|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
4,05
|
104.231.712,83 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-1,32
|
24.670.538,82 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
16,29
|
1,75
|
186.325.600,03 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
138,40
|
1,02
|
9.247.572,00 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
3,51
|
117.139.296,40 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
51.750.138,70 |
12:57 |
|
ADGYO ADRA GMYO
|
53,75
|
0,19
|
9.664.389,05 |
12:57 |
|
AEFES ANADOLU EFES
|
21,36
|
0,47
|
417.600.809,54 |
12:57 |
|
AFYON AFYON CIMENTO
|
13,07
|
-0,76
|
7.595.187,60 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,50
|
-0,59
|
6.481.287,50 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
0,91
|
55.484.152,16 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,36
|
28.355.123,65 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,96
|
0,38
|
581.271,22 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,82
|
0,99
|
68.365.507,02 |
12:57 |
|
AHSGY AHES GMYO
|
19,65
|
9,96
|
62.470.530,25 |
12:57 |
|
AKBNK AKBANK
|
77,40
|
0,19
|
3.337.524.070,95 |
12:57 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
22.671.882,00 |
12:54 |
|
AKENR AKENERJI
|
12,27
|
-2,46
|
76.516.508,54 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
32.135.235,51 |
12:57 |
|
AKFIS AKFEN INSAAT
|
75,25
|
4,01
|
263.585.215,65 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,68
|
7,15
|
139.465.929,04 |
12:57 |
|
AKGRT AKSIGORTA
|
7,14
|
-0,56
|
12.249.518,08 |
12:57 |
|
AKHAN AKHAN UN
|
34,46
|
-1,03
|
52.458.513,84 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
-0,37
|
1.039.634,00 |
12:54 |
|
AKSA AKSA
|
11,71
|
0,69
|
72.084.560,70 |
12:56 |
|
AKSEN AKSA ENERJI
|
83,50
|
1,09
|
113.374.312,95 |
12:57 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,92
|
17.853.641,29 |
12:54 |
|
AKSUE AKSU ENERJI
|
36,96
|
1,26
|
35.204.965,74 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,81
|
1.200.748,00 |
12:56 |
|
ALARK ALARKO HOLDING
|
107,90
|
2,57
|
296.522.300,50 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,48
|
28.908.512,42 |
12:56 |
|
ALCAR ALARKO CARRIER
|
729,50
|
1,74
|
19.628.920,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
161,90
|
-1,16
|
16.129.002,00 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
48,10
|
-0,41
|
73.145.387,58 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,98
|
-1,24
|
55.885.997,19 |
12:57 |
|
ALKA ALKIM KAGIT
|
9,47
|
1,39
|
11.620.480,05 |
12:57 |
|
ALKIM ALKIM KIMYA
|
18,34
|
1,66
|
30.077.465,69 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,00
|
2,37
|
125.108.845,25 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,16
|
-1,60
|
269.129.434,23 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,74
|
6,35
|
825.480.038,49 |
12:57 |
|
ALVES ALVES KABLO
|
2,71
|
0,00
|
43.568.261,58 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
113,30
|
-0,61
|
30.545.456,30 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,66
|
-1,02
|
30.325.141,38 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,78
|
14.503.348,10 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
-1,21
|
17.262.072,52 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
0,60
|
17.448.493,70 |
12:55 |
|
ARCLK ARCELIK
|
102,80
|
-1,25
|
134.116.363,30 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,50
|
0,09
|
92.229.008,60 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
-0,15
|
9.113.546,66 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,74
|
0,79
|
105.244.495,80 |
12:57 |
|
ARMGD ARMADA GIDA
|
172,50
|
0,58
|
55.240.306,20 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,00
|
11.692.653,47 |
12:57 |
|
ARTMS ARTEMIS HALI
|
44,22
|
1,66
|
42.930.062,80 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
0,00
|
7.283.321,16 |
12:56 |
|
ASELS ASELSAN
|
360,00
|
-0,41
|
5.325.931.060,50 |
12:57 |
|
ASGYO ASCE GMYO
|
12,40
|
0,32
|
20.510.317,89 |
12:56 |
|
ASTOR ASTOR ENERJI
|
285,50
|
-1,47
|
1.964.671.585,00 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
58,95
|
-0,76
|
7.075.400,20 |
12:57 |
|
ATAGY ATA GMYO
|
11,73
|
-0,51
|
859.799,02 |
12:57 |
|
ATAKP ATAKEY PATATES
|
53,20
|
4,31
|
24.826.425,70 |
12:57 |
|
ATATP ATP YAZILIM
|
225,20
|
4,11
|
167.903.387,10 |
12:57 |
|
ATATR ATA TURIZM
|
15,88
|
0,95
|
244.922.266,87 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
128,00
|
-3,76
|
919.139,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
-0,52
|
1.756.990,33 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,00
|
0,00
|
4.195.245,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,06
|
1,55
|
3.633.979,90 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
-1,17
|
23.959.069,20 |
12:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
0,24
|
6.932.786,83 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
-0,53
|
7.870.926,55 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,69
|
-0,95
|
2.573.629,79 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
584,00
|
-0,60
|
39.767.632,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
24,62
|
-0,49
|
9.581.674,28 |
12:57 |
|
AYEN AYEN ENERJI
|
36,96
|
-4,45
|
81.389.512,58 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
2.213.706,00 |
12:55 |
|
AYGAZ AYGAZ
|
208,70
|
-0,38
|
