|
A1CAP A1 CAPITAL YATIRIM
|
12,81
|
-0,54
|
112.565.192,61 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
-3,62
|
80.085.119,92 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-0,68
|
10.569.148,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,76
|
-1,92
|
105.695.189,36 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
245.873.874,37 |
18:10 |
|
ADGYO ADRA GMYO
|
64,85
|
-2,77
|
121.086.784,40 |
18:10 |
|
AEFES ANADOLU EFES
|
17,09
|
-5,21
|
1.902.179.621,73 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,59
|
-1,16
|
27.115.412,49 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,90
|
0,84
|
92.584.173,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,30
|
-3,75
|
334.113.486,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,34
|
-1,47
|
122.625.641,74 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,84
|
0,13
|
5.813.694,78 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,08
|
1,76
|
116.240.779,90 |
18:10 |
|
AHSGY AHES GMYO
|
22,18
|
9,91
|
59.544.681,95 |
18:10 |
|
AKBNK AKBANK
|
78,20
|
1,16
|
7.556.842.041,10 |
18:10 |
|
AKCNS AKCANSA
|
154,50
|
-2,83
|
76.712.866,40 |
18:10 |
|
AKENR AKENERJI
|
10,98
|
-1,35
|
68.590.016,09 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,94
|
-0,34
|
105.715.175,67 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,56
|
0,28
|
39.101.779,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,97
|
-1,21
|
58.398.107,79 |
18:10 |
|
AKGRT AKSIGORTA
|
8,25
|
-0,96
|
155.444.846,39 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
203,10
|
-0,15
|
3.888.963,00 |
18:10 |
|
AKSA AKSA
|
10,00
|
-2,25
|
241.804.425,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,50
|
-1,82
|
315.125.979,40 |
18:10 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,82
|
29.042.268,27 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,76
|
-0,67
|
43.080.067,62 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
9,75
|
33.200.965,28 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,70
|
-1,12
|
1.027.577.889,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-1,64
|
204.410.678,23 |
18:10 |
|
ALCAR ALARKO CARRIER
|
931,00
|
-0,96
|
47.299.834,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,20
|
3,07
|
190.144.622,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
-2,02
|
58.685.780,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,47
|
3,01
|
237.348.849,50 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,44
|
-0,07
|
180.103.424,13 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,14
|
-2,71
|
96.951.441,05 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,50
|
-2,52
|
143.140.025,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,23
|
2,53
|
3.979.761.902,94 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,44
|
1,34
|
559.819.442,19 |
18:10 |
|
ALVES ALVES KABLO
|
3,35
|
5,68
|
893.270.824,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,62
|
-0,89
|
19.153.934,06 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,54
|
17.137.706,07 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
-1,59
|
97.686.118,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,74
|
1,06
|
185.683.463,76 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
78,65
|
-0,44
|
30.578.721,65 |
18:10 |
|
ARCLK ARCELIK
|
110,20
|
-3,59
|
540.378.731,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,20
|
0,50
|
205.754.272,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,70
|
-1,33
|
41.611.224,78 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,50
|
4,81
|
1.586.111.474,28 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,00
|
-0,24
|
109.221.952,20 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,35
|
-1,36
|
217.392.552,15 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,42
|
-1,70
|
70.981.610,70 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,00
|
24.082.247,37 |
18:10 |
|
ASELS ASELSAN
|
336,75
|
6,57
|
24.107.339.371,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,52
|
22.085.818,19 |
18:10 |
|
ASTOR ASTOR ENERJI
|
153,00
|
-4,08
|
7.188.591.198,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
-1,32
|
27.476.096,05 |
18:10 |
|
ATAGY ATA GMYO
|
14,06
|
3,92
|
9.610.690,88 |
18:10 |
|
ATAKP ATAKEY PATATES
|
59,85
|
1,27
|
114.974.181,75 |
18:10 |
|
ATATP ATP YAZILIM
|
155,00
|
-4,32
|
198.125.785,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
87,90
|
-4,46
|
2.548.711,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
-0,79
|
5.281.347,93 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,10
|
-3,50
|
2.382.705,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,91
|
2,06
|
31.448.399,49 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
-2,29
|
49.547.238,10 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-4,32
|
62.246.261,01 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-1,82
|
31.235.936,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,02
|
7,15
|
28.456.870,07 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
453,50
|
0,33
|
16.564.808,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,74
|
3,08
|
156.253.629,48 |
18:10 |
|
AYEN AYEN ENERJI
|
25,92
|
-2,56
|
23.536.036,02 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,05
|
0,33
|
2.282.054,62 |
18:10 |
|
AYGAZ AYGAZ
|
217,00
|
0,05
|
131.161.271,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
0,23
|
29.974.212,06 |
18:10 |
|
BAGFS BAGFAS
|
26,42
|
-0,90
|
18.371.170,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
100,00
|
2,77
