weather
-1°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
-1°
Dolar
43,0620 %0.07
Euro
50,3409 %0.02
Sterlin
58,1416 %0.02
Üyelik
reklam
/ Hisse Senedi Fiyatları

FROTO FORD OTOSAN

Son Güncelleme
11:55
FİYAT
99,00
DEĞİŞİM
0,76%
HACİM(TL)
634.277.282,55
Son Güncelleme
11:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,60 0,56 44.355.224,43 11:55
A1YEN A1 YENILENEBILIR ENERJI 29,16 0,21 8.098.166,26 11:54
ACSEL ACIPAYAM SELULOZ 103,10 -0,87 9.813.926,50 11:55
ADEL ADEL KALEMCILIK 36,70 0,27 41.063.072,38 11:55
ADESE ADESE GAYRIMENKUL 1,58 1,94 118.423.986,27 11:55
ADGYO ADRA GMYO 52,40 5,22 56.625.475,28 11:55
AEFES ANADOLU EFES 16,61 1,28 441.034.354,80 11:55
AFYON AFYON CIMENTO 13,58 1,19 35.184.201,60 11:55
AGESA AGESA HAYAT EMEKLILIK 212,20 2,07 52.272.802,20 11:55
AGHOL ANADOLU GRUBU HOLDING 30,86 2,12 117.033.302,82 11:55
AGROT AGROTECH TEKNOLOJI 3,19 -0,93 32.450.573,60 11:55
AGYO ATAKULE GMYO 7,33 0,00 447.114,38 11:52
AHGAZ AHLATCI DOGALGAZ 21,88 0,09 30.372.299,64 11:55
AHSGY AHES GMYO 18,06 4,51 91.509.497,96 11:55
AKBNK AKBANK 73,35 -1,41 2.564.752.653,45 11:55
AKCNS AKCANSA 160,20 0,06 9.445.953,10 11:55
AKENR AKENERJI 11,36 -0,87 28.793.773,30 11:55
AKFGY AKFEN GMYO 2,68 0,37 8.727.538,79 11:53
AKFIS AKFEN INSAAT 20,82 0,19 9.632.753,34 11:55
AKFYE AKFEN YEN. ENERJI 17,04 0,00 10.168.521,60 11:53
AKGRT AKSIGORTA 6,93 -0,29 48.072.317,77 11:54
AKMGY AKMERKEZ GMYO 202,80 1,15 1.715.008,10 11:54
AKSA AKSA 10,18 -0,29 64.625.217,17 11:55
AKSEN AKSA ENERJI 69,00 0,66 142.826.120,60 11:55
AKSGY AKIS GMYO 8,04 2,16 35.697.336,54 11:54
AKSUE AKSU ENERJI 23,86 0,76 25.880.195,50 11:55
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,00 1.349.963,90 11:54
ALARK ALARKO HOLDING 104,30 -0,38 379.418.909,70 11:55
ALBRK ALBARAKA TURK 8,24 -0,72 37.951.411,26 11:55
ALCAR ALARKO CARRIER 873,00 1,81 13.942.255,00 11:55
ALCTL ALCATEL LUCENT TELETAS 105,80 -0,75 14.215.895,90 11:55
ALFAS ALFA SOLAR ENERJI 41,40 -0,29 15.859.083,16 11:55
ALGYO ALARKO GMYO 34,86 -0,34 61.364.691,72 11:55
ALKA ALKIM KAGIT 11,55 -2,78 57.916.764,09 11:55
ALKIM ALKIM KIMYA 18,03 -0,33 9.752.159,63 11:54
ALKLC ALTINKILIC GIDA VE SUT 210,00 -1,41 87.544.542,50 11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 114,53 2,63 5.215.135.023,98 11:55
ALTNY ALTINAY SAVUNMA 15,54 0,91 149.887.729,42 11:55
ALVES ALVES KABLO 26,86 -1,03 41.871.992,96 11:55
ANELE ANEL ELEKTRIK 16,31 4,22 26.750.434,51 11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 0,91 10.694.318,52 11:55
ANHYT ANADOLU HAYAT EMEK. 99,00 -0,85 272.380.730,60 11:55
ANSGR ANADOLU SIGORTA 23,76 0,76 88.971.450,92 11:54
ARASE DOGU ARAS ENERJI 71,50 1,71 16.829.712,80 11:53
ARCLK ARCELIK 110,80 0,64 313.032.786,50 11:55
ARDYZ ARD BILISIM TEKNOLOJILERI 38,54 0,05 55.878.846,34 11:55
ARENA ARENA BILGISAYAR 27,78 -0,71 4.630.244,48 11:54
ARFYE ARF BIO YENILENEBILIR ENERJI 25,92 9,92 15.796.995,84 11:55
ARMGD ARMADA GIDA 79,85 1,08 93.192.451,00 11:55
ARSAN ARSAN TEKSTIL 3,66 0,55 31.207.248,08 11:55
ARTMS ARTEMIS HALI 38,14 1,44 11.659.308,26 11:55
ARZUM ARZUM EV ALETLERI 2,37 0,00 9.476.381,72 11:55
ASELS ASELSAN 260,25 1,26 4.606.416.517,00 11:55
ASGYO ASCE GMYO 10,92 -0,27 6.646.076,95 11:55
ASTOR ASTOR ENERJI 119,20 0,68 1.046.949.128,00 11:55
ASUZU ANADOLU ISUZU 59,60 0,51 12.981.953,50 11:55
ATAGY ATA GMYO 14,42 -1,23 2.657.533,83 11:54
ATAKP ATAKEY PATATES 52,15 -0,48 9.166.054,30 11:54
ATATP ATP YAZILIM 133,30 -0,45 31.817.908,20 11:55
ATEKS AKIN TEKSTIL 128,70 -10,00 1.529.856,90 09:55
ATLAS ATLAS YAT. ORT. 6,31 2,60 3.249.932,28 11:55
ATSYH ATLANTIS YATIRIM HOLDING 70,25 0,00 230.982,00 09:55
AVGYO AVRASYA GMYO 9,89 1,85 9.204.542,14 11:55
AVHOL AVRUPA YATIRIM HOLDING 37,74 1,18 22.336.466,14 11:55
AVOD A.V.O.D GIDA VE TARIM 3,57 -0,28 6.099.262,34 11:51
AVPGY AVRUPAKENT GMYO 52,85 -0,47 10.324.461,65 11:54
AVTUR AVRASYA PETROL VE TUR. 16,11 3,94 5.894.738,26 11:52
AYCES ALTINYUNUS CESME 432,00 1,35 7.984.193,75 11:55
AYDEM AYDEM ENERJI 21,40 -3,60 124.385.340,64 11:55
AYEN AYEN ENERJI 25,32 0,40 2.505.400,00 11:55
AYES AYES CELIK HASIR VE CIT 17,75 0,85 25.613,25 09:55
AYGAZ AYGAZ 210,40 -0,38 29.522.420,50 11:54
AZTEK AZTEK TEKNOLOJI 4,25 1,43 14.196.263,95 11:55
BAGFS BAGFAS 25,92 0,15 5.323.027,36 11:54
BAHKM BAHADIR KIMYA 79,35 3,05 293.646.364,05 11:55
