|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
-0,99
|
54.696.968,46 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,29
|
-0,60
|
45.621.241,37 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
17,42
|
-1,25
|
166.647.552,27 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
154,10
|
-3,39
|
59.031.546,00 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
0,06
|
71.711.833,30 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
358.542.842,64 |
15:26 |
|
ADGYO ADRA GMYO
|
55,05
|
0,09
|
52.815.736,00 |
15:25 |
|
AEFES ANADOLU EFES
|
21,24
|
-0,28
|
588.798.333,24 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,93
|
-1,00
|
18.806.103,75 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,00
|
-1,71
|
29.710.393,75 |
15:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,88
|
-0,99
|
77.250.433,12 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
0,35
|
56.268.497,94 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,57
|
-0,70
|
1.864.735,37 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,12
|
0,67
|
112.496.150,68 |
15:26 |
|
AHSGY AHES GMYO
|
19,06
|
-0,88
|
20.821.519,03 |
15:25 |
|
AKBNK AKBANK
|
76,20
|
-0,72
|
5.819.640.538,70 |
15:26 |
|
AKCNS AKCANSA
|
224,80
|
0,81
|
137.631.959,20 |
15:25 |
|
AKENR AKENERJI
|
13,03
|
-2,98
|
102.513.829,42 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,06
|
33.695.898,65 |
15:25 |
|
AKFIS AKFEN INSAAT
|
65,90
|
2,65
|
106.225.955,20 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,26
|
-2,62
|
140.267.752,84 |
15:25 |
|
AKGRT AKSIGORTA
|
7,40
|
2,21
|
165.103.627,41 |
15:25 |
|
AKHAN AKHAN UN
|
34,60
|
-0,52
|
134.278.435,72 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
259,25
|
-2,17
|
6.728.167,25 |
15:26 |
|
AKSA AKSA
|
12,37
|
2,91
|
605.368.065,84 |
15:26 |
|
AKSEN AKSA ENERJI
|
81,15
|
-1,04
|
169.838.074,25 |
15:26 |
|
AKSGY AKIS GMYO
|
9,32
|
-0,75
|
50.331.943,08 |
15:25 |
|
AKSUE AKSU ENERJI
|
36,62
|
-1,08
|
157.778.558,34 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
1.842.312,99 |
15:25 |
|
ALARK ALARKO HOLDING
|
102,40
|
-6,40
|
786.101.164,30 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-1,36
|
76.472.086,85 |
15:25 |
|
ALCAR ALARKO CARRIER
|
734,00
|
-0,47
|
9.870.349,00 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,70
|
3,08
|
97.814.557,80 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
58,40
|
-0,60
|
443.313.864,55 |
15:26 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
664.695.072,90 |
15:25 |
|
ALKA ALKIM KAGIT
|
9,71
|
-0,72
|
20.995.268,05 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,51
|
1,37
|
26.716.751,70 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,25
|
-0,29
|
382.638.562,50 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,99
|
0,72
|
718.838.930,94 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
-0,13
|
137.437.158,38 |
15:26 |
|
ALVES ALVES KABLO
|
2,71
|
-1,09
|
117.146.651,27 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
116,30
|
2,92
|
41.241.171,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,72
|
-1,74
|
47.532.226,28 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
-0,19
|
61.450.962,50 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
-1,06
|
66.971.990,12 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
115,30
|
-3,76
|
31.316.898,30 |
15:26 |
|
ARCLK ARCELIK
|
105,10
|
-0,94
|
129.115.474,10 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,55
|
-4,03
|
216.527.413,70 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
27,12
|
-1,09
|
21.242.577,78 |
15:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,14
|
-5,06
|
178.661.818,40 |
15:26 |
|
ARMGD ARMADA GIDA
|
163,30
|
1,49
|
408.394.075,50 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0,90
|
23.026.546,73 |
15:26 |
|
ARTMS ARTEMIS HALI
|
39,56
|
-1,49
|
22.071.576,72 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
0,89
|
63.540.234,02 |
15:25 |
|
ASELS ASELSAN
|
386,75
|
2,93
|
6.844.768.333,50 |
15:26 |
|
ASGYO ASCE GMYO
|
11,73
|
-0,85
|
24.349.495,03 |
15:26 |
|
ASTOR ASTOR ENERJI
|
297,75
|
3,75
|
11.715.024.652,50 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
61,45
|
-1,05
|
23.249.212,60 |
15:24 |
|
ATAGY ATA GMYO
|
12,34
|
0,65
|
1.294.313,49 |
15:23 |
|
ATAKP ATAKEY PATATES
|
55,60
|
-1,07
|
23.710.521,80 |
15:24 |
|
ATATP ATP YAZILIM
|
229,60
|
-2,75
|
249.220.517,20 |
15:26 |
|
ATATR ATA TURIZM
|
17,58
|
-2,12
|
435.665.296,00 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
1.886.520,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,62
|
0,66
|
4.380.309,16 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,00
|
3,64
|
6.063.456,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,70
|
0,00
|
24.334.326,25 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,80
|
-7,79
|
156.248.354,52 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
1,35
|
54.015.604,25 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
-2,05
|
23.642.602,40 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,23
|
-2,66
|
4.675.264,66 |
15:15 |
|
AYCES ALTINYUNUS CESME
|
593,50
|
-2,70
|
103.429.969,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
25,28
|
-0,39
|
41.772.509,48 |
15:25 |
|
AYEN AYEN ENERJI
|
39,48
|
3,51
|
161.998.841,58 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
34,30
|
-1,44
|
2.443.280,00 |
13:55 |
|
AYGAZ AYGAZ
|
220,10
|
-3,04
|
