|
A1CAP A1 CAPITAL YATIRIM
|
10,71
|
-0,09
|
35.946.860,40 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
-0,27
|
23.536.905,88 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
97,60
|
-0,91
|
7.086.042,20 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
5,98
|
73.617.915,30 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-6,21
|
289.998.931,52 |
12:25 |
|
ADGYO ADRA GMYO
|
45,04
|
-0,97
|
8.023.528,86 |
12:24 |
|
AEFES ANADOLU EFES
|
16,07
|
-0,50
|
532.910.951,54 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,61
|
6.573.658,42 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,20
|
-1,97
|
21.745.855,70 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
1,06
|
67.236.173,40 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,00
|
-2,28
|
44.783.699,88 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0,70
|
956.952,34 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,58
|
-1,83
|
39.534.304,70 |
12:25 |
|
AHSGY AHES GMYO
|
15,59
|
-0,45
|
10.637.919,67 |
12:25 |
|
AKBNK AKBANK
|
69,55
|
0,43
|
2.003.546.054,05 |
12:25 |
|
AKCNS AKCANSA
|
163,10
|
-0,73
|
29.855.176,10 |
12:25 |
|
AKENR AKENERJI
|
11,75
|
-1,26
|
59.543.401,62 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
16.879.690,94 |
12:24 |
|
AKFIS AKFEN INSAAT
|
21,04
|
-0,85
|
16.055.449,98 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,60
|
-0,54
|
20.651.379,26 |
12:25 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,72
|
16.082.511,13 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
197,60
|
-0,10
|
1.754.052,00 |
12:22 |
|
AKSA AKSA
|
9,81
|
-0,20
|
29.910.007,88 |
12:25 |
|
AKSEN AKSA ENERJI
|
68,10
|
0,15
|
351.712.102,10 |
12:25 |
|
AKSGY AKIS GMYO
|
7,37
|
0,41
|
5.562.946,91 |
12:24 |
|
AKSUE AKSU ENERJI
|
21,60
|
-4,42
|
21.015.102,40 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-0,71
|
3.663.451,51 |
12:22 |
|
ALARK ALARKO HOLDING
|
106,00
|
1,24
|
296.961.311,10 |
12:25 |
|
ALBRK ALBARAKA TURK
|
7,79
|
-0,38
|
24.034.998,77 |
12:25 |
|
ALCAR ALARKO CARRIER
|
857,00
|
-0,64
|
4.917.073,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
-0,38
|
5.497.703,70 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
-1,11
|
21.536.176,50 |
12:25 |
|
ALGYO ALARKO GMYO
|
29,08
|
-1,36
|
40.221.716,08 |
12:25 |
|
ALKA ALKIM KAGIT
|
10,98
|
1,67
|
60.879.770,02 |
12:25 |
|
ALKIM ALKIM KIMYA
|
16,97
|
-0,24
|
6.950.738,13 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
222,00
|
-2,63
|
112.325.119,30 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,32
|
-1,70
|
2.430.501.061,28 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,18
|
-3,00
|
139.362.644,12 |
12:25 |
|
ALVES ALVES KABLO
|
25,84
|
-1,52
|
44.379.139,48 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-0,87
|
5.370.507,63 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
-2,69
|
9.616.033,36 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-0,92
|
76.666.625,60 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
-0,60
|
27.624.302,14 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
70,00
|
-0,21
|
16.729.609,60 |
12:25 |
|
ARCLK ARCELIK
|
105,40
|
-1,77
|
82.689.002,20 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,34
|
0,00
|
133.984.517,38 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
26,46
|
-0,75
|
5.326.928,02 |
12:25 |
|
ARMGD ARMADA GIDA
|
63,60
|
-0,63
|
50.523.474,20 |
12:23 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
-0,62
|
35.577.127,80 |
12:25 |
|
ARTMS ARTEMIS HALI
|
38,12
|
-0,57
|
9.232.785,46 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,78
|
11.484.393,70 |
12:25 |
|
ASELS ASELSAN
|
224,90
|
-0,53
|
2.448.970.018,30 |
12:25 |
|
ASGYO ASCE GMYO
|
10,79
|
1,60
|
15.176.016,14 |
12:25 |
|
ASTOR ASTOR ENERJI
|
117,00
|
-0,93
|
945.457.572,80 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
0,18
|
11.570.345,60 |
12:24 |
|
ATAGY ATA GMYO
|
17,54
|
9,90
|
15.732.771,87 |
12:25 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-0,85
|
6.514.901,20 |
12:25 |
|
ATATP ATP YAZILIM
|
135,70
|
-0,22
|
48.973.865,90 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
175,00
|
9,86
|
3.317.300,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
0,00
|
1.915.817,75 |
12:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
6,02
|
1.260.202,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,38
|
-1,26
|
6.252.163,58 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
-3,42
|
26.448.281,78 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
1,12
|
4.014.011,31 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
-1,13
|
14.876.833,35 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,86
|
0,13
|
1.851.943,79 |
12:10 |
|
AYCES ALTINYUNUS CESME
|
411,00
|
-0,78
|
6.791.550,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
21,26
|
0,00
|
74.502.399,50 |
12:25 |
|
AYEN AYEN ENERJI
|
24,54
|
-0,89
|
2.884.625,96 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,87
|
25.500,00 |
09:55 |
|
AYGAZ AYGAZ
|
206,20
|
-1,15
|
9.119.598,50 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-0,71
|
6.483.344,86 |
12:24 |
|
BAGFS BAGFAS
|
25,76
|
-0,92
|
3.357.332,48 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