BAKAB BAK AMBALAJ 37,92 -0,16 1.381.640,76 11:55
BALAT BALATACILAR BALATACILIK 105,70 0,48 902.995,10 09:55
BALSU BALSU GIDA 17,66 5,94 130.068.317,76 11:55
BANVT BANVIT 163,10 -0,37 13.292.217,20 11:54
BARMA BAREM AMBALAJ 36,80 2,28 55.492.125,74 11:55
BASCM BASTAS BASKENT CIMENTO 13,70 0,00 108.764,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,74 0,63 7.790.514,66 11:55
BAYRK BAYRAK TABAN SANAYI 5,62 -3,10 28.251.206,36 11:55
BEGYO BATI EGE GMYO 4,91 0,20 9.023.584,56 11:55
BERA BERA HOLDING 17,93 -0,11 65.373.681,62 11:55
BESLR BESLER GIDA 12,67 0,08 10.363.043,97 11:55
BEYAZ BEYAZ FILO 29,14 -1,75 20.082.667,78 11:55
BFREN BOSCH FREN SISTEMLERI 157,80 -0,44 9.097.541,10 11:54
BIENY BIEN YAPI URUNLERI 25,16 -0,16 16.671.225,52 11:52
BIGCH BUYUK SEFLER BIGCHEFS 47,86 -1,24 7.518.793,40 11:54
BIGEN BIRLESIM GRUP ENERJI 9,35 0,86 41.564.120,04 11:55
BIGTK BIG MEDYA TEKNOLOJI 290,50 -2,60 27.819.362,00 11:55
BIMAS BIM MAGAZALAR 587,50 2,44 2.004.268.209,00 11:55
BINBN BIN ULASIM TEKNOLOJILERI 184,00 2,22 23.020.127,40 11:55
BINHO 1000 YATIRIMLAR HOL. 9,07 -0,11 70.194.303,64 11:55
BIOEN BIOTREND CEVRE VE ENERJI 17,41 -0,40 6.699.685,17 11:55
BIZIM BIZIM MAGAZALARI 26,72 0,45 1.672.313,54 11:55
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,61 25.359.394,57 11:55
BLCYT BILICI YATIRIM 31,94 -2,02 10.108.982,42 11:54
BLUME BLUME METAL KIMYA 47,38 0,81 42.907.969,98 11:55
BMSCH BMS CELIK HASIR 25,78 -4,87 494.781.032,76 11:55
BMSTL BMS BIRLESIK METAL 88,30 -0,84 102.970.364,00 11:55
BNTAS BANTAS AMBALAJ 6,57 0,46 7.413.987,53 11:54
BOBET BOGAZICI BETON SANAYI 20,42 -0,20 9.181.830,18 11:55
BORLS BORLEASE OTOMOTIV 4,10 -2,84 60.390.735,30 11:55
BORSK BOR SEKER 6,05 -0,17 15.839.402,17 11:55
BOSSA BOSSA 6,41 0,00 2.089.285,48 11:54
BRISA BRISA 87,05 1,34 10.600.887,05 11:55
BRKO BIRKO MENSUCAT 9,00 -0,55 37.206,00 09:55
BRKSN BERKOSAN YALITIM 7,54 -1,18 1.549.091,72 11:55
BRKVY BIRIKIM VARLIK YONETIM 102,10 -3,77 52.735.761,20 11:55
BRLSM BIRLESIM MUHENDISLIK 14,05 1,08 11.642.681,55 11:55
BRMEN BIRLIK MENSUCAT 8,32 0,24 460.495,36 09:55
BRSAN BORUSAN BORU SANAYI 567,50 0,27 343.293.591,00 11:55
BRYAT BORUSAN YAT. PAZ. 2.225,00 -0,18 73.679.720,00 11:55
BSOKE BATISOKE CIMENTO 17,21 1,29 72.311.567,96 11:55
BTCIM BATI CIMENTO 3,75 0,54 182.062.108,04 11:55
BUCIM BURSA CIMENTO 7,47 -0,27 7.523.821,09 11:55
BULGS BULLS GSYO 45,48 -1,09 361.416.958,04 11:55
BURCE BURCELIK 69,90 0,00 4.858.329,60 09:55
BURVA BURCELIK VANA 618,00 -1,90 13.791.844,00 11:55
BVSAN BULBULOGLU VINC 102,30 0,10 14.520.156,10 11:55
BYDNR BAYDONER RESTORANLARI 27,44 3,55 3.386.176,10 11:55
CANTE CAN2 TERMIK 2,11 0,48 228.062.787,64 11:55
CASA CASA EMTIA PETROL 107,50 5,19 697.675,00 09:55
CATES CATES ELEKTRIK 33,66 -0,12 6.331.091,62 11:55
CCOLA COCA COLA ICECEK 62,35 0,48 220.025.601,70 11:55
CELHA CELIK HALAT 10,32 -0,19 6.350.374,11 11:53
CEMAS CEMAS DOKUM 4,10 -0,49 22.011.702,83 11:54
CEMTS CEMTAS 11,72 0,34 9.988.184,21 11:54
CEMZY CEM ZEYTIN 52,50 3,45 152.485.311,80 11:55
CEOEM CEO EVENT MEDYA 23,92 0,84 7.858.027,10 11:53
CGCAM CAGDAS CAM 35,84 0,22 61.827.113,20 11:55
CIMSA CIMSA 47,06 0,81 252.427.573,68 11:55
CLEBI CELEBI 1.613,00 0,56 38.261.520,00 11:55
CMBTN CIMBETON 2.031,00 5,34 68.492.604,00 11:55
CMENT CIMENTAS 334,00 -0,15 321.976,00 09:55
CONSE CONSUS ENERJI 3,04 -0,33 6.838.672,51 11:55
COSMO COSMOS YAT. HOLDING 300,00 9,99 13.302.300,00 11:55
CRDFA CREDITWEST FAKTORING 64,00 -1,92 22.173.786,35 11:55
CRFSA CARREFOURSA 117,80 0,86 64.758.023,20 11:55
CUSAN CUHADAROGLU METAL 21,66 -0,73 5.056.263,12 11:53
CVKMD CVK MADEN 28,68 -1,10 129.099.249,38 11:55
CWENE CW ENERJI 28,30 0,00 145.646.625,92 11:55
DAGI DAGI GIYIM 7,45 -4,49 46.031.152,87 11:55
DAPGM DAP GAYRIMENKUL 12,51 -9,35 721.117.994,35 11:55
DARDL DARDANEL 2,22 -0,89 21.905.166,37 11:54
DCTTR DCT TRADING DIS TICARET 8,81 2,80 51.506.306,29 11:55
DENGE DENGE HOLDING 3,18 -2,45 27.684.460,60 11:55
DERHL DERLUKS YATIRIM HOLDING 13,38 -0,82 18.813.912,11 11:54
DERIM DERIMOD 35,62 -0,56 4.793.031,42 11:55
DESA DESA DERI 11,45 0,62 2.802.079,78 11:55
DESPC DESPEC BILGISAYAR 44,88 0,04 4.880.386,92 11:55
DEVA DEVA HOLDING 64,30 1,18 12.455.119,10 11:55
DGATE DATAGATE BILGISAYAR 72,20 -0,62 13.252.679,30 11:55