74.209.656,40 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,26
|
-3,84
|
49.741.329,52 |
15:24 |
|
BAGFS BAGFAS
|
26,74
|
-1,18
|
14.767.925,46 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
130,00
|
3,59
|
131.775.647,80 |
15:26 |
|
BAKAB BAK AMBALAJ
|
51,10
|
-1,26
|
57.583.399,24 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
65,65
|
-6,21
|
1.125.372,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,22
|
2,67
|
199.099.800,53 |
15:26 |
|
BANVT BANVIT
|
150,10
|
-1,12
|
15.046.608,50 |
15:25 |
|
BARMA BAREM AMBALAJ
|
73,05
|
-2,60
|
137.405.146,15 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,00
|
347.784,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,40
|
-1,15
|
10.766.683,75 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,16
|
-0,96
|
29.873.518,87 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,96
|
21.669.140,41 |
15:25 |
|
BERA BERA HOLDING
|
18,08
|
-0,60
|
133.690.130,31 |
15:26 |
|
BESLR BESLER GIDA
|
14,21
|
-0,98
|
25.542.636,71 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
39,82
|
-8,46
|
1.230.959.416,98 |
15:26 |
|
BEYAZ BEYAZ FILO
|
27,50
|
1,33
|
56.903.190,60 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
-0,07
|
19.808.990,80 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
-0,42
|
32.420.891,84 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
-1,33
|
14.019.331,24 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,25
|
1,26
|
22.830.579,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,70
|
-0,70
|
37.549.404,90 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
391,00
|
-0,76
|
2.322.406.479,25 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
0,28
|
38.740.184,10 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
0,33
|
89.732.965,11 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,53
|
0,06
|
45.559.598,28 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-1,53
|
5.250.793,06 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-2,42
|
195.822.898,40 |
15:26 |
|
BLCYT BILICI YATIRIM
|
24,56
|
-2,54
|
42.444.178,80 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
32,56
|
-2,69
|
63.208.310,98 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
16,41
|
-1,50
|
14.226.033,13 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
0,18
|
62.643.885,55 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,15
|
23.446.320,71 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,69
|
-1,63
|
44.647.771,46 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
6,22
|
232.850.314,61 |
15:26 |
|
BORSK BOR SEKER
|
6,24
|
0,32
|
33.443.610,26 |
15:25 |
|
BOSSA BOSSA
|
6,46
|
-1,67
|
6.027.108,85 |
15:24 |
|
BRISA BRISA
|
91,40
|
-0,65
|
10.049.465,35 |
15:21 |
|
BRKO BIRKO MENSUCAT
|
16,62
|
9,92
|
22.176.704,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
-0,73
|
1.375.186,79 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,65
|
-1,23
|
27.958.606,95 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,02
|
-3,66
|
105.897.118,95 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
2,86
|
927.605,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,00
|
-2,66
|
854.162.168,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.987,00
|
-2,07
|
86.191.153,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
34,90
|
0,69
|
76.051.763,14 |
15:26 |
|
BTCIM BATI CIMENTO
|
5,97
|
0,84
|
201.887.294,02 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,82
|
35.740.463,61 |
15:26 |
|
BULGS BULLS GSYO
|
42,92
|
3,17
|
164.197.654,46 |
15:25 |
|
BURCE BURCELIK
|
45,52
|
-1,56
|
285.841.287,80 |
15:26 |
|
BURVA BURCELIK VANA
|
1.105,00
|
0,82
|
31.413.564,00 |
15:20 |
|
BVSAN BULBULOGLU VINC
|
130,40
|
-1,21
|
120.179.724,80 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
41,86
|
3,46
|
38.655.496,70 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,47
|
-0,68
|
301.050.747,89 |
15:25 |
|
CASA CASA EMTIA PETROL
|
82,00
|
-1,15
|
976.943,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,56
|
0,05
|
30.696.660,88 |
15:20 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-3,09
|
335.573.592,80 |
15:26 |
|
CELHA CELIK HALAT
|
13,90
|
-5,44
|
107.927.559,14 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,94
|
0,00
|
97.965.361,51 |
15:25 |
|
CEMTS CEMTAS
|
10,36
|
-1,15
|
12.691.116,04 |
15:25 |
|
CEMZY CEM ZEYTIN
|
16,40
|
7,75
|
864.457.715,13 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
25,76
|
-0,08
|
21.249.441,00 |
15:25 |
|
CGCAM CAGDAS CAM
|
45,10
|
-1,70
|
177.980.545,26 |
15:26 |
|
CIMSA CIMSA
|
51,35
|
-0,10
|
182.757.349,85 |
15:26 |
|
CLEBI CELEBI
|
1.688,00
|
-1,34
|
51.473.093,00 |
15:26 |
|
CMBTN CIMBETON
|
1.535,00
|
-0,71
|
7.731.993,00 |
15:25 |
|
CMENT CIMENTAS
|
289,25
|
2,66
|
1.004.033,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
-0,70
|
8.829.920,91 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
158,00
|
1,67
|
5.521.967,10 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,56
|
-1,07
|
36.667.470,84 |
15:25 |
|
CRFSA CARREFOURSA
|
151,60
|
1,20
|
56.998.844,60 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-1,88
|
23.494.215,40 |
15:24 |
|
CVKMD CVK MADEN
|
46,40
|
7,56
|
1.233.536.369,08 |
15:26 |
|
CWENE CW ENERJI
|
40,02
|
1,47
|
761.115.114,34 |
15:26 |
|
DAGI DAGI GIYIM
|
8,27
|
-0,72
|
152.223.031,19 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
-2,04
|
2.863.582.936,21 |
15:26 |
