|
A1CAP A1 CAPITAL YATIRIM
|
11,88
|
3,57
|
104.530.778,62 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,30
|
-2,78
|
109.985.474,72 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
18,62
|
1,36
|
424.210.939,15 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
134,00
|
-0,37
|
58.488.565,50 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
55,90
|
-2,10
|
583.000.486,60 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
234.198.841,62 |
12:29 |
|
ADGYO ADRA GMYO
|
60,95
|
1,92
|
27.236.119,55 |
12:28 |
|
AEFES ANADOLU EFES
|
20,14
|
4,14
|
686.940.208,85 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,72
|
1,78
|
19.002.214,30 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,90
|
1,52
|
32.650.110,30 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38
|
2,50
|
134.689.317,84 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
1,97
|
93.516.953,17 |
12:29 |
|
AGYO ATAKULE GMYO
|
9,09
|
2,13
|
7.232.230,27 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,48
|
2,23
|
119.680.941,64 |
12:29 |
|
AHSGY AHES GMYO
|
22,36
|
0,45
|
271.561.942,70 |
12:29 |
|
AKBNK AKBANK
|
74,35
|
5,16
|
8.264.713.749,05 |
12:29 |
|
AKCNS AKCANSA
|
211,50
|
1,20
|
44.418.000,70 |
12:28 |
|
AKENR AKENERJI
|
10,33
|
2,48
|
74.335.709,47 |
12:28 |
|
AKFGY AKFEN GMYO
|
3,02
|
3,42
|
55.386.437,22 |
12:29 |
|
AKFIS AKFEN INSAAT
|
55,15
|
-1,52
|
113.943.474,80 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,68
|
1,72
|
94.632.671,34 |
12:28 |
|
AKGRT AKSIGORTA
|
7,34
|
3,23
|
175.778.392,28 |
12:29 |
|
AKHAN AKHAN UN
|
29,08
|
-0,55
|
91.805.707,20 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
263,50
|
-0,09
|
6.450.036,00 |
12:29 |
|
AKSA AKSA
|
10,77
|
2,09
|
209.287.385,48 |
12:29 |
|
AKSEN AKSA ENERJI
|
89,45
|
2,46
|
306.774.457,65 |
12:29 |
|
AKSGY AKIS GMYO
|
9,44
|
4,42
|
53.542.837,73 |
12:28 |
|
AKSUE AKSU ENERJI
|
37,36
|
2,13
|
25.784.093,18 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
2.940.316,95 |
12:29 |
|
ALARK ALARKO HOLDING
|
98,80
|
4,38
|
424.948.023,70 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,72
|
3,93
|
125.288.175,08 |
12:29 |
|
ALCAR ALARKO CARRIER
|
794,00
|
3,39
|
15.352.495,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,80
|
1,34
|
13.190.382,80 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,12
|
1,30
|
82.470.997,86 |
12:29 |
|
ALGYO ALARKO GMYO
|
6,99
|
4,17
|
448.210.161,67 |
12:29 |
|
ALKA ALKIM KAGIT
|
11,57
|
1,14
|
42.521.035,36 |
12:28 |
|
ALKIM ALKIM KIMYA
|
20,24
|
1,71
|
23.893.860,14 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
359,50
|
-0,35
|
173.082.969,50 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,19
|
1,77
|
491.917.089,55 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,04
|
0,12
|
231.512.070,83 |
12:29 |
|
ALVES ALVES KABLO
|
3,42
|
3,95
|
234.319.048,34 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
60,15
|
3,44
|
291.675.034,75 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
1,43
|
5.985.665,42 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,60
|
1,51
|
56.840.253,60 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
30,24
|
1,75
|
78.721.721,26 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
105,20
|
0,19
|
10.827.952,90 |
12:28 |
|
ARCLK ARCELIK
|
113,60
|
2,07
|
224.588.577,90 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,05
|
0,09
|
154.205.734,30 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
34,78
|
-2,58
|
112.227.082,48 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,80
|
-0,73
|
136.755.119,68 |
12:29 |
|
ARMGD ARMADA GIDA
|
126,70
|
-1,78
|
10.459.680,30 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,68
|
2,22
|
42.016.580,71 |
12:29 |
|
ARTMS ARTEMIS HALI
|
43,90
|
1,76
|
33.426.798,96 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,52
|
20.332.596,28 |
12:28 |
|
ASELS ASELSAN
|
447,00
|
4,62
|
6.071.710.277,75 |
12:29 |
|
ASGYO ASCE GMYO
|
12,35
|
-0,08
|
40.436.026,28 |
12:28 |
|
ASTOR ASTOR ENERJI
|
309,50
|
4,65
|
5.572.470.281,50 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
-3,51
|
96.529.312,80 |
12:29 |
|
ATAGY ATA GMYO
|
13,09
|
-0,46
|
1.397.928,16 |
12:28 |
|
ATAKP ATAKEY PATATES
|
52,10
|
2,46
|
13.111.184,65 |
12:28 |
|
ATATP ATP YAZILIM
|
158,10
|
-2,59
|
120.448.366,70 |
12:29 |
|
ATATR ATA TURIZM
|
15,46
|
4,60
|
537.545.470,78 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
0,11
|
227.574,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,74
|
-0,71
|
19.621.459,35 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,15
|
3,93
|
772.281,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,77
|
1,59
|
4.361.628,49 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
1,77
|
21.721.818,30 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,94
|
7,63
|
249.301.493,17 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
61,95
|
-1,27
|
39.235.697,40 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79
|
0,21
|
4.035.883,65 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
30.722.324,50 |
12:29 |
|
AYDEM AYDEM ENERJI
|
29,48
|
2,15
|
51.811.449,70 |
12:28 |
|
AYEN AYEN ENERJI
|
35,80
|
-0,72
|
40.266.451,36 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
0,00
|
312.381,00 |
09:55 |
|
AYGAZ AYGAZ
|
277,25
|
-1,51
|