|
333.654.722,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,40
|
-3,81
|
18.696.375,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
10,00
|
12.892.446,20 |
18:10 |
|
BALSU BALSU GIDA
|
16,34
|
-0,24
|
118.376.172,78 |
18:10 |
|
BANVT BANVIT
|
177,50
|
-1,93
|
38.059.822,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
38,48
|
1,58
|
117.458.744,24 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,74
|
0,59
|
1.057.946,66 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,80
|
0,00
|
40.436.428,88 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-1,75
|
33.245.534,84 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,94
|
-1,59
|
68.072.147,68 |
18:10 |
|
BERA BERA HOLDING
|
16,96
|
-2,30
|
206.436.090,93 |
18:10 |
|
BESLR BESLER GIDA
|
13,93
|
-0,07
|
63.295.860,95 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,34
|
1,17
|
51.999.108,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,10
|
-1,13
|
27.373.489,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
0,26
|
46.729.799,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,52
|
0,00
|
68.754.938,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
-1,08
|
39.642.578,58 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
1,75
|
61.971.267,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
618,00
|
-0,48
|
5.071.457.110,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
-1,55
|
80.930.405,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
-2,80
|
212.947.114,23 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
-1,03
|
43.023.242,95 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,80
|
0,40
|
19.371.566,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,23
|
86.798.389,08 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,02
|
0,28
|
27.086.777,34 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,00
|
-3,46
|
116.465.168,86 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,63
|
-2,16
|
62.007.785,99 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,20
|
-2,05
|
158.486.364,15 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-1,63
|
19.703.484,15 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-0,57
|
56.450.800,24 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-1,39
|
78.903.863,73 |
18:10 |
|
BORSK BOR SEKER
|
6,70
|
0,30
|
298.210.483,08 |
18:10 |
|
BOSSA BOSSA
|
6,72
|
0,30
|
44.889.049,56 |
18:10 |
|
BRISA BRISA
|
88,40
|
1,03
|
35.052.000,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,40
|
3,90
|
7.047.680,53 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,37
|
5,82
|
15.703.316,28 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,80
|
-1,63
|
117.364.740,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,47
|
-0,48
|
41.145.633,96 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
-9,99
|
4.076.463,57 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
649,50
|
0,31
|
1.694.177.525,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.280,00
|
-0,70
|
308.109.325,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
27,18
|
9,95
|
2.025.593.127,38 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,64
|
5,45
|
1.771.440.302,07 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,91
|
-1,85
|
45.653.167,70 |
18:10 |
|
BULGS BULLS GSYO
|
45,76
|
1,92
|
431.075.547,06 |
18:10 |
|
BURCE BURCELIK
|
61,30
|
-2,70
|
388.550.989,40 |
18:10 |
|
BURVA BURCELIK VANA
|
588,00
|
-2,97
|
90.944.250,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
112,00
|
-0,88
|
144.427.310,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,42
|
-0,12
|
19.088.049,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,95
|
712.695.413,82 |
18:10 |
|
CASA CASA EMTIA PETROL
|
113,80
|
0,09
|
2.912.760,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,24
|
-2,51
|
36.167.423,34 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
69,90
|
0,00
|
803.161.386,20 |
18:10 |
|
CELHA CELIK HALAT
|
11,79
|
4,15
|
176.272.118,51 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,25
|
63.308.480,83 |
18:10 |
|
CEMTS CEMTAS
|
11,41
|
-1,04
|
62.850.635,19 |
18:10 |
|
CEMZY CEM ZEYTIN
|
58,25
|
-1,52
|
123.999.098,95 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,84
|
-1,89
|
26.062.375,36 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,28
|
0,80
|
204.971.300,72 |
18:10 |
|
CIMSA CIMSA
|
45,06
|
-2,34
|
757.415.505,94 |
18:10 |
|
CLEBI CELEBI
|
1.814,00
|
3,48
|
337.833.567,00 |
18:10 |
|
CMBTN CIMBETON
|
1.940,00
|
-1,47
|
34.796.910,00 |
18:10 |
|
CMENT CIMENTAS
|
331,00
|
-1,85
|
2.868.579,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
18.701.098,98 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
40.494.595,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
62,10
|
-3,42
|
66.197.003,80 |
18:10 |
|
CRFSA CARREFOURSA
|
130,00
|
-1,96
|
87.553.720,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
3,41
|
35.179.463,28 |
18:10 |
|
CVKMD CVK MADEN
|
29,40
|
3,09
|
808.158.702,72 |
18:10 |
|
CWENE CW ENERJI
|
30,16
|
2,86
|
1.034.641.738,68 |
18:10 |
|
DAGI DAGI GIYIM
|
6,19
|
2,31
|
91.343.788,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
2,69
|
76.173.953,87 |
18:10 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
77.826.042,01 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,33
|
-3,68
|
135.076.790,80 |
18:10 |
|
DENGE DENGE HOLDING
|
3,07
|
-2,23
|
102.510.389,78 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
-0,58
|
46.506.964,26 |
18:10 |
|
DERIM DERIMOD
|
37,00
|
0,87
|
15.138.562,36 |