|
DARDL DARDANEL
|
2,11
|
-3,21
|
28.257.966,81 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
1,08
|
46.824.844,51 |
15:25 |
|
DENGE DENGE HOLDING
|
2,56
|
3,64
|
476.819.363,00 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
0,45
|
56.184.723,26 |
15:26 |
|
DERIM DERIMOD
|
42,80
|
-0,97
|
25.701.897,32 |
15:26 |
|
DESA DESA DERI
|
12,17
|
-2,33
|
8.260.510,19 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
43,28
|
0,23
|
10.333.340,62 |
15:19 |
|
DEVA DEVA HOLDING
|
67,40
|
-0,22
|
47.363.148,05 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
-0,17
|
20.442.620,20 |
15:23 |
|
DGGYO DOGUS GMYO
|
37,48
|
8,51
|
14.480.686,60 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,79
|
-0,68
|
24.512.801,00 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
0,40
|
814.560,56 |
13:55 |
|
DITAS DITAS BDY
|
48,40
|
10,00
|
389.650.580,16 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,00
|
31.359.744,04 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,66
|
0,09
|
516.615.785,66 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
0,46
|
15.374.021,01 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
-0,87
|
109.475.076,96 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
203,80
|
-0,10
|
261.392.789,40 |
15:26 |
|
DOCO DO-CO
|
11.512,50
|
-1,98
|
99.039.172,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,56
|
-1,99
|
28.053.965,14 |
15:25 |
|
DOFRB DOF ROBOTIK
|
154,30
|
0,19
|
793.951.086,80 |
15:26 |
|
DOGUB DOGUSAN
|
92,90
|
-3,88
|
23.405.057,00 |
15:26 |
|
DOHOL DOGAN HOLDING
|
22,64
|
-2,41
|
118.354.433,90 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,76
|
-0,92
|
12.596.588,76 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.762,50
|
-1,69
|
839.886.765,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
113,40
|
-1,31
|
78.452.823,40 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,34
|
0,38
|
15.700.954,94 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
19,75
|
0,82
|
29.511.118,03 |
15:26 |
|
DYOBY DYO BOYA
|
15,02
|
-0,73
|
16.642.034,02 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,79
|
1,74
|
45.989.303,61 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
-0,82
|
11.881.971,65 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
84,90
|
1,07
|
584.478.813,60 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
37,58
|
-1,83
|
83.927.342,68 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
347,25
|
0,43
|
125.684.839,00 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
19,35
|
0,57
|
132.102.435,71 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
-0,66
|
14.465.011,18 |
15:26 |
|
EFOR EFOR YATIRIM
|
13,97
|
1,97
|
584.401.311,82 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.682,50
|
-0,22
|
40.361.657,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,62
|
-0,60
|
40.704.616,78 |
15:26 |
|
EGEPO NASMED EGEPOL
|
18,90
|
1,07
|
32.135.898,84 |
15:25 |
|
EGGUB EGE GUBRE
|
107,90
|
-2,97
|
46.531.299,70 |
15:26 |
|
EGPRO EGE PROFIL
|
40,02
|
0,50
|
42.030.096,90 |
15:25 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,25
|
11.053.311,70 |
15:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,35
|
0,24
|
1.168.770.435,75 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
1,92
|
1.957.350.527,68 |
15:26 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
384.977,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,59
|
0,40
|
195.153.958,78 |
15:26 |
|
EKSUN EKSUN GIDA
|
7,35
|
-2,26
|
75.362.383,69 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,82
|
-2,02
|
86.294.686,96 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
4,08
|
350.966.844,46 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
159,70
|
-0,19
|
455.084,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
164.324.853,00 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,38
|
-2,55
|
193.780.832,68 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,42
|
1,40
|
597.173.462,77 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
106,30
|
-2,03
|
145.190.305,30 |
15:26 |
|
ENKAI ENKA INSAAT
|
93,50
|
-2,71
|
1.095.813.230,55 |
15:26 |
|
ENPRA ENPARA BANK
|
72,95
|
0,55
|
2.453.515,65 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,60
|
-9,47
|
1.056.387.427,31 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-3,24
|
74.138.842,90 |
15:26 |
|
EPLAS EGEPLAST
|
6,34
|
1,60
|
36.404.521,64 |
15:25 |
|
ERBOS ERBOSAN
|
188,00
|
-1,00
|
4.673.487,60 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,55
|
-1,01
|
29.736.217,95 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,32
|
0,30
|
2.808.393.091,58 |
15:26 |
|
ERSU ERSU GIDA
|
26,80
|
-3,25
|
10.945.890,22 |
15:24 |
|
ESCAR ESCAR FILO
|
46,68
|
-0,64
|
57.373.245,92 |
15:22 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
10,00
|
541.559.850,32 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-1,04
|
95.914.621,66 |
15:25 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
54.589.298,18 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,44
|
1,30
|
6.993.389,25 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,86
|
-3,21
|
2.391.984,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
4,09
|
14.706.989,41 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
102,50
|
2,65
|
3.143.460.102,85 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,43
|
122.822.204,24 |
15:26 |
|
EUYO EURO YAT. ORT.
