874.788,17 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,74
|
3,00
|
74.071.297,54 |
14:29 |
|
GOKNR GOKNUR GIDA
|
22,12
|
2,22
|
52.675.211,18 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
362,00
|
2,55
|
43.040.666,25 |
14:28 |
|
GOODY GOOD-YEAR
|
16,05
|
2,16
|
6.434.052,63 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
26,24
|
1,31
|
33.553.319,24 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,32
|
2,58
|
6.030.832,31 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,25
|
-0,07
|
88.135.660,00 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
245,80
|
-2,75
|
147.914.149,30 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
3,13
|
13.813.718,45 |
14:27 |
|
GSDHO GSD HOLDING
|
5,12
|
4,07
|
34.364.392,43 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
632.526.160,69 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-0,19
|
837.216.271,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
250,50
|
7,14
|
196.751.944,70 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
2,29
|
93.555.484,34 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,22
|
4,70
|
201.144.071,56 |
14:29 |
|
HALKB T. HALK BANKASI
|
45,38
|
4,51
|
1.764.011.646,60 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,81
|
4,36
|
36.313.661,62 |
14:29 |
|
HATSN HATSAN GEMI
|
42,58
|
-4,36
|
189.984.756,06 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
2,55
|
142.096.243,64 |
14:29 |
|
HEDEF HEDEF HOLDING
|
67,40
|
6,81
|
220.683.814,15 |
14:29 |
|
HEKTS HEKTAS
|
3,36
|
5,66
|
553.237.881,60 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,16
|
-0,28
|
111.195.259,90 |
14:28 |
|
HLGYO HALK GMYO
|
4,55
|
1,79
|
85.446.268,70 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
3,50
|
59.178.303,05 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,25
|
3,52
|
126.711.395,50 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
45,08
|
1,17
|
19.200.441,24 |
14:27 |
|
HUBVC HUB GIRISIM
|
3,78
|
4,13
|
33.788.222,01 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
3,37
|
47.301.448,28 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
7.338.277,08 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
1,56
|
8.845.336,37 |
14:24 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,38
|
24.897.753,19 |
14:29 |
|
IDGYO IDEALIST GMYO
|
4,19
|
1,21
|
5.818.844,51 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
1,10
|
333.152.222,25 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
44,78
|
-7,29
|
228.196.801,98 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
2,16
|
4.679.691,80 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
13.451.336,38 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
97.743.611,45 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,49
|
23.652.118,04 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
1,59
|
15.670.591,14 |
14:27 |
|
IMASM IMAS MAKINA
|
4,46
|
2,06
|
91.361.833,24 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
1,93
|
16.653.535,86 |
14:28 |
|
INFO INFO YATIRIM
|
4,23
|
1,44
|
92.262.487,01 |
14:27 |
|
INGRM INGRAM BILISIM
|
428,50
|
0,53
|
6.924.023,25 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
0,94
|
1.289.117,00 |
13:55 |
|
INTEM INTEMA
|
402,00
|
4,42
|
41.522.089,00 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
2,54
|
46.653.789,37 |
14:28 |
|
INVES INVESTCO HOLDING
|
232,90
|
1,70
|
18.485.238,90 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,30
|
1.940.496,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,02
|
3,21
|
9.279.793.631,63 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,42
|
4,46
|
219.886.932,66 |
14:28 |
|
ISFIN IS FIN.KIR.
|
20,34
|
1,70
|
23.356.984,70 |
14:28 |
|
ISGSY IS GIRISIM
|
88,10
|
3,77
|
130.948.625,40 |
14:29 |
|
ISGYO IS GMYO
|
23,48
|
1,12
|
17.332.281,94 |
14:28 |
|
ISKPL ISIK PLASTIK
|
11,25
|
1,26
|
80.053.511,36 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,96
|
0,90
|
202.215.033,42 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
1,62
|
7.279.469,41 |
14:27 |
|
ISYAT IS YAT. ORT.