70,75
|
4,27
|
192.309.006,05 |
12:25 |
|
BAKAB BAK AMBALAJ
|
36,96
|
-1,75
|
4.171.469,08 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
111,00
|
-0,36
|
1.685.979,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,71
|
-3,49
|
135.072.076,35 |
12:25 |
|
BANVT BANVIT
|
161,30
|
-0,43
|
10.785.344,70 |
12:25 |
|
BARMA BAREM AMBALAJ
|
36,74
|
0,05
|
23.624.503,28 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,06
|
-3,33
|
391.800,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,58
|
-0,93
|
6.510.772,54 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,42
|
-1,84
|
24.942.881,14 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,88
|
-2,40
|
24.294.487,48 |
12:25 |
|
BERA BERA HOLDING
|
16,98
|
1,86
|
39.966.220,39 |
12:25 |
|
BESLR BESLER GIDA
|
12,17
|
-0,73
|
5.306.265,65 |
12:23 |
|
BEYAZ BEYAZ FILO
|
26,76
|
-0,89
|
26.324.003,34 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,20
|
-1,48
|
14.573.822,00 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,88
|
-0,80
|
12.051.180,30 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,40
|
0,70
|
16.723.119,77 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
0,00
|
13.151.061,80 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
341,75
|
-8,62
|
100.224.305,75 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
-0,64
|
831.828.668,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,10
|
-1,87
|
14.544.632,40 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-1,44
|
72.802.260,36 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
-1,32
|
12.609.395,42 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
-0,38
|
1.354.676,62 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,24
|
36.813.101,38 |
12:24 |
|
BLCYT BILICI YATIRIM
|
32,04
|
2,23
|
8.819.726,86 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
51,90
|
-2,81
|
66.962.949,10 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
26,40
|
0,61
|
30.720.202,50 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
88,90
|
0,23
|
115.059.231,55 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0,94
|
7.841.430,09 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
-1,26
|
7.783.009,61 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,00
|
-1,23
|
35.845.244,35 |
12:25 |
|
BORSK BOR SEKER
|
5,89
|
-2,64
|
22.578.384,16 |
12:25 |
|
BOSSA BOSSA
|
6,41
|
0,63
|
2.130.965,20 |
12:25 |
|
BRISA BRISA
|
83,95
|
-0,53
|
6.817.796,55 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
9,66
|
2,55
|
1.398.642,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,26
|
-1,36
|
2.678.386,98 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,20
|
2,49
|
82.028.238,00 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,45
|
0,30
|
13.838.585,82 |
12:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-1,79
|
28.215,90 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,60
|
-4,40
|
2.605.437,55 |
12:25 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
0,29
|
212.654.210,50 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.122,00
|
-1,16
|
31.647.980,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
-1,17
|
53.700.534,10 |
12:24 |
|
BTCIM BATI CIMENTO
|
3,85
|
-1,03
|
85.263.260,05 |
12:25 |
|
BUCIM BURSA CIMENTO
|
7,32
|
0,00
|
40.493.486,20 |
12:25 |
|
BULGS BULLS GSYO
|
43,06
|
-1,60
|
170.873.679,80 |
12:25 |
|
BURCE BURCELIK
|
58,90
|
-0,17
|
1.511.432,90 |
09:55 |
|
BURVA BURCELIK VANA
|
576,50
|
5,68
|
37.235.985,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
98,75
|
-2,52
|
43.765.088,40 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,20
|
-0,30
|
2.476.540,40 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,04
|
-1,45
|
302.851.238,18 |
12:25 |
|
CASA CASA EMTIA PETROL
|
112,90
|
6,51
|
193.736,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,50
|
-1,52
|
10.728.461,36 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
58,75
|
-2,16
|
149.120.819,75 |
12:25 |
|
CELHA CELIK HALAT
|
10,32
|
1,47
|
8.840.093,06 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,32
|
5,88
|
273.818.032,83 |
12:25 |
|
CEMTS CEMTAS
|
11,29
|
-0,44
|
8.431.443,03 |
12:24 |
|
CEMZY CEM ZEYTIN
|
46,38
|
-4,17
|
52.956.466,50 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
23,80
|
0,42
|
5.297.980,74 |
12:24 |
|
CGCAM CAGDAS CAM
|
34,22
|
-0,81
|
90.807.893,92 |
12:25 |
|
CIMSA CIMSA
|
45,24
|
-0,31
|
87.874.181,68 |
12:25 |
|
CLEBI CELEBI
|
1.536,00
|
-0,39
|
23.489.550,00 |
12:25 |
|
CMBTN CIMBETON
|
1.950,00
|
-1,66
|
20.608.207,00 |
12:25 |
|
CMENT CIMENTAS
|
308,00
|
-4,50
|
483.560,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,68
|
5.912.905,36 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
248,50
|
4,99
|
33.719.702,50 |
12:25 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
74.999.840,28 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,85
|
1,31
|
28.914.956,50 |
12:25 |
|
CRFSA CARREFOURSA
|
120,30
|
-0,99
|
11.768.419,00 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
-1,59
|
3.751.774,10 |
12:23 |
|
CVKMD CVK MADEN
|
26,16
|
4,72
|
389.785.401,92 |
12:25 |
|
CWENE CW ENERJI
|
29,08
|
0,28
|
243.753.952,62 |
12:25 |
|
DAGI DAGI GIYIM