DGGYO DOGUS GMYO 31,42 -0,13 429.805,52 11:52
DGNMO DOGANLAR MOBILYA 5,02 0,40 2.537.240,11 11:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,96 0,00 22.792,88 09:55
DITAS DITAS DOGAN 33,66 1,88 44.470.845,14 11:54
DITASR DITAS DOGAN - RHKP 32,68 2,00 1.729.076,58 11:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 -0,34 37.064.803,04 11:55
DMRGD DMR UNLU MAMULLER 3,29 -0,30 12.185.213,20 11:55
DMSAS DEMISAS DOKUM 9,07 0,22 16.337.517,29 11:55
DNISI DINAMIK ISI MAKINA YALITIM 20,12 0,40 11.759.736,46 11:55
DOAS DOGUS OTOMOTIV 207,00 4,55 795.024.142,40 11:55
DOCO DO-CO 10.335,00 -0,14 14.099.817,50 11:53
DOFER DOFER YAPI MALZEMELERI 51,95 -2,90 11.895.085,50 11:54
DOFRB DOF ROBOTIK 88,50 2,31 383.906.270,10 11:55
DOGUB DOGUSAN 47,00 6,62 28.979.218,60 11:55
DOHOL DOGAN HOLDING 18,36 1,72 135.715.583,17 11:55
DOKTA DOKTAS DOKUMCULUK 23,18 -0,09 2.882.790,40 11:52
DSTKF DESTEK FINANS FAKTORING 664,00 5,56 673.344.087,50 11:55
DUNYH DUNYA HOLDING 110,90 -1,07 14.823.358,40 11:55
DURDO DURAN DOGAN BASIM 3,75 -1,32 2.498.751,08 11:54
DURKN DURUKAN SEKERLEME 15,44 -2,71 30.834.612,31 11:55
DYOBY DYO BOYA 13,32 -0,52 3.894.780,06 11:51
DZGYO DENIZ GMYO 7,91 0,76 8.038.598,07 11:54
EBEBK EBEBEK MAGAZACILIK 56,40 -0,18 5.614.200,85 11:54
ECILC ECZACIBASI ILAC 86,65 0,17 70.140.185,20 11:55
ECOGR ECOGREEN ENERJI 23,58 -0,51 100.489.457,32 11:55
ECZYT ECZACIBASI YATIRIM 297,00 -0,59 29.638.800,75 11:54
EDATA E-DATA TEKNOLOJI 7,84 4,26 137.543.597,01 11:55
EDIP EDIP GAYRIMENKUL 35,04 0,23 11.789.055,02 11:55
EFOR EFOR YATIRIM 21,46 -1,47 226.554.432,54 11:55
EGEEN EGE ENDUSTRI 7.875,00 -0,03 35.716.795,00 11:55
EGEGY EGEYAPI AVRUPA GMYO 26,40 4,02 30.950.799,76 11:55
EGEPO NASMED EGEPOL 8,72 2,83 12.948.056,11 11:55
EGGUB EGE GUBRE 95,05 0,37 10.625.101,30 11:55
EGPRO EGE PROFIL 26,20 0,15 12.748.277,70 11:55
EGSER EGE SERAMIK 3,05 0,66 2.338.830,49 11:54
EKGYO EMLAK KONUT GMYO 21,60 -0,37 916.970.783,34 11:55
EKIZ EKIZ KIMYA 146,00 4,73 219.292,00 09:55
EKOS EKOS TEKNOLOJI 5,79 -0,52 25.563.780,92 11:55
EKSUN EKSUN GIDA 5,36 -0,37 1.987.633,24 11:55
ELITE ELITE NATUREL ORGANIK GIDA 28,26 -0,14 8.666.124,90 11:55
EMKEL EMEK ELEKTRIK 31,54 -2,83 186.974.800,04 11:55
EMNIS EMINIS AMBALAJ 168,00 1,57 367.248,00 09:55
ENDAE ENDA ENERJI HOLDING 14,52 -0,34 10.897.988,36 11:54
ENERY ENERYA ENERJI 9,51 0,00 26.713.634,80 11:55
ENJSA ENERJISA ENERJI 94,60 0,64 104.545.601,60 11:55
ENKAI ENKA INSAAT 82,20 -0,30 158.588.275,25 11:55
ENSRI ENSARI SINAI YATIRIMLAR 18,18 0,44 6.521.030,09 11:55
ENTRA IC ENTERRA YEN. ENERJI 10,45 0,67 29.019.471,86 11:55
EPLAS EGEPLAST 5,26 0,00 3.042.245,10 11:54
ERBOS ERBOSAN 187,00 1,96 8.526.453,70 11:55
ERCB ERCIYAS CELIK BORU 73,95 -0,20 42.069.924,95 11:54
EREGL EREGLI DEMIR CELIK 25,00 -0,48 2.099.762.688,72 11:55
ERSU ERSU GIDA 18,24 -0,82 1.975.360,86 11:55
ESCAR ESCAR FILO 25,76 1,18 96.326.423,86 11:54
ESCOM ESCORT TEKNOLOJI 3,46 0,87 11.749.213,41 11:55
ESEN ESENBOGA ELEKTRIK 5,00 -2,72 198.222.884,33 11:55
ETILR ETILER GIDA 3,86 1,05 15.317.137,86 11:55
ETYAT EURO TREND YAT. ORT. 25,16 1,04 3.081.235,54 11:55
EUHOL EURO YATIRIM HOLDING 10,98 -0,09 724.690,98 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,08 1,36 1.704.489,04 11:50
EUPWR EUROPOWER ENERJI 34,04 0,12 97.098.616,60 11:55
EUREN EUROPEN ENDUSTRI 6,87 -9,96 736.289.645,04 11:55
EUYO EURO YAT. ORT. 13,97 0,36 526.643,76 11:49
EYGYO EYG GMYO 3,81 0,00 5.596.375,41 11:54
FADE FADE GIDA 13,85 0,65 2.869.242,66 11:55
FENER FENERBAHCE FUTBOL 3,20 2,56 678.894.465,00 11:55
FENERR FENERBAHCE FUTBOL - RHKP 4,83 7,81 89.643.090,37 11:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 0,11 1.242.073,87 11:55
FMIZP F-M IZMIT PISTON 321,50 0,47 6.974.675,25 11:54
FONET FONET BILGI TEKNOLOJILERI 3,02 0,33 34.409.636,24 11:55
FORMT FORMET METAL VE CAM 3,03 0,00 21.451.246,33 11:55
FORTE FORTE BILGI ILETISIM 91,50 7,71 571.527.035,40 11:55
FRIGO FRIGO PAK GIDA 13,47 3,06 71.425.401,84 11:55
FROTO FORD OTOSAN 99,00 0,76 634.277.282,55 11:55
FZLGY FUZUL GMYO 14,16 1,58 44.848.595,99 11:54
GARAN GARANTI BANKASI 148,70 -1,06 2.366.123.274,70 11:55
GARFA GARANTI FAKTORING 27,42 1,03 9.246.464,58 11:54
GEDIK GEDIK Y. MEN. DEG. 6,09 1,33 24.314.299,65 11:54
GEDZA GEDIZ AMBALAJ 27,66 -0,79 7.326.326,00 11:55
GENIL GEN ILAC 184,60 -1,18 41.221.498,00 11:55