|
9,45
|
-0,53
|
20.525.645,87 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
1,77
|
115.209.628,28 |
14:28 |
|
IZFAS IZMIR FIRCA
|
55,60
|
-0,71
|
209.257.959,15 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
1,00
|
5.205.385,00 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,84
|
2,48
|
56.640.564,50 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
19,55
|
1,24
|
22.648.930,84 |
14:27 |
|
KAPLM KAPLAMIN
|
394,00
|
0,77
|
29.248.206,00 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
1,78
|
48.669.147,93 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
3,39
|
156.553.159,30 |
14:28 |
|
KARTN KARTONSAN
|
82,35
|
2,81
|
15.988.890,45 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
2,12
|
99.757.091,48 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
1,83
|
53.861.534,98 |
14:29 |
|
KBORU KUZEY BORU
|
18,21
|
2,53
|
159.785.240,18 |
14:29 |
|
KCAER KOCAER CELIK
|
11,27
|
2,73
|
88.141.057,52 |
14:29 |
|
KCHOL KOC HOLDING
|
209,30
|
2,00
|
4.037.392.896,40 |
14:29 |
|
KENT KENT GIDA
|
590,00
|
6,02
|
4.344.597,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
290,00
|
3,66
|
4.002.636,00 |
14:27 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
1.280.219,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,56
|
3,46
|
30.855.347,03 |
14:28 |
|
KGYO KORAY GMYO
|
7,12
|
-0,42
|
28.986.929,49 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,65
|
1,56
|
3.357.270,46 |
14:28 |
|
KLGYO KILER GMYO
|
6,82
|
2,56
|
93.766.782,43 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,96
|
1,11
|
55.582.111,58 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
1,98
|
18.831.985,42 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
1.282.040,04 |
13:55 |
|
KLRHO KILER HOLDING
|
600,00
|
6,19
|
886.486.308,00 |
14:29 |
|
KLSER KALESERAMIK
|
28,58
|
0,99
|
27.928.715,78 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,90
|
3,27
|
39.742.045,77 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05
|
-1,44
|
172.081.944,65 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
3,39
|
14.935.348,67 |
14:28 |
|
KNFRT KONFRUT TARIM
|
12,59
|
0,48
|
25.405.210,65 |
14:26 |
|
KOCMT KOC METALURJI
|
2,69
|
1,51
|
38.965.997,33 |
14:29 |
|
KONKA KONYA KAGIT
|
16,07
|
2,42
|
60.022.812,89 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,92
|
0,81
|
797.718.907,20 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
1,69
|
49.386.952,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,00
|
28.031.558,02 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
2,42
|
22.549.241,75 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
-3,62
|
165.178.092,15 |
14:29 |
|
KRDMA KARDEMIR (A)
|
28,92
|
2,41
|
69.644.624,80 |
14:28 |
|
KRDMB KARDEMIR (B)
|
33,18
|
0,55
|
13.646.301,08 |
14:28 |
|
KRDMD KARDEMIR (D)
|
30,16
|
2,52
|
947.797.530,38 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,13
|
1,29
|
27.969.118,64 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
3,31
|
12.571.305,32 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
2,11
|
11.277.444,26 |
14:28 |
|
KRSTL KRISTAL KOLA
|
11,61
|
3,02
|
47.807.183,32 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
1,83
|
4.828.708,36 |
14:27 |
|
KRVGD KERVAN GIDA
|
3,06
|
3,38
|
20.089.666,25 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.280,00
|
-0,83
|
1.966.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,04
|
2,55
|
898.531.189,50 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,80
|
0,00
|
43.897.281,90 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
111,00
|
2,02
|
36.597.645,20 |
14:29 |
|
KUVVA KUVVA GIDA
|
119,50
|
0,17
|
1.777.904,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