18:10 |
|
DESA DESA DERI
|
12,23
|
-1,69
|
13.704.241,17 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,58
|
-1,49
|
17.694.589,20 |
18:10 |
|
DEVA DEVA HOLDING
|
64,10
|
-0,77
|
38.491.178,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,20
|
0,61
|
14.126.969,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,90
|
3,92
|
4.764.771,86 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
-1,40
|
11.968.789,37 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
-1,60
|
1.726.158,18 |
18:10 |
|
DITAS DITAS DOGAN
|
46,38
|
1,76
|
143.369.970,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
2,95
|
219.221.975,90 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
6,71
|
248.263.696,72 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,11
|
16.907.575,57 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,00
|
15.789.813,05 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
221,70
|
-2,42
|
721.547.628,80 |
18:10 |
|
DOCO DO-CO
|
10.225,00
|
0,86
|
56.170.637,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,96
|
-2,56
|
48.515.438,84 |
18:10 |
|
DOFRB DOF ROBOTIK
|
91,20
|
3,70
|
2.499.975.110,90 |
18:10 |
|
DOGUB DOGUSAN
|
43,12
|
-0,83
|
32.740.882,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,99
|
0,76
|
286.300.818,36 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
1,16
|
23.210.058,08 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
657,50
|
1,31
|
1.479.808.515,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,60
|
-1,35
|
52.452.942,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-0,53
|
36.225.414,39 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
3,82
|
85.492.343,47 |
18:10 |
|
DYOBY DYO BOYA
|
13,51
|
-1,24
|
18.224.332,32 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,30
|
-1,66
|
37.588.176,68 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
-1,59
|
28.862.678,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
103,50
|
0,49
|
382.164.696,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
3,03
|
509.330.400,48 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-0,08
|
108.520.897,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,92
|
9,99
|
295.184.692,49 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
-2,20
|
36.935.816,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
24,00
|
-4,31
|
182.553.407,08 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.522,50
|
-1,70
|
106.144.882,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
-1,65
|
94.318.218,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,90
|
4,98
|
69.691.096,63 |
18:10 |
|
EGGUB EGE GUBRE
|
92,70
|
-1,28
|
54.406.257,40 |
18:10 |
|
EGPRO EGE PROFIL
|
26,76
|
-3,18
|
46.096.987,36 |
18:10 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,33
|
17.334.640,04 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,50
|
-1,92
|
4.030.050.733,90 |
18:10 |
|
EKIZ EKIZ KIMYA
|
141,70
|
9,76
|
4.583.122,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
1,18
|
65.832.412,59 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,74
|
-4,01
|
37.612.249,81 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
0,60
|
53.870.273,24 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
-1,88
|
183.114.655,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
172,60
|
-0,40
|
1.329.946,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
0,07
|
42.973.551,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,17
|
0,99
|
145.166.788,26 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
97,40
|
-1,62
|
214.243.463,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,55
|
-2,54
|
1.088.910.987,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
115.553.583,06 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
-0,62
|
113.083.526,62 |
18:10 |
|
EPLAS EGEPLAST
|
6,69
|
9,85
|
206.998.329,07 |
18:10 |
|
ERBOS ERBOSAN
|
197,40
|
-0,55
|
21.335.923,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
-0,91
|
105.327.736,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,68
|
-3,39
|
5.796.322.148,44 |
18:10 |
|
ERSU ERSU GIDA
|
19,15
|
-0,05
|
8.331.000,67 |
18:10 |
|
ESCAR ESCAR FILO
|
27,20
|
-3,20
|
346.410.771,52 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
-2,92
|
58.488.592,08 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,35
|
3,93
|
559.766.084,96 |
18:10 |
|
ETILR ETILER GIDA
|
3,86
|
-1,03
|
18.604.204,19 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,50
|
0,00
|
14.845.410,68 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-4,26
|
6.663.077,85 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,44
|
-2,65
|
4.461.580,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,72
|
-5,79
|
618.296.397,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
-0,20
|
359.204.587,61 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,25
|
-1,63
|
2.174.669,10 |
18:10 |
|
EYGYO EYG GMYO
|
4,04
|
-0,98
|
45.707.787,95 |
18:10 |
|
FADE FADE GIDA
|
14,09
|
-0,63
|
10.919.827,06 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,55
|
1,43
|
1.866.940.491,41 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
-0,90
|
4.699.714,67 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
-0,68
|
25.302.972,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-2,01
|
79.689.787,71 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-2,70
|
134.061.329,41 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,45
|
-2,71
|
216.274.398,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
15,16
|
3,13
|
