|
A1CAP A1 CAPITAL YATIRIM
|
15,01
|
8,38
|
179.719.860,04 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,46
|
0,18
|
41.121.155,58 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
108,10
|
1,98
|
6.908.958,60 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
43,56
|
10,00
|
428.684.992,96 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
41.369.125,23 |
11:28 |
|
ADGYO ADRA GMYO
|
56,65
|
-0,44
|
9.460.189,45 |
11:28 |
|
AEFES ANADOLU EFES
|
16,93
|
0,89
|
160.082.373,91 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,91
|
-0,53
|
84.083.294,02 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,00
|
-0,96
|
24.606.702,50 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,68
|
0,95
|
128.797.774,96 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
1,75
|
17.690.087,99 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,96
|
0,89
|
290.098,98 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
-2,75
|
48.793.523,32 |
11:28 |
|
AHSGY AHES GMYO
|
19,23
|
3,11
|
63.541.586,08 |
11:28 |
|
AKBNK AKBANK
|
67,75
|
2,65
|
3.047.595.560,35 |
11:28 |
|
AKCNS AKCANSA
|
199,80
|
0,30
|
39.992.335,20 |
11:27 |
|
AKENR AKENERJI
|
9,45
|
0,32
|
22.079.652,01 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
19.019.802,11 |
11:27 |
|
AKFIS AKFEN INSAAT
|
44,46
|
2,21
|
243.672.332,68 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
0,45
|
104.894.723,20 |
11:28 |
|
AKGRT AKSIGORTA
|
7,24
|
0,28
|
15.158.469,51 |
11:28 |
|
AKHAN AKHAN UN
|
25,98
|
-0,76
|
64.265.395,84 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
275,75
|
-3,25
|
20.888.721,00 |
11:28 |
|
AKSA AKSA
|
10,87
|
0,37
|
49.252.261,80 |
11:28 |
|
AKSEN AKSA ENERJI
|
80,00
|
3,76
|
1.021.745.977,00 |
11:28 |
|
AKSGY AKIS GMYO
|
8,96
|
1,01
|
9.376.485,62 |
11:28 |
|
AKSUE AKSU ENERJI
|
28,66
|
-0,07
|
12.801.460,48 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,00
|
1.021.332,27 |
11:28 |
|
ALARK ALARKO HOLDING
|
89,05
|
0,74
|
156.847.233,65 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,21
|
2,11
|
80.693.214,34 |
11:28 |
|
ALCAR ALARKO CARRIER
|
725,00
|
1,68
|
5.185.885,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,30
|
-0,50
|
22.972.352,20 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
36,96
|
1,15
|
18.639.532,94 |
11:28 |
|
ALGYO ALARKO GMYO
|
6,15
|
0,82
|
106.075.960,59 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,67
|
2,01
|
16.513.862,79 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,19
|
0,94
|
8.149.584,78 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,50
|
0,15
|
174.752.744,25 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,25
|
1,20
|
471.158.624,64 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,48
|
1,19
|
90.319.079,67 |
11:28 |
|
ALVES ALVES KABLO
|
3,26
|
1,24
|
189.834.670,11 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,03
|
0,80
|
109.945.209,86 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
1,08
|
9.603.164,82 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
0,74
|
23.895.377,40 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
0,39
|
44.079.429,10 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
89,30
|
0,34
|
13.428.761,45 |
11:28 |
|
ARCLK ARCELIK
|
109,70
|
1,01
|
105.514.996,50 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,72
|
2,91
|
47.712.141,52 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
24,94
|
1,14
|
4.778.361,62 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-0,07
|
214.270.532,40 |
11:28 |
|
ARMGD ARMADA GIDA
|
93,45
|
2,69
|
50.036.388,20 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,74
|
1,08
|
18.410.616,66 |
11:28 |
|
ARTMS ARTEMIS HALI
|
42,20
|
2,53
|
27.433.006,22 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-1,09
|
17.222.016,39 |
11:28 |
|
ASELS ASELSAN
|
324,75
|
1,41
|
1.818.230.835,75 |
11:28 |
|
ASGYO ASCE GMYO
|
10,56
|
1,73
|
10.509.821,31 |
11:27 |
|
ASTOR ASTOR ENERJI
|
199,50
|
2,31
|
1.750.747.901,80 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
63,15
|
0,24
|
11.982.339,15 |
11:27 |
|
ATAGY ATA GMYO
|
12,13
|
1,42
|
898.012,99 |
11:27 |
|
ATAKP ATAKEY PATATES
|
51,80
|
1,27
|
5.624.519,45 |
11:27 |
|
ATATP ATP YAZILIM
|
143,40
|
3,02
|
72.358.486,50 |
11:28 |
|
ATATR ATA TURIZM
|
14,14
|
7,69
|
1.237.475.319,84 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
104,50
|
4,40
|
782.600,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
-2,56
|
3.721.656,45 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,60
|
1,24
|
252.848,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,60
|
1,31
|
5.095.814,09 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,86
|
-0,11
|
12.379.737,92 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
0,88
|
21.885.722,67 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,90
|
0,85
|
13.296.676,20 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,64
|
-3,73
|
10.594.922,69 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
785,00
|
-1,88
|
33.872.149,50 |
11:28 |
|
AYDEM AYDEM ENERJI
|
31,04
|
0,65
|
80.134.445,54 |
11:28 |
|
AYEN AYEN ENERJI
|
32,54
|
-3,10
|
75.284.568,62 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
29,30
|
-0,41
|
154.733,30 |
09:55 |
|
AYGAZ AYGAZ