60,50
|
8,52
|
1.398.195.242,00 |
14:29 |
|
KZBGY KIZILBUK GYO
|
12,88
|
2,38
|
86.681.684,78 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
25,76
|
0,63
|
34.933.934,76 |
14:27 |
|
LIDER LDR TURIZM
|
75,10
|
0,00
|
61.875.311,90 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,09
|
1,98
|
24.592.699,16 |
14:27 |
|
LILAK LILA KAGIT
|
34,08
|
2,28
|
205.469.089,24 |
14:28 |
|
LINK LINK BILGISAYAR
|
237,30
|
-0,96
|
102.985.048,30 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
1,73
|
33.276.678,12 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,64
|
2,39
|
58.183.131,38 |
14:29 |
|
LOGO LOGO YAZILIM
|
154,90
|
1,24
|
83.019.066,70 |
14:29 |
|
LRSHO LORAS HOLDING
|
4,13
|
0,98
|
34.059.155,61 |
14:29 |
|
LUKSK LUKS KADIFE
|
109,20
|
1,58
|
5.266.632,50 |
14:27 |
|
LYDHO LYDIA HOLDING
|
181,90
|
0,50
|
76.945.025,20 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.217,50
|
1,66
|
100.055.472,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
999,50
|
1,42
|
38.161.820,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,82
|
0,83
|
17.318.366,22 |
14:28 |
|
MAGEN MARGUN ENERJI
|
43,60
|
4,56
|
378.375.729,38 |
14:29 |
|
MAKIM MAKIM MAKINE
|
16,89
|
2,99
|
14.065.774,25 |
14:29 |
|
MAKTK MAKINA TAKIM
|
17,10
|
5,17
|
118.306.903,12 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
9,95
|
319.258.770,37 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
2,14
|
20.570.418,00 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,96
|
3,63
|
36.883.814,98 |
14:28 |
|
MARMR MARMARA HOLDING
|
3,08
|
0,00
|
354.834.284,54 |
14:29 |
|
MARTI MARTI OTEL
|
2,82
|
2,92
|
36.906.385,80 |
14:28 |
|
MAVI MAVI GIYIM
|
48,08
|
3,18
|
247.800.643,98 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
1,48
|
15.423.857,48 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
2.098.232,64 |
13:55 |
|
MEGMT MEGA METAL
|
69,85
|
2,34
|
956.331.871,30 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
0,20
|
52.257.129,57 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
3,17
|
7.340.355,06 |
14:27 |
|
MERCN MERCAN KIMYA
|
18,11
|
3,19
|
212.446.365,63 |
14:28 |
|
MERIT MERIT TURIZM
|
17,72
|
5,98
|
110.243.113,09 |
14:29 |
|
MERKO MERKO GIDA
|
16,97
|
1,50
|
113.906.118,50 |
14:29 |
|
METRO METRO HOLDING
|
5,55
|
3,35
|
27.550.943,84 |
14:28 |
|
MEYSU MEYSU GIDA
|
15,01
|
2,46
|
2.791.494.261,84 |
14:29 |
|
MGROS MIGROS TICARET
|
670,50
|
2,68
|
1.577.651.262,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,70
|
1,09
|
17.396.636,47 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
36,68
|
0,88
|
225.117.352,74 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,70
|
-0,35
|
1.497.630,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,82
|
2,49
|
16.587.024,77 |
14:29 |
|
MNDTR MONDI TURKEY
|
6,70
|
1,36
|
10.041.691,28 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,56
|
1,44
|
86.117.204,81 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,07
|
2,49
|
25.665.692,11 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
55,05
|
0,27
|
181.127.533,55 |
14:29 |
|
MPARK MLP SAGLIK
|
456,75
|
0,72
|
223.534.842,75 |
14:28 |
|
MRGYO MARTI GMYO
|
2,63
|
0,77
|
57.121.728,31 |
14:28 |
|
MRSHL MARSHALL
|
1.580,00
|
0,96
|
14.373.756,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
6,19
|
3,17
|
14.370.797,58 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,80
|
0,88
|
34.389.174,74 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
10,69
|
3,69
|
4.110.439,24 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-0,15
|
1.639.905,31 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,96
|
40.002.578,45 |
14:28 |
|
NETAS NETAS TELEKOM.