164.038.485,45 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
846.023.110,48 |
18:10 |
|
FROTO FORD OTOSAN
|
103,00
|
-0,68
|
1.405.506.069,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,91
|
-1,14
|
260.564.949,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,80
|
-1,14
|
6.214.015.474,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,54
|
1,51
|
77.594.680,58 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-4,68
|
101.348.045,20 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
-1,24
|
18.996.708,08 |
18:10 |
|
GENIL GEN ILAC
|
144,90
|
0,00
|
190.855.721,90 |
18:10 |
|
GENTS GENTAS
|
13,32
|
4,55
|
390.795.128,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,04
|
0,21
|
114.884.716,39 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,85
|
-4,16
|
368.674.867,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
-0,94
|
313.908.321,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,53
|
2.091.697,13 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,45
|
0,06
|
33.163.733,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,20
|
-2,13
|
259.946.969,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-0,24
|
20.578.291,87 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,08
|
5,23
|
227.573.394,26 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
24,22
|
-7,20
|
208.043.868,24 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,70
|
-1,00
|
92.105.325,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
-0,87
|
52.610.461,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,29
|
-1,04
|
12.643.525,75 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
1,12
|
87.841.250,98 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,82
|
9,99
|
37.141.649,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,50
|
2,35
|
248.050.801,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
233,20
|
-3,36
|
102.138.229,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
-2,24
|
15.494.274,65 |
18:10 |
|
GSDHO GSD HOLDING
|
4,73
|
0,42
|
53.640.049,57 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
253.298.239,16 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
403,75
|
5,14
|
2.079.910.046,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
217,20
|
-3,47
|
180.600.635,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
-1,76
|
138.979.372,44 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,32
|
0,56
|
223.921.897,22 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,36
|
-1,03
|
2.351.273.183,60 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,17
|
0,80
|
53.131.415,57 |
18:10 |
|
HATSN HATSAN GEMI
|
40,82
|
-1,69
|
43.175.145,54 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,23
|
309.152.384,64 |
18:10 |
|
HEDEF HEDEF HOLDING
|
57,25
|
-1,29
|
355.734.995,95 |
18:10 |
|
HEKTS HEKTAS
|
2,99
|
-0,99
|
248.536.284,03 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
-1,47
|
18.256.261,19 |
18:10 |
|
HLGYO HALK GMYO
|
4,51
|
-1,31
|
277.496.940,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,65
|
-0,62
|
62.484.207,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,70
|
0,79
|
88.719.520,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
-0,13
|
49.950.961,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,49
|
-1,19
|
6.320.808,71 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
-0,60
|
56.353.070,16 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,19
|
10.815.182,71 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
-0,22
|
13.534.961,20 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,60
|
-0,76
|
38.445.355,68 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,09
|
-0,24
|
13.514.248,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,25
|
0,35
|
541.060.991,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
49,10
|
9,99
|
118.514.978,62 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
4.406.537,92 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
30.974.565,13 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
154.580.891,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,95
|
41.470.404,85 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
13.100.881,31 |
18:10 |
|
IMASM IMAS MAKINA
|
5,14
|
-1,34
|
295.087.196,20 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,78
|
1,57
|
92.002.261,83 |
18:10 |
|
INFO INFO YATIRIM
|
4,05
|
1,25
|
193.628.570,57 |
18:10 |
|
INGRM INGRAM BILISIM
|
443,50
|
-3,90
|
123.600.450,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
261,50
|
-0,48
|
3.285.808,00 |
18:10 |
|
INTEM INTEMA
|
294,50
|
-1,75
|
28.708.298,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
-1,61
|
39.829.363,84 |
18:10 |
|
INVES INVESTCO HOLDING
|
301,00
|
-2,03
|
36.537.157,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
-1,94
|
1.171.496,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.352,50
|
-0,02
|
2.252.037,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-1,23
|
11.418.757.828,38 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,74
|
-1,05
|
112.661.804,10 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,85
|
0,27
|
50.847.328,07 |
18:10 |
|
ISGSY IS GIRISIM
|
71,80
|
-1,71
|
50.376.065,40 |
18:10 |
|
ISGYO IS GMYO
|
22,70
|
0,44
|
60.456.786,76 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,18
|
-0,18
|
124.535.813,81 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
-3,23
|
3.000.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,70
|
-0,88
|
353.810.428,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-1,75