|
235,20
|
0,86
|
126.659.095,50 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,98
|
2,05
|
8.714.596,91 |
11:28 |
|
BAGFS BAGFAS
|
36,20
|
0,61
|
19.445.577,96 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
56.314.887,00 |
11:27 |
|
BAKAB BAK AMBALAJ
|
42,90
|
8,01
|
20.555.907,76 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
99,45
|
0,00
|
111.085,65 |
09:55 |
|
BALSU BALSU GIDA
|
14,30
|
0,70
|
23.893.442,02 |
11:28 |
|
BANVT BANVIT
|
152,50
|
0,79
|
6.063.246,70 |
11:28 |
|
BARMA BAREM AMBALAJ
|
46,02
|
2,68
|
20.436.450,96 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,29
|
13.882,05 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
1,68
|
12.828.207,66 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,43
|
13.616.507,55 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,13
|
1,47
|
7.220.723,49 |
11:28 |
|
BERA BERA HOLDING
|
17,42
|
0,99
|
48.814.806,42 |
11:28 |
|
BESLR BESLER GIDA
|
13,34
|
1,44
|
18.813.704,86 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
22,36
|
0,72
|
80.254.525,26 |
11:28 |
|
BEYAZ BEYAZ FILO
|
27,84
|
1,46
|
5.977.764,70 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
1,11
|
6.744.863,00 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,48
|
2,37
|
21.629.145,86 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
3,25
|
30.624.975,73 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
0,65
|
36.940.967,49 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
26.279.959,20 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
692,50
|
1,39
|
1.196.461.072,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
0,81
|
16.312.002,90 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
0,22
|
89.913.979,78 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66
|
0,42
|
10.938.099,92 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,00
|
3.983.381,78 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
2,07
|
22.428.512,66 |
11:28 |
|
BLCYT BILICI YATIRIM
|
48,36
|
1,60
|
112.367.203,04 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
43,84
|
1,53
|
43.973.043,06 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,24
|
1,41
|
6.316.430,30 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,35
|
1,01
|
32.719.605,05 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
1,50
|
6.043.067,65 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
1,44
|
17.793.992,54 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,36
|
10.255.590,57 |
11:28 |
|
BORSK BOR SEKER
|
6,29
|
3,80
|
39.994.691,29 |
11:28 |
|
BOSSA BOSSA
|
6,39
|
0,79
|
3.915.522,93 |
11:28 |
|
BRISA BRISA
|
84,55
|
1,81
|
9.082.151,80 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
12,19
|
2,18
|
799.859,04 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
-0,66
|
1.443.541,44 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
59.276.838,30 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
0,47
|
11.872.239,92 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
0,00
|
439.906,05 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
0,39
|
305.614.277,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.163,00
|
2,90
|
57.334.455,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
32,74
|
1,05
|
59.720.885,48 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,94
|
-0,17
|
124.466.758,00 |
11:27 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,83
|
6.592.340,43 |
11:28 |
|
BULGS BULLS GSYO
|
45,16
|
-0,18
|
263.587.166,86 |
11:28 |
|
BURCE BURCELIK
|
45,16
|
-0,04
|
53.396.799,72 |
11:28 |
|
BURVA BURCELIK VANA
|
875,00
|
0,00
|
13.519.456,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
2,18
|
26.172.776,30 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,08
|
1,63
|
9.520.993,96 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
268.272.489,58 |
11:28 |
|
CASA CASA EMTIA PETROL
|
92,10
|
0,00
|
150.399,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,70
|
1,39
|
35.864.659,86 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
69,60
|
-1,21
|
42.832.347,80 |
11:28 |
|
CELHA CELIK HALAT
|
9,15
|
1,33
|
3.110.108,41 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,84
|
1,47
|
23.803.819,34 |
11:28 |
|
CEMTS CEMTAS
|
10,39
|
0,87
|
8.737.627,44 |
11:28 |
|
CEMZY CEM ZEYTIN
|
66,10
|
1,69
|
35.312.722,75 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
20,60
|
-0,10
|
12.550.829,18 |
11:28 |
|
CGCAM CAGDAS CAM
|
37,04
|
2,26
|
72.206.451,26 |
11:28 |
|
CIMSA CIMSA
|
48,74
|
1,63
|
95.900.302,18 |
11:28 |
|
CLEBI CELEBI
|
1.769,00
|
2,67
|
35.341.711,00 |
11:28 |
|
CMBTN CIMBETON
|
1.679,00
|
0,90
|
6.383.282,00 |
11:27 |
|
CMENT CIMENTAS
|
311,00
|
-2,96
|
320.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
-0,30
|
13.147.710,79 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
224,90
|
-4,34
|
14.209.688,70 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,60
|
-1,48
|
13.854.017,04 |
11:28 |
|
CRFSA CARREFOURSA
|
123,50
|
-1,20
|
17.959.426,70 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
1,61
|
10.149.690,48 |
11:28 |
|
CVKMD CVK MADEN
|
31,94
|
1,85
|
236.730.085,66 |
11:28 |
|
CWENE CW ENERJI
|
29,50
|
0,48
|
149.172.975,94 |
11:28 |
|
DAGI DAGI GIYIM
|
5,64
|
0,89
|