|
6,22
|
0,65
|
1.300.573,56 |
15:25 |
|
EYGYO EYG GMYO
|
2,44
|
-0,81
|
26.344.118,73 |
15:25 |
|
FADE FADE GIDA
|
17,09
|
-2,90
|
110.652.133,58 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,21
|
351.678.740,29 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,17
|
-1,50
|
12.421.275,85 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
-0,66
|
10.093.575,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-1,30
|
136.967.633,56 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
45.435.079,17 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
-0,33
|
113.953.896,15 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
2,72
|
-2,16
|
89.418.267,72 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,98
|
3,60
|
812.705.418,39 |
15:26 |
|
FROTO FORD OTOSAN
|
91,10
|
1,11
|
1.860.189.986,75 |
15:26 |
|
FZLGY FUZUL GMYO
|
17,73
|
-1,28
|
847.083.732,22 |
15:26 |
|
GARAN GARANTI BANKASI
|
139,80
|
-0,85
|
2.863.496.079,20 |
15:26 |
|
GARFA GARANTI FAKTORING
|
32,26
|
-1,16
|
26.594.428,78 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
3,00
|
4.843.980,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
-0,84
|
55.263.634,88 |
15:23 |
|
GEDZA GEDIZ AMBALAJ
|
33,10
|
-2,42
|
42.482.664,94 |
15:26 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
144.285.395,76 |
15:24 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
494.172.582,04 |
15:25 |
|
GENTS GENTAS
|
7,08
|
-0,70
|
37.448.080,74 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
38,78
|
0,05
|
138.429.303,30 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,30
|
0,06
|
1.675.527.211,00 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
0,21
|
59.414.724,85 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
2,51
|
3.810.431,44 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
-1,69
|
22.445.491,75 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
2,40
|
1.163.289.139,00 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-0,30
|
16.754.375,37 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,96
|
2,05
|
123.495.128,30 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,82
|
-0,09
|
75.397.156,16 |
15:26 |
|
GOKNR GOKNUR GIDA
|
26,54
|
-0,23
|
260.029.203,10 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
-1,05
|
24.890.626,00 |
15:26 |
|
GOODY GOOD-YEAR
|
16,38
|
1,11
|
27.687.436,14 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
0,47
|
31.542.089,24 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,80
|
-2,08
|
2.463.353,67 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
-0,08
|
96.999.400,50 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
231,60
|
-0,73
|
588.485.543,20 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
-0,30
|
145.810.738,92 |
15:25 |
|
GSDHO GSD HOLDING
|
6,12
|
-1,29
|
150.414.037,52 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
79.234.193,73 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
0,19
|
1.089.994.760,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.267,00
|
5,58
|
308.536.014,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
0,67
|
126.800.352,70 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
69,90
|
-1,62
|
152.567.187,90 |
15:26 |
|
HALKB T. HALK BANKASI
|
47,84
|
-1,85
|
1.831.556.345,02 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,94
|
-1,24
|
10.505.179,66 |
15:23 |
|
HATSN HATSAN GEMI
|
55,55
|
1,74
|
230.940.688,80 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,54
|
75.473.328,87 |
15:26 |
|
HEDEF HEDEF HOLDING
|
115,70
|
-0,69
|
55.015.738,20 |
15:25 |
|
HEKTS HEKTAS
|
4,01
|
0,75
|
755.437.386,78 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,56
|
-3,62
|
98.008.923,75 |
15:26 |
|
HLGYO HALK GMYO
|
6,39
|
-1,84
|
116.352.306,24 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
-3,07
|
54.652.266,95 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,10
|
-1,74
|
206.312.951,10 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
-0,43
|
10.554.404,50 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,02
|
-1,63
|
4.895.515,26 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-3,17
|
90.457.762,24 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,19
|
2,71
|
54.174.946,87 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
20,56
|
-2,93
|
58.422.959,04 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,58
|
6,29
|
126.270.938,42 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,80
|
-4,00
|
4.329.599,16 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,10
|
0,63
|
188.477.723,20 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
84.783.950,05 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,48
|
1.473.563,96 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
15.856.498,15 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,24
|
-0,80
|
155.507.169,13 |
15:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
-7,69
|
25.238.964,55 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,05
|
25.827.437,95 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-0,60
|
7.813.271,71 |
15:23 |
|
IMASM IMAS MAKINA
|
3,13
|
0,64
|
38.986.297,32 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,32
|
-0,26
|
45.566.388,35 |
15:26 |
|
INFO INFO YATIRIM
|
4,00
|
0,50
|
59.918.033,57 |
15:26 |
|
INGRM INGRAM BILISIM
|
415,50
|
-0,89
|
12.522.769,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-3,41
|
1.278.281,00 |
13:55 |
|
INTEM INTEMA
|
265,50
|
-0,93
|
9.509.960,50 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-1,49
|
30.875.862,49 |
15:25 |
|
INVES INVESTCO HOLDING
|
728,50
|
3,41
|
66.277.443,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