|
13.380.280,22 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-1,60
|
23.088.125,53 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,61
|
-2,16
|
165.059.783,88 |
18:10 |
|
IZFAS IZMIR FIRCA
|
59,50
|
0,51
|
373.945.143,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-0,38
|
11.069.843,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
-1,13
|
68.387.245,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,00
|
104.391.715,09 |
18:10 |
|
KAPLM KAPLAMIN
|
359,00
|
-1,10
|
93.543.186,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,88
|
64.182.251,24 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
1,13
|
267.383.781,32 |
18:10 |
|
KARTN KARTONSAN
|
82,30
|
-1,79
|
19.882.204,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,98
|
616.053.760,69 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
0,98
|
111.675.941,93 |
18:10 |
|
KBORU KUZEY BORU
|
16,02
|
2,17
|
267.773.110,66 |
18:10 |
|
KCAER KOCAER CELIK
|
11,14
|
-1,59
|
134.575.466,55 |
18:10 |
|
KCHOL KOC HOLDING
|
193,00
|
-0,97
|
6.684.883.301,80 |
18:10 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
5.875.230,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
2.126.575,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
1,88
|
55.578.271,40 |
18:10 |
|
KGYO KORAY GMYO
|
6,20
|
-0,64
|
73.680.710,63 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
3,27
|
15.187.754,11 |
18:10 |
|
KLGYO KILER GMYO
|
7,25
|
-3,72
|
255.324.857,26 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,58
|
-2,49
|
100.641.733,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
-1,65
|
92.683.912,92 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,10
|
961.257,06 |
18:10 |
|
KLRHO KILER HOLDING
|
425,00
|
8,49
|
845.694.596,25 |
18:10 |
|
KLSER KALESERAMIK
|
27,14
|
-1,38
|
31.397.728,02 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,95
|
-0,71
|
39.762.386,48 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-1,83
|
104.012.312,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-1,28
|
34.511.733,39 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,20
|
-1,84
|
22.336.255,72 |
18:10 |
|
KOCMT KOC METALURJI
|
2,77
|
3,36
|
101.860.122,78 |
18:10 |
|
KONKA KONYA KAGIT
|
14,27
|
-1,59
|
16.900.265,29 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,95
|
-1,39
|
501.789.127,85 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
-1,25
|
47.296.335,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-2,34
|
31.345.120,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
-0,49
|
27.321.519,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,78
|
-1,39
|
67.781.112,58 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,74
|
-2,48
|
86.925.696,02 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,80
|
-0,69
|
70.889.214,04 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,28
|
-2,82
|
1.681.117.085,96 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,98
|
27.069.774,06 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
0,50
|
48.632.480,72 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
-7,70
|
176.869.654,48 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,86
|
1,50
|
49.493.441,46 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,76
|
5,04
|
59.195.633,42 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,34
|
39.415.112,98 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
0,41
|
2.651.902,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,86
|
7,42
|
4.290.311.530,84 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
-1,61
|
41.071.331,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
-0,48
|
39.881.862,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,23
|
9.061.204,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
0,00
|
935.415.512,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,88
|
2,27
|
251.104.079,72 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,86
|
-4,36
|
65.376.247,24 |
18:10 |
|
LIDER LDR TURIZM
|
76,00
|
1,95
|
112.188.256,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,72
|
-0,37
|
47.860.414,25 |
18:10 |
|
LILAK LILA KAGIT
|
32,68
|
-0,73
|
212.680.373,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
236,00
|
-8,44
|
699.323.834,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,28
|
1,17
|
29.603.483,51 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
0,58
|
357.753.716,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,00
|
-1,32
|
68.103.181,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,45
|
0,00
|
70.921.801,93 |
18:10 |
|
LUKSK LUKS KADIFE
|
114,90
|
0,09
|
34.361.389,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
178,60
|
0,06
|
107.159.072,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.947,50
|
0,16
|
98.339.845,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
-0,68
|
25.666.536,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,60
|
-4,04
|
41.597.408,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
43,60
|
2,40
|
283.078.652,50 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,58
|
-0,32
|
17.267.250,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,50
|
0,13
|
272.099.623,19 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,47
|
1,99
|
502.657.615,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
-0,75
|
33.402.526,86 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,50
|
3,87
|
72.598.904,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
745.768.242,98 |
18:10 |
|
MARTI MARTI OTEL
|
2,63