31.418.582,20 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,99
|
-1,19
|
16.518.928,57 |
12:52 |
|
BAGFS BAGFAS
|
26,20
|
-1,50
|
7.635.710,80 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
115,10
|
1,95
|
21.880.139,80 |
12:56 |
|
BAKAB BAK AMBALAJ
|
50,25
|
-1,47
|
11.333.812,50 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-1,25
|
745.187,20 |
12:55 |
|
BALSU BALSU GIDA
|
18,51
|
-0,43
|
1.179.979.240,39 |
12:57 |
|
BANVT BANVIT
|
173,90
|
-1,19
|
41.571.840,80 |
12:57 |
|
BARMA BAREM AMBALAJ
|
72,45
|
-2,16
|
123.313.977,25 |
12:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
0,96
|
482.806,45 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,02
|
-1,40
|
7.816.952,58 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
2,59
|
17.592.172,45 |
12:57 |
|
BEGYO BATI EGE GMYO
|
4,25
|
1,67
|
19.688.943,70 |
12:56 |
|
BERA BERA HOLDING
|
16,30
|
0,62
|
36.132.086,99 |
12:57 |
|
BESLR BESLER GIDA
|
13,92
|
-0,85
|
21.367.843,31 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
33,00
|
-1,61
|
150.908.012,84 |
12:57 |
|
BEYAZ BEYAZ FILO
|
25,70
|
0,31
|
3.180.270,88 |
12:49 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
0,44
|
5.637.710,60 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
0,26
|
14.348.143,34 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
0,95
|
32.200.167,74 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
1,63
|
10.151.542,00 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,30
|
3,11
|
43.185.788,40 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
370,00
|
-1,20
|
1.333.884.555,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,80
|
0,47
|
15.690.345,60 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
2,97
|
214.327.700,74 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,21
|
-1,78
|
106.558.100,56 |
12:56 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,54
|
4.927.915,50 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
50.392.208,81 |
12:54 |
|
BLCYT BILICI YATIRIM
|
22,96
|
0,53
|
28.320.983,78 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
32,06
|
1,52
|
40.111.679,28 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
14,96
|
-5,50
|
60.784.316,83 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
94,90
|
0,00
|
36.550.238,60 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,16
|
13.901.817,96 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,00
|
19.886.672,44 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,01
|
1,45
|
150.047.557,30 |
12:57 |
|
BORSK BOR SEKER
|
6,10
|
1,33
|
25.792.054,99 |
12:57 |
|
BOSSA BOSSA
|
6,49
|
-0,15
|
8.178.376,52 |
12:55 |
|
BRISA BRISA
|
87,45
|
0,17
|
3.814.027,30 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
-2,31
|
3.765.410,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,64
|
1.023.496,49 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
1,02
|
15.783.937,75 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,23
|
1,42
|
50.035.464,48 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,40
|
4,58
|
9.779.493,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
3,86
|
848.519.255,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.915,00
|
2,46
|
81.509.107,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
37,40
|
3,20
|
100.450.612,96 |
12:56 |
|
BTCIM BATI CIMENTO
|
6,01
|
-0,17
|
199.322.460,61 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,74
|
-0,35
|
9.857.016,39 |
12:57 |
|
BULGS BULLS GSYO
|
41,04
|
0,20
|
34.435.690,08 |
12:57 |
|
BURCE BURCELIK
|
40,34
|
0,40
|
48.648.648,30 |
12:57 |
|
BURVA BURCELIK VANA
|
855,00
|
-5,00
|
15.591.242,50 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
1,27
|
28.558.819,10 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,12
|
-3,68
|
13.523.069,24 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,39
|
-0,71
|
100.893.471,63 |
12:57 |
|
CASA CASA EMTIA PETROL
|
78,00
|
1,17
|
449.670,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,26
|
1,72
|
28.714.354,74 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
82,90
|
2,03
|
260.307.610,60 |
12:57 |
|
CELHA CELIK HALAT
|
20,10
|
6,74
|
169.685.659,79 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,73
|
5,11
|
78.354.747,49 |
12:57 |
|
CEMTS CEMTAS
|
9,94
|
0,30
|
4.981.603,11 |
12:57 |
|
CEMZY CEM ZEYTIN
|
13,54
|
-5,78
|
152.596.290,87 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
25,44
|
2,09
|
13.052.789,86 |
12:56 |
|
CGCAM CAGDAS CAM
|
45,20
|
0,49
|
62.585.383,86 |
12:57 |
|
CIMSA CIMSA
|
48,06
|
-2,00
|
210.674.191,48 |
12:57 |
|
CLEBI CELEBI
|
1.600,00
|
-0,19
|
25.916.964,00 |
12:57 |
|
CMBTN CIMBETON
|
1.649,00
|
5,50
|
68.112.521,00 |
12:57 |
|
CMENT CIMENTAS
|
282,25
|
-1,31
|
506.861,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,36
|
6.448.413,61 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
140,10
|
0,36
|
2.421.569,90 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
36,70
|
-2,13
|
193.864.509,52 |
12:57 |
|
CRFSA CARREFOURSA
|
150,50
|
1,14
|
30.085.415,60 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
0,68
|
5.364.207,36 |
12:55 |
|
CVKMD CVK MADEN
|
40,40
|
1,10
|
311.458.360,30 |
12:57 |
|
CWENE CW ENERJI
|
36,94
|
0,38
|
93.960.315,90 |
12:56 |
|
DAGI DAGI GIYIM
|
8,46
|
1,20
|
27.275.372,45 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,11
|