2.734.283,92 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,72
|
2,22
|
118.785.996,33 |
11:28 |
|
DARDL DARDANEL
|
1,93
|
1,58
|
12.304.029,82 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,51
|
5,21
|
60.953.595,49 |
11:28 |
|
DENGE DENGE HOLDING
|
2,34
|
3,08
|
19.973.019,65 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
0,42
|
24.139.197,99 |
11:28 |
|
DERIM DERIMOD
|
35,28
|
1,50
|
7.744.225,84 |
11:26 |
|
DESA DESA DERI
|
13,19
|
-1,20
|
11.017.658,23 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
38,70
|
3,20
|
10.252.120,20 |
11:28 |
|
DEVA DEVA HOLDING
|
60,30
|
0,42
|
7.818.093,80 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,70
|
1,47
|
5.237.681,35 |
11:28 |
|
DGGYO DOGUS GMYO
|
27,90
|
0,58
|
625.822,30 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,62
|
2,26
|
3.973.130,45 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,74
|
-3,76
|
718.149,24 |
09:55 |
|
DITAS DITAS DOGAN
|
41,94
|
-1,04
|
17.788.658,08 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,53
|
21.663.113,45 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,14
|
0,73
|
27.140.933,94 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
0,84
|
1.906.959,00 |
11:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
1,09
|
2.463.641,27 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
194,50
|
0,83
|
87.482.569,50 |
11:28 |
|
DOCO DO-CO
|
8.875,00
|
7,06
|
85.853.797,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,46
|
0,47
|
9.114.020,56 |
11:28 |
|
DOFRB DOF ROBOTIK
|
110,30
|
1,85
|
196.935.046,90 |
11:28 |
|
DOGUB DOGUSAN
|
83,45
|
-3,02
|
18.388.651,90 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,28
|
1,55
|
59.795.630,36 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
2,60
|
3.343.482,44 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.903,00
|
1,12
|
279.647.110,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
104,20
|
1,36
|
12.383.001,20 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,55
|
2.637.980,33 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
18,19
|
3,29
|
29.540.198,47 |
11:28 |
|
DYOBY DYO BOYA
|
12,99
|
0,85
|
5.491.491,68 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,58
|
1,74
|
7.579.872,33 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,85
|
2,88
|
23.746.703,35 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
106,70
|
1,81
|
162.055.526,80 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
33,84
|
1,01
|
111.529.482,90 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
324,50
|
5,79
|
208.690.775,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,05
|
4,67
|
101.349.525,18 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
1,92
|
9.928.976,48 |
11:28 |
|
EFOR EFOR YATIRIM
|
9,48
|
-1,76
|
340.002.473,04 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
1,52
|
24.320.257,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,38
|
0,14
|
14.474.993,44 |
11:28 |
|
EGEPO NASMED EGEPOL
|
13,69
|
-0,29
|
8.161.988,56 |
11:28 |
|
EGGUB EGE GUBRE
|
117,30
|
0,69
|
36.193.429,50 |
11:26 |
|
EGPRO EGE PROFIL
|
29,64
|
0,20
|
7.500.848,12 |
11:28 |
|
EGSER EGE SERAMIK
|
2,75
|
2,23
|
2.089.434,67 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
2,29
|
642.551.606,17 |
11:28 |
|
EKIZ EKIZ KIMYA
|
92,05
|
1,15
|
24.025,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,31
|
0,76
|
15.599.988,10 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,21
|
0,00
|
7.041.148,27 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
0,14
|
12.487.481,90 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
20,94
|
-0,19
|
89.145.656,22 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
298.500,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,54
|
-0,39
|
310.964.861,92 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,26
|
1,13
|
22.117.667,80 |
11:28 |
|
ENERY ENERYA ENERJI
|
8,61
|
-3,26
|
67.201.097,87 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
117,40
|
2,53
|
134.657.423,70 |
11:28 |
|
ENKAI ENKA INSAAT
|
94,05
|
0,64
|
265.908.145,95 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,60
|
2,00
|
26.451.065,76 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,29
|
2,73
|
55.599.081,93 |
11:28 |
|
EPLAS EGEPLAST
|
5,68
|
0,71
|
7.216.813,25 |
11:26 |
|
ERBOS ERBOSAN
|
187,70
|
2,23
|
2.485.473,00 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
50,25
|
2,09
|
21.080.910,34 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,74
|
1,84
|
1.012.641.551,08 |
11:28 |
|
ERSU ERSU GIDA
|
22,90
|
2,05
|
5.060.915,70 |
11:27 |
|
ESCAR ESCAR FILO
|
44,56
|
0,50
|
150.222.910,72 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
185.495.958,19 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
1,08
|
46.310.911,22 |
11:28 |
|
ETILR ETILER GIDA
|
4,03
|
0,75
|
11.602.514,41 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,09
|
1.363.056,78 |
11:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
1.004.137,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,94
|
0,67
|
2.770.646,52 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
40,74
|
-0,97
|
224.952.741,32 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
1,57
|
39.212.330,43 |
11:28 |
|
EUYO EURO YAT. ORT.
