|
A1CAP A1 CAPITAL YATIRIM
|
10,31
|
2,18
|
165.840.567,27 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21
|
-0,93
|
54.193.917,05 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
16,98
|
-0,88
|
134.412.053,99 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
147,70
|
-0,40
|
20.590.517,80 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
-1,43
|
57.490.494,96 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
113.628.886,96 |
17:26 |
|
ADGYO ADRA GMYO
|
56,10
|
0,18
|
35.952.803,85 |
17:26 |
|
AEFES ANADOLU EFES
|
21,22
|
-1,39
|
545.130.091,48 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,58
|
1,19
|
60.303.091,65 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,75
|
-0,48
|
28.520.514,00 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,98
|
-1,05
|
138.804.860,64 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
1,07
|
61.504.902,75 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,45
|
1,56
|
2.138.628,03 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,42
|
-1,17
|
114.899.705,88 |
17:26 |
|
AHSGY AHES GMYO
|
18,91
|
-0,21
|
23.733.737,41 |
17:26 |
|
AKBNK AKBANK
|
81,85
|
0,92
|
10.082.391.865,60 |
17:26 |
|
AKCNS AKCANSA
|
199,10
|
-6,48
|
187.790.271,60 |
17:26 |
|
AKENR AKENERJI
|
12,73
|
-0,31
|
180.774.084,07 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
27.453.429,47 |
17:25 |
|
AKFIS AKFEN INSAAT
|
69,30
|
3,82
|
253.830.597,00 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,48
|
-3,06
|
158.128.908,12 |
17:26 |
|
AKGRT AKSIGORTA
|
7,30
|
-0,14
|
56.706.160,72 |
17:25 |
|
AKHAN AKHAN UN
|
33,38
|
-0,18
|
125.028.295,20 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
0,96
|
5.818.255,00 |
17:26 |
|
AKSA AKSA
|
11,87
|
-2,47
|
240.747.682,67 |
17:26 |
|
AKSEN AKSA ENERJI
|
85,75
|
-1,89
|
663.742.223,60 |
17:26 |
|
AKSGY AKIS GMYO
|
9,44
|
0,00
|
8.816.392,26 |
17:24 |
|
AKSUE AKSU ENERJI
|
36,04
|
-2,65
|
58.956.825,36 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,78
|
1.566.180,03 |
17:26 |
|
ALARK ALARKO HOLDING
|
103,60
|
0,68
|
389.640.462,20 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-1,82
|
151.677.400,07 |
17:26 |
|
ALCAR ALARKO CARRIER
|
743,50
|
-1,46
|
10.781.740,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,60
|
-0,37
|
83.223.988,60 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
55,30
|
2,88
|
503.049.749,95 |
17:26 |
|
ALGYO ALARKO GMYO
|
4,21
|
-9,85
|
651.476.619,35 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,77
|
-0,91
|
25.381.952,37 |
17:26 |
|
ALKIM ALKIM KIMYA
|
19,12
|
0,63
|
36.368.742,80 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
332,25
|
-1,92
|
439.961.369,50 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,72
|
-1,48
|
628.107.212,81 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
-0,87
|
174.910.322,63 |
17:26 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
123.470.974,68 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
120,30
|
-1,31
|
35.513.396,10 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
-0,28
|
15.756.048,49 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
3,92
|
190.890.226,30 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
29,70
|
4,58
|
337.372.048,78 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
115,90
|
-1,36
|
24.100.354,80 |
17:26 |
|
ARCLK ARCELIK
|
104,50
|
0,67
|
318.957.128,30 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,60
|
-0,35
|
78.885.972,20 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
27,90
|
-2,86
|
41.305.715,18 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,32
|
-1,12
|
55.600.063,66 |
17:26 |
|
ARMGD ARMADA GIDA
|
167,30
|
0,97
|
181.154.895,30 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,36
|
1,82
|
46.028.352,50 |
17:26 |
|
ARTMS ARTEMIS HALI
|
41,66
|
-0,95
|
117.260.372,90 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
-2,69
|
55.233.791,45 |
17:26 |
|
ASELS ASELSAN
|
405,00
|
-1,40
|
6.571.936.023,00 |
17:26 |
|
ASGYO ASCE GMYO
|
12,09
|
1,60
|
70.057.730,00 |
17:26 |
|
ASTOR ASTOR ENERJI
|
294,50
|
-1,83
|
5.646.280.650,75 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-1,55
|
23.582.966,25 |
17:26 |
|
ATAGY ATA GMYO
|
12,38
|
-0,08
|
2.317.751,09 |
17:26 |
|
ATAKP ATAKEY PATATES
|
54,60
|
-2,41
|
20.191.722,85 |
17:26 |
|
ATATP ATP YAZILIM
|
212,80
|
-0,05
|
209.613.878,40 |
17:26 |
|
ATATR ATA TURIZM
|
16,96
|
0,77
|
845.886.812,69 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
-9,98
|
4.543.958,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
27.903.366,64 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
0,00
|
4.698.096,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,63
|
4,00
|
27.196.878,00 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,84
|
1,25
|
72.413.351,94 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-1,35
|
21.972.132,10 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
1,36
|
43.800.320,15 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,48
|
-0,74
|
4.555.604,94 |
17:09 |
|
AYCES ALTINYUNUS CESME
|
562,00
|
-2,52
|
57.855.929,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
25,22
|
0,64
|
74.990.683,02 |
17:26 |
|
AYEN AYEN ENERJI
|
39,50
|
-3,00
|
141.970.248,96 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,22
|
-2,58
|
1.376.818,14 |
13:55 |
|
AYGAZ AYGAZ
|
225,40
|
1,12
|
278.870.736,50 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
-2,11
|
49.035.003,76 |
17:26 |
|
BAGFS BAGFAS
|
26,62
|
-0,60
|
17.803.706,76 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