67.546.862,00 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
1,73
|
33.916.951,51 |
12:29 |
|
BAGFS BAGFAS
|
36,02
|
5,32
|
146.570.177,16 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
127,60
|
2,57
|
67.822.039,40 |
12:29 |
|
BAKAB BAK AMBALAJ
|
44,02
|
2,28
|
3.671.550,34 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
0,00
|
424.175,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,58
|
1,25
|
72.130.574,35 |
12:28 |
|
BANVT BANVIT
|
156,20
|
1,63
|
16.475.515,00 |
12:29 |
|
BARMA BAREM AMBALAJ
|
58,30
|
-2,91
|
41.008.945,35 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,45
|
48.035,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,22
|
0,53
|
17.194.341,56 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
1,03
|
17.501.428,96 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,37
|
3,07
|
21.282.924,56 |
12:28 |
|
BERA BERA HOLDING
|
17,56
|
1,21
|
106.362.082,76 |
12:29 |
|
BESLR BESLER GIDA
|
15,84
|
6,24
|
104.507.058,74 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
29,30
|
0,27
|
457.098.741,00 |
12:29 |
|
BEYAZ BEYAZ FILO
|
30,26
|
1,00
|
22.954.110,94 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,80
|
2,48
|
17.429.244,00 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,44
|
1,24
|
27.847.559,64 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
-0,13
|
19.296.313,10 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
283.731.190,14 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
207,90
|
0,19
|
22.867.502,10 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
782,00
|
4,69
|
3.370.739.886,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0,86
|
41.370.465,20 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
0,75
|
124.819.848,52 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,16
|
-0,66
|
87.884.433,72 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,28
|
1,60
|
3.885.933,66 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
2,52
|
97.554.291,02 |
12:29 |
|
BLCYT BILICI YATIRIM
|
33,36
|
2,33
|
65.518.868,44 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
43,24
|
-0,05
|
51.220.365,60 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
18,73
|
3,60
|
62.856.368,71 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
0,00
|
101.684.221,90 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
3,27
|
29.962.118,33 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,84
|
2,11
|
30.300.912,08 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
335.268.909,70 |
12:29 |
|
BORSK BOR SEKER
|
7,50
|
-5,66
|
186.147.306,88 |
12:29 |
|
BOSSA BOSSA
|
6,46
|
1,10
|
10.179.982,09 |
12:27 |
|
BRISA BRISA
|
88,30
|
2,20
|
25.715.900,55 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
0,37
|
388.452,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
2,42
|
7.205.658,80 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,60
|
0,57
|
71.122.694,10 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,86
|
-0,25
|
56.125.745,69 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,75
|
0,00
|
642.991,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,00
|
9,04
|
1.390.132.709,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.212,00
|
5,28
|
269.173.509,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
38,44
|
0,31
|
60.201.296,68 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,52
|
3,00
|
207.083.620,10 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,64
|
49.232.104,30 |
12:29 |
|
BULGS BULLS GSYO
|
46,12
|
2,13
|
97.874.795,12 |
12:29 |
|
BURCE BURCELIK
|
54,05
|
1,50
|
107.726.397,80 |
12:28 |
|
BURVA BURCELIK VANA
|
1.191,00
|
1,53
|
21.684.724,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
123,10
|
3,88
|
130.101.123,60 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
45,02
|
-1,14
|
35.895.069,66 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,79
|
1,13
|
657.295.308,37 |
12:29 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
197.837,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,16
|
0,85
|
26.288.911,52 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
83,00
|
3,94
|
496.936.082,25 |
12:29 |
|
CELHA CELIK HALAT
|
13,64
|
-2,15
|
87.120.768,72 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,86
|
2,10
|
48.960.510,92 |
12:29 |
|
CEMTS CEMTAS
|
10,88
|
1,87
|
16.357.838,35 |
12:29 |
|
CEMZY CEM ZEYTIN
|
12,58
|
1,45
|
255.522.370,80 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
1,45
|
15.718.868,52 |
12:29 |
|
CGCAM CAGDAS CAM
|
42,72
|
1,38
|
89.525.236,62 |
12:29 |
|
CIMSA CIMSA
|
59,05
|
2,34
|
226.999.478,50 |
12:29 |
|
CLEBI CELEBI
|
1.860,00
|
3,62
|
65.299.302,00 |
12:29 |
|
CMBTN CIMBETON
|
1.745,00
|
1,99
|
22.161.753,00 |
12:27 |
|
CMENT CIMENTAS
|
318,50
|
0,16
|
115.297,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-0,59
|
13.668.376,21 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
196,10
|
-1,46
|
6.346.863,30 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
30,34
|
-1,24
|
39.635.234,52 |
12:28 |
|
CRFSA CARREFOURSA
|
147,00
|
0,00
|
52.095.996,20 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
2,01
|
11.250.598,46 |
12:29 |
|
CVKMD CVK MADEN
|
36,10
|
1,29
|
374.974.397,28 |
12:29 |
|
CWENE CW ENERJI
|
38,38
|
5,44
|
705.478.206,76 |
12:29 |
|
DAGI DAGI GIYIM
|
6,97
|
-2,65
|