|
63,80
|
2,57
|
10.475.820,20 |
14:26 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
10.729.828,80 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,94
|
27.527.247,16 |
14:29 |
|
NTGAZ NATURELGAZ
|
11,27
|
0,90
|
20.474.902,79 |
14:28 |
|
NTHOL NET HOLDING
|
47,70
|
3,02
|
36.972.798,40 |
14:28 |
|
NUGYO NUROL GMYO
|
10,60
|
0,76
|
13.736.663,68 |
14:28 |
|
NUHCM NUH CIMENTO
|
245,50
|
2,38
|
54.886.879,00 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-0,87
|
251.437.475,08 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
40,34
|
4,02
|
17.959.446,60 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
3,32
|
192.816.023,47 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
352,00
|
-0,35
|
46.268.689,50 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
72,55
|
3,35
|
48.894.644,00 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,75
|
1,72
|
70.474.347,50 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
68,50
|
0,81
|
21.577.503,70 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-0,26
|
5.002.494,95 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
2,15
|
25.658.221,15 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
4,87
|
1.369.104,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
1,96
|
6.412.193,55 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
48.063.371,83 |
14:28 |
|
OTKAR OTOKAR
|
453,50
|
3,42
|
609.720.516,75 |
14:29 |
|
OTTO OTTO HOLDING
|
330,75
|
0,84
|
46.298.632,50 |
14:28 |
|
OYAKC OYAK CIMENTO
|
26,46
|
2,88
|
285.157.091,30 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
0,00
|
4.656.227,20 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
0,48
|
2.889.964,34 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,45
|
5,58
|
14.911.953,29 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
160,00
|
4,10
|
68.436.872,20 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,11
|
2,43
|
19.497.704,66 |
14:27 |
|
OZKGY OZAK GMYO
|
14,90
|
1,22
|
34.325.212,12 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
20,22
|
2,74
|
11.385.177,26 |
14:25 |
|
OZSUB OZSU BALIK
|
20,48
|
0,59
|
55.807.110,38 |
14:28 |
|
OZYSR OZYASAR TEL
|
51,40
|
2,39
|
37.827.137,30 |
14:28 |
|
PAGYO PANORA GMYO
|
92,85
|
3,63
|
11.455.331,10 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
594.478.269,36 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
92,10
|
4,60
|
7.734.990,85 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
18,36
|
2,11
|
113.383.689,28 |
14:29 |
|
PARSN PARSAN
|
103,70
|
2,37
|
27.662.339,30 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,20
|
-1,10
|
281.907.304,70 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,36
|
4,30
|
270.841.982,95 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
0,88
|
11.753.043,68 |
14:28 |
|
PEKGY PEKER GMYO
|
10,21
|
1,90
|
665.676.042,14 |
14:29 |
|
PENGD PENGUEN GIDA
|
9,00
|
2,86
|
26.576.882,09 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
2,50
|
15.342.308,59 |
14:29 |
|
PETKM PETKIM
|
18,69
|
5,53
|
1.299.854.200,11 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,99
|
0,70
|
12.328.584,79 |
14:27 |
|
PGSUS PEGASUS
|
209,00
|
0,97
|
3.862.522.581,70 |
14:29 |
|
PINSU PINAR SU
|
11,42
|
0,26
|
21.724.345,36 |
14:29 |
|
PKART PLASTIKKART
|
71,90
|
1,48
|
6.566.909,60 |
14:28 |
|
PKENT PETROKENT TURIZM
|
150,40
|
2,66
|
36.432.904,70 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
2,22
|
33.231.587,92 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,22
|
3,15
|
28.243.730,90 |
14:28 |
|
PNSUT PINAR SUT
|
12,92
|
0,23
|
43.733.188,41 |
14:28 |
|
POLHO POLISAN HOLDING
|
17,47
|
2,70
|
30.034.224,23 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
-0,24
|
46.452.752,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
5,16
|
111.726.866,42 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
239.245.559,55 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,22
|
3,92
|
90.650.719,22 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,61
|
-0,26
|
5.471.609,41 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
128,70
|
3,96
|
9.862.371,10 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,54
|
0,40
|
208.675.975,27 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40
|
-1,34
|
1.276.971,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
4.372.330,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
7,43
|
294.249.745,12 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
175,40
|
4,03
|
144.873.839,20 |
14:29 |
|
RAYSG RAY SIGORTA
|
223,00
|
1,00
|
21.028.196,20 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
1,94
|
62.931.081,06 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,10
|
1,17
|
99.355.059,20 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,78
|
2,82
|
4.264.390,80 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
2,18
|
4.348.760,54 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
0,99
|
46.032.384,22 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,28
|
3,70
|
174.043.210,44 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,44
|
0,97
|
60.644.248,94 |
14:28 |
|
RYGYO REYSAS GMYO
|
29,62
|
0,75
|
43.784.601,50 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