1.067.641,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
429.997,50
|
-2,05
|
429.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
-0,27
|
4.204.528.554,91 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,45
|
-0,50
|
77.634.221,05 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,95
|
-1,04
|
12.119.046,43 |
15:25 |
|
ISGSY IS GIRISIM
|
114,60
|
0,53
|
363.926.298,30 |
15:26 |
|
ISGYO IS GMYO
|
20,60
|
-1,06
|
25.187.212,70 |
15:26 |
|
ISKPL ISIK PLASTIK
|
8,99
|
2,98
|
1.310.368.285,27 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
-0,80
|
153.688.394,96 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
1,04
|
12.372.759,72 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,49
|
5.159.759,43 |
15:22 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
2,85
|
363.330.498,33 |
15:26 |
|
IZFAS IZMIR FIRCA
|
61,45
|
-0,73
|
117.718.996,35 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
-0,16
|
13.815.890,15 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,16
|
1,12
|
27.884.652,73 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,72
|
0,12
|
20.530.406,41 |
15:26 |
|
KAPLM KAPLAMIN
|
613,00
|
2,59
|
73.100.377,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
11,16
|
-0,36
|
122.109.390,62 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
12,30
|
-2,15
|
149.952.041,08 |
15:26 |
|
KARTN KARTONSAN
|
123,70
|
-1,90
|
81.345.599,90 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,36
|
107.113.005,54 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
-0,66
|
34.439.956,66 |
15:25 |
|
KBORU KUZEY BORU
|
24,74
|
1,81
|
120.377.725,60 |
15:26 |
|
KCAER KOCAER CELIK
|
14,92
|
-2,61
|
167.683.446,32 |
15:26 |
|
KCHOL KOC HOLDING
|
199,00
|
1,12
|
3.248.984.051,10 |
15:26 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
1.234.751,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
1,91
|
4.846.829,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,75
|
-3,59
|
118.248.590,22 |
15:25 |
|
KGYO KORAY GMYO
|
12,06
|
-0,58
|
170.944.139,69 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,12
|
-1,67
|
19.357.962,82 |
15:25 |
|
KLGYO KILER GMYO
|
5,11
|
0,59
|
36.022.656,69 |
15:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
-1,44
|
66.468.754,52 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
32,28
|
-1,28
|
11.813.501,14 |
15:22 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,32
|
616.137,31 |
13:55 |
|
KLRHO KILER HOLDING
|
94,00
|
-3,69
|
386.261.357,30 |
15:26 |
|
KLSER KALESERAMIK
|
28,58
|
-1,52
|
22.544.626,46 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,87
|
-0,54
|
56.911.923,43 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-0,42
|
77.045.358,60 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,06
|
-0,94
|
21.409.247,12 |
15:22 |
|
KNFRT KONFRUT TARIM
|
16,07
|
5,10
|
324.648.284,17 |
15:26 |
|
KOCMT KOC METALURJI
|
2,78
|
0,36
|
183.666.217,08 |
15:25 |
|
KONKA KONYA KAGIT
|
15,32
|
5,87
|
153.536.457,48 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
803.573.883,21 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.755,00
|
-0,13
|
20.877.460,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-0,62
|
47.184.344,32 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,80
|
-3,65
|
108.581.211,50 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-1,27
|
30.796.927,25 |
15:26 |
|
KRDMA KARDEMIR (A)
|
41,40
|
-0,05
|
213.728.657,34 |
15:26 |
|
KRDMB KARDEMIR (B)
|
110,10
|
0,27
|
170.211.985,00 |
15:23 |
|
KRDMD KARDEMIR (D)
|
40,90
|
-0,34
|
1.271.267.888,68 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-3,58
|
92.382.136,02 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
-1,05
|
32.949.247,80 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
-1,39
|
7.371.349,79 |
15:21 |
|
KRSTL KRISTAL KOLA
|
11,00
|
-3,42
|
38.146.720,89 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
1,70
|
1.492.922,26 |
15:23 |
|
KRVGD KERVAN GIDA
|
3,00
|
-2,28
|
16.615.835,42 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.877,50
|
-0,86
|
770.142,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
169,90
|
-1,45
|
2.163.993.741,10 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,00
|
1,02
|
213.892.308,90 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,20
|
-0,87
|
13.881.192,60 |
15:21 |
|
KUVVA KUVVA GIDA
|
148,80
|
1,92
|
8.635.035,90 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
68,00
|
-1,02
|
784.317.326,60 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,31
|
1,22
|
136.628.067,15 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
-1,75
|
18.999.754,68 |
15:26 |
|
LIDER LDR TURIZM
|
107,40
|
3,57
|
102.547.080,80 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,99
|
1,70
|
51.901.606,17 |
15:26 |
|
LILAK LILA KAGIT
|
36,24
|
-3,62
|
172.677.429,10 |
15:26 |
|
LINK LINK BILGISAYAR
|
7,25
|
-2,16
|
193.829.747,28 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
-0,45
|
9.676.291,23 |
15:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,78
|
-1,24
|
159.961.851,58 |
15:26 |
|
LOGO LOGO YAZILIM
|
143,60
|
0,63
|
76.744.890,50 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,62
|
3,43
|
268.213.378,58 |
15:26 |
|
LUKSK LUKS KADIFE
|
108,00
|
0,47
|
45.512.741,40 |
15:25 |
|
LXGYO LUXERA GMYO
|
17,34
|
-4,30
|
321.583.406,87 |
15:26 |
|
LYDHO LYDIA HOLDING
|
179,50
|
0,22
|
16.860.882,00 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.975,00
|
0,27
|
11.354.415,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.151,00
|
-1,29
|
51.906.041,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,36
|
-1,30
|
28.334.767,10 |