|
8,26
|
0,49
|
31.479.388,18 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,10
|
-0,76
|
96.156.506,97 |
12:25 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
33.978.512,21 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
9,16
|
0,11
|
27.987.130,03 |
12:25 |
|
DENGE DENGE HOLDING
|
3,10
|
-2,82
|
44.345.960,93 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,01
|
-0,31
|
15.779.305,80 |
12:25 |
|
DERIM DERIMOD
|
33,04
|
-1,43
|
2.501.040,76 |
12:25 |
|
DESA DESA DERI
|
11,10
|
-1,33
|
1.752.511,59 |
12:16 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
1,24
|
21.256.696,40 |
12:25 |
|
DEVA DEVA HOLDING
|
61,90
|
-1,12
|
10.864.438,15 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
64,45
|
6,71
|
27.187.052,95 |
12:25 |
|
DGGYO DOGUS GMYO
|
31,92
|
-0,06
|
1.055.802,90 |
12:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
-1,44
|
6.635.502,16 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
0,00
|
240.436,40 |
09:55 |
|
DITAS DITAS DOGAN
|
65,95
|
3,78
|
248.986.474,30 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,51
|
27.656.643,71 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,19
|
0,63
|
36.643.393,72 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
183.856.137,17 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
-0,81
|
4.879.757,38 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
-0,16
|
101.218.431,80 |
12:25 |
|
DOCO DO-CO
|
10.122,50
|
-0,17
|
36.063.605,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,65
|
-2,37
|
15.572.163,70 |
12:25 |
|
DOFRB DOF ROBOTIK
|
80,10
|
-6,64
|
1.199.003.540,00 |
12:25 |
|
DOGUB DOGUSAN
|
50,55
|
0,10
|
16.673.828,56 |
12:24 |
|
DOHOL DOGAN HOLDING
|
18,25
|
-0,54
|
55.340.945,93 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,92
|
4,37
|
5.193.987,56 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
607,00
|
1,85
|
551.641.398,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
116,20
|
-1,94
|
7.159.801,30 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-2,96
|
6.950.427,54 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
14,36
|
-0,07
|
12.720.688,80 |
12:25 |
|
DYOBY DYO BOYA
|
13,10
|
1,31
|
14.222.794,49 |
12:23 |
|
DZGYO DENIZ GMYO
|
7,41
|
-1,59
|
8.891.062,78 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
-0,82
|
4.953.043,25 |
12:22 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
1,34
|
138.569.767,40 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
21,40
|
0,94
|
127.828.402,80 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
0,67
|
83.408.732,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
98.722.044,26 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,68
|
-1,20
|
7.940.025,94 |
12:23 |
|
EFOR EFOR YATIRIM
|
26,52
|
5,66
|
160.281.403,88 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.752,50
|
0,42
|
63.066.825,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,96
|
1,33
|
196.006.819,00 |
12:24 |
|
EGEPO NASMED EGEPOL
|
8,25
|
10,00
|
64.810.457,02 |
12:24 |
|
EGGUB EGE GUBRE
|
93,30
|
-1,37
|
24.797.504,60 |
12:24 |
|
EGPRO EGE PROFIL
|
24,44
|
1,58
|
7.324.656,78 |
12:25 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,58
|
4.763.326,90 |
12:21 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,14
|
970.866.237,22 |
12:25 |
|
EKIZ EKIZ KIMYA
|
153,10
|
2,07
|
476.141,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-6,03
|
112.211.363,73 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,00
|
5.280.593,19 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
-1,57
|
10.895.277,80 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
15.979.894,92 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,65
|
288.075,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
0,34
|
11.347.029,04 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,38
|
-1,78
|
48.210.233,90 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
89,20
|
0,34
|
73.790.628,85 |
12:25 |
|
ENKAI ENKA INSAAT
|
78,95
|
-0,63
|
399.534.986,20 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,55
|
3,50
|
68.415.154,33 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,00
|
26.926.163,80 |
12:25 |
|
EPLAS EGEPLAST
|
5,05
|
-0,20
|
4.427.792,67 |
12:25 |
|
ERBOS ERBOSAN
|
179,20
|
-1,97
|
5.084.605,10 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
74,65
|
-6,45
|
298.847.581,10 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,68
|
-0,67
|
914.308.272,86 |
12:25 |
|
ERSU ERSU GIDA
|
18,51
|
-1,59
|
2.243.656,49 |
12:25 |
|
ESCAR ESCAR FILO
|
24,08
|
-0,17
|
61.854.871,40 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
3,66
|
89.913.238,94 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,43
|
-1,77
|
57.812.782,41 |
12:25 |
|
ETILR ETILER GIDA
|
3,85
|
1,32
|
15.335.021,77 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,22
|
2,87
|
1.281.304,70 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
498.217,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,30
|
3,10
|
8.783.518,42 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
33,24
|
-1,01
|
192.748.359,40 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
-2,22
|
81.088.603,42 |
12:25 |
|
EUYO EURO YAT. ORT.