-1,84
|
174.405.509,44 |
12:57 |
|
DARDL DARDANEL
|
1,99
|
-0,50
|
14.283.612,93 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,51
|
0,64
|
18.776.738,45 |
12:57 |
|
DENGE DENGE HOLDING
|
2,46
|
0,82
|
13.721.139,32 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,26
|
-0,90
|
33.373.056,48 |
12:57 |
|
DERIM DERIMOD
|
36,72
|
-0,65
|
3.227.189,68 |
12:55 |
|
DESA DESA DERI
|
10,50
|
-2,23
|
10.386.522,36 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
43,24
|
-0,14
|
8.726.972,36 |
12:56 |
|
DEVA DEVA HOLDING
|
70,35
|
0,79
|
11.343.972,15 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
120,20
|
0,59
|
10.518.873,60 |
12:57 |
|
DGGYO DOGUS GMYO
|
41,00
|
2,71
|
8.559.641,48 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,69
|
0,12
|
9.333.197,84 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-2,83
|
460.915,28 |
12:55 |
|
DITAS DITAS BDY
|
32,88
|
-5,57
|
76.889.447,80 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
14.658.118,64 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,23
|
0,90
|
200.009.662,25 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
10,19
|
2,00
|
48.081.843,31 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
-1,08
|
7.419.178,60 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
-0,60
|
90.575.389,40 |
12:57 |
|
DOCO DO-CO
|
11.712,50
|
-1,20
|
45.853.905,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,06
|
-1,35
|
10.516.935,30 |
12:56 |
|
DOFRB DOF ROBOTIK
|
183,60
|
8,64
|
1.099.616.110,80 |
12:57 |
|
DOGUB DOGUSAN
|
91,10
|
-2,88
|
10.651.945,95 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,14
|
0,00
|
132.893.535,66 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
0,49
|
3.024.273,08 |
12:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.447,50
|
-0,51
|
893.137.480,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
115,00
|
1,77
|
33.029.534,40 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
0,19
|
5.863.952,92 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
20,68
|
0,00
|
31.445.546,66 |
12:57 |
|
DYOBY DYO BOYA
|
14,39
|
-0,48
|
15.124.965,79 |
12:56 |
|
DZGYO DENIZ GMYO
|
8,38
|
-0,36
|
23.106.312,22 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,75
|
0,00
|
8.926.959,10 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
76,25
|
-0,07
|
88.014.804,35 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
42,90
|
1,42
|
116.502.197,12 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
301,00
|
-3,83
|
90.627.408,25 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,44
|
-1,39
|
20.876.078,51 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,27
|
11.117.679,92 |
12:56 |
|
EFOR EFOR YATIRIM
|
16,20
|
-4,71
|
1.212.035.943,99 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.587,50
|
1,45
|
52.249.765,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
0,07
|
28.355.155,60 |
12:56 |
|
EGEPO NASMED EGEPOL
|
19,04
|
2,31
|
13.986.809,65 |
12:56 |
|
EGGUB EGE GUBRE
|
100,20
|
0,25
|
17.469.093,80 |
12:55 |
|
EGPRO EGE PROFIL
|
39,62
|
0,05
|
60.696.185,34 |
12:57 |
|
EGSER EGE SERAMIK
|
3,36
|
-1,18
|
4.244.059,34 |
12:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,10
|
1,46
|
1.399.580.810,80 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
-1,24
|
711.624.908,46 |
12:57 |
|
EKIZ EKIZ KIMYA
|
83,95
|
-0,47
|
67.374,35 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,24
|
0,84
|
62.007.380,33 |
12:57 |
|
EKSUN EKSUN GIDA
|
6,77
|
-1,88
|
12.343.215,78 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,28
|
-1,34
|
28.688.368,46 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
19,10
|
2,96
|
142.738.833,03 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,19
|
332.552,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,50
|
3,50
|
146.049.054,30 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,81
|
1,25
|
47.124.138,32 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,74
|
0,31
|
112.623.240,31 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
0,97
|
61.242.289,10 |
12:57 |
|
ENKAI ENKA INSAAT
|
90,85
|
0,00
|
317.919.159,65 |
12:57 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
1.573.841,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,01
|
-0,66
|
131.004.689,07 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
0,21
|
51.421.343,60 |
12:57 |
|
EPLAS EGEPLAST
|
5,63
|
0,18
|
7.828.346,13 |
12:54 |
|
ERBOS ERBOSAN
|
170,90
|
1,24
|
4.337.487,20 |
12:51 |
|
ERCB ERCIYAS CELIK BORU
|
49,90
|
2,30
|
28.045.693,20 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
41,86
|
-0,62
|
3.178.820.926,98 |
12:57 |
|
ERSU ERSU GIDA
|
23,86
|
-0,58
|
1.578.034,54 |
12:53 |
|
ESCAR ESCAR FILO
|
46,52
|
0,56
|
25.401.841,80 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
-2,05
|
77.692.496,01 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
0,00
|
71.450.728,92 |
12:56 |
|
ETILR ETILER GIDA
|
5,35
|
0,75
|
8.766.140,92 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98
|
-2,41
|
5.006.125,51 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-1,40
|
5.197.201,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,34
|
-2,24
|
6.014.733,00 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
78,90
|
0,90
|
634.562.418,50 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,45
|
36.229.644,59 |
12:56 |
|
EUYO EURO YAT. ORT.