15:26 |
|
MAGEN MARGUN ENERJI
|
34,24
|
-1,44
|
380.329.973,14 |
15:26 |
|
MAKIM MAKIM MAKINE
|
18,12
|
-0,98
|
14.981.381,85 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,92
|
-0,46
|
38.585.696,51 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,44
|
-0,63
|
386.278.593,88 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
3,91
|
72.318.083,90 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
71,45
|
0,49
|
34.336.035,90 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,42
|
-1,22
|
206.012.585,21 |
15:26 |
|
MARTI MARTI OTEL
|
1,85
|
-1,60
|
54.136.931,32 |
15:26 |
|
MAVI MAVI GIYIM
|
42,34
|
-0,80
|
166.050.930,60 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,00
|
-1,86
|
228.639.080,30 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
-1,00
|
12.236.098,28 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-0,83
|
910.082,30 |
13:55 |
|
MEGMT MEGA METAL
|
85,30
|
-1,90
|
268.509.496,45 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-1,56
|
35.373.135,00 |
15:26 |
|
MEPET BREAK MOLA TURIZM
|
27,80
|
-6,40
|
29.754.077,06 |
15:24 |
|
MERCN MERCAN KIMYA
|
24,36
|
-0,98
|
72.023.423,72 |
15:26 |
|
MERIT MERIT TURIZM
|
17,43
|
1,16
|
55.522.736,40 |
15:26 |
|
MERKO MERKO GIDA
|
1,74
|
-1,69
|
76.697.293,70 |
15:25 |
|
METRO METRO HOLDING
|
8,73
|
-2,68
|
38.891.492,84 |
15:26 |
|
MEYSU MEYSU GIDA
|
16,57
|
-2,53
|
247.017.039,27 |
15:26 |
|
MGROS MIGROS TICARET
|
695,00
|
-0,57
|
804.807.934,50 |
15:26 |
|
MHRGY MHR GMYO
|
4,06
|
-2,64
|
15.419.834,87 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
46,70
|
0,78
|
1.350.030.627,16 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
-1,28
|
340.088,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
-1,38
|
23.095.772,60 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,92
|
-0,17
|
4.289.694,11 |
15:15 |
|
MOBTL MOBILTEL ILETISIM
|
14,67
|
-1,01
|
45.227.342,74 |
15:24 |
|
MOGAN MOGAN ENERJI
|
13,11
|
0,61
|
218.174.816,32 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,92
|
-0,96
|
89.822.874,56 |
15:25 |
|
MPARK MLP SAGLIK
|
433,75
|
-4,14
|
306.671.969,25 |
15:26 |
|
MRGYO MARTI GMYO
|
1,58
|
-2,47
|
80.756.603,96 |
15:24 |
|
MRSHL MARSHALL
|
1.550,00
|
0,06
|
11.811.132,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,78
|
1,19
|
38.677.993,80 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,92
|
-2,04
|
37.914.339,34 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
10,32
|
-2,92
|
2.936.034,52 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
1.089.726,53 |
15:23 |
|
NATEN NATUREL ENERJI
|
6,83
|
-1,30
|
44.016.817,32 |
15:25 |
|
NETAS NETAS TELEKOM.
|
71,15
|
9,97
|
265.889.462,45 |
15:26 |
|
NETCD NETCAD YAZILIM
|
162,60
|
0,56
|
603.302.113,50 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52
|
-1,09
|
26.221.158,50 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,37
|
-1,83
|
20.729.507,83 |
15:25 |
|
NTHOL NET HOLDING
|
42,42
|
2,71
|
110.449.166,76 |
15:25 |
|
NUGYO NUROL GMYO
|
10,57
|
-1,49
|
13.696.043,84 |
15:25 |
|
NUHCM NUH CIMENTO
|
226,30
|
-0,04
|
7.887.554,70 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
7,29
|
3,85
|
379.553.900,81 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
41,56
|
-0,10
|
19.481.254,56 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
7,83
|
1,03
|
373.738.206,52 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.608,00
|
-1,35
|
547.404.169,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
3,19
|
162.611.517,45 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,25
|
0,38
|
37.532.422,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
1,49
|
115.668.838,20 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,39
|
-2,88
|
7.446.362,94 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,60
|
6,64
|
258.244.211,30 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
713.333,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,00
|
4.689.560,69 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-1,45
|
36.062.110,11 |
15:26 |
|
OTKAR OTOKAR
|
355,25
|
-0,28
|
265.336.810,75 |
15:25 |
|
OTTO OTTO HOLDING
|
208,70
|
-2,70
|
68.717.455,30 |
15:26 |
|
OYAKC OYAK CIMENTO
|
21,92
|
-0,63
|
360.949.027,76 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
48,60
|
3,85
|
2.640.256,84 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,94
|
3.920.126,68 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,98
|
-0,23
|
5.308.969,06 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
1.867,00
|
6,69
|
178.510.893,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
17.857.467,91 |
15:26 |
|
OZKGY OZAK GMYO
|
14,95
|
2,26
|
67.451.715,28 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,50
|
3,32
|
18.041.201,50 |
15:23 |
|
OZSUB OZSU BALIK
|
29,92
|
0,27
|
52.514.134,46 |
15:26 |
|
OZYSR OZYASAR TEL
|
11,92
|
-0,50
|
12.209.992,13 |
15:25 |
|
PAGYO PANORA GMYO
|
140,80
|
1,51
|
19.292.280,30 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-2,99
|
1.391.284.325,16 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
-3,28
|
68.483.889,85 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
14,61
|
-0,48
|
45.328.742,49 |
15:25 |
|
PARSN PARSAN
|
92,10
|
-0,91
|
138.677.824,55 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,20
|
-3,86
|
1.084.038.938,60 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
6,14
|
540.968.796,52 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
34,88
|
-1,02
|
49.802.373,74 |
15:22 |
|
PEKGY PEKER GMYO
|
12,41
|
-3,42
|
1.096.722.451,34 |
15:26 |
|
PENGD PENGUEN GIDA
|
12,22
|
0,91
|
60.689.449,78 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,04