|
-3,31
|
70.209.901,30 |
18:10 |
|
MAVI MAVI GIYIM
|
46,10
|
1,50
|
602.698.092,12 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
-1,98
|
41.072.028,48 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-4,86
|
7.053.528,48 |
18:10 |
|
MEGMT MEGA METAL
|
60,40
|
-0,25
|
508.100.680,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-6,48
|
183.986.434,67 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
9,95
|
32.196.726,90 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,95
|
-2,75
|
157.539.697,42 |
18:10 |
|
MERIT MERIT TURIZM
|
16,85
|
-0,06
|
74.983.332,77 |
18:10 |
|
MERKO MERKO GIDA
|
14,69
|
2,01
|
95.941.511,43 |
18:10 |
|
METRO METRO HOLDING
|
4,95
|
0,41
|
96.927.539,24 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,60
|
9,95
|
2.343.041.845,49 |
18:10 |
|
MGROS MIGROS TICARET
|
621,00
|
-1,82
|
1.546.035.408,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
14.617.220,52 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,48
|
-1,17
|
544.820.964,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,50
|
-1,23
|
3.918.374,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
-1,87
|
35.848.933,58 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,59
|
-1,93
|
24.149.496,21 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,59
|
-1,34
|
83.084.876,04 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,75
|
-0,79
|
59.102.550,35 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
42,00
|
-2,73
|
238.788.003,52 |
18:10 |
|
MPARK MLP SAGLIK
|
431,25
|
-0,63
|
486.276.309,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,57
|
-1,91
|
91.441.701,00 |
18:10 |
|
MRSHL MARSHALL
|
1.587,00
|
-0,87
|
33.036.588,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,16
|
38.880.952,95 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
1,46
|
39.815.816,26 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
-7,36
|
20.205.906,09 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,60
|
2,84
|
29.335.540,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,35
|
1,96
|
241.857.445,43 |
18:10 |
|
NETAS NETAS TELEKOM.
|
59,75
|
-1,65
|
16.578.089,55 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-1,69
|
15.231.348,83 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,37
|
3,08
|
121.012.295,07 |
18:10 |
|
NTHOL NET HOLDING
|
48,12
|
3,39
|
114.378.105,66 |
18:10 |
|
NUGYO NUROL GMYO
|
11,10
|
-0,98
|
38.392.729,40 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,20
|
-1,05
|
21.189.988,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
-1,64
|
430.091.584,16 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,38
|
9,99
|
104.042.250,88 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
-3,01
|
277.362.776,35 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
351,50
|
-1,47
|
122.778.722,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
76,25
|
0,46
|
94.401.124,20 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
341,25
|
-0,22
|
637.347.001,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,45
|
1,19
|
64.952.654,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-1,85
|
7.708.449,98 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
-1,95
|
48.716.286,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,90
|
-0,06
|
2.220.336,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
-1,11
|
42.437.715,05 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
37.997.614,40 |
18:10 |
|
OTKAR OTOKAR
|
419,75
|
-2,78
|
1.110.793.198,00 |
18:10 |
|
OTTO OTTO HOLDING
|
335,00
|
0,90
|
134.700.394,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,78
|
1,34
|
1.129.888.441,14 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
59,65
|
5,95
|
30.226.309,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
4,33
|
13.530.317,04 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,08
|
-0,68
|
6.828.099,58 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
153,70
|
-1,66
|
16.664.589,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,97
|
26.880.204,35 |
18:10 |
|
OZKGY OZAK GMYO
|
15,08
|
-1,82
|
49.588.552,71 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,15
|
5,68
|
14.976.146,40 |
18:10 |
|
OZSUB OZSU BALIK
|
18,53
|
6,13
|
214.653.541,48 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,74
|
0,24
|
40.533.167,58 |
18:10 |
|
PAGYO PANORA GMYO
|
88,25
|
-1,45
|
10.939.905,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-2,50
|
2.009.734.689,93 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
0,57
|
8.786.089,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,88
|
2,52
|
346.296.150,78 |
18:10 |
|
PARSN PARSAN
|
99,00
|
-2,46
|
40.166.428,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,00
|
0,70
|
409.488.820,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
-0,97
|
286.974.177,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,26
|
2,47
|
23.008.778,40 |
18:10 |
|
PEKGY PEKER GMYO
|
12,05
|
2,47
|
3.219.041.960,68 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,13
|
0,00
|
30.578.520,79 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
-1,76
|
32.107.672,02 |
18:10 |
|
PETKM PETKIM
|
17,23
|
-1,03
|
867.892.954,94 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,00
|
-0,99
|
17.483.334,22 |
18:10 |
|
PGSUS PEGASUS
|
199,50
|
-1,82
|
4.091.760.893,30 |
18:10 |
|
PINSU PINAR SU
|
11,67
|
0,09
|
31.043.248,42 |
18:10 |
|
PKART PLASTIKKART
|
72,10
|
-1,23
|
15.723.461,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
145,40
|
-0,75
|