44.703.812,82 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
1,44
|
155.478.388,00 |
12:29 |
|
DARDL DARDANEL
|
2,25
|
1,81
|
36.922.200,69 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,26
|
-1,84
|
132.887.530,56 |
12:28 |
|
DENGE DENGE HOLDING
|
2,63
|
3,54
|
27.409.406,91 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,02
|
1,35
|
47.284.545,47 |
12:29 |
|
DERIM DERIMOD
|
38,32
|
1,43
|
4.371.863,40 |
12:20 |
|
DESA DESA DERI
|
14,81
|
0,75
|
14.772.508,80 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
42,92
|
1,23
|
7.143.313,74 |
12:29 |
|
DEVA DEVA HOLDING
|
66,70
|
2,38
|
13.593.730,85 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
97,35
|
-0,46
|
24.241.323,00 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,44
|
-0,06
|
1.128.276,36 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,78
|
0,31
|
39.311.001,11 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0,37
|
230.344,70 |
09:55 |
|
DITAS DITAS BDY
|
33,72
|
0,66
|
19.774.516,90 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
21.568.122,92 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
105.391.510,70 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
0,99
|
11.907.884,97 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
2,90
|
6.967.158,41 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
1,93
|
152.696.282,10 |
12:29 |
|
DOCO DO-CO
|
9.662,50
|
8,87
|
113.340.385,00 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
2,22
|
25.348.579,28 |
12:29 |
|
DOFRB DOF ROBOTIK
|
169,00
|
-2,76
|
3.058.459.697,50 |
12:29 |
|
DOGUB DOGUSAN
|
102,40
|
1,49
|
40.946.228,15 |
12:28 |
|
DOHOL DOGAN HOLDING
|
23,64
|
0,51
|
97.483.232,48 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
0,56
|
4.420.172,02 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.825,00
|
2,36
|
747.567.580,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
114,80
|
1,59
|
23.350.800,40 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
16.424.658,05 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
21,18
|
0,95
|
22.384.536,04 |
12:27 |
|
DYOBY DYO BOYA
|
18,15
|
-1,20
|
129.781.500,48 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,10
|
3,05
|
15.197.726,79 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,90
|
0,07
|
14.439.924,60 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
87,00
|
3,57
|
453.317.940,35 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
37,60
|
-1,26
|
116.381.760,00 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50
|
-0,28
|
75.710.564,25 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
24,04
|
6,00
|
129.560.251,30 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,46
|
1,44
|
9.809.916,50 |
12:28 |
|
EFOR EFOR YATIRIM
|
12,17
|
3,05
|
1.061.385.631,92 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
6.460,00
|
4,03
|
77.320.382,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,28
|
1,51
|
64.860.978,88 |
12:28 |
|
EGEPO NASMED EGEPOL
|
18,77
|
0,48
|
11.062.515,56 |
12:25 |
|
EGGUB EGE GUBRE
|
128,40
|
1,82
|
95.929.273,60 |
12:29 |
|
EGPRO EGE PROFIL
|
40,10
|
0,65
|
41.201.867,38 |
12:29 |
|
EGSER EGE SERAMIK
|
3,20
|
1,27
|
5.714.397,84 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
5,03
|
1.705.620.170,88 |
12:29 |
|
EKIZ EKIZ KIMYA
|
91,85
|
0,00
|
196.283,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,61
|
0,00
|
124.826.177,57 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,08
|
0,16
|
10.973.138,66 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,94
|
6,95
|
88.126.252,86 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
25,24
|
2,02
|
178.898.910,28 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
0,13
|
809.088,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,30
|
-1,58
|
435.869.253,00 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,99
|
5,01
|
84.089.046,95 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,10
|
1,00
|
350.575.075,93 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
0,00
|
201.055.783,50 |
12:29 |
|
ENKAI ENKA INSAAT
|
109,70
|
3,39
|
765.649.631,70 |
12:29 |
|
ENPRA ENPARA BANK
|
82,10
|
0,00
|
1.203.750,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,48
|
7,50
|
719.832.256,37 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
1,55
|
60.561.267,12 |
12:29 |
|
EPLAS EGEPLAST
|
6,50
|
-0,76
|
18.329.692,10 |
12:29 |
|
ERBOS ERBOSAN
|
213,40
|
2,65
|
20.308.084,70 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
59,95
|
3,36
|
33.175.087,65 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,66
|
1,18
|
3.630.125.866,16 |
12:29 |
|
ERSU ERSU GIDA
|
24,88
|
-1,50
|
8.824.990,16 |
12:28 |
|
ESCAR ESCAR FILO
|
55,60
|
2,96
|
84.120.437,00 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
6,02
|
0,67
|
149.451.204,19 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
1,34
|
103.250.537,12 |
12:28 |
|
ETILR ETILER GIDA
|
6,11
|
3,56
|
106.032.076,25 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-0,25
|
3.318.076,46 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,47
|
0,00
|
677.732,03 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
1,40
|
3.237.408,70 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
58,70
|
-0,17
|
714.151.142,55 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
0,75
|
286.517.098,73 |
12:29 |
|
EUYO EURO YAT. ORT.