GENTS GENTAS 9,67 1,79 20.105.270,00 11:54
GEREL GERSAN ELEKTRIK 18,70 1,41 31.236.903,61 11:55
GESAN GIRISIM ELEKTRIK SANAYI 48,00 0,54 71.676.073,18 11:55
GIPTA GIPTA OFIS KIRTASIYE 73,90 -0,67 284.320.726,40 11:55
GLBMD GLOBAL MEN. DEG. 13,50 3,45 3.149.642,62 11:52
GLCVY GELECEK VARLIK YONETIMI 78,00 0,78 19.181.750,75 11:55
GLRMK GULERMAK AGIR SANAYI 174,80 -0,17 37.385.917,10 11:55
GLRYH GULER YAT. HOLDING 4,06 1,50 8.705.114,48 11:55
GLYHO GLOBAL YAT. HOLDING 11,85 0,00 15.732.404,58 11:53
GMTAS GIMAT MAGAZACILIK 45,04 0,04 14.528.019,52 11:54
GOKNR GOKNUR GIDA 20,46 -0,10 9.721.552,02 11:55
GOLTS GOLTAS CIMENTO 323,50 0,62 16.139.692,00 11:54
GOODY GOOD-YEAR 15,22 1,00 13.419.645,89 11:55
GOZDE GOZDE GIRISIM 22,58 0,71 13.798.569,04 11:54
GRNYO GARANTI YAT. ORT. 15,68 -0,95 2.597.002,46 11:53
GRSEL GUR-SEL TURIZM TASIMACILIK 330,75 3,76 120.588.643,00 11:55
GRTHO GRAINTURK HOLDING 268,25 -3,85 71.383.450,25 11:55
GSDDE GSD DENIZCILIK 10,40 1,07 3.656.983,92 11:53
GSDHO GSD HOLDING 4,65 0,43 14.513.135,40 11:54
GSRAY GALATASARAY SPORTIF 1,18 0,00 109.247.809,66 11:55
GUBRF GUBRE FABRIK. 364,25 -0,61 190.196.858,50 11:55
GUNDG GUNDOGDU GIDA 299,00 5,19 2.810.600,00 09:55
GWIND GALATA WIND ENERJI 23,84 0,00 18.457.003,36 11:55
GZNMI GEZINOMI SEYAHAT 54,00 -3,91 72.129.515,65 11:55
HALKB T. HALK BANKASI 42,98 -0,42 2.093.922.436,08 11:55
HATEK HATAY TEKSTIL 14,84 -0,20 8.035.706,03 11:53
HATSN HATSAN GEMI 39,70 0,66 9.219.304,60 11:55
HDFGS HEDEF GIRISIM 3,52 2,92 236.332.042,17 11:55
HEDEF HEDEF HOLDING 49,20 7,89 205.699.788,84 11:55
HEKTS HEKTAS 3,17 -0,63 169.856.362,28 11:55
HKTM HIDROPAR HAREKET KONTROL 11,49 1,86 15.974.666,75 11:55
HLGYO HALK GMYO 3,90 0,26 39.384.847,30 11:54
HOROZ HOROZ LOJISTIK 62,15 1,06 15.900.028,35 11:55
HRKET HAREKET PROJE TASIMACILIGI 73,15 -1,01 23.028.550,85 11:55
HTTBT HITIT BILGISAYAR 42,82 0,38 12.588.650,46 11:55
HUBVC HUB GIRISIM 2,81 0,36 5.082.690,59 11:53
HUNER HUN YENILENEBILIR ENERJI 3,19 -0,31 12.398.657,72 11:55
HURGZ HURRIYET GZT. 5,44 -1,09 4.109.128,41 11:55
ICBCT ICBC TURKEY BANK 14,14 -0,42 6.158.476,66 11:54
ICUGS ICU GIRISIM 2,69 -0,37 9.783.955,73 11:54
IDGYO IDEALIST GMYO 3,56 -4,30 11.540.805,83 11:55
IEYHO ISIKLAR ENERJI YAPI HOL. 67,85 -0,22 273.520.138,50 11:55
IHAAS IHLAS HABER AJANSI 42,32 -3,60 22.745.194,46 11:54
IHEVA IHLAS EV ALETLERI 2,25 -1,32 794.573,29 11:55
IHGZT IHLAS GAZETECILIK 1,58 0,64 7.942.528,10 11:55
IHLAS IHLAS HOLDING 2,32 0,00 34.390.582,79 11:55
IHLGM IHLAS GAYRIMENKUL 2,04 0,00 9.766.422,67 11:55
IHYAY IHLAS YAYIN HOLDING 2,00 1,52 8.532.515,94 11:54
IMASM IMAS MAKINA 4,79 -0,42 59.300.322,84 11:55
INDES INDEKS BILGISAYAR 7,60 0,13 7.349.270,45 11:55
INFO INFO YATIRIM 3,70 -1,86 47.625.932,07 11:55
INGRM INGRAM BILISIM 421,50 -0,24 3.661.169,50 11:49
INTEK INNOSA TEKNOLOJI 260,50 -2,62 621.813,50 09:55
INTEM INTEMA 287,25 1,14 4.839.283,00 11:53
INVEO INVEO YATIRIM HOLDING 8,65 -0,35 22.987.386,20 11:54
INVES INVESTCO HOLDING 333,50 2,85 19.948.689,00 11:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 93,30 4,60 610.461,90 09:55
ISBTR IS BANKASI (B) 440.000,00 -0,23 1.320.000,00 09:55
ISCTR IS BANKASI (C) 14,51 -0,89 3.199.591.814,54 11:55
ISDMR ISKENDERUN DEMIR CELIK 36,60 -0,81 28.988.449,02 11:55
ISFIN IS FIN.KIR. 17,24 -0,35 8.573.327,73 11:54
ISGSY IS GIRISIM 72,10 -0,69 23.683.520,80 11:55
ISGYO IS GMYO 21,58 0,09 12.606.881,42 11:55
ISKPL ISIK PLASTIK 11,74 -0,84 71.103.238,40 11:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,26 0,62 141.234.068,46 11:55
ISSEN ISBIR SENTETIK DOKUMA 7,34 0,82 1.559.569,92 11:55
ISYAT IS YAT. ORT. 8,70 0,69 9.543.342,68 11:55
IZENR IZDEMIR ENERJI 9,58 -1,03 65.031.441,06 11:55
IZFAS IZMIR FIRCA 55,75 1,27 47.595.249,10 11:54
IZINV IZ YATIRIM HOLDING 68,00 -3,55 9.919.727,00 11:54
IZMDC IZMIR DEMIR CELIK 7,04 0,14 26.346.676,99 11:55
JANTS JANTSA JANT SANAYI 20,04 -0,10 28.532.573,02 11:55
KAPLM KAPLAMIN 298,25 0,42 11.520.720,00 11:55
KAREL KAREL ELEKTRONIK 8,62 -0,35 9.235.602,98 11:55
KARSN KARSAN OTOMOTIV 9,48 -0,21 25.050.103,58 11:55
KARTN KARTONSAN 79,90 1,08 4.631.740,80 11:54
KATMR KATMERCILER EKIPMAN 3,09 -2,52 203.366.181,92 11:55
KAYSE KAYSERI SEKER FABRIKASI 4,68 -0,21 31.244.619,60 11:55
KBORU KUZEY BORU 14,59 -1,02 19.555.218,38 11:55