|
17,75
|
-1,77
|
3.356.147,38 |
11:26 |
|
EYGYO EYG GMYO
|
2,76
|
1,10
|
11.846.532,02 |
11:27 |
|
FADE FADE GIDA
|
15,59
|
1,96
|
23.814.532,15 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
1,16
|
49.825.639,99 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-0,45
|
2.008.273,09 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
0,91
|
5.323.138,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,15
|
-0,19
|
88.210.171,72 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
1,11
|
24.714.425,39 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
106,80
|
-0,19
|
88.975.960,80 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
10,25
|
2,40
|
50.204.417,29 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,46
|
0,96
|
34.781.860,02 |
11:28 |
|
FROTO FORD OTOSAN
|
102,40
|
1,29
|
370.867.421,20 |
11:28 |
|
FZLGY FUZUL GMYO
|
15,10
|
1,62
|
328.996.861,12 |
11:28 |
|
GARAN GARANTI BANKASI
|
128,90
|
1,90
|
1.406.330.604,80 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,74
|
1,83
|
7.559.497,50 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
3,16
|
886.194,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
2,25
|
11.329.191,04 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
3,57
|
17.672.331,70 |
11:28 |
|
GENIL GEN ILAC
|
10,46
|
-2,24
|
214.838.570,30 |
11:28 |
|
GENKM GENTAS KIMYA
|
13,48
|
0,82
|
137.582.310,70 |
11:28 |
|
GENTS GENTAS
|
8,66
|
1,64
|
36.432.997,26 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
29,10
|
-0,27
|
19.615.166,36 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,02
|
0,26
|
66.518.103,96 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,70
|
1,99
|
42.008.248,40 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
3,62
|
1.791.424,26 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
3,41
|
42.436.576,95 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
-0,88
|
254.186.391,00 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
8,84
|
102.947.058,75 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,37
|
3,60
|
34.547.852,24 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,86
|
1,67
|
29.312.523,76 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,16
|
1,19
|
36.530.993,54 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
380,75
|
1,13
|
15.602.915,50 |
11:28 |
|
GOODY GOOD-YEAR
|
14,86
|
0,27
|
10.737.944,38 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
1,39
|
6.262.967,46 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
0,28
|
1.764.736,55 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
1,45
|
47.278.494,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
228,80
|
1,24
|
37.313.675,80 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
1,16
|
2.300.024,86 |
11:28 |
|
GSDHO GSD HOLDING
|
4,33
|
0,46
|
25.342.283,74 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
65.824.378,34 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
482,50
|
1,95
|
258.650.615,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
835,50
|
-1,71
|
71.372.714,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
29,12
|
-0,27
|
117.536.193,70 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
58,40
|
4,10
|
66.961.891,10 |
11:28 |
|
HALKB T. HALK BANKASI
|
35,78
|
1,88
|
628.798.188,32 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,93
|
0,95
|
3.984.326,40 |
11:26 |
|
HATSN HATSAN GEMI
|
37,38
|
0,81
|
8.328.356,96 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
1,04
|
62.484.373,05 |
11:28 |
|
HEDEF HEDEF HOLDING
|
122,10
|
-0,49
|
79.710.203,90 |
11:28 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
45.802.368,06 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
0,53
|
8.447.293,51 |
11:27 |
|
HLGYO HALK GMYO
|
4,78
|
2,36
|
150.273.839,31 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
-1,11
|
26.586.773,80 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
1,25
|
14.338.550,40 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
37,62
|
1,40
|
10.282.868,26 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,72
|
-1,59
|
2.925.503,91 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
1,00
|
8.538.246,80 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,12
|
0,16
|
9.238.030,18 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,00
|
15.496.360,63 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,32
|
0,61
|
108.742.111,16 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,18
|
0,00
|
2.741.423,35 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
-0,05
|
219.432.965,25 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
81,60
|
-1,81
|
16.341.945,70 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
1,92
|
865.788,10 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
3.917.520,11 |
11:28 |
|
IHLAS IHLAS HOLDING
|
1,95
|
2,09
|
11.699.508,61 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
1,55
|
2.973.777,59 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,81
|
3.482.239,76 |
11:24 |
|
IMASM IMAS MAKINA
|
3,71
|
1,64
|
38.229.724,14 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,83
|
1,49
|
26.181.103,78 |
11:28 |
|
INFO INFO YATIRIM
|
3,20
|
1,91
|
22.240.105,63 |
11:28 |
|
INGRM INGRAM BILISIM
|
384,00
|
1,39
|
3.225.976,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
247,50
|
1,43
|
338.332,50 |
09:55 |
|
INTEM INTEMA
|
286,50
|
-0,17
|
186.585.209,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
1,54
|
10.220.539,91 |
11:28 |
|
INVES INVESTCO HOLDING
|
473,00
|
3,96
|
57.603.326,75 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,50
|
2,05
|