|
5,51
|
-0,54
|
1.417.320,88 |
12:27 |
|
EYGYO EYG GMYO
|
2,75
|
1,10
|
15.517.775,24 |
12:28 |
|
FADE FADE GIDA
|
15,35
|
1,12
|
14.330.084,82 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
8,89
|
1.244.944.578,89 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,55
|
-1,95
|
9.269.844,65 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
301,50
|
1,69
|
16.452.251,00 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
-1,28
|
154.930.989,68 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
1,80
|
65.782.848,24 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
100,90
|
0,20
|
66.089.681,50 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
9,25
|
0,65
|
38.137.298,40 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,02
|
0,12
|
51.122.579,96 |
12:29 |
|
FROTO FORD OTOSAN
|
99,45
|
1,43
|
1.700.591.825,30 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,97
|
2,53
|
93.938.894,58 |
12:29 |
|
GARAN GARANTI BANKASI
|
134,70
|
4,10
|
4.038.879.421,10 |
12:29 |
|
GARFA GARANTI FAKTORING
|
29,88
|
1,91
|
15.530.338,00 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,50
|
0,00
|
411.162,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
2,91
|
13.177.805,60 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,58
|
1,81
|
19.496.168,66 |
12:29 |
|
GENIL GEN ILAC
|
8,99
|
1,24
|
287.079.132,16 |
12:29 |
|
GENKM GENTAS KIMYA
|
14,28
|
-1,24
|
167.144.604,42 |
12:29 |
|
GENTS GENTAS
|
8,24
|
0,49
|
106.765.062,09 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
38,12
|
-0,31
|
78.941.221,26 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,30
|
2,03
|
523.864.515,35 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,95
|
3,13
|
164.317.284,25 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
0,00
|
4.768.116,99 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
0,95
|
57.021.748,00 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,60
|
1,36
|
623.183.927,70 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
1,96
|
26.563.249,04 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,66
|
1,10
|
41.932.754,74 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
41,60
|
-0,24
|
75.853.077,06 |
12:29 |
|
GOKNR GOKNUR GIDA
|
21,74
|
1,68
|
55.774.808,48 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
1,91
|
37.457.825,50 |
12:28 |
|
GOODY GOOD-YEAR
|
15,91
|
0,89
|
13.635.207,60 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
20,44
|
2,30
|
27.904.894,10 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,12
|
-2,27
|
2.856.889,48 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
5,49
|
227.220.663,50 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
249,30
|
1,67
|
101.474.465,55 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
361.617.252,72 |
12:28 |
|
GSDHO GSD HOLDING
|
5,93
|
8,41
|
362.307.754,26 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
264.787.758,99 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
588,00
|
7,01
|
905.129.935,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
856,50
|
-1,38
|
71.535.469,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
29,10
|
0,41
|
277.443.912,10 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
73,30
|
1,24
|
121.297.043,65 |
12:28 |
|
HALKB T. HALK BANKASI
|
38,26
|
4,94
|
1.054.890.017,26 |
12:29 |
|
HATEK HATAY TEKSTIL
|
16,36
|
0,80
|
16.923.956,89 |
12:28 |
|
HATSN HATSAN GEMI
|
50,20
|
6,40
|
388.996.666,03 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
0,57
|
136.931.611,41 |
12:29 |
|
HEDEF HEDEF HOLDING
|
141,60
|
-1,53
|
53.902.813,20 |
12:29 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.030.890.778,37 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,37
|
0,63
|
46.663.049,66 |
12:28 |
|
HLGYO HALK GMYO
|
6,17
|
2,83
|
177.485.668,42 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
76,85
|
-3,64
|
213.506.928,25 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,90
|
3,11
|
119.350.078,35 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
42,82
|
0,75
|
9.026.258,22 |
12:29 |
|
HUBVC HUB GIRISIM
|
3,78
|
1,89
|
8.509.030,19 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
2,15
|
46.766.201,44 |
12:29 |
|
HURGZ HURRIYET GZT.
|
9,11
|
0,89
|
116.051.351,96 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
17,15
|
1,42
|
9.934.387,33 |
12:27 |
|
ICUGS ICU GIRISIM
|
6,17
|
1,65
|
56.846.197,88 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,27
|
0,31
|
5.455.406,33 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,45
|
0,66
|
100.250.060,60 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
79,95
|
1,65
|
167.558.318,55 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
2,23
|
4.573.808,22 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
1,35
|
11.746.684,89 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
42.524.717,97 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
1,75
|
43.066.408,31 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
8.334.920,14 |
12:29 |
|
IMASM IMAS MAKINA
|
3,78
|
1,07
|
39.762.260,65 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
10,81
|
0,56
|
27.645.712,83 |
12:28 |
|
INFO INFO YATIRIM
|
3,54
|
3,51
|
65.664.759,59 |
12:28 |
|
INGRM INGRAM BILISIM
|
472,75
|
-1,72
|
43.039.601,25 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
137.952,00 |
09:55 |
|
INTEM INTEMA
|
295,75
|
5,25
|
45.717.034,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
2,33
|
19.251.360,25 |
12:28 |
|
INVES INVESTCO HOLDING
|
562,50
|
-0,62
|
15.611.251,00 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,90
|
-0,71
|
224.852,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,52
|
3,64
|
7.929.667.799,72 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,90
|
0,00
|
183.288.573,75 |
12:29 |
|
ISFIN IS FIN.KIR.