43.463.287,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-0,65
|
66.100.968,34 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,14
|
-0,34
|
39.061.880,70 |
18:10 |
|
PNSUT PINAR SUT
|
11,23
|
-1,49
|
15.867.147,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,47
|
-2,26
|
46.698.816,46 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.627,50
|
1,96
|
335.819.080,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
1,69
|
64.224.361,05 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
3,66
|
352.734.964,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
-2,12
|
107.796.127,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-1,52
|
5.801.817,95 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-1,30
|
7.923.755,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,79
|
0,00
|
569.540.748,95 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,18
|
1.517.459,20 |
18:10 |
|
QNBTR QNB BANK
|
469,50
|
-2,85
|
3.369.105,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
-1,49
|
197.620.417,43 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
195,80
|
0,15
|
290.557.296,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
221,20
|
-0,72
|
49.740.078,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-1,39
|
119.665.168,80 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,00
|
0,00
|
132.032.983,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,98
|
1,64
|
19.133.627,36 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,30
|
0,26
|
9.606.449,48 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-0,83
|
87.830.311,16 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,88
|
2,83
|
376.600.516,72 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,10
|
-0,80
|
70.327.133,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
27,16
|
-4,23
|
170.489.762,88 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,66
|
-6,06
|
288.819.195,12 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,10
|
-0,82
|
319.636.959,66 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,80
|
-1,78
|
3.757.690.039,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
2,41
|
9.734.352,41 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,72
|
-0,89
|
10.026.424,60 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
-1,52
|
26.754.548,88 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
-0,19
|
13.999.494,16 |
18:10 |
|
SARKY SARKUYSAN
|
29,66
|
-0,80
|
1.672.655.662,68 |
18:10 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
3.504.777.216,37 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
-1,91
|
23.907.292,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,00
|
2,37
|
338.065.295,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
394.279.734,14 |
18:10 |
|
SEGYO SEKER GMYO
|
5,07
|
-0,98
|
30.455.077,91 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,28
|
-0,60
|
4.714.183,42 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
-0,28
|
4.149.389,55 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50
|
-0,69
|
56.696.286,70 |
18:10 |
|
SELVA SELVA GIDA
|
4,20
|
8,25
|
65.501.098,46 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,86
|
42.227.740,72 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-7,34
|
14.835.429,53 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
11.252.046,36 |
18:10 |
|
SISE SISE CAM
|
38,98
|
-2,31
|
2.588.356.916,06 |
18:10 |
|
SKBNK SEKERBANK
|
8,18
|
-0,73
|
222.832.042,45 |
18:10 |
|
SKTAS SOKTAS
|
4,20
|
5,26
|
93.896.856,35 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,75
|
-2,59
|
29.971.894,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,00
|
40.440.074,87 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
-0,77
|
19.506.372,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,84
|
-2,14
|
82.219.210,82 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
62,60
|
-5,86
|
759.468.642,55 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,13
|
-3,02
|
147.667.391,82 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,23
|
43.127.558,07 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
283,50
|
-3,57
|
4.237.109,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,40
|
-2,31
|
1.712.249,12 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
-2,66
|
3.368.427,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
-0,89
|
19.282.278,77 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
-0,17
|
314.498.266,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
169,50
|
1,38
|
9.870.944,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,42
|
-1,44
|
114.588.366,88 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
280,25
|
-0,44
|
646.853,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,00
|
-1,25
|
35.554.182,54 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,20
|
-3,61
|
139.263.379,04 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
-1,69
|
41.260.405,65 |
18:10 |
|
TABGD TAB GIDA
|
261,00
|
1,36
|
198.338.887,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
-1,89
|
80.109.468,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,60
|
6,00
|
118.261.912,08 |
18:10 |
|
TATGD TAT GIDA
|
13,38
|
-1,40
|
15.863.477,52 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
-0,54
|
888.973.437,25 |
18:10 |
|
TBORG T.TUBORG
|
165,30
|
-1,08
|
43.316.828,50 |
18:10 |
|
TCELL TURKCELL
|
104,50
|
-1,23
|
4.214.245.664,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
95,60
|
6,22
|
685.083.333,35 |
18:10 |
|
TDGYO TREND GMYO
|
38,98
|
-1,62
|