19,73
|
0,15
|
77.975.446,57 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,54
|
-2,33
|
177.430.442,16 |
14:29 |
|
SAHOL SABANCI HOLDING
|
105,00
|
1,55
|
2.159.015.555,80 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
1,39
|
3.368.886,57 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
40,50
|
-4,21
|
14.127.724,84 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
4,70
|
43.348.415,77 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
1,90
|
12.192.139,76 |
14:28 |
|
SARKY SARKUYSAN
|
42,76
|
4,65
|
1.243.178.873,94 |
14:29 |
|
SASA SASA POLYESTER
|
2,52
|
4,13
|
6.178.621.386,48 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,38
|
3,30
|
28.750.581,06 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,60
|
-0,41
|
78.515.884,30 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,74
|
1,43
|
699.499.887,27 |
14:29 |
|
SEGYO SEKER GMYO
|
4,96
|
2,69
|
29.688.906,93 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
9,75
|
-5,34
|
11.177.802,21 |
14:29 |
|
SEKUR SEKURO PLASTIK
|
5,02
|
6,58
|
25.684.651,31 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
83,25
|
3,29
|
56.013.120,60 |
14:28 |
|
SELVA SELVA GIDA
|
2,59
|
-1,15
|
85.271.942,57 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
1,97
|
31.002.323,21 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
0,58
|
4.067.120,54 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
1,06
|
5.708.453,22 |
14:28 |
|
SISE SISE CAM
|
48,52
|
2,10
|
3.552.016.398,70 |
14:29 |
|
SKBNK SEKERBANK
|
9,34
|
2,64
|
325.929.900,64 |
14:29 |
|
SKTAS SOKTAS
|
3,81
|
1,60
|
15.492.677,71 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
319,25
|
0,24
|
14.762.515,00 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,99
|
44.669.991,98 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
2,28
|
12.725.393,14 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
1,01
|
50.109.133,79 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
66,15
|
1,53
|
159.477.442,30 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,93
|
2,71
|
67.938.078,50 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
2,72
|
64.769.110,64 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
454.473,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
0,17
|
3.390.255,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
1,23
|
36.713.936,36 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
63,95
|
2,24
|
150.401.800,20 |
14:28 |
|
SONME SONMEZ FILAMENT
|
156,30
|
0,77
|
3.988.843,60 |
14:27 |
|
SRVGY SERVET GMYO
|
3,34
|
1,21
|
69.719.955,78 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,25
|
796.754,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
0,45
|
79.987.326,96 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,25
|
1,46
|
137.705.871,65 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
8,66
|
1,76
|
22.174.580,59 |
14:29 |
|
TABGD TAB GIDA
|
255,75
|
1,39
|
75.424.631,75 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
414,25
|
-0,78
|
69.533.373,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,44
|
-0,57
|
169.660.276,11 |
14:29 |
|
TATGD TAT GIDA
|
14,29
|
2,00
|
11.524.294,93 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
364,00
|
1,61
|
340.524.360,50 |
14:29 |
|
TBORG T.TUBORG
|
177,40
|
1,26
|
23.482.332,90 |
14:27 |
|
TCELL TURKCELL
|
117,00
|
2,36
|
2.115.851.472,50 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
87,65
|
0,57
|
87.364.935,50 |
14:28 |
|
TDGYO TREND GMYO
|
24,94
|
-3,56
|
41.444.011,78 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
0,36
|
824.689.891,51 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
9,54
|
4,26
|
178.854.604,75 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,20
|
0,09
|
1.209.296.213,80 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,07
|
2,63
|
131.402.616,55 |
14:29 |
|
TGSAS TGS DIS TICARET
|
165,10
|
2,29
|
36.956.573,00 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
0,93
|
12.024.499.204,50 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
84,70
|
7,83
|
857.292.264,30 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,52
|
2,25
|
17.645.913,90 |
14:29 |
|
TLMAN TRABZON LIMAN
|
102,60
|
3,32
|
12.870.375,00 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,75
|
0,00
|
38.016.063,75 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
3,61
|
100.833.407,70 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,88
|
5,29
|
128.863.537,62 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
318,00
|
1,27
|
718.228.448,00 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,60
|
3,57
|
3.576.965.353,72 |
14:29 |
|
TRCAS TURCAS HOLDING
|
51,05
|
-1,35
|
22.766.220,05 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
101,60
|
1,96
|
112.307.816,70 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
82,95
|
0,48
|
38.575.886,50 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-2,51
|
190.841.073,50 |
14:28 |
|
TRILC TURK ILAC SERUM
|
18,39
|
2,45
|
43.209.498,49 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,00
|
2,58
|
353.574.965,30 |
14:29 |
|
TSGYO TSKB GMYO
|
7,84
|
2,62
|
9.551.303,22 |
14:28 |
|
TSKB T.S.K.B.
|
13,27
|
1,92
|
298.628.503,24 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
450.380.317,65 |
14:29 |
|
TTKOM TURK TELEKOM
|
67,40
|
0,45
|
857.986.012,90 |
14:29 |
|
TTRAK TURK TRAKTOR
|
612,00
|
-1,05
|
155.242.106,50 |
14:28 |
|
TUCLK TUGCELIK
|
5,43
|
1,88
|
67.512.457,48 |
14:28 |
|
TUKAS TUKAS
|
2,86
|
1,42
|
152.995.032,94 |
14:29 |
|
TUPRS TUPRAS
|
220,40
|
-1,17
|
4.467.906.045,60 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,53
|
2,17
|
94.387.677,05 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
1,07
|
4.487.066,72 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
1,02
|
234.444.747,29 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,94
|
1,24
|
758.759.816,62 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
-0,78
|
10.406.994,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,84
|
-0,67
|
8.744.070,58 |
14:29 |
|
ULKER ULKER BISKUVI
|
135,50
|
3,28
|
474.225.287,30 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
1,23
|
19.742.150,20 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
191,70
|
4,58
|
23.382.908,90 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
1,36
|
19.719.632,55 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,06
|
0,71
|
34.516.319,29 |
14:28 |
|
USAK USAK SERAMIK
|
1,83
|
0,55
|
127.419.254,63 |
14:29 |
|
USAKR USAK SERAMIK - RHKP
|
0,82
|
0,00
|
28.928.682,58 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
37,00
|
1,43
|
1.018.230.495,54 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
14,30
|
6,40
|
882.783.856,64 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
143.563.378,89 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
66,05
|
3,20
|
43.567.390,15 |
14:24 |
|
VANGD VANET GIDA
|
60,50
|
-3,04
|
32.845.093,35 |
14:27 |
|
VBTYZ VBT YAZILIM
|
22,08
|
6,15
|
208.285.233,82 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
42,16
|
2,08
|
56.178.704,06 |
14:28 |
|
VERUS VERUSA HOLDING
|
274,25
|
2,43
|
19.110.551,50 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
2,93
|
43.675.328,48 |
14:28 |
|
VESTL VESTEL
|
32,16
|
4,21
|
97.983.339,20 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
45,76
|
3,16
|
24.619.033,04 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
47.837.184,56 |
14:28 |
|
VKING VIKING KAGIT
|
32,96
|
1,73
|
11.413.292,62 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
2,48
|
27.844.418,34 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
96,95
|
1,09
|
617.801.000,95 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
5,45
|
80.435.008,25 |
14:29 |
|
YATAS YATAS
|
45,96
|
2,45
|
21.150.633,00 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,66
|
-0,14
|
26.767.992,58 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,59
|
694.903,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,72
|
0,24
|
121.799.582,54 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
4,10
|
49.813.393,80 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
153,80
|
5,92
|
25.911.469,90 |
14:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,70
|
4,05
|
41.068.804,34 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
39,76
|
3,92
|
5.918.601.545,84 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
34.071.714,13 |
14:29 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
1.786.813,95 |
13:55 |
|
YUNSA YUNSA
|
9,85
|
7,30
|
327.894.367,20 |
14:29 |
|
YYAPI YESIL YAPI
|
1,83
|
2,81
|
135.423.870,94 |
14:28 |
|
YYLGD YAYLA GIDA
|
14,02
|
3,55
|
254.843.444,80 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
0,83
|
13.376.039,78 |
14:29 |
|
ZERGY ZERAY GMYO
|
19,86
|
6,55
|
806.928.201,98 |
14:29 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
112.856.322,04 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,53
|
3,22
|
204.811.500,68 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,53
|
12.806.498,90 |
14:28 |