|
-0,99
|
23.877.295,04 |
15:26 |
|
PETKM PETKIM
|
19,46
|
0,57
|
2.107.729.984,80 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,33
|
-0,96
|
12.097.724,43 |
15:26 |
|
PGSUS PEGASUS
|
183,40
|
1,21
|
2.986.096.926,30 |
15:26 |
|
PINSU PINAR SU
|
11,24
|
-1,40
|
16.979.968,07 |
15:26 |
|
PKART PLASTIKKART
|
145,40
|
2,68
|
181.916.390,70 |
15:26 |
|
PKENT PETROKENT TURIZM
|
149,40
|
-1,26
|
14.836.846,00 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
22,52
|
-0,97
|
21.984.880,46 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,80
|
-2,22
|
34.303.087,38 |
15:25 |
|
PNSUT PINAR SUT
|
12,49
|
0,48
|
31.801.428,64 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,54
|
0,29
|
25.807.098,30 |
15:22 |
|
POLTK POLITEKNIK METAL
|
4.995,00
|
-1,48
|
15.982.685,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,71
|
0,92
|
18.277.998,10 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
-1,20
|
35.558.870,68 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
0,45
|
11.317.359,02 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,74
|
4,56
|
150.032.655,20 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
-1,71
|
2.076.524,30 |
15:08 |
|
PSGYO PASIFIK GMYO
|
3,40
|
2,72
|
1.103.924.112,08 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
-1,96
|
966.279,20 |
13:55 |
|
QNBTR QNB BANK
|
220,40
|
0,00
|
1.940.879,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-1,93
|
228.569.815,13 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
204,80
|
-6,06
|
381.080.035,00 |
15:26 |
|
RAYSG RAY SIGORTA
|
206,10
|
3,36
|
126.970.328,10 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-1,22
|
124.609.249,85 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,30
|
-2,02
|
210.300.595,80 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
-1,16
|
7.211.813,51 |
15:19 |
|
RODRG RODRIGO TEKSTIL
|
26,40
|
-1,71
|
2.343.900,94 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
-1,40
|
121.995.729,28 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,36
|
-1,77
|
158.922.853,16 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,74
|
2,87
|
85.817.836,63 |
15:26 |
|
RYGYO REYSAS GMYO
|
32,76
|
-2,50
|
42.103.021,90 |
15:20 |
|
RYSAS REYSAS LOJISTIK
|
24,98
|
-3,55
|
59.886.167,34 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,32
|
-0,41
|
70.274.382,06 |
15:26 |
|
SAHOL SABANCI HOLDING
|
100,30
|
-0,89
|
1.548.507.154,80 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
-0,76
|
3.739.580,34 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
51,40
|
2,59
|
14.957.577,92 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
-9,99
|
357.544.017,03 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
-1,08
|
3.008.185,70 |
15:22 |
|
SARKY SARKUYSAN
|
28,54
|
-1,18
|
195.681.042,20 |
15:26 |
|
SASA SASA POLYESTER
|
2,70
|
0,37
|
5.182.725.902,76 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
0,38
|
184.337.858,40 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,20
|
0,30
|
142.403.999,50 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,60
|
2,02
|
161.685.267,35 |
15:25 |
|
SEGYO SEKER GMYO
|
4,89
|
-1,21
|
18.857.853,22 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,34
|
-0,96
|
768.629,04 |
15:15 |
|
SEKUR SEKURO PLASTIK
|
9,61
|
8,71
|
53.933.636,27 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
2.116.967.223,60 |
15:24 |
|
SELVA SELVA GIDA
|
2,09
|
-1,88
|
52.256.475,35 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,34
|
0,00
|
50.329.698,88 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
3,65
|
8.982.214,55 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,38
|
2.701.973,05 |
15:26 |
|
SISE SISE CAM
|
45,68
|
-1,55
|
1.243.185.447,72 |
15:26 |
|
SKBNK SEKERBANK
|
14,40
|
-1,97
|
201.276.275,90 |
15:26 |
|
SKTAS SOKTAS
|
4,02
|
6,91
|
241.976.360,51 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
0,76
|
9.688.733,75 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,13
|
-1,65
|
25.846.798,75 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
33,46
|
-1,70
|
61.451.018,66 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,64
|
0,96
|
932.056.214,46 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,83
|
0,54
|
200.510.060,82 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,78
|
-1,56
|
45.622.513,43 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,75
|
20.536.482,89 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,09
|
358.860,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,99
|
695.660,28 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
91.428.936,79 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-1,08
|
151.040.388,00 |
15:25 |
|
SONME SONMEZ FILAMENT
|
123,50
|
-0,40
|
1.559.543,70 |
15:26 |
|
SRVGY SERVET GMYO
|
3,04
|
-2,56
|
317.216.303,94 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,17
|
464.017,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,60
|
-2,98
|
28.420.830,94 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,00
|
-1,79
|
114.679.386,85 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
7,42
|
-1,20
|
7.574.024,84 |
15:25 |
|
SVGYO SAVUR GMYO
|
20,86
|
-0,38
|
544.408.282,08 |
15:25 |
|
TABGD TAB GIDA
|
259,50
|
-2,44
|
67.701.194,00 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
569,50
|
2,15
|
140.045.926,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,52
|
0,21
|
245.804.932,67 |
15:26 |
|
TATGD TAT GIDA
|
19,41
|
-1,77
|
24.567.887,60 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
1,63
|
1.234.387.451,75 |
15:26 |
|
TBORG T.TUBORG
|
136,20
|
-1,16
|
11.271.621,20 |
15:26 |
|
TCELL TURKCELL
|
113,70
|