KCAER KOCAER CELIK 10,75 1,42 87.430.860,03 11:55
KCHOL KOC HOLDING 185,90 0,43 2.300.577.306,70 11:55
KENT KENT GIDA 709,50 0,35 190.855,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,19 0,46 69.129,54 09:55
KFEIN KAFEIN YAZILIM 8,84 0,11 9.695.585,71 11:55
KGYO KORAY GMYO 5,10 -3,95 19.593.757,88 11:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,45 -0,88 8.602.277,09 11:55
KLGYO KILER GMYO 6,40 -1,39 33.266.578,54 11:55
KLKIM KALEKIM KIMYEVI MADDELER 35,84 1,47 40.427.254,40 11:55
KLMSN KLIMASAN KLIMA 29,94 -1,12 18.974.027,94 11:55
KLNMA T. KALKINMA BANK. 9,54 0,63 69.861,42 09:55
KLRHO KILER HOLDING 421,25 6,18 392.070.576,25 11:55
KLSER KALESERAMIK 27,14 -0,80 9.517.579,20 11:55
KLSYN KOLEKSIYON MOBILYA 7,51 4,89 73.333.597,76 11:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 -0,09 19.998.966,20 11:55
KMPUR KIMTEKS POLIURETAN 15,74 -0,25 16.678.754,72 11:55
KNFRT KONFRUT TARIM 11,37 -1,47 12.788.459,19 11:55
KOCMT KOC METALURJI 2,78 3,73 88.465.075,57 11:55
KONKA KONYA KAGIT 15,54 0,26 10.315.086,68 11:55
KONTR KONTROLMATIK TEKNOLOJI 10,72 1,61 619.979.999,04 11:55
KONYA KONYA CIMENTO 4.640,00 1,59 35.278.345,00 11:53
KOPOL KOZA POLYESTER 5,61 0,36 7.305.475,51 11:54
KORDS KORDSA TEKNIK TEKSTIL 50,25 0,10 11.575.705,05 11:54
KOTON KOTON MAGAZACILIK 15,72 -1,26 13.642.436,26 11:55
KRDMA KARDEMIR (A) 24,56 -0,41 17.522.935,66 11:55
KRDMB KARDEMIR (B) 23,62 0,43 11.439.810,58 11:54
KRDMD KARDEMIR (D) 27,24 -0,37 487.255.964,76 11:55
KRGYO KORFEZ GMYO 2,99 -3,24 30.244.064,00 11:55
KRONT KRON TEKNOLOJI 13,73 -1,93 20.222.808,75 11:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,10 0,87 4.068.975,82 11:54
KRSTL KRISTAL KOLA 9,98 -0,70 16.746.547,14 11:55
KRTEK KARSU TEKSTIL 25,10 -0,40 2.402.381,78 11:54
KRVGD KERVAN GIDA 2,74 -0,72 5.825.053,99 11:55
KSTUR KUSTUR KUSADASI TURIZM 3.552,50 4,18 3.200.802,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 24,38 3,83 974.305.682,12 11:55
KTSKR KUTAHYA SEKER FABRIKASI 69,70 -1,97 27.435.153,45 11:55
KUTPO KUTAHYA PORSELEN 104,20 -0,76 8.167.969,50 11:54
KUVVA KUVVA GIDA 148,00 0,07 1.926.220,00 09:55
KUYAS KUYAS YATIRIM 56,00 -0,36 127.811.723,35 11:55
KZBGY KIZILBUK GYO 11,95 0,50 153.585.809,09 11:55
KZGYO KUZUGRUP GMYO 24,68 1,40 10.285.655,72 11:55
LIDER LDR TURIZM 69,60 0,51 51.915.624,85 11:54
LIDFA LIDER FAKTORING 4,57 2,24 9.246.905,03 11:55
LILAK LILA KAGIT 28,82 -0,14 31.159.571,32 11:55
LINK LINK BILGISAYAR 218,50 -1,13 40.605.934,10 11:55
LKMNH LOKMAN HEKIM SAGLIK 18,67 -1,01 6.754.567,75 11:55
LMKDC LIMAK DOGU ANADOLU 28,56 -0,56 20.522.212,18 11:55
LOGO LOGO YAZILIM 156,40 -0,38 35.331.556,60 11:55
LRSHO LORAS HOLDING 4,10 -0,49 23.656.508,85 11:55
LUKSK LUKS KADIFE 102,10 0,00 5.082.188,50 11:53
LYDHO LYDIA HOLDING 164,00 0,61 27.531.610,90 11:55
LYDYE LYDIA YESIL ENERJI 13.897,50 -0,02 7.681.457,50 11:55
MAALT MARMARIS ALTINYUNUS 944,50 0,00 12.840.157,00 11:55
MACKO MACKOLIK INTERNET HIZMETLERI 24,54 -2,23 22.604.007,82 11:55
MAGEN MARGUN ENERJI 39,54 -0,10 231.054.874,86 11:55
MAKIM MAKIM MAKINE 14,99 -0,07 4.609.766,86 11:53
MAKTK MAKINA TAKIM 14,54 -0,21 34.035.395,52 11:55
MANAS MANAS ENERJI YONETIMI 18,83 -9,99 59.558.027,83 11:55
MARBL TUREKS TURUNC MADENCILIK 12,41 -0,24 5.687.713,31 11:55
MARKA MARKA YATIRIM HOLDING 38,54 -3,21 9.293.469,60 11:55
MARMR MARMARA HOLDING 1,81 2,26 205.551.063,91 11:55
MARTI MARTI OTEL 2,78 1,46 19.914.247,66 11:55
MAVI MAVI GIYIM 43,92 1,10 161.284.075,68 11:55
MEDTR MEDITERA TIBBI MALZEME 28,70 -0,35 3.650.773,62 11:54
MEGAP MEGA POLIETILEN 3,26 -0,91 294.619,24 09:55
MEGMT MEGA METAL 55,30 -0,72 186.484.649,15 11:55
MEKAG MEKA GLOBAL MAKINE 3,91 -1,26 18.718.307,62 11:55
MEPET METRO PETROL VE TESISLERI 15,93 1,79 2.193.095,95 11:55
MERCN MERCAN KIMYA 16,43 -0,30 20.594.200,53 11:55
MERIT MERIT TURIZM 18,68 -0,16 20.546.002,04 11:55
MERKO MERKO GIDA 13,97 0,50 15.851.696,81 11:55
METRO METRO HOLDING 4,74 9,98 115.663.984,52 11:55
MGROS MIGROS TICARET 578,00 1,40 737.277.651,50 11:55
MHRGY MHR GMYO 3,36 -0,30 2.837.687,55 11:55
MIATK MIA TEKNOLOJI 38,02 0,58 224.447.702,78 11:55
MMCAS MMC SAN. VE TIC. YAT. 127,60 0,55 109.608,40 09:55
MNDRS MENDERES TEKSTIL 13,62 -0,73 8.409.494,69 11:53
MNDTR MONDI TURKEY 6,79 0,00 5.718.934,59 11:53
MOBTL MOBILTEL ILETISIM 9,40 2,51 48.072.541,15 11:55