|
14,70
|
-0,54
|
5.157.847,07 |
12:24 |
|
EYGYO EYG GMYO
|
3,48
|
-3,87
|
21.602.447,56 |
12:25 |
|
FADE FADE GIDA
|
13,05
|
-1,14
|
2.542.977,09 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
9,50
|
-0,42
|
44.243.552,62 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
-1,56
|
2.304.612,33 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
312,75
|
-1,88
|
7.624.475,75 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,68
|
-1,47
|
21.582.170,33 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-2,36
|
51.916.369,28 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
83,25
|
1,77
|
104.457.638,90 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
13,83
|
-3,02
|
50.117.243,88 |
12:25 |
|
FROTO FORD OTOSAN
|
92,55
|
-1,86
|
500.698.669,15 |
12:25 |
|
FZLGY FUZUL GMYO
|
12,67
|
-1,55
|
9.069.930,31 |
12:24 |
|
GARAN GARANTI BANKASI
|
141,60
|
1,58
|
1.233.623.782,50 |
12:25 |
|
GARFA GARANTI FAKTORING
|
25,70
|
0,23
|
3.846.141,98 |
12:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
-0,53
|
9.231.958,60 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
4,16
|
33.670.453,66 |
12:25 |
|
GENIL GEN ILAC
|
185,70
|
-0,16
|
30.182.114,30 |
12:24 |
|
GENTS GENTAS
|
10,17
|
-0,78
|
19.303.522,24 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
18,90
|
-0,58
|
21.908.548,93 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,48
|
-0,98
|
120.779.806,44 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,75
|
-4,90
|
514.738.520,90 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
-1,72
|
1.949.402,72 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,10
|
-3,00
|
34.199.259,45 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
-1,81
|
64.766.039,60 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,77
|
-2,84
|
19.599.347,57 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,09
|
-0,66
|
16.823.238,78 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-1,23
|
17.539.762,12 |
12:25 |
|
GOKNR GOKNUR GIDA
|
19,70
|
-1,15
|
13.303.286,31 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
-0,48
|
10.341.941,25 |
12:23 |
|
GOODY GOOD-YEAR
|
14,65
|
0,34
|
2.414.065,29 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-1,42
|
9.501.302,38 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,72
|
-1,87
|
3.089.623,67 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
-0,54
|
36.573.904,25 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
262,50
|
-4,89
|
157.522.741,00 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
-0,89
|
11.286.891,31 |
12:25 |
|
GSDHO GSD HOLDING
|
4,51
|
-1,10
|
7.808.058,51 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
127.370.337,92 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
362,75
|
0,00
|
255.592.421,25 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
247,40
|
3,26
|
1.770.889,20 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-0,99
|
35.958.826,02 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
53,90
|
-3,84
|
193.090.261,65 |
12:25 |
|
HALKB T. HALK BANKASI
|
36,58
|
-0,97
|
766.856.223,48 |
12:25 |
|
HATEK HATAY TEKSTIL
|
15,10
|
1,96
|
21.747.762,79 |
12:24 |
|
HATSN HATSAN GEMI
|
38,48
|
-1,33
|
10.280.839,44 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
4,41
|
276.008.431,02 |
12:25 |
|
HEDEF HEDEF HOLDING
|
46,36
|
-1,61
|
66.689.626,18 |
12:25 |
|
HEKTS HEKTAS
|
3,07
|
-0,32
|
150.543.985,54 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
-0,63
|
8.905.753,10 |
12:25 |
|
HLGYO HALK GMYO
|
3,72
|
-1,85
|
42.519.696,51 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
-1,28
|
11.689.801,50 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,45
|
1,18
|
43.815.049,90 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
42,66
|
-0,79
|
7.204.372,62 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,44
|
-2,01
|
2.053.394,56 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,63
|
11.699.108,05 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-1,59
|
4.459.132,13 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
13,06
|
-0,84
|
2.873.044,71 |
12:24 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,38
|
4.192.855,02 |
12:23 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-3,95
|
7.646.024,18 |
12:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,40
|
0,54
|
188.199.727,05 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
42,84
|
0,33
|
9.360.405,20 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-3,02
|
2.508.011,34 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
-2,42
|
29.042.860,44 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-4,05
|
337.781.756,29 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-5,83
|
64.083.657,51 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-2,93
|
12.876.326,96 |
12:25 |
|
IMASM IMAS MAKINA
|
4,61
|
-0,43
|
64.749.549,97 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
0,54
|
31.776.353,01 |
12:25 |
|
INFO INFO YATIRIM
|
3,44
|
-1,15
|
41.317.816,55 |
12:25 |
|
INGRM INGRAM BILISIM
|
419,50
|
-0,24
|
5.457.687,00 |
12:22 |
|
INTEK INNOSA TEKNOLOJI
|
270,50
|
-1,81
|
77.092,50 |
09:55 |
|
INTEM INTEMA
|
289,00
|
1,49
|
28.466.453,75 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,48
|
-0,59
|
10.849.117,29 |
12:23 |
|
INVES INVESTCO HOLDING
|
302,00
|
0,75
|
37.571.171,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
59.664,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
449.500,00
|
-0,22
|
449.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,60
|
0,52
|
3.107.815.762,61 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-0,90
|
32.956.003,06 |
12:25 |
|
ISFIN IS FIN.KIR.