|
5,80
|
-0,17
|
2.592.541,31 |
12:50 |
|
EYGYO EYG GMYO
|
2,42
|
0,00
|
15.842.551,22 |
12:56 |
|
FADE FADE GIDA
|
15,16
|
-2,32
|
11.167.907,01 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
-0,33
|
112.797.642,21 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
0,00
|
6.633.071,06 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
0,60
|
3.369.435,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
-0,92
|
52.412.725,49 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,82
|
42.614.995,97 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,95
|
2,29
|
150.544.076,75 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-2,65
|
20.804.038,10 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,10
|
-0,33
|
44.595.449,88 |
12:57 |
|
FROTO FORD OTOSAN
|
85,55
|
-0,81
|
718.124.451,65 |
12:57 |
|
FZLGY FUZUL GMYO
|
13,82
|
-0,58
|
51.410.132,64 |
12:57 |
|
GARAN GARANTI BANKASI
|
137,40
|
-0,72
|
1.006.025.231,20 |
12:57 |
|
GARFA GARANTI FAKTORING
|
29,24
|
-0,48
|
6.236.185,30 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
1,43
|
1.494.620,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,30
|
3,11
|
71.412.099,59 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,76
|
-0,39
|
7.672.725,38 |
12:57 |
|
GENIL GEN ILAC
|
9,41
|
0,97
|
147.719.042,33 |
12:56 |
|
GENKM GENTAS KIMYA
|
14,03
|
-0,36
|
183.516.657,31 |
12:57 |
|
GENTS GENTAS
|
6,27
|
-0,63
|
34.901.976,58 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
47,06
|
0,64
|
209.652.019,36 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,00
|
0,51
|
97.152.073,80 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,65
|
5,44
|
140.767.390,75 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
-2,58
|
6.503.361,53 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
-0,17
|
15.253.851,35 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
1,40
|
202.533.786,60 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
1,89
|
13.071.029,58 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,15
|
3,60
|
40.592.523,62 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
-0,92
|
19.990.960,06 |
12:56 |
|
GOKNR GOKNUR GIDA
|
24,22
|
-0,16
|
42.329.843,20 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
0,93
|
20.249.175,25 |
12:56 |
|
GOODY GOOD-YEAR
|
17,42
|
-2,74
|
100.057.876,01 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
23,80
|
0,25
|
15.219.224,02 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,96
|
-0,28
|
1.839.777,98 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
0,57
|
47.010.329,25 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
243,10
|
-0,94
|
55.158.322,20 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
12,13
|
0,75
|
21.463.208,02 |
12:55 |
|
GSDHO GSD HOLDING
|
5,54
|
1,28
|
35.049.997,05 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
48.736.810,72 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
463,75
|
-3,34
|
640.563.967,00 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
1.533,00
|
2,20
|
317.494.812,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-0,08
|
31.089.152,68 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
0,00
|
28.871.288,40 |
12:57 |
|
HALKB T. HALK BANKASI
|
43,10
|
-2,13
|
865.919.822,88 |
12:57 |
|
HATEK HATAY TEKSTIL
|
16,22
|
2,27
|
12.995.742,64 |
12:57 |
|
HATSN HATSAN GEMI
|
59,95
|
-1,64
|
102.011.807,35 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
0,79
|
45.025.512,96 |
12:57 |
|
HEDEF HEDEF HOLDING
|
149,50
|
3,46
|
286.034.419,30 |
12:57 |
|
HEKTS HEKTAS
|
3,32
|
-2,64
|
727.335.367,24 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,98
|
0,73
|
51.014.720,22 |
12:57 |
|
HLGYO HALK GMYO
|
5,86
|
-0,68
|
37.806.580,56 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
-3,53
|
78.829.394,75 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,00
|
1,74
|
155.511.457,00 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
39,96
|
0,25
|
4.924.875,52 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,99
|
6,41
|
6.523.729,45 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
1,52
|
101.622.373,77 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,55
|
-0,46
|
6.731.959,99 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
21,06
|
-3,57
|
70.141.583,40 |
12:55 |
|
ICUGS ICU GIRISIM
|
5,66
|
0,00
|
44.191.007,62 |
12:56 |
|
IDGYO IDEALIST GMYO
|
5,23
|
-3,68
|
6.626.389,99 |
12:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
145,80
|
2,75
|
300.768.926,70 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
60,25
|
-4,37
|
32.087.723,65 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
959.310,45 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
5.309.714,30 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,25
|
-3,10
|
165.978.516,71 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
0,00
|
11.276.078,93 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-1,22
|
6.394.114,19 |
12:53 |
|
IMASM IMAS MAKINA
|
3,04
|
0,33
|
18.234.239,30 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
0,27
|
30.833.001,35 |
12:56 |
|
INFO INFO YATIRIM
|
8,48
|
6,00
|
194.912.845,39 |
12:57 |
|
INGRM INGRAM BILISIM
|
417,75
|
1,64
|
5.910.615,75 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
223,70
|
-0,62
|
594.213,10 |
12:55 |
|
INTEM INTEMA
|
254,00
|
0,30
|
4.809.218,75 |
12:51 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
6,09
|
60.648.820,03 |
12:57 |
|
INVES INVESTCO HOLDING
|
729,50
|
0,41
|
15.878.662,50 |
12:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
797.756,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.002,50
|
4,55
|
2.290.012,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,73
|
-0,07
|
2.066.115.432,06 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,75
|
-2,70
|
58.722.302,85 |
12:55 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,30
|
32.409.047,40 |
12:56 |
|
ISGSY IS GIRISIM
|
122,50
|
-4,07
|
110.371.117,00 |
12:57 |
|
ISGYO IS GMYO
|
26,04
|
-4,62
|
225.871.248,66 |
12:57 |
|
ISKPL ISIK PLASTIK
|
6,35
|
-1,24
|
184.278.152,97 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,46
|
-0,38
|
48.853.430,52 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,40
|
5.660.410,61 |
12:52 |
|
ISYAT IS YAT. ORT.