189.304,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
420.402,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
2,61
|
2.585.271.687,93 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,16
|
1,05
|
33.197.134,10 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,63
|
2,29
|
6.890.929,92 |
11:26 |
|
ISGSY IS GIRISIM
|
123,90
|
5,09
|
223.212.279,90 |
11:28 |
|
ISGYO IS GMYO
|
20,06
|
0,80
|
4.871.225,04 |
11:28 |
|
ISKPL ISIK PLASTIK
|
17,06
|
0,53
|
376.719.732,78 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,72
|
1,80
|
216.767.369,18 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
1,73
|
4.343.917,73 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,87
|
3.923.144,94 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
0,53
|
63.678.553,63 |
11:28 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-0,10
|
73.624.275,55 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
71,45
|
-1,85
|
10.492.926,30 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,37
|
1,11
|
32.651.736,85 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
1,33
|
9.919.995,04 |
11:28 |
|
KAPLM KAPLAMIN
|
452,50
|
0,22
|
17.605.201,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
2,23
|
17.245.477,70 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
1,48
|
40.497.830,62 |
11:28 |
|
KARTN KARTONSAN
|
63,05
|
1,53
|
3.870.367,65 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,37
|
51.554.654,10 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,92
|
14.919.445,92 |
11:28 |
|
KBORU KUZEY BORU
|
18,46
|
0,49
|
59.263.480,85 |
11:28 |
|
KCAER KOCAER CELIK
|
11,05
|
0,91
|
41.083.773,41 |
11:28 |
|
KCHOL KOC HOLDING
|
197,20
|
1,23
|
1.619.841.693,80 |
11:28 |
|
KENT KENT GIDA
|
409,25
|
1,43
|
144.056,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
1.438.771,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
1,60
|
8.772.637,86 |
11:28 |
|
KGYO KORAY GMYO
|
7,83
|
0,38
|
11.306.484,42 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,13
|
2,14
|
7.141.180,07 |
11:24 |
|
KLGYO KILER GMYO
|
5,06
|
1,61
|
22.317.844,96 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,12
|
1,70
|
22.727.083,04 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
1,01
|
9.500.145,00 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
1,01
|
394.490,00 |
09:55 |
|
KLRHO KILER HOLDING
|
140,60
|
8,66
|
1.028.266.915,30 |
11:28 |
|
KLSER KALESERAMIK
|
25,54
|
0,63
|
7.928.097,56 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,81
|
-1,67
|
22.870.954,55 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-0,35
|
50.861.320,60 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
0,12
|
87.105.416,97 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,65
|
0,85
|
3.160.559,13 |
11:27 |
|
KOCMT KOC METALURJI
|
2,46
|
1,23
|
10.066.325,39 |
11:27 |
|
KONKA KONYA KAGIT
|
16,47
|
1,04
|
16.069.012,81 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,83
|
2,44
|
89.924.960,06 |
11:28 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
1,05
|
9.782.625,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,51
|
0,73
|
11.927.394,96 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
1,34
|
14.134.702,80 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
1,39
|
20.639.486,36 |
11:28 |
|
KRDMA KARDEMIR (A)
|
29,88
|
0,34
|
117.848.193,42 |
11:28 |
|
KRDMB KARDEMIR (B)
|
60,05
|
3,36
|
351.342.513,70 |
11:28 |
|
KRDMD KARDEMIR (D)
|
31,82
|
2,98
|
396.591.321,36 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,69
|
0,75
|
4.803.623,43 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
4,11
|
24.139.719,59 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
1,53
|
5.613.761,74 |
11:25 |
|
KRSTL KRISTAL KOLA
|
8,34
|
3,35
|
60.051.138,25 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
1,59
|
2.573.308,12 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,75
|
5.324.008,82 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.917,50
|
0,34
|
99.195,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,15
|
1,21
|
2.042.365.169,40 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,95
|
1,32
|
14.714.074,20 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
88,25
|
1,26
|
8.759.547,50 |
11:28 |
|
KUVVA KUVVA GIDA
|
129,90
|
-0,08
|
5.881.637,60 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
76,45
|
-0,26
|
103.746.275,50 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,32
|
-0,30
|
76.633.522,11 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,26
|
19.183.146,72 |
11:28 |
|
LIDER LDR TURIZM
|
115,60
|
-0,77
|
44.195.951,80 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,00
|
22.160.969,70 |
11:28 |
|
LILAK LILA KAGIT
|
37,46
|
-0,16
|
84.756.958,04 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,28
|
0,57
|
46.862.988,68 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
-0,13
|
6.438.547,49 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,28
|
-1,11
|
85.807.140,62 |
11:28 |
|
LOGO LOGO YAZILIM
|
133,90
|
1,59
|
25.348.311,60 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,65
|
1,67
|
26.571.643,23 |
11:28 |
|
LUKSK LUKS KADIFE
|
95,35
|
1,92
|
2.950.554,95 |
11:28 |
|
LXGYO LUXERA GMYO
|
16,95
|
3,04
|
1.019.728.761,62 |
11:28 |
|
LYDHO LYDIA HOLDING
|
187,00
|
2,19
|
51.929.738,60 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
17.500,00
|
1,02
|
9.488.752,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.186,00
|
4,49
|
53.273.708,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,60
|
2,06
|
40.884.234,24 |
11:28 |
|
MAGEN MARGUN ENERJI
|
53,05
|
1,14
|
85.132.316,70 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,89
|
1,66
|
5.061.630,47 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,55
|
1,46
|
9.836.964,82 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,76
|
-1,72
|
159.719.203,22 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
1,13
|
8.852.692,41 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
59,20
|
3,41
|
347.260.211,10 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,33
|
3,10
|
77.306.245,81 |
11:28 |
|
MARTI MARTI OTEL
|
1,46
|
3,55
|
60.679.652,54 |
11:28 |
|
MAVI MAVI GIYIM
|
42,26
|
0,38
|
72.820.665,04 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,30
|
0,15
|
495.965.667,20 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
0,22
|
3.579.813,50 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
481.997,20 |
09:55 |
|
MEGMT MEGA METAL
|
79,20
|
-0,69
|
289.932.527,15 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,20
|
1,69
|
46.005.315,44 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,70
|
-1,15
|
5.238.709,02 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,57
|
1,04
|
14.138.976,18 |
11:28 |
|
MERIT MERIT TURIZM
|
15,58
|
0,45
|
24.808.046,65 |
11:28 |
|
MERKO MERKO GIDA
|
17,35
|
0,99
|
51.585.495,16 |
11:28 |
|
METRO METRO HOLDING
|
5,23
|
0,77
|
9.589.015,47 |
11:25 |
|
MEYSU MEYSU GIDA
|
13,44
|
1,05
|
79.367.360,64 |
11:28 |
|
MGROS MIGROS TICARET
|
611,50
|
1,49
|
471.087.683,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,44
|
0,88
|
5.771.032,10 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
42,04
|
1,11
|
274.949.828,96 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,35
|
-4,34
|
497.196,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,77
|
2,35
|
36.289.641,69 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,54
|
0,54
|
1.615.846,52 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
12,65
|
1,20
|
89.009.259,43 |
11:28 |
|
MOGAN MOGAN ENERJI
|
13,55
|
2,19
|
209.171.349,09 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
-0,65
|
102.289.328,46 |
11:28 |
|
MPARK MLP SAGLIK
|
422,75
|
-0,65
|
87.426.219,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,40
|
3,70
|
35.428.307,54 |
11:28 |
|
MRSHL MARSHALL
|
1.392,00
|
2,81
|
12.472.195,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
7,85
|
3,56
|
43.428.836,09 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
2,87
|
12.309.994,70 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
0,56
|
406.014,29 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,84
|
154.681,62 |
11:14 |
|
NATEN NATUREL ENERJI
|
7,20
|
1,27
|
15.284.562,38 |
11:28 |
|
NETAS NETAS TELEKOM.
|
62,25
|
1,55
|
76.746.274,85 |
11:28 |
|
NETCD NETCAD YAZILIM
|
144,20
|
-2,30
|
923.608.997,60 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
9,81
|
-0,20
|
34.866.258,35 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,67
|
-0,43
|
26.144.820,33 |
11:28 |
|
NTHOL NET HOLDING
|
38,82
|
0,21
|
22.216.486,50 |
11:28 |
|
NUGYO NUROL GMYO
|
9,00
|
1,69
|
5.305.976,19 |
11:28 |
|
NUHCM NUH CIMENTO
|
239,10
|
2,22
|
18.969.821,10 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,87
|
0,91
|
212.388.615,65 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
1,45
|
3.024.879,44 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
1,74
|
95.324.713,62 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
883,00
|
1,49
|
127.151.798,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
60,65
|
1,93
|
13.210.216,25 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,50
|
1,98
|
20.552.836,75 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,25
|
1,08
|
8.566.598,05 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
1,55
|
1.343.788,09 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
-0,49
|
19.032.101,70 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
2,40
|
94.249,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,20
|
0,98
|
7.012.015,07 |
11:27 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
2,66
|
18.669.034,26 |
11:27 |
|
OTKAR OTOKAR
|
367,00
|
0,82
|
67.891.191,50 |
11:28 |
|
OTTO OTTO HOLDING
|
332,00
|
-0,90
|
48.950.270,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,52
|
1,20
|
133.505.384,24 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
55,70
|
0,54
|
2.610.520,85 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,44
|
0,54
|
1.814.125,35 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,20
|
4,11
|
12.156.913,05 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
214,10
|
0,66
|
26.492.462,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
1,97
|
2,60
|
3.624.996,91 |
11:28 |
|
OZKGY OZAK GMYO
|
12,25
|
1,49
|
21.062.521,86 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
36,24
|
4,98
|
12.085.777,08 |
11:28 |
|
OZSUB OZSU BALIK
|
21,08
|
0,09
|
5.260.268,24 |
11:28 |
|
OZYSR OZYASAR TEL
|
45,32
|
-0,83
|
5.934.830,38 |
11:28 |
|
PAGYO PANORA GMYO
|
121,50
|
1,67
|
7.177.705,30 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
281.468.409,04 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,30
|
1,12
|
1.915.257,20 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
-0,45
|
47.012.622,87 |
11:28 |
|
PARSN PARSAN
|
81,00
|
0,81
|
5.774.661,20 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,90
|
-0,08
|
66.181.879,70 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,03
|
0,61
|
47.182.634,52 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
29,74
|
2,34
|
29.324.825,84 |
11:28 |
|
PEKGY PEKER GMYO
|
14,59
|
2,03
|
892.660.721,93 |
11:28 |
|
PENGD PENGUEN GIDA
|
10,81
|
3,84
|
155.983.528,50 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
1,49
|
7.168.209,31 |
11:28 |
|
PETKM PETKIM
|
20,84
|
-1,79
|
761.179.939,58 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,62
|
6.620.980,67 |
11:28 |
|
PGSUS PEGASUS
|
179,60
|
2,34
|
1.019.939.008,10 |
11:28 |
|
PINSU PINAR SU
|
11,39
|
-0,87
|
29.464.776,29 |
11:28 |
|
PKART PLASTIKKART
|
76,45
|
0,86
|
3.890.553,80 |
11:28 |
|
PKENT PETROKENT TURIZM
|
153,80
|
4,70
|
52.668.411,60 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
0,83
|
27.453.723,24 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,72
|
1,23
|
12.670.385,82 |
11:27 |
|
PNSUT PINAR SUT
|
11,14
|
0,18
|
4.832.784,30 |
11:28 |
|
POLHO POLISAN HOLDING
|
21,00
|
2,64
|
33.426.052,04 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
3,35
|
34.980.290,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
2,21
|
18.782.500,47 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
0,87
|
56.321.924,36 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
0,06
|
7.705.141,09 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,39
|
-1,77
|
6.481.754,76 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-0,71
|
3.573.814,90 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,48
|
0,81
|
150.516.061,90 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
146.657,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
10,80
|
8,00
|
876.802,36 |
11:28 |
|
QNBTR QNB BANK
|
275,00
|
0,00
|
275.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
3,82
|
278.562.183,96 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
200,40
|
-0,60
|
257.265.939,20 |
11:28 |
|
RAYSG RAY SIGORTA
|
193,70
|
1,36
|
16.713.832,70 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
1,95
|
695.004.838,64 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,90
|
1,02
|
45.767.766,40 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,18
|
0,46
|
3.349.378,77 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-0,20
|
1.930.286,62 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
2,89
|
65.726.489,00 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
44,30
|
1,79
|
67.927.636,78 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
0,17
|
28.260.528,90 |
11:28 |
|
RYGYO REYSAS GMYO
|
29,96
|
2,46
|
45.985.928,92 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
18,67
|
1,91
|
18.599.314,82 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
-0,07
|
30.912.371,40 |
11:28 |
|
SAHOL SABANCI HOLDING
|
90,25
|
2,56
|
965.336.886,00 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
1,15
|
443.329,02 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
34,64
|
-0,92
|
3.207.672,14 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
0,80
|
46.788.464,15 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
19,44
|
0,99
|
4.035.159,21 |
11:25 |
|
SARKY SARKUYSAN
|
27,76
|
2,89
|
294.738.633,38 |
11:28 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
825.108.002,42 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,30
|
0,80
|
10.778.217,70 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,90
|
-0,64
|
43.829.332,00 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,70
|
-0,08
|
34.669.662,48 |
11:28 |
|
SEGYO SEKER GMYO
|
4,49
|
1,35
|
12.803.883,59 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
4,53
|
4.451.334,91 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
7,13
|
3,33
|
25.082.502,13 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,15
|
0,81
|
24.812.722,90 |
11:28 |
|
SELVA SELVA GIDA
|
2,21
|
-0,90
|
42.037.853,98 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
0,62
|
13.061.741,78 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
1,58
|
1.934.922,03 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
2.602.190,70 |
11:28 |
|
SISE SISE CAM
|
45,24
|
2,86
|
837.350.579,36 |
11:28 |
|
SKBNK SEKERBANK
|
10,73
|
1,04
|
115.343.847,78 |
11:28 |
|
SKTAS SOKTAS
|
2,91
|
1,75
|
5.843.642,79 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,00
|
6,03
|
33.269.962,50 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,88
|
-1,60
|
54.519.106,88 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
30,96
|
-0,13
|
17.768.110,84 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,45
|
0,78
|
36.041.004,14 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
136.690.385,80 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,47
|
1,76
|
38.621.086,65 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,79
|
30.639.809,88 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
0,00
|
237.906,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,25
|
0,54
|
78.208,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,62
|
-0,38
|
10.013.719,73 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
49,72
|
1,64
|
94.800.990,54 |
11:28 |
|
SONME SONMEZ FILAMENT
|
139,50
|
0,72
|
1.220.667,50 |
11:27 |
|
SRVGY SERVET GMYO
|
3,13
|
0,97
|
26.887.510,88 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
86.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,32
|
4,06
|
21.547.426,46 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,35
|
3,58
|
87.822.812,30 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
8,48
|
2,17
|
6.301.421,35 |
11:28 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.066.144.595,63 |
11:28 |
|
TABGD TAB GIDA
|
243,70
|
1,04
|
64.640.050,40 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
0,88
|
12.143.111,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,80
|
1,64
|
66.896.317,32 |
11:28 |
|
TATGD TAT GIDA
|
16,78
|
3,71
|
26.359.318,28 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
314,50
|
2,19
|
337.116.165,00 |
11:28 |
|
TBORG T.TUBORG
|
144,10
|
0,91
|
8.107.660,10 |
11:28 |
|
TCELL TURKCELL
|
107,30
|
1,32
|
636.066.653,90 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
87,35
|
0,58
|
44.702.779,45 |
11:28 |
|
TDGYO TREND GMYO
|
17,90
|
0,45
|
4.888.046,51 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,58
|
0,46
|
478.051.502,79 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
1,10
|
70.663.280,64 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,00
|
0,28
|
362.738.010,25 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,15
|
-0,87
|
22.865.292,72 |
11:28 |
|
TGSAS TGS DIS TICARET
|
159,90
|
1,59
|
6.215.253,00 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
2,29
|
4.387.156.242,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
97,80
|
-0,20
|
357.295.761,50 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
0,50
|
19.227.238,14 |
11:27 |
|
TLMAN TRABZON LIMAN
|
88,75
|
1,20
|
3.125.895,75 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
573,00
|
0,26
|
19.818.488,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
1,09
|
17.985.662,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
-0,19
|
21.413.590,90 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
1,10
|
309.240.677,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,64
|
4,15
|
1.962.295.186,92 |
11:28 |
|
TRCAS TURCAS HOLDING
|
41,08
|
1,78
|
27.637.825,94 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
92,80
|
1,70
|
76.466.229,30 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
87,55
|
2,52
|
27.656.295,90 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.037,00
|
5,82
|
115.042.005,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,79
|
0,06
|
20.161.480,92 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,80
|
3,19
|
248.733.561,10 |
11:28 |
|
TSGYO TSKB GMYO
|
6,48
|
0,62
|
3.955.848,17 |
11:28 |
|
TSKB T.S.K.B.
|
11,34
|
2,07
|
79.397.899,06 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
95.580.957,83 |
11:28 |
|
TTKOM TURK TELEKOM
|
59,00
|
1,64
|
518.204.743,20 |
11:28 |
|
TTRAK TURK TRAKTOR
|
447,75
|
0,73
|
24.930.008,00 |
11:28 |
|
TUCLK TUGCELIK
|
4,13
|
1,47
|
20.344.980,13 |
11:28 |
|
TUKAS TUKAS
|
2,30
|
1,32
|
115.232.958,43 |
11:28 |
|
TUPRS TUPRAS
|
254,25
|
-1,55
|
3.844.517.275,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
6,47
|
137.244.304,83 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16
|
1,04
|
3.665.922,04 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
0,16
|
84.578.169,54 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,68
|
1,37
|
74.293.513,52 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
0,55
|
4.204.313,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
25.247.344,00 |
11:27 |
|
ULKER ULKER BISKUVI
|
115,50
|
-1,95
|
418.012.400,90 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,69
|
5,39
|
39.541.304,96 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
160,50
|
3,02
|
11.216.887,60 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
-0,53
|
11.652.022,86 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
1,41
|
7.366.555,06 |
11:28 |
|
USAK USAK SERAMIK
|
1,60
|
1,91
|
21.613.561,17 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
2,53
|
534.236.170,90 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
11,97
|
1,70
|
48.815.994,98 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
2,34
|
39.252.744,64 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
87,15
|
-0,97
|
61.178.943,95 |
11:28 |
|
VANGD VANET GIDA
|
74,10
|
2,35
|
7.698.950,65 |
11:27 |
|
VBTYZ VBT YAZILIM
|
19,50
|
3,07
|
19.226.291,48 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
2,89
|
7.323.887,60 |
11:28 |
|
VERUS VERUSA HOLDING
|
462,50
|
2,55
|
30.705.440,75 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
1,01
|
10.647.456,91 |
11:28 |
|
VESTL VESTEL
|
28,20
|
0,93
|
56.776.403,38 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,92
|
-4,52
|
12.239.750,36 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,62
|
2,34
|
20.661.228,31 |
11:28 |
|
VKING VIKING KAGIT
|
26,16
|
2,75
|
43.095.227,86 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,92
|
9.698.748,04 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
77,30
|
1,71
|
35.865.362,35 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,97
|
1,01
|
14.770.255,22 |
11:28 |
|
YATAS YATAS
|
43,04
|
-0,14
|
16.582.516,52 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
-2,91
|
77.907.602,74 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,12
|
0,22
|
437.163,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,90
|
1,17
|
133.231.928,35 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
1,94
|
44.990.151,97 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
211,60
|
0,76
|
26.463.620,80 |
11:27 |
|
YIGIT YIGIT AKU
|
23,38
|
-0,09
|
20.946.558,14 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
3,09
|
1.785.227.324,62 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,27
|
3.472.810,27 |
11:27 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
201.367,40 |
09:55 |
|
YUNSA YUNSA
|
8,16
|
1,24
|
14.820.177,14 |
11:28 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
2.161.733,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,94
|
1,48
|
23.852.565,82 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
1,96
|
5.110.590,53 |
11:27 |
|
ZERGY ZERAY GMYO
|
20,40
|
2,56
|
23.076.293,88 |
11:28 |
|
ZGYO Z GMYO
|
25,34
|
0,08
|
141.291.052,06 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,81
|
1,08
|
32.646.430,09 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-0,44
|
5.171.071,66 |
11:26 |