|
20,32
|
0,69
|
19.443.972,82 |
12:28 |
|
ISGSY IS GIRISIM
|
120,50
|
2,12
|
85.510.219,50 |
12:29 |
|
ISGYO IS GMYO
|
20,36
|
2,06
|
17.867.540,66 |
12:28 |
|
ISKPL ISIK PLASTIK
|
23,62
|
1,90
|
570.790.642,30 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,14
|
2,08
|
256.145.024,32 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43
|
1,93
|
5.637.183,04 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,72
|
3,81
|
26.548.756,40 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
10,44
|
0,10
|
458.999.910,00 |
12:29 |
|
IZFAS IZMIR FIRCA
|
66,80
|
0,60
|
111.565.386,20 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
73,50
|
2,08
|
26.212.841,55 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,40
|
1,93
|
32.608.114,95 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
17,59
|
1,68
|
20.046.039,99 |
12:28 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
151.170.963,00 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
12,38
|
2,31
|
198.258.524,11 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
11,78
|
3,88
|
110.483.093,72 |
12:28 |
|
KARTN KARTONSAN
|
121,90
|
1,84
|
382.367.911,30 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
2,06
|
256.427.053,55 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
2,10
|
45.168.212,50 |
12:28 |
|
KBORU KUZEY BORU
|
26,64
|
-0,67
|
96.897.364,38 |
12:29 |
|
KCAER KOCAER CELIK
|
12,65
|
0,48
|
284.420.424,93 |
12:29 |
|
KCHOL KOC HOLDING
|
211,50
|
4,75
|
3.554.509.773,50 |
12:29 |
|
KENT KENT GIDA
|
400,00
|
0,00
|
264.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
0,78
|
54.889,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
1,54
|
19.098.306,81 |
12:29 |
|
KGYO KORAY GMYO
|
12,93
|
1,02
|
123.484.339,00 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
-0,12
|
21.523.073,70 |
12:28 |
|
KLGYO KILER GMYO
|
5,27
|
1,74
|
30.694.515,75 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,46
|
2,19
|
63.531.458,30 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
35,84
|
1,93
|
38.116.467,96 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
0,00
|
772.694,78 |
09:55 |
|
KLRHO KILER HOLDING
|
102,70
|
1,48
|
180.125.126,40 |
12:29 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
55.637.996,62 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,26
|
-0,41
|
28.923.621,40 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
2,34
|
93.333.615,45 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,98
|
1,76
|
59.059.779,02 |
12:29 |
|
KNFRT KONFRUT TARIM
|
11,70
|
0,95
|
21.954.685,85 |
12:29 |
|
KOCMT KOC METALURJI
|
2,70
|
1,12
|
77.586.742,55 |
12:28 |
|
KONKA KONYA KAGIT
|
16,34
|
1,18
|
21.055.784,10 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,74
|
1,46
|
529.318.375,62 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.310,00
|
3,42
|
36.968.652,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,89
|
2,97
|
38.766.950,90 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,95
|
2,61
|
58.642.224,95 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
1,69
|
21.611.964,16 |
12:29 |
|
KRDMA KARDEMIR (A)
|
40,54
|
-2,31
|
345.019.128,08 |
12:29 |
|
KRDMB KARDEMIR (B)
|
90,55
|
-2,95
|
365.693.697,30 |
12:29 |
|
KRDMD KARDEMIR (D)
|
40,40
|
0,30
|
1.311.550.561,62 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,90
|
2,11
|
14.523.788,37 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
19,92
|
-0,10
|
13.156.518,18 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
1,20
|
6.889.670,87 |
12:28 |
|
KRSTL KRISTAL KOLA
|
9,44
|
6,31
|
149.643.732,57 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
0,16
|
2.888.286,78 |
12:27 |
|
KRVGD KERVAN GIDA
|
3,12
|
0,97
|
52.297.627,36 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
345.780,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,00
|
0,00
|
1.015.216.283,90 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,40
|
1,52
|
76.484.691,90 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,20
|
2,24
|
11.545.594,70 |
12:29 |
|
KUVVA KUVVA GIDA
|
137,00
|
3,16
|
14.055.907,40 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
85,30
|
3,39
|
347.126.137,60 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,46
|
0,29
|
105.181.477,88 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
1,55
|
12.284.346,70 |
12:28 |
|
LIDER LDR TURIZM
|
101,50
|
-3,97
|
52.503.241,90 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,38
|
1,20
|
19.182.261,81 |
12:27 |
|
LILAK LILA KAGIT
|
35,34
|
1,84
|
71.468.092,26 |
12:29 |
|
LINK LINK BILGISAYAR
|
6,16
|
2,50
|
254.190.552,51 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,49
|
1,97
|
18.279.235,49 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,52
|
-1,56
|
137.069.952,44 |
12:29 |
|
LOGO LOGO YAZILIM
|
153,60
|
0,33
|
71.694.589,80 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,92
|
1,82
|
61.120.703,49 |
12:29 |
|
LUKSK LUKS KADIFE
|
109,00
|
2,16
|
23.319.578,60 |
12:29 |
|
LXGYO LUXERA GMYO
|
18,14
|
1,40
|
450.784.714,38 |
12:29 |
|
LYDHO LYDIA HOLDING
|
196,40
|
1,71
|
21.708.047,20 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.360,00
|
1,24
|
11.502.340,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
1,39
|
28.995.767,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,90
|
3,79
|
58.240.937,00 |
12:29 |
|
MAGEN MARGUN ENERJI
|
62,30
|
5,24
|
290.063.196,65 |
12:29 |
|
MAKIM MAKIM MAKINE
|
17,51
|
1,80
|
13.820.149,72 |
12:28 |
|
MAKTK MAKINA TAKIM
|
14,19
|
1,21
|
78.383.229,35 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
29,54
|
0,14
|
701.071.050,90 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
0,79
|
20.591.058,19 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
0,19
|
24.551.246,55 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,87
|
1,41
|
312.388.124,97 |
12:29 |
|
MARTI MARTI OTEL
|
2,18
|
3,32
|
117.062.106,70 |
12:29 |
|
MAVI MAVI GIYIM
|
43,74
|
2,20
|
134.905.281,84 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,40
|
2,69
|
1.109.940.593,80 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
1,73
|
11.815.247,02 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,19
|
979.428,51 |
09:55 |
|
MEGMT MEGA METAL
|
87,00
|
1,40
|
443.092.018,45 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
2,00
|
75.219.036,54 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44
|
-0,80
|
3.206.592,04 |
12:29 |
|
MERCN MERCAN KIMYA
|
23,88
|
0,76
|
59.729.082,84 |
12:29 |
|
MERIT MERIT TURIZM
|
16,71
|
2,01
|
27.685.589,41 |
12:29 |
|
MERKO MERKO GIDA
|
2,17
|
1,40
|
166.336.349,29 |
12:29 |
|
METRO METRO HOLDING
|
6,56
|
2,02
|
33.722.111,34 |
12:28 |
|
MEYSU MEYSU GIDA
|
19,62
|
0,67
|
358.217.375,49 |
12:29 |
|
MGROS MIGROS TICARET
|
677,50
|
5,28
|
2.059.694.490,50 |
12:29 |
|
MHRGY MHR GMYO
|
3,82
|
3,80
|
18.529.461,55 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
40,72
|
-0,20
|
486.615.332,22 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
45.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,03
|
2,28
|
48.560.114,90 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,39
|
1,11
|
13.551.596,43 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
-2,20
|
170.158.137,69 |
12:29 |
|
MOGAN MOGAN ENERJI
|
15,90
|
0,63
|
162.133.549,01 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,80
|
1,44
|
73.724.401,46 |
12:28 |
|
MPARK MLP SAGLIK
|
454,50
|
2,42
|
156.675.273,00 |
12:28 |
|
MRGYO MARTI GMYO
|
1,88
|
2,73
|
91.321.214,33 |
12:29 |
|
MRSHL MARSHALL
|
1.635,00
|
1,74
|
18.036.716,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
6,97
|
0,43
|
15.416.702,44 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,56
|
0,41
|
10.683.514,86 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
-1,19
|
3.141.033,61 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
3,07
|
6.143.312,62 |
12:27 |
|
NATEN NATUREL ENERJI
|
7,05
|
1,44
|
55.371.852,46 |
12:29 |
|
NETAS NETAS TELEKOM.
|
67,20
|
-0,37
|
19.462.988,25 |
12:28 |
|
NETCD NETCAD YAZILIM
|
140,70
|
0,57
|
1.003.868.119,40 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,15
|
4,24
|
37.828.821,61 |
12:29 |
|
NTGAZ NATURELGAZ
|
13,02
|
0,00
|
288.509.085,47 |
12:29 |
|
NTHOL NET HOLDING
|
39,56
|
2,12
|
53.668.617,38 |
12:28 |
|
NUGYO NUROL GMYO
|
9,86
|
2,18
|
7.930.718,52 |
12:29 |
|
NUHCM NUH CIMENTO
|
246,30
|
1,65
|
11.227.109,60 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
-0,69
|
389.010.234,49 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
39,22
|
0,82
|
9.134.018,34 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
7,62
|
1,33
|
954.058.471,18 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.236,00
|
-0,32
|
154.600.784,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
1,52
|
29.660.250,50 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,25
|
2,67
|
51.771.438,50 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
1,89
|
52.377.870,15 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
0,48
|
4.504.158,86 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,70
|
1,22
|
34.767.781,15 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
0,60
|
232.130,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
4,24
|
12.761.778,54 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
2,11
|
30.920.363,66 |
12:29 |
|
OTKAR OTOKAR
|
376,00
|
-0,79
|
210.718.498,00 |
12:29 |
|
OTTO OTTO HOLDING
|
297,00
|
-1,41
|
64.419.323,75 |
12:29 |
|
OYAKC OYAK CIMENTO
|
24,86
|
3,58
|
277.567.608,50 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
0,67
|
4.790.849,45 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
1,85
|
6.994.595,08 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,45
|
0,62
|
34.382.334,60 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
51.675.720,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,27
|
2,71
|
12.747.527,34 |
12:29 |
|
OZKGY OZAK GMYO
|
12,86
|
1,98
|
38.358.853,21 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
34,22
|
2,21
|
6.436.024,14 |
12:29 |
|
OZSUB OZSU BALIK
|
28,24
|
0,86
|
46.031.917,72 |
12:28 |
|
OZYSR OZYASAR TEL
|
11,63
|
-2,68
|
18.986.857,15 |
12:28 |
|
PAGYO PANORA GMYO
|
132,90
|
3,50
|
24.914.185,80 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
273.608.769,77 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,40
|
0,44
|
15.559.866,95 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
16,40
|
0,74
|
69.223.488,51 |
12:29 |
|
PARSN PARSAN
|
85,35
|
3,27
|
25.478.122,60 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
-0,08
|
529.420.969,60 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
992.493.772,36 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
0,46
|
37.824.587,18 |
12:28 |
|
PEKGY PEKER GMYO
|
17,04
|
3,71
|
2.744.024.766,06 |
12:29 |
|
PENGD PENGUEN GIDA
|
15,21
|
1,47
|
134.310.484,13 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,98
|
-2,35
|
64.035.136,09 |
12:29 |
|
PETKM PETKIM
|
24,80
|
2,82
|
1.136.527.250,94 |
12:29 |
|
PETUN PINAR ET VE UN
|
13,15
|
0,77
|
23.863.948,89 |
12:28 |
|
PGSUS PEGASUS
|
186,00
|
4,09
|
1.935.889.329,70 |
12:29 |