|
8,85
|
6,88
|
91.159.809,59 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
-0,89
|
113.946.383,99 |
12:57 |
|
IZFAS IZMIR FIRCA
|
64,90
|
-0,46
|
212.092.377,50 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
-2,30
|
12.386.010,60 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,71
|
3,69
|
34.381.067,86 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
15,97
|
0,44
|
7.731.914,56 |
12:56 |
|
KAPLM KAPLAMIN
|
541,50
|
0,56
|
15.159.505,00 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
10,27
|
0,88
|
69.535.390,56 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
12,98
|
-0,76
|
48.838.060,31 |
12:57 |
|
KARTN KARTONSAN
|
141,70
|
3,43
|
50.821.358,30 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
1,49
|
421.291.585,52 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,46
|
13.669.449,66 |
12:57 |
|
KBORU KUZEY BORU
|
26,50
|
-0,15
|
99.636.385,38 |
12:57 |
|
KCAER KOCAER CELIK
|
14,83
|
-1,79
|
134.694.287,18 |
12:57 |
|
KCHOL KOC HOLDING
|
196,50
|
-0,86
|
1.635.920.474,55 |
12:57 |
|
KENT KENT GIDA
|
372,50
|
-0,27
|
232.680,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-0,14
|
1.098.489,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,53
|
17.365.109,78 |
12:56 |
|
KGYO KORAY GMYO
|
11,78
|
1,03
|
73.195.546,55 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,21
|
-0,06
|
6.608.476,89 |
12:55 |
|
KLGYO KILER GMYO
|
5,05
|
0,40
|
21.170.035,96 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18
|
0,20
|
14.545.934,32 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
33,40
|
7,26
|
73.558.533,00 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
-0,22
|
483.091,14 |
12:55 |
|
KLRHO KILER HOLDING
|
92,30
|
3,30
|
250.703.544,20 |
12:57 |
|
KLSER KALESERAMIK
|
27,40
|
0,00
|
19.705.700,00 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,08
|
3,91
|
44.954.904,46 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0,56
|
58.543.866,50 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
-0,79
|
12.664.485,47 |
12:57 |
|
KNFRT KONFRUT TARIM
|
13,14
|
-1,20
|
21.677.752,49 |
12:57 |
|
KOCMT KOC METALURJI
|
3,33
|
1,52
|
293.161.333,08 |
12:57 |
|
KONKA KONYA KAGIT
|
14,24
|
-0,28
|
21.460.492,95 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
17.793.145,03 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
3,19
|
40.667.355,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
7,36
|
1,80
|
128.340.902,81 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,10
|
0,14
|
34.468.582,25 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
0,89
|
25.574.732,61 |
12:57 |
|
KRDMA KARDEMIR (A)
|
40,22
|
0,35
|
300.406.559,06 |
12:56 |
|
KRDMB KARDEMIR (B)
|
136,70
|
1,11
|
257.381.842,20 |
12:57 |
|
KRDMD KARDEMIR (D)
|
40,86
|
0,74
|
1.136.038.835,56 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,00
|
8.017.154,96 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
22,86
|
4,19
|
29.847.568,58 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
0,11
|
6.755.723,23 |
12:57 |
|
KRSTL KRISTAL KOLA
|
11,28
|
2,64
|
48.951.774,77 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
23,00
|
0,00
|
926.251,32 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,35
|
3.795.293,09 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.665,00
|
-6,24
|
3.261.260,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,50
|
1,87
|
1.436.163.634,50 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,10
|
1,92
|
82.211.505,35 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
88,05
|
0,46
|
6.795.832,70 |
12:55 |
|
KUVVA KUVVA GIDA
|
139,00
|
-0,36
|
6.821.923,90 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
67,75
|
-0,37
|
251.374.667,25 |
12:57 |
|
KZBGY KIZILBUK GYO
|
2,71
|
-3,21
|
147.479.823,86 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
22,54
|
0,81
|
8.198.630,58 |
12:57 |
|
LIDER LDR TURIZM
|
81,50
|
-2,28
|
60.707.148,05 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-1,28
|
16.673.185,26 |
12:56 |
|
LILAK LILA KAGIT
|
37,34
|
0,11
|
87.544.111,88 |
12:56 |
|
LINK LINK BILGISAYAR
|
7,18
|
0,14
|
100.850.976,32 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,32
|
-1,42
|
8.107.415,43 |
12:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,14
|
-0,59
|
23.699.299,04 |
12:56 |
|
LOGO LOGO YAZILIM
|
139,00
|
2,36
|
51.061.334,60 |
12:57 |
|
LRSHO LORAS HOLDING
|
3,40
|
0,29
|
20.378.688,33 |
12:57 |
|
LUKSK LUKS KADIFE
|
105,30
|
0,57
|
4.142.656,10 |
12:54 |
|
LXGYO LUXERA GMYO
|
15,59
|
-0,06
|
66.750.152,95 |
12:56 |
|
LYDHO LYDIA HOLDING
|
181,50
|
0,83
|
46.143.005,70 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.250,00
|
0,76
|
14.380.092,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.189,00
|
0,76
|
40.542.268,00 |
12:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,20
|
-1,21
|
13.089.338,64 |
12:57 |
|
MAGEN MARGUN ENERJI
|
31,28
|
-3,46
|
339.535.968,00 |
12:57 |
|
MAKIM MAKIM MAKINE
|
19,26
|
0,16
|
43.681.092,09 |
12:57 |
|
MAKTK MAKINA TAKIM
|
12,44
|
1,55
|
26.897.372,28 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,86
|
-0,47
|
300.115.237,86 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
-1,87
|
18.844.032,01 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
93,40
|
-0,64
|
34.600.255,25 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,63
|
6,05
|
847.322.926,91 |
12:57 |
|
MARTI MARTI OTEL
|
1,73
|
-1,70
|
34.756.341,04 |
12:57 |
|
MAVI MAVI GIYIM
|