MOGAN MOGAN ENERJI 8,47 -0,35 8.912.993,90 11:54
MOPAS MOPAS MARKETCILIK 38,28 -1,34 81.599.377,92 11:55
MPARK MLP SAGLIK 396,00 0,51 72.008.051,75 11:54
MRGYO MARTI GMYO 2,70 1,12 43.749.522,45 11:55
MRSHL MARSHALL 1.624,00 4,50 77.508.259,00 11:55
MSGYO MISTRAL GMYO 5,91 -0,51 2.646.604,72 11:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,80 -0,46 4.424.007,56 11:55
MTRYO METRO YAT. ORT. 10,46 9,99 24.549.243,44 11:52
MZHLD MAZHAR ZORLU HOLDING 6,34 1,12 887.648,10 11:53
NATEN NATUREL ENERJI 9,04 1,23 29.697.108,55 11:55
NETAS NETAS TELEKOM. 57,65 -1,79 6.463.138,35 11:55
NIBAS NIGBAS NIGDE BETON 3,64 -1,09 8.197.656,73 11:55
NTGAZ NATURELGAZ 10,01 0,20 8.076.367,29 11:55
NTHOL NET HOLDING 48,86 0,62 17.443.429,26 11:52
NUGYO NUROL GMYO 12,10 5,03 122.302.570,24 11:55
NUHCM NUH CIMENTO 225,10 0,63 8.977.588,40 11:55
OBAMS OBA MAKARNACILIK 8,12 -0,49 72.661.602,84 11:55
OBASE OBASE BILGISAYAR 32,68 -0,49 6.133.955,18 11:55
ODAS ODAS ELEKTRIK 5,35 0,75 84.606.421,17 11:55
ODINE ODINE TEKNOLOJI 318,50 -0,62 29.678.891,00 11:55
OFSYM OFIS YEM GIDA 70,70 1,00 41.790.989,45 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,00 0,18 43.614.149,75 11:55
ONRYT ONUR TEKNOLOJI 68,10 0,15 29.345.758,70 11:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 -0,54 1.397.118,01 11:54
ORGE ORGE ENERJI ELEKTRIK 67,20 -0,07 13.836.051,50 11:55
ORMA ORMA ORMAN MAHSULLERI 170,00 0,00 95.710,00 09:55
OSMEN OSMANLI MENKUL 8,20 -0,12 4.654.382,15 11:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 1,69 25.333.200,66 11:54
OTKAR OTOKAR 499,00 -0,15 96.077.890,50 11:55
OTTO OTTO HOLDING 519,00 -1,70 33.663.724,00 11:53
OYAKC OYAK CIMENTO 24,04 0,25 159.458.532,68 11:55
OYAYO OYAK YAT. ORT. 52,60 -0,09 2.270.497,35 11:55
OYLUM OYLUM SINAI YATIRIMLAR 8,70 -2,36 5.006.371,01 11:55
OYYAT OYAK YATIRIM MENKUL 39,86 -0,55 2.753.839,52 11:54
OZATD OZATA DENIZCILIK 161,70 0,00 5.669.606,30 11:55
OZGYO OZDERICI GMYO 2,05 -0,49 13.784.329,70 11:55
OZKGY OZAK GMYO 14,34 -0,42 21.789.465,53 11:55
OZRDN OZERDEN AMBALAJ 13,84 0,29 2.348.676,86 11:53
OZSUB OZSU BALIK 18,16 -0,55 2.710.587,47 11:55
OZYSR OZYASAR TEL 42,58 0,80 6.995.076,00 11:55
PAGYO PANORA GMYO 86,10 1,35 2.299.860,85 11:54
PAHOL PASIFIK HOLDING 1,60 0,00 520.740.676,51 11:55
PAMEL PAMEL ELEKTRIK 82,80 -3,38 12.281.553,80 11:55
PAPIL PAPILON SAVUNMA 16,40 0,00 46.322.441,69 11:55
PARSN PARSAN 100,10 -0,69 3.941.414,90 11:55
PASEU PASIFIK EURASIA LOJISTIK 139,00 7,75 421.352.960,60 11:55
PATEK PASIFIK TEKNOLOJI 21,26 -0,19 180.915.192,10 11:55
PCILT PC ILETISIM MEDYA 24,42 1,50 8.989.740,86 11:55
PEKGY PEKER GMYO 13,32 0,76 1.031.659.643,79 11:55
PENGD PENGUEN GIDA 7,81 0,13 4.665.888,59 11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,65 1,11 6.332.376,21 11:54
PETKM PETKIM 16,99 -0,06 207.887.764,47 11:55
PETUN PINAR ET VE UN 11,51 1,68 10.636.134,25 11:53
PGSUS PEGASUS 209,00 1,06 2.117.105.044,80 11:55
PINSU PINAR SU 12,10 5,58 124.184.332,43 11:55
PKART PLASTIKKART 73,70 -0,07 2.845.654,40 11:53
PKENT PETROKENT TURIZM 153,90 -1,97 35.385.072,50 11:55
PLTUR PLATFORM TURIZM 21,92 0,37 13.038.415,34 11:55
PNLSN PANELSAN CATI CEPHE 38,02 -0,89 7.309.426,48 11:55
PNSUT PINAR SUT 11,22 0,99 8.532.346,74 11:54
POLHO POLISAN HOLDING 16,39 -0,24 8.781.707,28 11:54
POLTK POLITEKNIK METAL 7.022,50 -1,78 106.481.022,50 11:55
PRDGS PARDUS GIRISIM 6,31 -0,16 6.059.604,39 11:55
PRKAB TURK PRYSMIAN KABLO 31,16 -1,08 5.345.479,76 11:55
PRKME PARK ELEK.MADENCILIK 17,74 -0,62 10.276.982,45 11:55
PRZMA PRIZMA PRESS MATBAACILIK 12,28 -0,81 1.823.459,78 11:55
PSDTC PERGAMON DIS TICARET 139,50 -1,13 2.911.932,80 11:55
PSGYO PASIFIK GMYO 2,52 0,00 434.447.817,45 11:55
QNBFK QNB FINANSAL KIRALAMA 55,00 0,00 210.375,00 09:55
QNBTR QNB BANK 436,00 0,00 438.180,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,70 -0,74 115.788.077,83 11:55
RALYH RAL YATIRIM HOLDING 231,40 0,61 96.133.471,00 11:54
RAYSG RAY SIGORTA 222,70 1,23 22.167.850,40 11:55
REEDR REEDER TEKNOLOJI 6,69 -0,45 32.148.293,16 11:55
RGYAS RONESANS GAYRIMENKUL YAT. 140,80 2,10 48.243.583,70 11:55
RNPOL RAINBOW POLIKARBONAT 41,50 -0,91 775.923,00 11:55
RODRG RODRIGO TEKSTIL 22,00 -2,48 2.588.469,50 11:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,55 1,14 55.142.630,92 11:55