|
PINSU PINAR SU
|
11,73
|
1,38
|
19.406.494,25 |
12:29 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
166.421.936,70 |
12:28 |
|
PKENT PETROKENT TURIZM
|
154,70
|
1,78
|
27.005.176,40 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
27,82
|
1,83
|
26.686.015,62 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,18
|
2,17
|
22.194.522,48 |
12:29 |
|
PNSUT PINAR SUT
|
14,35
|
3,09
|
93.049.498,22 |
12:29 |
|
POLHO POLISAN HOLDING
|
20,80
|
1,17
|
62.108.361,42 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.452,50
|
2,01
|
25.904.667,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
8,78
|
3,29
|
51.703.156,99 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,18
|
2,89
|
37.051.067,32 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
0,36
|
29.483.963,91 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
32.020.372,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
0,74
|
3.566.846,90 |
12:26 |
|
PSGYO PASIFIK GMYO
|
3,03
|
1,00
|
211.497.324,26 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76
|
-0,36
|
134.342,16 |
09:55 |
|
QNBTR QNB BANK
|
230,00
|
-0,52
|
618.470,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
1,05
|
228.606.037,27 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
385,50
|
0,92
|
244.595.254,00 |
12:29 |
|
RAYSG RAY SIGORTA
|
202,30
|
1,71
|
21.223.809,80 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
0,92
|
78.760.749,06 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,20
|
0,66
|
57.947.904,50 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66
|
1,14
|
3.783.659,07 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
27,86
|
6,58
|
11.861.706,22 |
12:29 |
|
RTALB RTA LABORATUVARLARI
|
3,31
|
1,85
|
36.925.556,51 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,30
|
0,86
|
96.193.655,16 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,90
|
-0,64
|
47.957.679,01 |
12:29 |
|
RYGYO REYSAS GMYO
|
31,10
|
0,00
|
25.732.264,66 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
20,92
|
-0,57
|
104.620.924,26 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
2,88
|
81.321.033,28 |
12:29 |
|
SAHOL SABANCI HOLDING
|
101,40
|
6,40
|
2.450.245.253,75 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,69
|
11.883.655,61 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
36,94
|
2,61
|
5.858.977,84 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
2,39
|
37.944.490,74 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
1,15
|
16.887.581,22 |
12:29 |
|
SARKY SARKUYSAN
|
28,00
|
5,34
|
257.003.339,04 |
12:29 |
|
SASA SASA POLYESTER
|
3,09
|
3,34
|
11.340.134.509,90 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,78
|
0,16
|
35.578.371,23 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,00
|
1,91
|
209.116.940,00 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,40
|
5,51
|
54.999.443,05 |
12:29 |
|
SEGYO SEKER GMYO
|
4,94
|
0,61
|
22.374.739,54 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
12,40
|
0,65
|
9.972.380,47 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
7,98
|
-0,99
|
3.678.182,69 |
12:22 |
|
SELEC SELCUK ECZA DEPOSU
|
105,10
|
2,04
|
21.248.819,40 |
12:28 |
|
SELVA SELVA GIDA
|
2,52
|
2,44
|
220.453.960,09 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61
|
1,89
|
27.193.174,68 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-5,26
|
14.650.461,02 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
5.078.615,50 |
12:29 |
|
SISE SISE CAM
|
50,45
|
5,41
|
2.553.103.272,06 |
12:29 |
|
SKBNK SEKERBANK
|
13,03
|
1,80
|
208.715.830,93 |
12:29 |
|
SKTAS SOKTAS
|
3,55
|
1,72
|
21.683.671,38 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,00
|
-3,34
|
20.469.396,00 |
12:29 |
|
SKYMD SEKER YATIRIM
|
14,13
|
4,20
|
70.953.056,49 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
36,98
|
0,33
|
48.721.613,22 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,29
|
-0,84
|
115.755.404,83 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
19,51
|
0,83
|
538.887.067,10 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,69
|
1,93
|
57.065.486,08 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
1,22
|
14.799.191,72 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,58
|
172.372,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,08
|
-0,10
|
45.390,24 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,42
|
-1,64
|
53.429.756,12 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
53,50
|
3,38
|
350.733.266,70 |
12:29 |
|
SONME SONMEZ FILAMENT
|
136,00
|
0,52
|
1.771.606,40 |
12:29 |
|
SRVGY SERVET GMYO
|
3,51
|
2,33
|
64.369.226,48 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
4,51
|
1.527.890,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,70
|
2,22
|
18.692.223,66 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,45
|
-3,08
|
466.815.231,05 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
4,03
|
34.859.783,27 |
12:29 |
|
SVGYO SAVUR GMYO
|
19,18
|
-0,93
|
115.241.451,23 |
12:29 |
|
TABGD TAB GIDA
|
268,75
|
1,32
|
39.222.289,75 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
471,75
|
0,59
|
102.703.844,00 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,58
|
0,97
|
799.184.763,75 |
12:29 |
|
TATGD TAT GIDA
|
19,64
|
9,05
|
441.116.706,93 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
5,34
|
872.203.275,50 |
12:29 |
|
TBORG T.TUBORG
|
145,90
|
2,31
|
20.988.141,10 |
12:29 |
|
TCELL TURKCELL
|
118,40
|
2,78
|
1.386.942.374,30 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
108,10
|
-1,73
|
358.011.500,00 |
12:29 |
|
TDGYO TREND GMYO
|
17,51
|
-0,96
|
5.831.134,99 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,66
|
1,50
|
1.404.693.722,88 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
12,04
|
0,67
|
37.065.936,95 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,20
|
0,75
|
1.041.420.980,40 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,24
|
-0,77
|
49.750.565,45 |
12:29 |
|
TGSAS TGS DIS TICARET
|
160,70
|
-0,37
|
29.828.963,30 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
311,75
|
3,57
|
13.293.937.770,50 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
139,60
|
2,20
|
448.951.167,10 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
0,26
|
60.890.495,00 |
12:29 |
|
TLMAN TRABZON LIMAN
|
96,60
|
1,74
|
8.393.441,35 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
451,00
|
1,41
|
93.641.532,50 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,67
|
67.797.975,50 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,64
|
1,25
|
36.576.694,10 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
307,00
|
2,93
|
1.052.245.848,50 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,10
|
6,00
|
3.578.690.712,10 |
12:29 |
|
TRCAS TURCAS HOLDING
|
49,32
|
-0,56
|
33.925.603,86 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
2,63
|
130.260.017,40 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
101,60
|
1,91
|
108.596.917,10 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.346,00
|
0,52
|
61.326.638,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
3,90
|
-2,74
|
93.762.870,50 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,80
|
4,64
|
644.656.001,20 |
12:28 |
|
TSGYO TSKB GMYO
|
7,02
|
2,78
|
9.246.681,66 |
12:27 |
|
TSKB T.S.K.B.
|
12,02
|
2,82
|
163.970.941,29 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
240.542.575,55 |
12:29 |
|
TTKOM TURK TELEKOM
|
65,50
|
4,55
|
629.719.355,60 |
12:29 |
|
TTRAK TURK TRAKTOR
|
451,25
|
1,12
|
31.704.480,00 |
12:29 |
|
TUCLK TUGCELIK
|
4,24
|
2,42
|
28.234.517,19 |
12:29 |
|
TUKAS TUKAS
|
2,59
|
2,78
|
239.550.412,79 |
12:29 |
|
TUPRS TUPRAS
|
269,50
|
-0,46
|
3.557.458.885,50 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,13
|
0,00
|
173.823.687,02 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,18
|
0,26
|
37.567.474,76 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
14,26
|
1,13
|
167.774.774,95 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,78
|
-0,07
|
139.066.628,08 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.469,00
|
1,24
|
5.518.871,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,96
|
0,14
|
4.342.937,68 |
12:27 |
|
ULKER ULKER BISKUVI
|
128,10
|
0,87
|
439.577.811,90 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,98
|
30.154.410,78 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
253,50
|
2,42
|
54.117.260,35 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,32
|
-1,69
|
75.010.694,56 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,15
|
4,04
|
22.287.764,92 |
12:29 |
|
USAK USAK SERAMIK
|
1,75
|
1,74
|
69.479.092,06 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,80
|
3,05
|
1.305.385.610,14 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
13,76
|
0,95
|
101.439.899,22 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
2,76
|
75.846.194,19 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
83,55
|
0,66
|
11.132.008,50 |
12:29 |
|
VANGD VANET GIDA
|
96,50
|
0,73
|
20.649.426,85 |
12:29 |
|
VBTYZ VBT YAZILIM
|
23,12
|
-0,09
|
46.459.833,30 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
0,50
|
12.570.326,40 |
12:28 |
|
VERUS VERUSA HOLDING
|
511,00
|
0,20
|
2.764.007,50 |
12:15 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
1,14
|
32.295.873,50 |
12:29 |
|
VESTL VESTEL
|
28,44
|
2,30
|
72.054.289,28 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
34,80
|
-1,42
|
6.285.919,18 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
48.929.955,45 |
12:27 |
|
VKING VIKING KAGIT
|
27,18
|
1,49
|
6.453.606,28 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
1,66
|
33.400.384,61 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
89,45
|
6,81
|
346.096.003,95 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,01
|
-1,70
|
227.806.894,29 |
12:29 |
|
YATAS YATAS
|
47,38
|
3,90
|
46.098.919,62 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,28
|
-0,07
|
28.461.222,34 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
136.568,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,00
|
0,00
|
605.251.146,85 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
0,00
|
52.160.880,44 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
236,20
|
2,16
|
21.362.361,10 |
12:29 |
|
YIGIT YIGIT AKU
|
24,56
|
1,99
|
87.143.029,78 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
4,55
|
7.396.639.207,90 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
1,86
|
16.596.736,31 |
12:27 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
17.841,00 |
09:55 |
|
YUNSA YUNSA
|
8,45
|
2,05
|
25.995.628,05 |
12:29 |
|
YYAPI YESIL YAPI
|
1,19
|
-5,56
|
1.265.879,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,41
|
2,56
|
73.249.124,73 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
9,64
|
2,34
|
21.134.218,98 |
12:28 |
|
ZERGY ZERAY GMYO
|
21,28
|
0,38
|
132.101.634,04 |
12:29 |
|
ZGYO Z GMYO
|
30,24
|
4,64
|
216.618.662,86 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,15
|
2,27
|
174.594.494,34 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
1,39
|
9.981.122,90 |
12:28 |