|
18,82
|
0,11
|
68.865.610,15 |
12:22 |
|
ISGSY IS GIRISIM
|
68,90
|
-2,34
|
31.981.203,65 |
12:25 |
|
ISGYO IS GMYO
|
21,02
|
-0,10
|
8.529.166,34 |
12:23 |
|
ISKPL ISIK PLASTIK
|
12,58
|
0,48
|
70.851.895,24 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,80
|
0,05
|
93.644.212,74 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
0,69
|
3.490.393,46 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,27
|
-0,96
|
4.759.071,73 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
11,01
|
-2,91
|
118.890.524,49 |
12:25 |
|
IZFAS IZMIR FIRCA
|
53,35
|
1,33
|
178.703.469,05 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
-0,52
|
2.668.867,95 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
-1,37
|
17.310.738,84 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
18,79
|
-0,48
|
7.286.827,07 |
12:25 |
|
KAPLM KAPLAMIN
|
298,50
|
-1,57
|
18.776.164,75 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,43
|
-0,12
|
8.105.702,34 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
-0,11
|
15.089.704,25 |
12:25 |
|
KARTN KARTONSAN
|
78,20
|
-0,32
|
3.917.032,85 |
12:19 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-1,77
|
174.313.185,19 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21
|
-1,09
|
13.389.381,11 |
12:24 |
|
KBORU KUZEY BORU
|
14,15
|
-0,56
|
18.245.093,64 |
12:25 |
|
KCAER KOCAER CELIK
|
10,33
|
-1,34
|
30.521.446,74 |
12:25 |
|
KCHOL KOC HOLDING
|
168,10
|
-0,24
|
1.994.013.931,30 |
12:25 |
|
KENT KENT GIDA
|
730,00
|
0,00
|
102.930,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,32
|
113.436,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
0,47
|
17.650.448,93 |
12:25 |
|
KGYO KORAY GMYO
|
5,31
|
-1,67
|
18.838.615,51 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,33
|
0,30
|
3.426.622,32 |
12:25 |
|
KLGYO KILER GMYO
|
6,16
|
-0,81
|
22.196.205,35 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,86
|
1,04
|
40.783.924,12 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
36,20
|
-0,82
|
84.469.718,30 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
0,00
|
239.017,70 |
09:55 |
|
KLRHO KILER HOLDING
|
321,25
|
3,05
|
221.721.653,25 |
12:25 |
|
KLSER KALESERAMIK
|
26,84
|
-0,37
|
7.258.278,16 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,85
|
-0,15
|
15.742.646,81 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,35
|
14.546.435,45 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
-1,14
|
6.346.383,53 |
12:22 |
|
KNFRT KONFRUT TARIM
|
12,48
|
1,88
|
45.588.970,14 |
12:23 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,77
|
19.680.820,78 |
12:25 |
|
KONKA KONYA KAGIT
|
15,11
|
0,20
|
24.762.825,52 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,46
|
0,09
|
560.342.295,71 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
-0,38
|
14.855.122,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,54
|
-3,15
|
19.725.957,23 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,40
|
-0,62
|
5.550.473,28 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
-0,45
|
13.427.060,47 |
12:25 |
|
KRDMA KARDEMIR (A)
|
24,06
|
-0,50
|
12.165.934,68 |
12:25 |
|
KRDMB KARDEMIR (B)
|
22,96
|
-0,26
|
1.747.094,04 |
12:24 |
|
KRDMD KARDEMIR (D)
|
25,88
|
-0,69
|
250.103.348,90 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-1,37
|
9.341.553,34 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
12,36
|
-1,59
|
9.249.145,77 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
0,00
|
2.067.245,61 |
12:20 |
|
KRSTL KRISTAL KOLA
|
9,38
|
-1,88
|
15.850.291,70 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
24,10
|
-1,23
|
4.796.061,32 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,63
|
1,15
|
8.304.927,29 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
2,50
|
318.570,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,10
|
2,60
|
411.584.583,99 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,30
|
0,38
|
66.395.636,80 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,90
|
-0,98
|
7.830.497,80 |
12:25 |
|
KUVVA KUVVA GIDA
|
142,00
|
-2,41
|
24.708,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
0,45
|
199.272.809,40 |
12:24 |
|
KZBGY KIZILBUK GYO
|
10,42
|
-1,33
|
32.415.524,49 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
0,08
|
17.443.748,72 |
12:23 |
|
LIDER LDR TURIZM
|
66,25
|
0,99
|
61.997.598,80 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,21
|
-0,47
|
7.673.867,91 |
12:24 |
|
LILAK LILA KAGIT
|
29,26
|
0,07
|
55.753.293,60 |
12:25 |
|
LINK LINK BILGISAYAR
|
223,70
|
1,08
|
77.399.807,50 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,11
|
-1,04
|
11.143.298,55 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,18
|
0,89
|
29.247.288,26 |
12:25 |
|
LOGO LOGO YAZILIM
|
153,70
|
-0,84
|
13.289.225,00 |
12:25 |
|
LRSHO LORAS HOLDING
|
3,92
|
-2,97
|
86.455.847,30 |
12:25 |
|
LUKSK LUKS KADIFE
|
102,70
|
-1,06
|
6.090.997,20 |
12:25 |
|
LYDHO LYDIA HOLDING
|
169,40
|
-2,02
|
36.317.768,20 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.305,00
|
0,74
|
16.484.900,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
921,00
|
-2,85
|
14.812.476,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,16
|
0,44
|
8.114.141,64 |
12:25 |
|
MAGEN MARGUN ENERJI
|
40,04
|
2,46
|
218.437.179,42 |
12:25 |
|
MAKIM MAKIM MAKINE
|
15,87
|
-0,63
|
4.242.478,63 |
12:25 |
|
MAKTK MAKINA TAKIM
|
14,74
|
7,36
|
109.992.179,91 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
15,89
|
-1,73
|
47.534.680,88 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
0,57
|
6.350.313,00 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
34,30
|
-0,75
|
4.572.575,36 |
12:24 |
|
MARMR MARMARA HOLDING
|
1,70
|
-7,61
|
607.598.074,27 |
12:25 |
|
MARTI MARTI OTEL
|
2,62
|
-1,50
|
5.738.497,07 |
12:23 |
|
MAVI MAVI GIYIM
|
42,50
|
-0,14
|
89.175.921,62 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
0,21
|
6.589.239,20 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
-0,32
|
161.818,65 |
09:55 |
|
MEGMT MEGA METAL
|
57,20
|
3,62
|
476.702.199,10 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-1,51
|
5.051.577,17 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
13,80
|
-0,65
|
1.794.313,37 |
12:24 |
|
MERCN MERCAN KIMYA
|
16,00
|
0,00
|
50.262.200,45 |
12:25 |
|
MERIT MERIT TURIZM
|
17,26
|
-1,15
|
9.219.601,80 |
12:25 |
|
MERKO MERKO GIDA
|
13,81
|
1,54
|
71.429.600,33 |
12:25 |
|
METRO METRO HOLDING
|
3,97
|
-1,24
|
12.893.653,74 |
12:25 |
|
MGROS MIGROS TICARET
|
521,00
|
0,97
|
571.051.263,50 |
12:25 |
|
MHRGY MHR GMYO
|
3,28
|
-1,80
|
5.129.471,48 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
1,19
|
371.491.106,76 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
146,00
|
5,80
|
602.688,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,03
|
-0,38
|
13.455.018,04 |
12:23 |
|
MNDTR MONDI TURKEY
|
6,59
|
-0,75
|
6.401.218,42 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,40
|
-1,41
|
19.511.535,17 |
12:24 |
|
MOGAN MOGAN ENERJI
|
8,26
|
2,61
|
36.046.798,66 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,74
|
0,10
|
49.017.302,28 |
12:25 |
|
MPARK MLP SAGLIK
|
376,25
|
-0,73
|
116.680.025,25 |
12:25 |
|
MRGYO MARTI GMYO
|
2,39
|
-2,85
|
25.461.147,11 |
12:24 |
|
MRSHL MARSHALL
|
1.591,00
|
-4,44
|
32.949.728,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
5,98
|
7,75
|
32.118.683,43 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-1,30
|
5.164.601,10 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
0,00
|
1.675.644,55 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-1,73
|
705.368,98 |
12:22 |
|
NATEN NATUREL ENERJI
|
8,62
|
3,23
|
89.479.847,82 |
12:25 |
|
NETAS NETAS TELEKOM.
|
56,95
|
-0,78
|
4.060.260,95 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-1,08
|
9.326.916,40 |
12:25 |
|
NTGAZ NATURELGAZ
|
9,63
|
0,94
|
12.598.279,93 |
12:25 |
|
NTHOL NET HOLDING
|
47,86
|
-0,21
|
16.327.801,12 |
12:25 |
|
NUGYO NUROL GMYO
|
11,14
|
9,97
|
101.175.751,27 |
12:25 |
|
NUHCM NUH CIMENTO
|
225,50
|
0,71
|
13.929.043,90 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
-0,26
|
87.844.565,28 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
31,36
|
-1,38
|
2.967.959,46 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-1,35
|
40.842.909,63 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
285,25
|
-1,89
|
53.482.166,75 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
71,05
|
-0,42
|
24.951.803,50 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
0,56
|
75.307.807,50 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
0,08
|
23.308.427,10 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
4,32
|
4.987.673,28 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
-0,30
|
25.220.178,50 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
0,00
|
37.235,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,89
|
3.252.334,35 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-1,31
|
12.172.111,76 |
12:24 |
|
OTKAR OTOKAR
|
472,00
|
-1,41
|
33.079.226,75 |
12:25 |
|
OTTO OTTO HOLDING
|
466,75
|
-0,48
|
4.646.955,00 |
12:24 |
|
OYAKC OYAK CIMENTO
|
23,50
|
1,47
|
191.170.421,00 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
2,23
|
4.491.270,80 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,89
|
-8,43
|
21.969.299,83 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,58
|
1,00
|
5.960.233,00 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
163,00
|
0,62
|
10.779.942,70 |
12:25 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,98
|
12.422.647,36 |
12:25 |
|
OZKGY OZAK GMYO
|
13,86
|
-1,56
|
8.942.304,32 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,89
|
-3,34
|
3.251.022,84 |
12:22 |
|
OZSUB OZSU BALIK
|
18,19
|
-0,82
|
3.804.689,80 |
12:19 |
|
OZYSR OZYASAR TEL
|
41,88
|
-0,29
|
3.187.831,56 |
12:20 |
|
PAGYO PANORA GMYO
|
80,60
|
2,54
|
4.261.456,70 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,03
|
1.343.911.797,97 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
-2,15
|
3.942.131,95 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
-0,79
|
55.022.007,25 |
12:24 |
|
PARSN PARSAN
|
98,10
|
2,19
|
14.398.079,85 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,70
|
-0,64
|
61.532.776,20 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
29,50
|
1,17
|
328.174.078,96 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
21,30
|
0,09
|
1.938.617,82 |
12:25 |
|
PEKGY PEKER GMYO
|
14,48
|
-3,92
|
4.356.530.008,60 |
12:25 |
|
PENGD PENGUEN GIDA
|
7,55
|
-0,66
|
11.764.806,82 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
-1,75
|
8.266.314,18 |
12:25 |
|
PETKM PETKIM
|
16,40
|
-0,43
|
138.971.335,68 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,15
|
0,27
|
3.367.087,17 |
12:24 |
|
PGSUS PEGASUS
|
198,70
|
-2,84
|
1.477.607.190,00 |
12:25 |
|
PINSU PINAR SU
|
12,25
|
-1,05
|
16.024.794,13 |
12:25 |
|
PKART PLASTIKKART
|
81,00
|
5,81
|
57.943.387,05 |
12:25 |
|
PKENT PETROKENT TURIZM
|
181,80
|
-0,16
|
26.039.145,80 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
1,64
|
20.143.027,38 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,02
|
-0,73
|
4.028.749,62 |
12:21 |
|
PNSUT PINAR SUT
|
11,08
|
0,27
|
4.904.450,12 |
12:24 |
|
POLHO POLISAN HOLDING
|
15,86
|
-1,12
|
13.075.983,64 |
12:25 |
|
POLTK POLITEKNIK METAL
|
11.090,00
|
-9,98
|
1.324.996.965,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,00
|
0,00
|
3.798.759,02 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,96
|
0,39
|
10.219.049,42 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
-0,88
|
7.315.725,92 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,88
|
-4,58
|
1.267.018,89 |
12:21 |
|
PSDTC PERGAMON DIS TICARET
|
138,40
|
-0,86
|
2.709.958,70 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,55
|
1,59
|
96.054.986,55 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,60
|
0,00
|
389.397,00 |
09:55 |
|
QNBTR QNB BANK
|
430,00
|
0,00
|
594.260,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-1,83
|
118.163.163,11 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
224,60
|
-2,14
|
56.800.520,80 |
12:25 |
|
RAYSG RAY SIGORTA
|
214,80
|
-1,65
|
24.886.185,40 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-1,47
|
50.440.339,78 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,70
|
-0,51
|
20.274.563,50 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,12
|
-0,51
|
1.457.136,72 |
12:21 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-2,07
|
2.656.838,98 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-0,85
|
15.806.226,73 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,44
|
-0,15
|
4.323.446,42 |
12:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,38
|
-3,15
|
50.185.749,67 |
12:25 |
|
RYGYO REYSAS GMYO
|
20,68
|
0,39
|
8.201.017,34 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
15,29
|
0,53
|
70.250.046,67 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
-6,18
|
130.013.952,72 |
12:25 |
|
SAHOL SABANCI HOLDING
|
83,30
|
-0,83
|
1.058.506.641,35 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-1,01
|
2.451.684,10 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
2,85
|
470.615,08 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,22
|
-1,56
|
37.478.609,86 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-1,63
|
5.380.833,12 |
12:22 |
|
SARKY SARKUYSAN
|
18,38
|
5,45
|
148.603.038,61 |
12:25 |
|
SASA SASA POLYESTER
|
2,81
|
-1,75
|
778.650.957,89 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
-0,10
|
7.587.581,90 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,20
|
-1,96
|
47.492.788,80 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,89
|
1,07
|
17.796.655,39 |
12:24 |
|
SEGYO SEKER GMYO
|
4,84
|
-1,22
|
11.987.601,20 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,62
|
1.056.103,64 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,85
|
972.065,81 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,00
|
4,77
|
145.176.981,80 |
12:25 |
|
SELVA SELVA GIDA
|
2,45
|
0,41
|
3.805.151,35 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,12
|
10.132.566,49 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,99
|
1.585.359,85 |
12:17 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
1,47
|
3.510.895,63 |
12:24 |
|
SISE SISE CAM
|
38,34
|
-0,36
|
462.458.969,00 |
12:25 |
|
SKBNK SEKERBANK
|
7,76
|
-0,64
|
90.774.169,65 |
12:24 |
|
SKTAS SOKTAS
|
3,85
|
-0,52
|
6.885.950,39 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,50
|
3,36
|
17.706.690,50 |
12:25 |
|
SKYMD SEKER YATIRIM
|
11,37
|
-1,39
|
6.833.891,43 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
22,26
|
0,18
|
4.500.336,90 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,42
|
0,09
|
144.266.439,66 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
142,00
|
-9,96
|
1.921.495.554,20 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,12
|
17.986.400,77 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-1,44
|
14.038.009,33 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,50
|
-0,17
|
566.037,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
2,74
|
443.241,06 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,60
|
-0,05
|
268.741,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,35
|
-0,58
|
6.132.333,85 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,59
|
110.854.016,35 |
12:25 |
|
SONME SONMEZ FILAMENT
|
156,40
|
-3,87
|
4.343.576,70 |
12:24 |
|
SRVGY SERVET GMYO
|
3,17
|
-1,86
|
30.522.948,72 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,46
|
71.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
57,80
|
3,12
|
61.637.151,40 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,00
|
-0,44
|
46.451.153,08 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
-1,39
|
11.715.838,52 |
12:25 |
|
TABGD TAB GIDA
|
226,10
|
-2,71
|
51.571.921,30 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
329,75
|
-0,90
|
16.676.009,25 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,07
|
-8,42
|
614.991.476,86 |
12:25 |
|
TATGD TAT GIDA
|
12,03
|
0,00
|
2.827.514,89 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
0,00
|
113.364.103,25 |
12:25 |
|
TBORG T.TUBORG
|
153,50
|
-0,97
|
9.091.618,80 |
12:25 |
|
TCELL TURKCELL
|
95,25
|
0,00
|
505.866.794,90 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