RUBNS RUBENIS TEKSTIL 27,40 0,81 62.916.791,40 11:55
RUZYE RUZY MADENCILIK VE ENERJI 11,29 -2,00 24.418.895,55 11:55
RYGYO REYSAS GMYO 24,08 3,97 89.417.152,08 11:55
RYSAS REYSAS LOJISTIK 14,52 4,46 89.170.858,23 11:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,38 2,01 55.575.944,04 11:55
SAHOL SABANCI HOLDING 92,25 0,27 1.516.531.322,35 11:55
SAMAT SARAY MATBAACILIK 5,81 -1,19 3.365.228,13 11:55
SANEL SANEL MUHENDISLIK 37,00 2,78 862.137,00 09:55
SANFM SANIFOAM ENDUSTRI 6,97 0,72 10.682.928,15 11:55
SANKO SANKO PAZARLAMA 20,82 0,58 2.685.953,72 11:55
SARKY SARKUYSAN 23,20 7,01 406.983.146,98 11:55
SASA SASA POLYESTER 2,88 -1,71 1.783.076.275,76 11:55
SAYAS SAY YENILENEBILIR ENERJI 39,54 0,15 7.391.538,94 11:54
SDTTR SDT UZAY VE SAVUNMA 192,80 1,37 74.505.872,70 11:55
SEGMN SEGMEN KARDESLER GIDA 18,69 -0,59 10.449.408,34 11:55
SEGYO SEKER GMYO 5,28 2,52 30.385.829,67 11:55
SEKFK SEKER FIN. KIR. 7,99 0,38 1.256.775,32 11:55
SEKUR SEKURO PLASTIK 3,77 -0,79 3.047.847,41 11:54
SELEC SELCUK ECZA DEPOSU 80,80 0,75 45.717.152,85 11:54
SELVA SELVA GIDA 2,55 -9,25 2.219.440,95 09:55
SERNT SERANIT GRANIT SERAMIK 8,31 -0,48 36.989.795,54 11:54
SEYKM SEYITLER KIMYA 4,85 -1,42 2.090.538,23 11:54
SILVR SILVERLINE ENDUSTRI 2,83 -0,35 1.448.684,00 11:50
SISE SISE CAM 40,50 0,65 515.198.440,12 11:55
SKBNK SEKERBANK 7,81 -0,76 55.038.392,57 11:55
SKTAS SOKTAS 3,82 -0,52 8.838.416,75 11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 243,60 -3,43 7.696.219,40 11:55
SKYMD SEKER YATIRIM 12,21 -2,16 9.840.218,48 11:55
SMART SMARTIKS YAZILIM 22,22 0,09 5.904.284,84 11:55
SMRTG SMART GUNES ENERJISI TEK. 22,74 -0,35 35.455.164,28 11:55
SMRVA SUMER VARLIK YONETIM 100,50 -2,90 146.878.564,00 11:55
SNGYO SINPAS GMYO 4,58 -1,29 32.274.305,92 11:55
SNICA SANICA ISI SANAYI 4,48 -0,88 13.936.568,80 11:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 283,00 -0,35 68.769,00 09:55
SNPAM SONMEZ PAMUKLU 24,44 -4,31 57.849,48 09:55
SODSN SODAS SODYUM SANAYII 102,00 1,49 56.916,00 09:55
SOKE SOKE DEGIRMENCILIK 10,85 0,18 5.030.752,71 11:53
SOKM SOK MARKETLER TICARET 53,25 0,95 150.773.505,85 11:55
SONME SONMEZ FILAMENT 170,70 -1,16 6.349.904,80 11:55
SRVGY SERVET GMYO 3,31 0,00 29.735.848,29 11:55
SUMAS SUMAS SUNI TAHTA 295,75 -0,50 157.043,25 09:55
SUNTK SUN TEKSTIL 48,88 -9,98 9.348.788,80 11:54
SURGY SUR TATIL EVLERI GMYO 44,42 0,14 21.935.092,00 11:55
SUWEN SUWEN TEKSTIL 9,19 -1,18 11.695.784,90 11:55
TABGD TAB GIDA 225,10 0,04 44.207.699,00 11:55
TARKM TARKIM BITKI KORUMA 335,50 2,52 28.000.443,50 11:55
TATEN TATLIPINAR ENERJI URETIM 12,10 -7,28 90.194.634,72 11:55
TATGD TAT GIDA 12,33 0,57 4.246.973,72 11:54
TAVHL TAV HAVALIMANLARI 314,75 0,16 319.354.006,00 11:55
TBORG T.TUBORG 162,10 -0,86 7.450.835,00 11:55
TCELL TURKCELL 99,15 0,05 915.140.444,60 11:55
TCKRC KIRAC GALVANIZ 71,90 5,12 219.847.468,75 11:55
TDGYO TREND GMYO 41,88 2,15 23.203.577,96 11:55
TEHOL TERA YATIRIM TEK. HOL. 22,04 -4,17 4.201.014.513,76 11:55
TEKTU TEK-ART TURIZM 8,47 -1,17 56.449.652,78 11:55
TERA TERA YATIRIM MENKUL DEGERLER 172,10 0,41 1.224.254.372,20 11:55
TEZOL EUROPAP TEZOL KAGIT 12,12 0,00 5.331.856,18 11:55
TGSAS TGS DIS TICARET 163,80 -2,50 8.412.641,40 11:55
THYAO TURK HAVA YOLLARI 294,75 2,17 9.873.950.256,50 11:55
TKFEN TEKFEN HOLDING 73,90 1,79 129.135.537,05 11:55
TKNSA TEKNOSA IC VE DIS TICARET 22,42 0,54 26.366.187,40 11:55
TLMAN TRABZON LIMAN 97,20 0,73 7.533.385,75 11:54
TMPOL TEMAPOL POLIMER PLASTIK 351,25 8,75 84.064.043,50 11:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 0,00 29.433.937,20 11:55
TNZTP TAPDI TINAZTEPE 24,74 -0,64 92.238.419,88 11:55
TOASO TOFAS OTO. FAB. 281,25 1,44 501.369.569,00 11:55
TRALT TURK ALTIN ISLETMELERI 44,32 0,27 3.022.790.861,76 11:55
TRCAS TURCAS HOLDING 39,90 -0,25 7.386.368,24 11:55
TRENJ TR DOGAL ENERJI 97,80 0,15 263.258.486,85 11:55
TRGYO TORUNLAR GMYO 78,55 0,45 80.251.370,55 11:55
TRHOL TERA FINANSAL YAT. HOL. 666,50 5,13 178.064.510,50 11:55
TRILC TURK ILAC SERUM 16,87 2,99 88.200.816,94 11:55
TRMET TR ANADOLU METAL MADENCILIK 116,10 1,84 448.024.473,90 11:55
TSGYO TSKB GMYO 7,02 0,29 4.540.539,49 11:54
TSKB T.S.K.B. 13,70 1,18 208.737.485,93 11:55
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 47.469.959,26 11:55
TTKOM TURK TELEKOM 59,25 0,08 610.040.084,35 11:55