39,02
|
-2,16
|
97.460.365,32 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,70
|
-0,17
|
163.034.100,20 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
1,34
|
5.202.247,32 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,17
|
-0,46
|
1.790.406,24 |
12:55 |
|
MEGMT MEGA METAL
|
79,05
|
0,25
|
107.558.575,65 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
0,29
|
10.579.511,31 |
12:57 |
|
MEPET BREAK MOLA TURIZM
|
22,74
|
0,00
|
2.020.303,26 |
12:56 |
|
MERCN MERCAN KIMYA
|
27,66
|
5,57
|
127.728.931,50 |
12:57 |
|
MERIT MERIT TURIZM
|
17,06
|
0,12
|
21.990.781,20 |
12:56 |
|
MERKO MERKO GIDA
|
1,66
|
0,61
|
15.731.321,04 |
12:56 |
|
METRO METRO HOLDING
|
8,69
|
2,12
|
27.300.577,28 |
12:56 |
|
MEYSU MEYSU GIDA
|
14,10
|
-1,05
|
50.825.437,11 |
12:57 |
|
MGROS MIGROS TICARET
|
672,50
|
-2,32
|
505.492.001,00 |
12:57 |
|
MHRGY MHR GMYO
|
3,99
|
4,18
|
12.344.003,23 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
-1,87
|
429.908.014,14 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,90
|
-7,12
|
1.154.114,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
-0,17
|
10.062.861,86 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,87
|
-0,17
|
3.776.156,25 |
12:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,42
|
1,13
|
20.831.982,04 |
12:56 |
|
MOGAN MOGAN ENERJI
|
14,10
|
0,71
|
124.339.311,80 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
34,04
|
1,01
|
69.834.782,40 |
12:57 |
|
MPARK MLP SAGLIK
|
431,25
|
1,23
|
63.901.460,25 |
12:57 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
16.802.810,15 |
12:57 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
53.530.542,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-0,32
|
4.702.667,12 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,00
|
-2,02
|
12.014.343,10 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
10,77
|
1,80
|
1.523.063,81 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
0,85
|
1.490.612,83 |
12:54 |
|
NATEN NATUREL ENERJI
|
6,55
|
-0,15
|
15.638.757,64 |
12:57 |
|
NETAS NETAS TELEKOM.
|
64,50
|
-0,54
|
10.712.182,60 |
12:53 |
|
NETCD NETCAD YAZILIM
|
155,50
|
-1,58
|
685.669.565,40 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
0,95
|
12.849.369,43 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,44
|
0,09
|
13.792.129,88 |
12:55 |
|
NTHOL NET HOLDING
|
44,34
|
-0,09
|
20.821.751,16 |
12:57 |
|
NUGYO NUROL GMYO
|
9,55
|
-1,04
|
5.780.945,16 |
12:56 |
|
NUHCM NUH CIMENTO
|
221,60
|
-0,58
|
5.314.874,30 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
6,43
|
-0,46
|
57.824.478,75 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
39,28
|
2,34
|
15.027.470,84 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
8,51
|
1,31
|
337.438.942,15 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
1.850,00
|
-1,07
|
203.592.501,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
0,00
|
12.726.914,75 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
0,50
|
16.616.339,00 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
66,60
|
6,47
|
106.570.983,55 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
6,06
|
9.985.055,67 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
117,70
|
-3,84
|
61.009.598,50 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,80
|
0,16
|
842.222,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
4,27
|
63.661.525,56 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,97
|
-0,51
|
25.901.464,49 |
12:57 |
|
OTKAR OTOKAR
|
375,00
|
2,39
|
618.838.866,50 |
12:57 |
|
OTTO OTTO HOLDING
|
175,30
|
-0,96
|
19.326.157,00 |
12:57 |
|
OYAKC OYAK CIMENTO
|
20,78
|
-0,19
|
128.968.164,44 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
49,20
|
-0,85
|
2.375.798,58 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
-0,12
|
1.267.363,67 |
12:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,54
|
-0,56
|
4.942.112,68 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
1.563,00
|
-0,76
|
220.754.284,00 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
7.711.267,22 |
12:53 |
|
OZKGY OZAK GMYO
|
15,35
|
-0,26
|
19.496.613,30 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
28,92
|
-0,28
|
1.010.515,18 |
12:52 |
|
OZSUB OZSU BALIK
|
33,36
|
1,77
|
34.545.229,70 |
12:57 |
|
OZYSR OZYASAR TEL
|
12,53
|
1,87
|
24.709.780,58 |
12:57 |
|
PAGYO PANORA GMYO
|
142,70
|
-1,04
|
3.527.118,90 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
294.016.311,31 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,95
|
-1,36
|
24.722.431,75 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
3,59
|
462.161.454,19 |
12:57 |
|
PARSN PARSAN
|
89,70
|
1,87
|
44.616.592,50 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,90
|
1,10
|
183.227.313,80 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
23,82
|
8,87
|
615.833.898,84 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
33,04
|
-0,48
|
20.699.549,52 |
12:57 |
|
PEKGY PEKER GMYO
|
13,92
|
0,14
|
406.595.640,64 |
12:57 |
|
PENGD PENGUEN GIDA
|
10,91
|
-2,33
|
23.344.348,26 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
-0,65
|
7.547.386,27 |
12:56 |
|
PETKM PETKIM
|
19,37
|
-1,07
|
456.087.320,38 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,03
|
-0,33
|
9.481.596,25 |
12:56 |
|
PGSUS PEGASUS
|
177,60
|
-1,39
|
772.446.614,90 |
12:57 |
|
PINSU PINAR SU
|
11,29
|
-0,18
|
7.614.719,19 |
12:57 |
|
PKART PLASTIKKART
|
127,20
|
-3,42
|
38.898.484,80 |
12:57 |
|
PKENT PETROKENT TURIZM
|
146,70
|
-0,34
|
10.101.000,00 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
-0,61
|
10.685.688,34 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
0,75
|
12.071.482,02 |
12:57 |
|
PNSUT PINAR SUT
|
11,86
|
-0,59
|
17.480.171,23 |
12:56 |
|
POLHO POLISAN HOLDING
|
20,92
|
1,16
|
52.710.117,96 |
12:57 |
|
POLTK POLITEKNIK METAL
|
5.315,00
|
-0,19
|
87.638.065,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
0,14
|
16.645.568,57 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,64
|
-0,33
|
14.855.461,30 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,22
|
-1,46
|
202.086.446,58 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
48.702.931,20 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
128,90
|
0,62
|
6.011.138,40 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,55
|
-0,56
|
247.620.558,82 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,06
|
-1,21
|
220.986,56 |
12:55 |
|
QNBTR QNB BANK
|
205,00
|
-1,44
|
837.032,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
-1,76
|
99.597.730,93 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
116.895.963,90 |
12:56 |
|
RAYSG RAY SIGORTA
|
187,60
|
-0,21
|
12.477.295,90 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
-0,30
|
34.247.303,13 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
0,47
|
45.082.520,60 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,42
|
2.841.486,36 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-2,53
|
2.801.822,00 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-2,72
|
94.183.222,73 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,10
|
-2,28
|
23.573.373,78 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,86
|
1,23
|
18.015.445,65 |
12:55 |
|
RYGYO REYSAS GMYO
|
30,76
|
1,52
|
24.622.392,56 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
22,64
|
3,00
|
81.630.798,02 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,86
|
0,88
|
50.296.157,94 |
12:57 |
|
SAHOL SABANCI HOLDING
|
97,45
|
0,00
|
1.151.544.281,70 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,73
|
-3,44
|
13.797.116,20 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
69,80
|
8,81
|
30.175.624,40 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,22
|
1,88
|
68.821.105,28 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
-0,44
|
4.978.050,70 |
12:56 |
|
SARKY SARKUYSAN
|
26,72
|
-1,18
|
57.078.968,84 |
12:57 |
|
SASA SASA POLYESTER
|
2,48
|
-1,59
|
2.754.681.930,61 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,80
|
3,38
|
35.867.001,68 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
204.740.992,95 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,25
|
3,14
|
62.595.942,10 |
12:56 |
|
SEGYO SEKER GMYO
|
4,66
|
0,22
|
6.426.484,51 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,68
|
963.886,22 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
11,80
|
-2,56
|
26.492.059,78 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
216,90
|
9,38
|
403.948.116,80 |
12:56 |
|
SELVA SELVA GIDA
|
2,06
|
0,00
|
26.703.414,03 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
-2,44
|
61.202.265,24 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
7,34
|
9.236.170,51 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
1.037.275,44 |
12:56 |
|
SISE SISE CAM
|
45,04
|
-0,62
|
970.733.768,04 |
12:57 |
|
SKBNK SEKERBANK
|
15,24
|
-1,36
|
186.724.600,83 |
12:57 |
|
SKTAS SOKTAS
|
3,41
|
-2,57
|
33.717.928,34 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,48
|
7.736.128,25 |
12:57 |
|
SKYMD SEKER YATIRIM
|
14,22
|
2,67
|
43.758.947,48 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
32,58
|
1,05
|
56.510.254,80 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,89
|
0,17
|
143.025.035,85 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
15,03
|
0,13
|
91.130.711,88 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,76
|
-0,27
|
19.213.571,95 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-6,81
|
294.295.838,28 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,77
|
448.971,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
389.448,86 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,23
|
-2,46
|
16.753.217,58 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
46,92
|
0,30
|
91.445.890,74 |
12:57 |
|
SONME SONMEZ FILAMENT
|
128,10
|
1,26
|
1.079.675,80 |
12:57 |
|
SRVGY SERVET GMYO
|
2,82
|
0,36
|
21.741.052,16 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
352,00
|
3,07
|
653.826,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,34
|
1,10
|
3.456.903,24 |
12:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,35
|
-1,87
|
41.023.810,45 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
7,14
|
-0,14
|
4.563.012,50 |
12:55 |
|
SVGYO SAVUR GMYO
|
21,58
|
0,84
|
148.219.479,20 |
12:57 |
|
TABGD TAB GIDA
|
228,90
|
2,14
|
153.454.504,80 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
509,00
|
0,10
|
17.811.113,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,57
|
-0,82
|
149.277.709,57 |
12:57 |
|
TATGD TAT GIDA
|
20,16
|
-0,20
|
42.202.565,00 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
-1,14
|
305.964.225,75 |
12:57 |
|
TBORG T.TUBORG
|
132,70
|
-0,60
|
5.126.416,10 |
12:55 |
|
TCELL TURKCELL
|
110,90
|
0,00
|
640.379.652,20 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
163,90
|
1,11
|
372.318.031,00 |
12:57 |
|
TDGYO TREND GMYO
|
15,10
|
-0,85
|