-1,04
|
928.258.394,80 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
144,10
|
0,35
|
228.398.082,50 |
15:26 |
|
TDGYO TREND GMYO
|
16,33
|
2,06
|
23.914.697,76 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,00
|
0,00
|
1.233.302.930,26 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
9,95
|
-1,58
|
56.033.202,97 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
3.612.631.988,60 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,37
|
0,00
|
33.158.897,77 |
15:25 |
|
TGSAS TGS DIS TICARET
|
178,90
|
0,56
|
50.720.121,40 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
-0,23
|
13.347.414.497,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
135,80
|
0,37
|
349.650.837,40 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
-0,20
|
66.365.091,34 |
15:26 |
|
TLMAN TRABZON LIMAN
|
103,60
|
1,97
|
35.405.541,30 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
471,25
|
1,34
|
138.029.401,25 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,45
|
-0,97
|
31.124.919,05 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
-1,95
|
29.858.986,02 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
323,50
|
2,62
|
813.441.637,75 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,90
|
2,97
|
4.455.783.628,36 |
15:26 |
|
TRCAS TURCAS HOLDING
|
41,72
|
-1,88
|
24.134.226,94 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
89,00
|
1,60
|
123.247.091,45 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
98,60
|
-2,76
|
101.534.411,00 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.688,00
|
-3,54
|
124.882.766,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-3,01
|
10.508.274,59 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,10
|
2,06
|
398.226.362,00 |
15:26 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,29
|
9.938.439,62 |
15:26 |
|
TSKB T.S.K.B.
|
12,09
|
-1,63
|
108.154.177,40 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
61.026.971,57 |
15:25 |
|
TTKOM TURK TELEKOM
|
64,30
|
-1,15
|
1.289.964.801,00 |
15:26 |
|
TTRAK TURK TRAKTOR
|
446,75
|
-1,49
|
36.352.168,75 |
15:26 |
|
TUCLK TUGCELIK
|
4,35
|
1,87
|
36.369.743,09 |
15:26 |
|
TUKAS TUKAS
|
2,39
|
-1,24
|
115.170.098,94 |
15:25 |
|
TUPRS TUPRAS
|
225,70
|
-2,67
|
4.537.540.955,20 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-1,57
|
92.955.187,90 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
1,20
|
12.980.573,14 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
6,60
|
-0,75
|
300.913.588,70 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,10
|
-5,65
|
420.527.200,96 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
55.771.434,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,08
|
0,30
|
6.127.907,78 |
15:22 |
|
ULKER ULKER BISKUVI
|
114,60
|
-1,80
|
384.858.816,40 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
0,51
|
34.259.203,32 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
323,75
|
-5,34
|
103.146.442,00 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,65
|
1,53
|
96.821.106,06 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,80
|
-1,31
|
6.816.365,47 |
15:26 |
|
USAK USAK SERAMIK
|
1,52
|
-0,65
|
114.752.708,28 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,94
|
-0,12
|
1.484.588.542,12 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,78
|
-1,77
|
138.612.965,28 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
69.852.291,26 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
80,20
|
-2,79
|
16.323.333,65 |
15:24 |
|
VANGD VANET GIDA
|
99,90
|
9,96
|
56.754.770,25 |
15:26 |
|
VBTYZ VBT YAZILIM
|
31,04
|
-5,65
|
147.305.036,22 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
86.166.983,80 |
15:26 |
|
VERUS VERUSA HOLDING
|
706,00
|
5,37
|
166.239.036,00 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,39
|
-0,62
|
9.120.627,46 |
15:26 |
|
VESTL VESTEL
|
24,92
|
-0,80
|
54.720.915,98 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,28
|
-0,21
|
4.217.657,80 |
15:20 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,06
|
27.571.087,92 |
15:25 |
|
VKING VIKING KAGIT
|
25,76
|
-0,54
|
6.657.130,52 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-1,38
|
35.209.862,31 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
84,25
|
-1,46
|
59.584.870,35 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,91
|
-0,46
|
16.790.070,97 |
15:25 |
|
YATAS YATAS
|
41,02
|
-0,10
|
25.365.899,32 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,66
|
-0,87
|
13.521.026,98 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
1,25
|
694.386,74 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,70
|
4,64
|
1.109.768.088,40 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
11.524.520,75 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
228,20
|
-1,81
|
25.490.544,50 |
15:26 |
|
YIGIT YIGIT AKU
|
24,00
|
0,00
|
39.283.983,30 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,12
|
-0,84
|
3.074.940.630,06 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
1,52
|
16.479.379,29 |
15:25 |
|
YONGA YONGA MOBILYA
|
55,75
|
-0,45
|
610.546,75 |
13:55 |
|
YUNSA YUNSA
|
10,42
|
-2,07
|
28.951.236,68 |
15:26 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.784.527,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,37
|
-1,39
|
52.062.744,24 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
10,23
|
0,10
|
20.922.501,54 |
15:25 |
|
ZERGY ZERAY GMYO
|
14,14
|
-7,88
|
753.026.051,38 |
15:16 |
|
ZGYO Z GMYO
|
37,96
|
-1,25
|
212.227.513,20 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
42.717.980,22 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,38
|
-0,40
|
135.423.586,26 |
15:26 |