18.431.907,30 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
2.508.086.033,97 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,60
|
5,26
|
273.581.193,47 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,10
|
9,95
|
6.520.763.752,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,00
|
58.465.275,81 |
18:10 |
|
TGSAS TGS DIS TICARET
|
160,30
|
0,19
|
25.555.792,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-1,27
|
13.108.224.471,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
68,60
|
-1,79
|
174.902.370,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,56
|
-0,65
|
95.813.759,86 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,15
|
0,31
|
36.171.832,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
384,00
|
1,92
|
115.659.058,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
-1,59
|
103.956.424,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,58
|
-5,61
|
126.345.413,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
0,00
|
923.011.767,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,78
|
-1,85
|
9.976.561.778,71 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,38
|
1,79
|
38.874.238,98 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
114,20
|
7,03
|
599.351.917,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
81,80
|
-0,37
|
179.129.618,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
710,00
|
-1,39
|
371.810.782,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,95
|
-1,80
|
59.790.271,06 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
-0,08
|
1.337.961.323,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,21
|
-1,64
|
23.155.185,80 |
18:10 |
|
TSKB T.S.K.B.
|
13,25
|
-0,15
|
586.333.862,32 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
88.494.341,62 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,00
|
-0,72
|
1.062.050.718,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
559,50
|
-0,97
|
145.051.268,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,57
|
-1,93
|
45.351.709,65 |
18:10 |
|
TUKAS TUKAS
|
2,80
|
-3,11
|
412.782.345,05 |
18:10 |
|
TUPRS TUPRAS
|
226,90
|
1,84
|
5.734.784.229,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
-1,09
|
117.173.500,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
3,43
|
55.011.863,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,61
|
-1,36
|
596.014.105,98 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
-2,30
|
28.918.107,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
-1,06
|
6.402.880,46 |
18:10 |
|
ULKER ULKER BISKUVI
|
130,40
|
-3,12
|
906.402.094,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-0,75
|
31.093.334,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
175,70
|
0,86
|
31.274.044,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
-1,12
|
52.165.828,94 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
-0,13
|
18.994.344,04 |
18:10 |
|
USAK USAK SERAMIK
|
2,91
|
0,00
|
87.446.976,10 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
0,90
|
1.457.426.455,04 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
860.093.971,40 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
2,03
|
1.558.487.479,28 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,15
|
-1,53
|
26.702.889,70 |
18:10 |
|
VANGD VANET GIDA
|
52,55
|
-1,96
|
37.891.141,37 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,09
|
-1,17
|
17.422.862,49 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
-0,65
|
29.082.344,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
302,00
|
-0,74
|
44.453.738,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,03
|
-2,43
|
56.928.626,74 |
18:10 |
|
VESTL VESTEL
|
29,66
|
-2,37
|
124.690.776,06 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
58,90
|
6,70
|
83.344.888,40 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,93
|
6,93
|
511.333.368,04 |
18:10 |
|
VKING VIKING KAGIT
|
31,02
|
-0,96
|
20.899.408,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
0,00
|
68.370.134,74 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
101,30
|
9,93
|
497.363.014,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,50
|
-1,20
|
38.994.082,00 |
18:10 |
|
YATAS YATAS
|
41,94
|
0,53
|
51.649.855,08 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,16
|
5,90
|
145.129.571,24 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
-3,09
|
4.634.844,26 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,26
|
-2,14
|
364.068.597,38 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
23.531.306,73 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
133,30
|
2,15
|
44.813.561,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,19
|
-1,65
|
4.265.659,26 |
18:10 |
|
YIGIT YIGIT AKU
|
25,54
|
0,24
|
125.802.763,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
0,37
|
8.365.303.997,82 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-1,27
|
76.461.200,59 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,30
|
1,92
|
1.819.010,90 |
18:10 |
|
YUNSA YUNSA
|
8,22
|
1,36
|
51.360.487,03 |
18:10 |
|
YYAPI YESIL YAPI
|
1,78
|
-1,11
|
134.719.368,57 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,17
|
9,93
|
391.028.595,86 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,74
|
17.763.865,75 |
18:10 |
|
ZERGY ZERAY GMYO
|
11,00
|
4,96
|
535.011.053,91 |
18:10 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
41.918.288,34 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,96
|
147.006.475,65 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,52
|
0,08
|
51.473.180,42 |
18:10 |