52,95
|
-0,09
|
52.709.662,85 |
12:24 |
|
TDGYO TREND GMYO
|
37,90
|
-3,17
|
8.882.738,18 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,40
|
2,35
|
1.978.353.936,24 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
10,42
|
0,77
|
44.687.847,29 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
7.676.325.904,70 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
-0,75
|
8.079.719,53 |
12:25 |
|
TGSAS TGS DIS TICARET
|
162,40
|
-0,18
|
4.165.082,00 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
265,25
|
-1,03
|
2.801.492.030,00 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
71,40
|
-0,83
|
122.724.908,85 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
-2,03
|
18.157.401,60 |
12:25 |
|
TLMAN TRABZON LIMAN
|
96,80
|
1,47
|
16.886.661,35 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,75
|
1,70
|
48.508.343,75 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-0,50
|
18.755.042,85 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,82
|
0,87
|
19.318.488,26 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
0,89
|
389.182.486,00 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,24
|
-3,74
|
2.819.359.716,48 |
12:25 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-1,17
|
4.761.550,50 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
94,45
|
0,48
|
205.695.176,95 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
71,90
|
0,00
|
31.361.082,15 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
497.737.748,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
16,02
|
-1,05
|
13.101.713,84 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,80
|
-1,67
|
286.758.629,00 |
12:25 |
|
TSGYO TSKB GMYO
|
6,88
|
-0,72
|
6.130.504,71 |
12:25 |
|
TSKB T.S.K.B.
|
12,45
|
-0,40
|
119.771.119,13 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
84.934.878,50 |
12:25 |
|
TTKOM TURK TELEKOM
|
55,95
|
-0,71
|
369.654.206,25 |
12:25 |
|
TTRAK TURK TRAKTOR
|
526,50
|
-0,66
|
50.905.671,00 |
12:25 |
|
TUCLK TUGCELIK
|
4,97
|
2,69
|
88.718.760,65 |
12:25 |
|
TUKAS TUKAS
|
2,44
|
0,00
|
89.002.497,20 |
12:25 |
|
TUPRS TUPRAS
|
185,40
|
0,16
|
805.150.313,20 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,99
|
103.340.669,08 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
-1,72
|
4.064.701,58 |
12:20 |
|
TURSG TURKIYE SIGORTA
|
12,23
|
-2,08
|
169.977.089,84 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.920,00
|
-2,04
|
29.204.808,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82
|
-1,78
|
4.157.975,50 |
12:21 |
|
ULKER ULKER BISKUVI
|
108,90
|
-0,73
|
129.383.485,00 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-1,34
|
15.820.178,48 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
158,90
|
0,13
|
5.484.444,60 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-0,46
|
4.876.524,62 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,06
|
-1,95
|
9.189.540,01 |
12:24 |
|
USAK USAK SERAMIK
|
3,26
|
3,49
|
251.687.161,03 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,06
|
-0,46
|
237.520.890,84 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
11,63
|
1,57
|
241.216.084,43 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
33.288.807,37 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
-0,87
|
9.546.753,80 |
12:25 |
|
VANGD VANET GIDA
|
40,02
|
-0,30
|
3.237.838,74 |
12:25 |
|
VBTYZ VBT YAZILIM
|
16,87
|
-1,06
|
17.661.206,61 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
41,64
|
0,10
|
34.330.872,54 |
12:24 |
|
VERUS VERUSA HOLDING
|
312,50
|
-0,87
|
102.953.875,50 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
-0,38
|
12.207.876,20 |
12:25 |
|
VESTL VESTEL
|
29,38
|
-0,88
|
55.433.927,46 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
42,86
|
4,54
|
1.705.742,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
14.337.929,89 |
12:25 |
|
VKING VIKING KAGIT
|
34,20
|
-1,89
|
7.277.381,06 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-1,63
|
17.434.421,57 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
90,60
|
1,40
|
94.237.990,60 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
-0,72
|
30.774.445,00 |
12:25 |
|
YATAS YATAS
|
39,36
|
-0,56
|
30.867.543,90 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,58
|
0,14
|
12.008.504,82 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
0,47
|
50.760,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,14
|
0,22
|
83.277.682,60 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
-0,96
|
6.489.911,58 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
123,70
|
-0,64
|
2.466.117,10 |
12:22 |
|
YGYO YESIL GMYO
|
1,32
|
-2,22
|
125.815,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,86
|
-0,70
|
13.076.928,32 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,62
|
1,25
|
2.253.019.000,32 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-1,28
|
28.546.135,24 |
12:24 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
577.374,00 |
09:55 |
|
YUNSA YUNSA
|
7,53
|
0,13
|
19.912.872,05 |
12:25 |
|
YYAPI YESIL YAPI
|
1,97
|
-2,48
|
75.145.429,97 |
12:25 |
|
YYLGD YAYLA GIDA
|
9,75
|
-1,22
|
14.852.166,31 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,36
|
3.791.304,79 |
12:22 |
|
ZERGY ZERAY GMYO
|
11,59
|
2,57
|
403.167.153,83 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
30.800.388,29 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
0,35
|
10.433.159,22 |
12:25 |