5.267.589,81 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,04
|
0,60
|
645.388.170,28 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
9,52
|
-1,55
|
19.920.659,48 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,80
|
1,11
|
424.883.844,10 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,44
|
-1,50
|
10.722.560,16 |
12:55 |
|
TGSAS TGS DIS TICARET
|
170,40
|
0,95
|
10.028.803,40 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
-1,06
|
5.997.690.707,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
143,00
|
0,92
|
489.683.791,50 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,84
|
-0,45
|
18.783.563,68 |
12:57 |
|
TLMAN TRABZON LIMAN
|
94,60
|
0,85
|
4.500.293,55 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,50
|
-0,44
|
44.104.642,75 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,50
|
-0,90
|
25.156.294,50 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
0,69
|
19.708.739,42 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
312,00
|
-4,00
|
661.208.727,50 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,78
|
-2,51
|
1.222.116.273,96 |
12:57 |
|
TRCAS TURCAS HOLDING
|
41,94
|
0,10
|
10.515.419,82 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
84,60
|
-0,76
|
40.085.280,35 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
98,30
|
-0,71
|
59.462.883,70 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.482,00
|
-1,27
|
51.689.600,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
1,27
|
-2,31
|
2.952.765,72 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,10
|
-3,40
|
179.963.085,90 |
12:57 |
|
TSGYO TSKB GMYO
|
6,72
|
-0,59
|
1.872.776,17 |
12:54 |
|
TSKB T.S.K.B.
|
12,07
|
-1,15
|
77.112.148,78 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
18.009.035,42 |
12:57 |
|
TTKOM TURK TELEKOM
|
63,00
|
1,20
|
919.014.251,25 |
12:57 |
|
TTRAK TURK TRAKTOR
|
434,50
|
-0,17
|
19.823.241,00 |
12:57 |
|
TUCLK TUGCELIK
|
4,07
|
0,49
|
10.146.562,25 |
12:56 |
|
TUKAS TUKAS
|
2,29
|
-0,43
|
58.508.564,56 |
12:57 |
|
TUPRS TUPRAS
|
219,30
|
0,05
|
1.661.508.170,90 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
-0,27
|
48.831.820,32 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
0,51
|
4.313.580,38 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-2,22
|
135.185.573,04 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,26
|
-1,25
|
96.628.870,30 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.734,00
|
-0,17
|
12.963.421,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
-1,27
|
2.906.705,32 |
12:48 |
|
ULKER ULKER BISKUVI
|
101,40
|
-0,98
|
273.480.339,90 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
1,07
|
9.478.930,48 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
311,50
|
-2,04
|
31.537.758,25 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,54
|
-0,63
|
20.752.280,20 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,61
|
6,02
|
57.102.364,51 |
12:57 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
65.787.494,30 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
-1,21
|
585.290.043,02 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
0,41
|
33.519.041,65 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,00
|
22.093.245,77 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
74,05
|
-1,13
|
4.735.415,60 |
12:56 |
|
VANGD VANET GIDA
|
94,55
|
-1,20
|
8.199.205,25 |
12:53 |
|
VBTYZ VBT YAZILIM
|
28,32
|
-0,28
|
19.317.813,66 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
0,35
|
7.769.952,10 |
12:57 |
|
VERUS VERUSA HOLDING
|
616,50
|
-0,08
|
10.841.939,50 |
12:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
267.448.847,33 |
12:57 |
|
VESTL VESTEL
|
28,64
|
9,98
|
213.429.481,98 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,18
|
-2,30
|
2.062.552,08 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
29.613.703,69 |
12:56 |
|
VKING VIKING KAGIT
|
24,16
|
1,00
|
4.407.106,86 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
0,00
|
9.676.919,85 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
106,10
|
6,96
|
536.214.335,70 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,72
|
5,56
|
57.194.108,07 |
12:57 |
|
YATAS YATAS
|
40,16
|
-0,25
|
4.558.027,42 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
-0,51
|
15.246.753,82 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
1,81
|
898.604,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,00
|
-0,56
|
214.490.653,80 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
19.988.988,75 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
234,60
|
-1,84
|
8.814.679,50 |
12:56 |
|
YIGIT YIGIT AKU
|
24,12
|
0,50
|
31.739.062,74 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,44
|
-0,54
|
2.280.838.097,16 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
3.902.544,14 |
12:57 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,74
|
359.910,40 |
12:55 |
|
YUNSA YUNSA
|
9,91
|
-1,29
|
21.140.182,57 |
12:57 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
1.636.664,40 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,13
|
0,45
|
24.908.881,19 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
9,94
|
-1,78
|
110.034.257,97 |
12:57 |
|
ZERGY ZERAY GMYO
|
12,13
|
-1,06
|
76.209.681,67 |
12:57 |
|
ZGYO Z GMYO
|
36,06
|
0,28
|
58.446.975,70 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,08
|
8,07
|
868.139.825,96 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
18,19
|
0,72
|
34.613.911,66 |
12:57 |