120,20
|
-1,48
|
26.612.979,20 |
17:25 |
|
BAKAB BAK AMBALAJ
|
55,10
|
9,98
|
130.894.139,86 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1,40
|
696.156,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,00
|
-0,28
|
73.408.532,29 |
17:26 |
|
BANVT BANVIT
|
172,10
|
1,24
|
167.113.755,00 |
17:26 |
|
BARMA BAREM AMBALAJ
|
71,15
|
-6,38
|
239.313.814,10 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-0,99
|
66.130,24 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,22
|
-2,82
|
25.738.977,29 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
-1,37
|
20.663.073,54 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,24
|
16.538.254,35 |
17:26 |
|
BERA BERA HOLDING
|
17,44
|
-4,28
|
423.848.927,82 |
17:26 |
|
BESLR BESLER GIDA
|
14,36
|
-0,69
|
48.456.886,83 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
40,22
|
6,51
|
933.044.941,66 |
17:26 |
|
BEYAZ BEYAZ FILO
|
26,92
|
-1,82
|
15.261.509,88 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
-0,07
|
21.220.413,30 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,00
|
32.386.174,00 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
299.871.817,89 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
7,38
|
53.570.004,95 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,90
|
-3,05
|
70.621.914,90 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
-1,72
|
3.275.464.119,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
3,00
|
184.488.977,70 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
0,11
|
192.926.423,08 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,16
|
-0,55
|
117.847.532,88 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
-0,59
|
4.728.129,82 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,00
|
143.190.800,10 |
17:26 |
|
BLCYT BILICI YATIRIM
|
25,60
|
0,79
|
65.758.402,68 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
33,50
|
-1,47
|
99.721.465,36 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,68
|
-1,77
|
17.290.545,63 |
17:22 |
|
BMSTL BMS BIRLESIK METAL
|
95,80
|
-0,21
|
372.694.516,80 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,44
|
19.723.351,27 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
8,63
|
440.256.623,65 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
335.213.358,99 |
17:26 |
|
BORSK BOR SEKER
|
6,09
|
-0,98
|
22.537.769,03 |
17:26 |
|
BOSSA BOSSA
|
6,57
|
-0,45
|
17.411.986,89 |
17:26 |
|
BRISA BRISA
|
87,80
|
-0,62
|
8.282.593,40 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
16,02
|
4,03
|
18.438.919,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-0,98
|
1.984.588,94 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
-0,37
|
30.295.341,80 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,51
|
2,58
|
185.229.135,45 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
7,67
|
19.571.185,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,50
|
-1,13
|
820.080.335,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
-1,20
|
60.932.968,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
35,56
|
2,13
|
78.796.860,18 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,00
|
0,50
|
211.029.047,28 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-1,00
|
31.421.626,24 |
17:26 |
|
BULGS BULLS GSYO
|
44,26
|
1,00
|
220.400.746,82 |
17:26 |
|
BURCE BURCELIK
|
43,02
|
-0,78
|
42.994.518,46 |
17:26 |
|
BURVA BURCELIK VANA
|
1.015,00
|
-0,29
|
14.454.465,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
123,40
|
-0,88
|
114.699.550,90 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,94
|
-3,21
|
24.866.993,00 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
447.976.333,88 |
17:26 |
|
CASA CASA EMTIA PETROL
|
81,00
|
1,38
|
1.732.965,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,18
|
-1,23
|
44.117.192,76 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-0,25
|
332.265.921,25 |
17:26 |
|
CELHA CELIK HALAT
|
18,37
|
10,00
|
537.765.853,77 |
17:23 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-1,40
|
48.210.658,63 |
17:26 |
|
CEMTS CEMTAS
|
10,46
|
0,19
|
25.143.291,67 |
17:26 |
|
CEMZY CEM ZEYTIN
|
15,52
|
-4,20
|
437.193.343,51 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
-1,37
|
20.845.041,64 |
17:26 |
|
CGCAM CAGDAS CAM
|
45,44
|
-2,28
|
134.116.443,14 |
17:26 |
|
CIMSA CIMSA
|
49,86
|
-1,66
|
254.710.531,80 |
17:26 |
|
CLEBI CELEBI
|
1.657,00
|
-0,84
|
36.287.735,00 |
17:24 |
|
CMBTN CIMBETON
|
1.520,00
|
-0,85
|
8.266.776,00 |
17:25 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
627.151,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-0,71
|
10.800.554,52 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
154,00
|
-2,59
|
8.746.311,20 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
40,54
|
-1,07
|
44.722.635,00 |
17:26 |
|
CRFSA CARREFOURSA
|
161,00
|
1,26
|
118.548.944,90 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
-1,30
|
10.625.802,26 |
17:26 |
|
CVKMD CVK MADEN
|
43,88
|
-0,14
|
550.865.170,98 |
17:26 |
|
CWENE CW ENERJI
|
41,04
|
-0,63
|
901.694.487,06 |
17:26 |
|
DAGI DAGI GIYIM
|
8,52
|
6,63
|
105.807.771,36 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,64
|
-0,93
|
1.666.455.350,93 |
17:26 |
|
DARDL DARDANEL
|
2,06
|
-1,90
|
26.488.039,40 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,68
|
-0,17
|
32.957.765,95 |
17:26 |
|
DENGE DENGE HOLDING
|
2,48
|
0,00
|
64.295.617,67 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,48
|
-1,25
|
40.816.695,18 |
17:26 |
|
DERIM DERIMOD
|
41,76
|
-0,10
|
10.907.790,48 |
17:25 |
|
DESA DESA DERI
|
12,07
|
-1,87
|
4.346.718,25 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
1,64
|
49.013.758,24 |
17:26 |
|
DEVA DEVA HOLDING
|
70,50
|
1,29
|
56.737.809,55 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
0,95
|
16.216.361,70 |
17:26 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
24.108.371,18 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,45
|
8,50
|
167.531.675,72 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,15
|
931.263,36 |
13:55 |
|
DITAS DITAS BDY
|
47,26
|
-1,34
|
106.361.579,88 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
26.728.064,49 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,88
|
2,54
|
251.729.117,29 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,67
|
2,98
|
152.556.639,36 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
-0,35
|
35.879.358,74 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
-0,15
|
190.235.332,50 |
17:26 |
|
DOCO DO-CO
|
11.430,00
|
-1,53
|
57.603.612,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,54
|
-0,59
|
15.121.370,58 |
17:25 |
|
DOFRB DOF ROBOTIK
|
163,60
|
0,37
|
828.047.873,90 |
17:26 |
|
DOGUB DOGUSAN
|
87,25
|
-3,06
|
19.852.118,65 |
17:24 |
|
DOHOL DOGAN HOLDING
|
21,70
|
-3,13
|
261.573.547,40 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,86
|
3,95
|
36.587.428,62 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.187,50
|
3,74
|
1.424.222.242,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
111,80
|
-0,18
|
46.418.025,50 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
0,57
|
18.137.898,04 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
-2,89
|
26.784.528,78 |
17:26 |
|
DYOBY DYO BOYA
|
15,00
|
-0,73
|
24.717.155,76 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,53
|
-0,23
|
9.705.915,93 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,75
|
-1,82
|
11.235.391,30 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
-1,14
|
170.351.209,15 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
39,26
|
2,51
|
194.045.166,52 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
357,50
|
1,42
|
178.878.296,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
20,08
|
-3,18
|
141.029.222,26 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
-0,11
|
19.238.694,56 |
17:25 |
|
EFOR EFOR YATIRIM
|
15,78
|
9,36
|
1.839.753.348,10 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
-1,14
|
52.051.817,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
8,08
|
198.350.416,94 |
17:26 |
|
EGEPO NASMED EGEPOL
|
19,04
|
0,05
|
27.469.650,38 |
17:26 |
|
EGGUB EGE GUBRE
|
106,20
|
1,14
|
56.244.629,00 |
17:26 |
|
EGPRO EGE PROFIL
|
38,92
|
-0,56
|
17.535.145,34 |
17:25 |
|
EGSER EGE SERAMIK
|
3,32
|
3,43
|
23.397.210,99 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,10
|
-2,39
|
467.204.918,00 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
-1,88
|
1.316.119.619,24 |
17:26 |
|
EKIZ EKIZ KIMYA
|
83,55
|
1,95
|
195.087,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
0,14
|
139.492.701,34 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,69
|
-5,64
|
77.980.740,77 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,84
|
-2,24
|
44.159.823,78 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
20,00
|
-2,91
|
130.782.264,81 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,41
|
440.016,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
106,10
|
-9,93
|
245.335.789,70 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,56
|
-2,34
|
117.418.264,15 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,49
|
0,11
|
305.717.066,66 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-1,81
|
113.029.906,70 |
17:26 |
|
ENKAI ENKA INSAAT
|
93,75
|
-0,58
|
677.550.779,70 |
17:26 |
|
ENPRA ENPARA BANK
|
70,00
|
-1,89
|
2.487.976,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,13
|
-9,97
|
788.384.114,16 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,04
|
2,23
|
183.270.959,18 |
17:26 |
|
EPLAS EGEPLAST
|
5,81
|
-0,68
|
8.763.586,26 |
17:26 |
|
ERBOS ERBOSAN
|
182,60
|
-0,65
|
3.322.799,90 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
58,05
|
0,00
|
18.873.389,55 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,02
|
0,05
|
3.550.813.844,44 |
17:26 |
|
ERSU ERSU GIDA
|
25,54
|
-0,23
|
7.348.062,00 |
17:26 |
|
ESCAR ESCAR FILO
|
50,95
|
3,10
|
302.171.991,70 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
3,28
|
340.469.866,07 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-0,26
|
97.879.958,42 |
17:26 |
|
ETILR ETILER GIDA
|
5,69
|
1,61
|
40.472.127,27 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40
|
7,20
|
19.225.267,55 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
6,29
|
6.056.106,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,39
|
1,37
|
10.395.159,78 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
87,55
|
4,35
|
13.080.482.628,95 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
0,21
|
145.826.617,89 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,07
|
-0,33
|
2.584.458,96 |
17:24 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
23.083.083,10 |
17:26 |
|
FADE FADE GIDA
|
16,60
|
1,03
|
50.680.079,97 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,30
|
281.500.744,34 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,97
|
-3,21
|
9.401.486,75 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-1,42
|
7.069.491,50 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,62
|
2,18
|
322.377.054,95 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-0,90
|
32.235.804,22 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,95
|
0,27
|
67.041.388,20 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-8,82
|
951.128.080,78 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,02
|
2,54
|
341.775.762,04 |
17:26 |
|
FROTO FORD OTOSAN
|
90,70
|
-1,25
|
1.519.201.274,25 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,80
|
-4,24
|
467.460.383,97 |
17:26 |
|
GARAN GARANTI BANKASI
|
143,70
|
-0,21
|
4.549.085.281,20 |
17:26 |
|
GARFA GARANTI FAKTORING
|
31,74
|
-0,31
|
27.347.724,94 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,50
|
0,17
|
3.295.103,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
1,36
|
128.736.785,12 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,52
|
-1,33
|
20.999.983,34 |
17:26 |
|
GENIL GEN ILAC
|
9,31
|
-2,31
|
333.136.895,21 |
17:26 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
1.077.789.054,38 |
17:26 |
|
GENTS GENTAS
|
6,96
|
-0,57
|
30.214.285,61 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
40,16
|
1,01
|
229.945.981,74 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,55
|
8,24
|
2.880.114.055,65 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,85
|
-3,08
|
203.472.342,00 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,19
|
-0,30
|
8.349.371,89 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,45
|
0,92
|
47.656.424,65 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,30
|
-2,73
|
659.421.403,30 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-0,91
|
38.089.244,17 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,72
|
0,16
|
126.703.214,01 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
46,14
|
1,14
|
184.057.832,98 |
17:26 |
|
GOKNR GOKNUR GIDA
|
25,64
|
1,91
|
325.167.711,28 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
-0,83
|
20.224.826,00 |
17:25 |
|
GOODY GOOD-YEAR
|
18,86
|
1,07
|
224.809.166,36 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
23,08
|
3,50
|
117.096.835,72 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,87
|
-0,58
|
1.855.674,21 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-2,07
|
103.099.165,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
-0,69
|
418.808.929,50 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
13,93
|
4,89
|
367.484.228,65 |
17:26 |
|
GSDHO GSD HOLDING
|
6,07
|
3,76
|
240.100.890,86 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
137.771.707,18 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
497,50
|
-3,49
|
1.463.952.328,75 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.307,00
|
-0,98
|
259.565.212,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-1,90
|
91.669.159,50 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,35
|
-1,46
|
68.727.622,35 |
17:25 |
|
HALKB T. HALK BANKASI
|
47,48
|
-3,30
|
3.485.086.411,32 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,72
|
-1,57
|
9.484.797,71 |
17:24 |
|
HATSN HATSAN GEMI
|
59,05
|
-3,28
|
277.022.591,05 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,76
|
72.204.638,66 |
17:26 |
|
HEDEF HEDEF HOLDING
|
129,30
|
1,81
|
141.925.662,90 |
17:26 |
|
HEKTS HEKTAS
|
4,17
|
2,46
|
2.459.745.331,72 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,90
|
-0,57
|
30.725.529,31 |
17:24 |
|
HLGYO HALK GMYO
|
6,56
|
0,92
|
226.005.472,83 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
67,60
|
4,16
|
424.996.336,55 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,30
|
0,72
|
302.521.706,20 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,54
|
0,34
|
23.877.483,74 |
17:21 |
|
HUBVC HUB GIRISIM
|
2,92
|
-0,68
|
4.004.817,25 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-2,36
|
109.247.341,75 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,10
|
-0,84
|
27.064.762,21 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
21,20
|
1,92
|
62.911.137,26 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,09
|
-5,21
|
61.838.548,49 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,50
|
-3,23
|
4.113.936,72 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
132,00
|
1,69
|
499.704.869,70 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
36.823.982,20 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
1.361.105,20 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
30.998.486,78 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-1,63
|
85.987.362,48 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
21.508.084,18 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-1,18
|
11.172.749,56 |
17:26 |
|
IMASM IMAS MAKINA
|
3,15
|
0,64
|
64.679.997,74 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
-1,73
|
73.021.777,75 |
17:25 |
|
INFO INFO YATIRIM
|
5,06
|
3,69
|
906.536.257,91 |
17:26 |
|
INGRM INGRAM BILISIM
|
411,50
|
-0,42
|
8.872.475,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-4,21
|
1.509.484,20 |
13:55 |
|
INTEM INTEMA
|
263,00
|
-1,68
|
21.794.932,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
-0,64
|
35.360.323,50 |
17:25 |
|
INVES INVESTCO HOLDING
|
683,50
|
-9,95
|
71.506.116,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,35
|
-0,20
|
771.916,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,39
|
-0,52
|
7.918.806.060,08 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,45
|
-0,66
|
84.883.537,10 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-0,39
|
21.491.385,68 |
17:26 |
|
ISGSY IS GIRISIM
|
127,00
|
3,59
|
647.834.317,20 |
17:26 |
|
ISGYO IS GMYO
|
22,30
|
7,63
|
172.338.879,32 |
17:26 |
|
ISKPL ISIK PLASTIK
|
7,10
|
-4,70
|
493.475.817,69 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
1,20
|
2.950.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,38
|
-1,42
|
204.485.365,76 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,13
|
9.758.501,80 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,62
|
5.462.335,65 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,73
|
3,17
|
2.695.315.070,04 |
17:26 |
|
IZFAS IZMIR FIRCA
|
63,65
|
0,39
|
111.049.144,60 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,20
|
6,85
|
218.400.490,95 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,62
|
3,48
|
91.200.291,55 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
16,71
|
0,06
|
35.150.830,25 |
17:26 |
|
KAPLM KAPLAMIN
|
606,00
|
-1,94
|
48.111.364,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
-2,55
|
116.272.763,43 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
13,60
|
-3,06
|
340.871.596,99 |
17:26 |
|
KARTN KARTONSAN
|
128,30
|
2,23
|
112.079.770,10 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,37
|
145.040.296,60 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-0,67
|
29.237.542,00 |
17:25 |
|
KBORU KUZEY BORU
|
25,54
|
1,35
|
256.127.558,98 |
17:26 |
|
KCAER KOCAER CELIK
|
15,22
|
-0,52
|
156.969.279,80 |
17:26 |
|
KCHOL KOC HOLDING
|
197,10
|
-1,30
|
3.882.820.576,70 |
17:26 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
703.262,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
0,14
|
5.118.499,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,44
|
-0,48
|
60.605.258,50 |
17:26 |
|
KGYO KORAY GMYO
|
12,06
|
-1,15
|
137.573.768,20 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,64
|
-0,36
|
13.507.047,88 |
17:26 |
|
KLGYO KILER GMYO
|
5,29
|
1,73
|
56.264.939,11 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
-0,38
|
72.703.434,42 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
32,28
|
0,37
|
17.173.219,46 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
381.937,19 |
13:55 |
|
KLRHO KILER HOLDING
|
93,35
|
-1,58
|
314.781.600,10 |
17:26 |
|
KLSER KALESERAMIK
|
28,66
|
-0,83
|
48.064.299,98 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,14
|
-4,92
|
42.105.832,40 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,45
|
-0,46
|
516.089.051,50 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,98
|
-0,10
|
55.756.565,02 |
17:25 |
|
KNFRT KONFRUT TARIM
|
15,05
|
2,66
|
154.038.928,91 |
17:26 |
|
KOCMT KOC METALURJI
|
3,00
|
4,90
|
452.843.143,52 |
17:26 |
|
KONKA KONYA KAGIT
|
14,97
|
-0,73
|
20.675.142,29 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
20.465.120,10 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-0,97
|
19.579.385,00 |
17:21 |
|
KOPOL KOZA POLYESTER
|
6,49
|
-0,61
|
74.021.527,48 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,60
|
9,44
|
750.270.002,80 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
-0,88
|
25.056.335,64 |
17:26 |
|
KRDMA KARDEMIR (A)
|
41,16
|
-0,05
|
419.204.909,96 |
17:26 |
|
KRDMB KARDEMIR (B)
|
115,20
|
1,95
|
699.975.199,70 |
17:26 |
|
KRDMD KARDEMIR (D)
|
40,80
|
0,94
|
1.751.288.165,22 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,74
|
16.654.890,79 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
20,96
|
-1,41
|
16.831.180,64 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-0,85
|
12.066.595,09 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,97
|
0,27
|
29.507.581,74 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
-1,88
|
1.982.812,62 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
56.312.474,00 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
3.439.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
180,70
|
-2,85
|
6.316.896.074,50 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,95
|
-4,13
|
84.679.017,50 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,30
|
-0,65
|
14.626.702,35 |
17:25 |
|
KUVVA KUVVA GIDA
|
146,50
|
-0,34
|
15.465.653,40 |
17:17 |
|
KUYAS KUYAS YATIRIM
|
71,80
|
0,77
|
545.940.205,35 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-1,55
|
127.977.246,31 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-1,64
|
26.928.572,08 |
17:26 |
|
LIDER LDR TURIZM
|
98,15
|
-5,35
|
131.093.439,55 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-5,15
|
137.470.125,66 |
17:26 |
|
LILAK LILA KAGIT
|
35,70
|
-0,28
|
75.859.814,82 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,43
|
6,91
|
513.018.297,00 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53
|
0,19
|
15.383.833,08 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
-0,34
|
60.293.285,42 |
17:26 |
|
LOGO LOGO YAZILIM
|
144,70
|
1,05
|
71.933.109,80 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,00
|
36.089.639,56 |
17:24 |
|
LUKSK LUKS KADIFE
|
111,10
|
-1,68
|
21.946.183,40 |
17:23 |
|
LXGYO LUXERA GMYO
|
16,73
|
-2,68
|
216.567.450,96 |
17:26 |
|
LYDHO LYDIA HOLDING
|
179,20
|
-0,78
|
38.453.461,90 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.905,00
|
0,38
|
19.119.595,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.133,00
|
-3,00
|
40.477.408,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
-1,90
|
29.639.684,54 |
17:26 |
|
MAGEN MARGUN ENERJI
|
37,62
|
3,81
|
796.353.780,00 |
17:26 |
|
MAKIM MAKIM MAKINE
|
18,00
|
-3,02
|
80.622.359,07 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,62
|
-1,94
|
26.523.474,71 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,76
|
-0,14
|
553.468.082,94 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
-3,87
|
109.052.623,02 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
84,20
|
2,56
|
130.623.834,20 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
68.994.587,61 |
17:26 |
|
MARTI MARTI OTEL
|
1,80
|
0,00
|
66.248.231,60 |
17:25 |
|
MAVI MAVI GIYIM
|
41,80
|
-0,48
|
326.252.953,38 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,10
|
-1,19
|
226.446.202,00 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,07
|
12.081.374,92 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,72
|
1.269.183,86 |
13:55 |
|
MEGMT MEGA METAL
|
82,80
|
-1,13
|
301.769.073,70 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
-0,79
|
40.340.132,41 |
17:26 |
|
MEPET BREAK MOLA TURIZM
|
24,74
|
3,60
|
8.153.291,14 |
17:26 |
|
MERCN MERCAN KIMYA
|
27,20
|
4,70
|
301.757.073,20 |
17:26 |
|
MERIT MERIT TURIZM
|
18,83
|
4,96
|
159.719.038,06 |
17:26 |
|
MERKO MERKO GIDA
|
1,73
|
-1,70
|
51.378.466,10 |
17:26 |
|
METRO METRO HOLDING
|
8,93
|
2,17
|
56.351.096,68 |
17:25 |
|
MEYSU MEYSU GIDA
|
14,78
|
-4,40
|
307.398.266,67 |
17:26 |
|
MGROS MIGROS TICARET
|
685,50
|
-1,79
|
585.547.213,00 |
17:26 |
|
MHRGY MHR GMYO
|
4,07
|
-6,65
|
74.969.661,35 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
47,36
|
1,46
|
1.376.340.896,84 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
1,67
|
362.487,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,53
|
-1,20
|
34.319.923,17 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,02
|
1,18
|
9.651.230,25 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,09
|
0,43
|
32.281.112,19 |
17:26 |
|
MOGAN MOGAN ENERJI
|
12,57
|
-0,48
|
123.710.615,37 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
-1,23
|
68.503.418,00 |
17:26 |
|
MPARK MLP SAGLIK
|
452,50
|
2,26
|
351.244.138,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
91.616.417,30 |
17:25 |
|
MRSHL MARSHALL
|
1.605,00
|
-1,23
|
22.723.818,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,88
|
-2,41
|
18.827.139,89 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,24
|
0,13
|
62.553.212,44 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
18.127.965,47 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-0,67
|
3.010.509,25 |
17:26 |
|
NATEN NATUREL ENERJI
|
6,76
|
-0,88
|
32.053.866,57 |
17:26 |
|
NETAS NETAS TELEKOM.
|
69,15
|
-1,00
|
68.272.365,60 |
17:26 |
|
NETCD NETCAD YAZILIM
|
160,10
|
-2,08
|
539.352.266,50 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,42
|
-2,00
|
23.179.825,46 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,92
|
-0,42
|
33.868.066,40 |
17:26 |
|
NTHOL NET HOLDING
|
46,34
|
3,72
|
163.345.790,34 |
17:25 |
|
NUGYO NUROL GMYO
|
10,45
|
-3,86
|
20.815.798,64 |
17:24 |
|
NUHCM NUH CIMENTO
|
223,00
|
-1,37
|
9.472.541,00 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
6,87
|
-2,55
|
146.359.765,83 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
40,52
|
-1,70
|
19.045.920,68 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
9,29
|
2,65
|
2.066.868.766,17 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.654,00
|
2,80
|
584.103.303,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-2,82
|
64.105.067,10 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,75
|
-0,67
|
33.331.356,75 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-1,02
|
55.115.577,00 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
-1,89
|
4.898.388,14 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,50
|
-0,24
|
131.298.315,00 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,30
|
-3,22
|
400.730,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
1,33
|
16.579.239,15 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-2,18
|
36.966.207,72 |
17:26 |
|
OTKAR OTOKAR
|
352,75
|
-0,07
|
252.663.248,00 |
17:26 |
|
OTTO OTTO HOLDING
|
198,00
|
-2,75
|
45.961.965,90 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,52
|
-2,09
|
305.149.904,84 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
0,75
|
12.177.455,85 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,07
|
3.128.572,92 |
17:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,94
|
-1,40
|
23.717.863,96 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
1.499,00
|
-9,97
|
1.076.149.125,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,93
|
15.941.195,26 |
17:26 |
|
OZKGY OZAK GMYO
|
14,76
|
-1,93
|
24.421.054,97 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,68
|
-2,34
|
7.253.336,44 |
17:25 |
|
OZSUB OZSU BALIK
|
30,96
|
3,20
|
61.002.843,92 |
17:25 |
|
OZYSR OZYASAR TEL
|
11,87
|
0,51
|
19.521.892,56 |
17:25 |
|
PAGYO PANORA GMYO
|
147,80
|
5,95
|
33.505.613,50 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
340.755.550,81 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-0,78
|
14.605.878,35 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
15,46
|
1,84
|
217.928.615,31 |
17:26 |
|
PARSN PARSAN
|
92,00
|
0,11
|
79.612.008,50 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,70
|
-0,25
|
286.615.637,40 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,22
|
-1,61
|
195.246.759,92 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
34,34
|
0,94
|
68.953.163,24 |
17:25 |
|
PEKGY PEKER GMYO
|
13,53
|
2,89
|
2.108.990.805,29 |
17:26 |
|
PENGD PENGUEN GIDA
|
11,90
|
-2,14
|
22.111.039,25 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,79
|
-0,87
|
23.080.221,00 |
17:26 |
|
PETKM PETKIM
|
20,12
|
-1,47
|
1.160.054.691,51 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,20
|
-0,73
|
9.631.956,64 |
17:26 |
|
PGSUS PEGASUS
|
184,20
|
-0,27
|
2.651.980.370,00 |
17:26 |
|
PINSU PINAR SU
|
11,29
|
-0,53
|
12.375.168,91 |
17:25 |
|
PKART PLASTIKKART
|
136,80
|
-3,66
|
122.162.701,30 |
17:26 |
|
PKENT PETROKENT TURIZM
|
148,80
|
-1,52
|
14.428.542,70 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-1,45
|
21.789.803,20 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,06
|
0,52
|
19.728.498,00 |
17:26 |
|
PNSUT PINAR SUT
|
12,22
|
-0,89
|
12.748.645,96 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,82
|
-2,71
|
111.094.054,60 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.160,00
|
0,39
|
52.350.547,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
-2,43
|
20.355.549,63 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,46
|
-2,04
|
35.813.325,64 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,81
|
-6,32
|
168.249.038,42 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,14
|
7,06
|
210.521.858,88 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,30
|
-0,17
|
2.806.140,30 |
17:21 |
|
PSGYO PASIFIK GMYO
|
3,77
|
-1,57
|
2.050.858.607,68 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
342.316,80 |
13:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
1.473.120,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
-1,25
|
238.858.568,50 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
205,50
|
-3,43
|
369.095.803,80 |
17:26 |
|
RAYSG RAY SIGORTA
|
198,70
|
0,25
|
26.506.022,90 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-0,71
|
68.285.981,87 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
-0,20
|
398.575.414,90 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
2,42
|
7.243.721,00 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
24,68
|
-1,99
|
2.589.896,28 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,29
|
51.947.116,38 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
25,24
|
-2,32
|
306.821.496,24 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,33
|
-1,62
|
36.680.078,47 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,06
|
-1,35
|
37.378.549,44 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
24,40
|
-2,09
|
37.293.206,50 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,48
|
-0,08
|
52.404.201,88 |
17:26 |
|
SAHOL SABANCI HOLDING
|
101,30
|
-1,17
|
1.829.035.016,90 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
2,66
|
9.758.340,68 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
67,85
|
9,97
|
77.665.487,70 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
1,46
|
60.442.213,02 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
1,55
|
34.295.611,42 |
17:26 |
|
SARKY SARKUYSAN
|
28,04
|
-1,34
|
205.337.786,80 |
17:26 |
|
SASA SASA POLYESTER
|
2,72
|
-2,16
|
5.053.634.473,16 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70
|
1,61
|
101.506.158,25 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,70
|
-2,00
|
100.751.541,55 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,65
|
-1,92
|
40.045.152,50 |
17:26 |
|
SEGYO SEKER GMYO
|
4,86
|
-0,41
|
20.346.961,53 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,39
|
6.129.912,20 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
31.587.411,22 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
167,60
|
2,13
|
4.225.038.933,80 |
17:26 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
52.555.780,85 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
4,04
|
184.739.580,94 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-2,34
|
7.087.495,28 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-1,14
|
4.094.740,05 |
17:25 |
|
SISE SISE CAM
|
46,86
|
-1,14
|
2.874.037.019,00 |
17:26 |
|
SKBNK SEKERBANK
|
15,51
|
0,71
|
442.812.429,23 |
17:26 |
|
SKTAS SOKTAS
|
4,42
|
-4,74
|
536.681.155,09 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,50
|
-0,51
|
24.617.660,00 |
17:21 |
|
SKYMD SEKER YATIRIM
|
13,28
|
-0,75
|
23.573.699,45 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
33,08
|
-1,31
|
35.394.492,94 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,68
|
2,18
|
602.179.734,62 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,46
|
7,29
|
771.133.981,03 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,83
|
-0,26
|
48.688.943,19 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-2,58
|
53.379.550,10 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
1,18
|
953.976,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
-0,34
|
383.203,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,72
|
0,42
|
42.016.645,24 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
48,42
|
-1,98
|
198.499.741,44 |
17:26 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-1,89
|
2.388.276,70 |
17:07 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
40.488.391,70 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
399,00
|
-4,77
|
2.847.929,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,54
|
4,09
|
46.740.890,56 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,50
|
-0,34
|
179.794.067,35 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,45
|
2,34
|
75.581.318,05 |
17:26 |
|
SVGYO SAVUR GMYO
|
21,90
|
4,29
|
742.847.177,14 |
17:26 |
|
TABGD TAB GIDA
|
250,50
|
-0,69
|
84.214.588,10 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
532,00
|
-3,62
|
69.206.391,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,25
|
-2,40
|
171.351.259,02 |
17:26 |
|
TATGD TAT GIDA
|
18,92
|
-1,05
|
18.240.913,03 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
296,50
|
-2,63
|
1.430.201.357,50 |
17:26 |
|
TBORG T.TUBORG
|
136,00
|
-0,29
|
8.243.547,20 |
17:26 |
|
TCELL TURKCELL
|
114,20
|
-1,55
|
1.419.575.664,90 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
1,30
|
263.137.770,40 |
17:26 |
|
TDGYO TREND GMYO
|
15,29
|
-1,35
|
5.609.699,82 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,14
|
0,57
|
1.398.447.000,04 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,61
|
4,02
|
97.649.612,61 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,00
|
2,58
|
3.886.036.692,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,80
|
-0,17
|
63.008.196,13 |
17:26 |
|
TGSAS TGS DIS TICARET
|
175,20
|
-3,20
|
40.497.995,00 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
-0,08
|
20.068.950.848,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
137,50
|
-1,01
|
534.184.431,60 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,20
|
0,10
|
48.765.423,04 |
17:26 |
|
TLMAN TRABZON LIMAN
|
99,90
|
-2,25
|
24.872.327,80 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,00
|
-0,74
|
213.272.882,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,15
|
-1,97
|
41.327.852,95 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
1,42
|
27.324.231,56 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
329,25
|
-0,83
|
579.345.223,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
-1,83
|
5.445.048.454,35 |
17:26 |
|
TRCAS TURCAS HOLDING
|
42,18
|
-0,85
|
26.475.662,90 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
-2,47
|
212.161.364,30 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
97,85
|
-1,01
|
56.862.860,00 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.606,00
|
-3,37
|
71.883.155,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,24
|
9,73
|
8.626.387,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,30
|
-4,28
|
800.377.005,50 |
17:26 |
|
TSGYO TSKB GMYO
|
7,06
|
0,00
|
8.341.896,30 |
17:24 |
|
TSKB T.S.K.B.
|
12,40
|
-0,96
|
223.264.532,36 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
65.824.753,82 |
17:26 |
|
TTKOM TURK TELEKOM
|
63,00
|
-1,56
|
1.844.030.822,20 |
17:26 |
|
TTRAK TURK TRAKTOR
|
440,00
|
-0,23
|
67.752.528,25 |
17:26 |
|
TUCLK TUGCELIK
|
4,19
|
-1,18
|
25.733.075,32 |
17:25 |
|
TUKAS TUKAS
|
2,39
|
-0,42
|
150.073.714,40 |
17:26 |
|
TUPRS TUPRAS
|
225,80
|
0,76
|
4.304.837.649,20 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
-0,12
|
99.214.067,78 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,90
|
-1,16
|
21.707.710,20 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
6,46
|
-1,52
|
431.841.427,24 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,84
|
1,59
|
518.745.589,54 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
0,81
|
53.260.297,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
0,38
|
5.203.002,40 |
17:19 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,53
|
603.438.791,90 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
-1,53
|
23.873.078,19 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
316,25
|
-2,54
|
76.281.600,75 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,75
|
-0,68
|
26.545.308,06 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,71
|
-0,47
|
7.131.586,91 |
17:26 |
|
USAK USAK SERAMIK
|
1,53
|
1,32
|
92.240.788,73 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,92
|
-0,68
|
1.417.572.166,26 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,29
|
-1,44
|
83.675.372,20 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-1,16
|
65.789.245,55 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
79,10
|
-2,65
|
17.654.546,60 |
17:25 |
|
VANGD VANET GIDA
|
102,70
|
-1,25
|
44.389.203,90 |
17:25 |
|
VBTYZ VBT YAZILIM
|
29,84
|
-1,26
|
59.848.861,00 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
41,30
|
-5,71
|
65.858.730,52 |
17:26 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
86.963.626,50 |
17:15 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
-0,77
|
12.359.444,51 |
17:24 |
|
VESTL VESTEL
|
25,04
|
-1,80
|
107.852.008,08 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,58
|
-1,36
|
3.606.638,58 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,83
|
0,35
|
51.560.747,15 |
17:26 |
|
VKING VIKING KAGIT
|
25,28
|
-1,56
|
6.727.690,18 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-0,47
|
25.099.303,67 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
88,50
|
-3,91
|
392.394.269,30 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,74
|
-0,47
|
22.866.617,58 |
17:26 |
|
YATAS YATAS
|
41,76
|
-5,09
|
44.479.360,04 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,32
|
-7,39
|
164.412.984,48 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
511.185,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,80
|
-0,09
|
565.770.707,30 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
18.119.469,59 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
251,75
|
2,34
|
108.619.359,30 |
17:25 |
|
YIGIT YIGIT AKU
|
24,70
|
-1,75
|
76.910.106,36 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,40
|
1,64
|
6.150.842.893,40 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
16.601.752,23 |
17:22 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
255.041,00 |
13:55 |
|
YUNSA YUNSA
|
10,35
|
0,98
|
78.301.125,39 |
17:26 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.145.285,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
-0,52
|
41.491.394,38 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,87
|
0,61
|
22.743.758,82 |
17:24 |
|
ZERGY ZERAY GMYO
|
13,03
|
-4,12
|
167.181.339,31 |
17:26 |
|
ZGYO Z GMYO
|
39,70
|
-0,35
|
175.681.406,14 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
84.856.374,67 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
1,14
|
35.650.917,02 |
17:25 |