TTRAK TURK TRAKTOR 553,50 -0,63 59.717.217,00 11:55
TUCLK TUGCELIK 5,10 3,87 73.352.814,69 11:55
TUKAS TUKAS 2,62 -0,76 88.551.155,18 11:55
TUPRS TUPRAS 199,70 -0,15 1.493.443.269,70 11:55
TUREX TUREKS TURIZM TASIMACILIK 7,23 1,26 53.335.564,50 11:55
TURGG TURKER PROJE GAYRIMENKUL 26,54 -0,08 1.658.487,34 11:53
TURSG TURKIYE SIGORTA 11,47 -0,69 169.751.051,04 11:55
UFUK UFUK YATIRIM 1.784,00 0,22 10.436.851,00 11:55
ULAS ULASLAR TURIZM YAT. 28,54 -1,59 2.817.275,84 11:51
ULKER ULKER BISKUVI 118,40 2,16 629.207.373,60 11:55
ULUFA ULUSAL FAKTORING 3,80 -0,52 13.598.540,91 11:55
ULUSE ULUSOY ELEKTRIK 167,80 -0,42 5.578.316,50 11:54
ULUUN ULUSOY UN SANAYI 6,74 -0,30 5.855.610,38 11:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,53 0,58 7.708.652,67 11:55
USAK USAK SERAMIK 2,99 -0,33 51.688.729,05 11:55
VAKBN VAKIFLAR BANKASI 32,96 -0,06 799.533.359,80 11:55
VAKFA VAKIF FAKTORING 11,78 -0,42 84.933.328,62 11:55
VAKFN VAKIF FIN. KIR. 1,93 0,00 33.619.742,46 11:55
VAKKO VAKKO TEKSTIL 59,15 0,85 7.722.984,65 11:55
VANGD VANET GIDA 42,38 -2,49 5.554.385,58 11:55
VBTYZ VBT YAZILIM 16,03 -0,74 5.882.108,98 11:55
VERTU VERUSATURK GIRISIM 41,02 -0,49 10.694.637,18 11:55
VERUS VERUSA HOLDING 343,50 -0,65 29.078.579,75 11:55
VESBE VESTEL BEYAZ ESYA 8,03 0,00 15.224.468,18 11:54
VESTL VESTEL 29,92 -0,27 46.979.794,98 11:55
VKFYO VAKIF YAT. ORT. 38,48 0,00 461.567,60 09:55
VKGYO VAKIF GMYO 2,57 0,00 19.142.627,77 11:54
VKING VIKING KAGIT 32,36 0,25 2.784.505,62 11:54
VRGYO VERA KONSEPT GMYO 2,41 -1,23 25.713.681,02 11:55
VSNMD VISNE MADENCILIK 91,55 -1,45 42.654.296,05 11:55
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 -1,62 22.850.651,50 11:55
YATAS YATAS 40,50 1,10 17.540.465,90 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 27,66 -0,58 5.139.936,20 11:55
YBTAS YIBITAS INSAAT MALZEME 20,84 -0,29 78.504,28 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,00 -0,38 48.971.810,64 11:55
YESIL YESIL YATIRIM HOLDING 1,95 -0,51 10.439.706,02 11:55
YGGYO YENI GIMAT GMYO 136,70 1,26 7.465.131,60 11:55
YGYO YESIL GMYO 1,29 0,00 246.263,58 09:55
YIGIT YIGIT AKU 23,56 -0,25 7.717.009,12 11:55
YKBNK YAPI VE KREDI BANK. 38,10 -1,50 2.484.229.826,24 11:55
YKSLN YUKSELEN CELIK 3,17 0,00 8.281.206,49 11:55
YONGA YONGA MOBILYA 60,00 -0,33 218.280,00 09:55
YUNSA YUNSA 7,75 -0,13 12.476.429,42 11:55
YYAPI YESIL YAPI 1,89 -1,05 46.346.515,22 11:55
YYLGD YAYLA GIDA 10,06 -0,49 11.009.023,37 11:55
ZEDUR ZEDUR ENERJI 8,33 1,46 8.610.229,95 11:54
ZERGY ZERAY GMYO 9,56 -0,52 65.037.299,94 11:55
ZOREN ZORLU ENERJI 3,13 0,32 34.898.462,92 11:55
ZRGYO ZIRAAT GMYO 22,78 0,53 7.222.984,70 11:54
Döviz Alış Satış Fark
Amerikan Doları
43,0500
43,0610
0.06
Euro
50,3389
50,3491
0.04
İngiliz Sterlini
58,1256
58,1416
0.01
Avustralya Doları
28,9985
29,0145
0.03
Kanada Doları
31,1528
31,1675
0.01
İsviçre Frankı
54,0897
54,1239
0.07
Çin Yuanı
6,1581
6,1604
-0.06
Rus Rublesi
0,5315
0,5371
0.35
İsveç Kronu
4,6801
4,6827
0.02
BAE Dirhemi
11,7191
11,7284
0.07
Bulgar Levası
25,6404
25,8469
0.04
Japon Yeni
0,2750
0,2756
0.15
Kuveyt Dinarı
139,8077
140,3148
-0.05
Katar Riyali
11,3980
12,2311
-0.03
Suudi Riyali
11,4660
11,4948
0.05
Son Güncellenme: 07 Ocak 12:11
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.349,52
6.355,33
Gram Altın
6.177,72
6.178,51
Ons Altın / USD
4.462,80
4.463,37
Ons Altın / TL
192.119,25
192.192,02
Son Güncellenme: 12:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.983.591
(-0.716%)
Bitcoin
(USDT)
92.535,51
(-0.875%)
Ethereum
(USDT)
3.239,55
(0.547%)
Ethereum
(TL)
139.378
(0.652%)
Bitcoin Cash
(USDT)
633,6
(-0.954%)
Litecoin
(USDT)
83,6
(0.517%)
Ripple
(TL)
97,790
(-2.851%)
Ripple
(USDT)
2,2711
(-3.048%)
Son Güncellenme: 12:11
BIST Artanlar Fiyat Değişim
COSMO
300,00
(9,99%)
MTRYO
10,46
(9,99%)
METRO
4,74
(9,98%)
ARFYE
25,92
(9,92%)
TMPOL
351,25
(8,75%)
HEDEF
49,20
(7,89%)
Son Güncellenme: 07.01.2026 11:55
Hisseler Son Değişim
ADGYO ADRA GMYO
52,40
(5,22%)
AEFES ANADOLU EFES
16,61
(1,28%)
AFYON AFYON CIMENTO
13,58
(1,19%)
AGESA AGESA HAYAT EMEKLILIK
212,20
(2,07%)
AGHOL ANADOLU GRUBU HOLDING
30,86
(2,12%)
AGROT AGROTECH TEKNOLOJI
3,19
(-0,93%)
AGYO ATAKULE GMYO
7,33
(0,00%)
AHGAZ AHLATCI DOGALGAZ
21,88
(0,09%)
Son Güncellenme: 07.01.2026 11:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft