|
A1CAP A1 CAPITAL YATIRIM
|
17,74
|
2,84
|
113.773.021,86 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,90
|
0,49
|
39.454.779,26 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
126,20
|
3,19
|
80.720.920,60 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
38,62
|
-2,87
|
60.009.359,44 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,40
|
6,06
|
1.606.670.812,55 |
12:29 |
|
ADGYO ADRA GMYO
|
62,30
|
-1,50
|
72.246.825,15 |
12:28 |
|
AEFES ANADOLU EFES
|
21,82
|
0,00
|
429.937.314,30 |
12:29 |
|
AFYON AFYON CIMENTO
|
15,19
|
-0,72
|
16.968.421,47 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
1,71
|
44.298.516,15 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,22
|
-0,11
|
56.742.668,30 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,39
|
0,59
|
57.589.094,00 |
12:28 |
|
AGYO ATAKULE GMYO
|
8,08
|
1,13
|
1.242.840,94 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
-0,16
|
26.814.599,98 |
12:28 |
|
AHSGY AHES GMYO
|
22,94
|
-0,43
|
7.504.760,22 |
12:28 |
|
AKBNK AKBANK
|
90,05
|
0,61
|
3.660.408.911,30 |
12:29 |
|
AKCNS AKCANSA
|
210,50
|
-0,47
|
56.045.092,80 |
12:28 |
|
AKENR AKENERJI
|
12,01
|
4,80
|
255.824.003,00 |
12:29 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,33
|
37.867.634,49 |
12:28 |
|
AKFIS AKFEN INSAAT
|
30,14
|
7,87
|
351.861.057,06 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,32
|
0,20
|
40.871.449,04 |
12:29 |
|
AKGRT AKSIGORTA
|
8,54
|
-0,35
|
38.549.963,26 |
12:27 |
|
AKHAN AKHAN UN
|
28,02
|
-0,57
|
347.606.496,40 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
0,23
|
1.834.802,20 |
12:28 |
|
AKSA AKSA
|
11,22
|
-0,80
|
80.607.056,03 |
12:28 |
|
AKSEN AKSA ENERJI
|
72,40
|
1,47
|
142.805.486,25 |
12:29 |
|
AKSGY AKIS GMYO
|
8,80
|
-0,45
|
4.479.105,26 |
12:25 |
|
AKSUE AKSU ENERJI
|
23,00
|
-0,78
|
9.402.942,98 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-1,31
|
4.912.037,08 |
12:28 |
|
ALARK ALARKO HOLDING
|
114,10
|
-1,47
|
342.267.416,90 |
12:29 |
|
ALBRK ALBARAKA TURK
|
10,03
|
-2,43
|
205.579.835,50 |
12:28 |
|
ALCAR ALARKO CARRIER
|
966,50
|
-1,63
|
49.667.152,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,90
|
0,64
|
49.312.756,60 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,60
|
1,13
|
92.306.819,62 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,52
|
-1,25
|
51.789.601,44 |
12:28 |
|
ALKA ALKIM KAGIT
|
13,58
|
0,44
|
47.174.576,91 |
12:28 |
|
ALKIM ALKIM KIMYA
|
19,82
|
-0,90
|
15.655.631,18 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,00
|
1,08
|
202.475.816,75 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,19
|
-0,80
|
768.431.769,76 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,19
|
0,06
|
170.865.647,49 |
12:29 |
|
ALVES ALVES KABLO
|
3,88
|
-1,77
|
209.073.650,99 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
17,09
|
1,42
|
13.245.736,31 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,09
|
0,25
|
14.434.379,94 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,20
|
-1,04
|
38.745.927,20 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-0,28
|
75.875.206,28 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
84,45
|
1,02
|
21.699.426,55 |
12:28 |
|
ARCLK ARCELIK
|
132,60
|
-2,00
|
213.836.838,20 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,44
|
-2,32
|
80.880.764,14 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
29,20
|
0,07
|
23.083.449,24 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10
|
0,40
|
165.321.452,96 |
12:29 |
|
ARMGD ARMADA GIDA
|
86,05
|
-0,29
|
14.842.618,65 |
12:27 |
|
ARSAN ARSAN HOLDING
|
4,24
|
-2,08
|
71.047.110,01 |
12:29 |
|
ARTMS ARTEMIS HALI
|
42,36
|
2,92
|
31.477.434,58 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
0,66
|
51.668.862,41 |
12:28 |
|
ASELS ASELSAN
|
299,50
|
1,01
|
4.333.473.333,50 |
12:29 |
|
ASGYO ASCE GMYO
|
12,56
|
-2,18
|
51.330.330,91 |
12:29 |
|
ASTOR ASTOR ENERJI
|
174,80
|
-1,30
|
1.566.710.190,20 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
71,45
|
3,85
|
116.200.826,75 |
12:28 |
|
ATAGY ATA GMYO
|
13,96
|
-0,99
|
2.577.559,11 |
12:27 |
|
ATAKP ATAKEY PATATES
|
60,65
|
-1,78
|
17.587.461,95 |
12:28 |
|
ATATP ATP YAZILIM
|
172,40
|
2,25
|
194.527.852,70 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,67
|
3,76
|
2.203.638,28 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-3,33
|
216.804,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,38
|
1,41
|
22.747.284,09 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,42
|
0,63
|
18.952.872,22 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
0,58
|
29.971.664,66 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,75
|
0,00
|
27.130.907,50 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,13
|
-2,32
|
5.733.753,64 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
541,50
|
0,65
|
8.455.262,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
26,88
|
0,30
|
22.873.170,06 |
12:28 |
|
AYEN AYEN ENERJI
|
30,16
|
-0,66
|
20.626.766,40 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
-1,83
|
50.651,64 |
09:55 |
|
AYGAZ AYGAZ
|
244,90
|
-0,89
|
65.370.441,00 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
-0,61
|
16.211.959,62 |
12:28 |
|
BAGFS BAGFAS
|
30,42
|
-0,46
|
21.578.965,02 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
130,20
|
-5,58
|
70.089.155,80 |
12:29 |
|
BAKAB BAK AMBALAJ
|
42,90
|
1,23
|
5.761.531,52 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
112,20
|
0,00
|
229.224,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,32
|
0,87
|
59.176.652,71 |
12:29 |
|
BANVT BANVIT
|
181,50
|
-0,66
|
19.873.396,10 |
12:28 |
|
BARMA BAREM AMBALAJ
|
45,18
|
-3,87
|
69.622.614,52 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,01
|
-0,25
|
34.901,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,52
|
0,59
|
4.783.319,56 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-1,57
|
22.172.462,37 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,02
|
1,21
|
62.772.333,52 |
12:28 |
|
BERA BERA HOLDING
|
20,02
|
-0,10
|
182.784.356,15 |
12:29 |
|
BESLR BESLER GIDA
|
15,49
|
-0,45
|
38.221.776,35 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
19.845.425,40 |
12:29 |
|
BEYAZ BEYAZ FILO
|
32,16
|
0,19
|
20.546.823,78 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,00
|
-0,48
|
26.243.866,20 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,40
|
-0,08
|
53.640.147,78 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,14
|
-0,33
|
13.240.551,73 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,77
|
1,22
|
46.714.448,99 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
-0,51
|
16.828.171,75 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
708,50
|
-1,05
|
1.236.504.860,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-0,55
|
27.772.131,00 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
-0,88
|
237.561.918,56 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,62
|
-1,17
|
17.438.855,92 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
32,82
|
-0,73
|
5.058.249,80 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,60
|
38.525.364,57 |
12:29 |
|
BLCYT BILICI YATIRIM
|
37,60
|
0,05
|
25.508.564,48 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
47,44
|
0,51
|
36.654.181,42 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
17,78
|
-0,34
|
24.238.395,83 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
95,55
|
-1,34
|
244.312.635,25 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
0,14
|
21.549.433,29 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,86
|
3,67
|
410.451.629,72 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-2,32
|
233.255.536,75 |
12:28 |
|
BORSK BOR SEKER
|
6,98
|
-0,43
|
45.457.260,64 |
12:28 |
|
BOSSA BOSSA
|
7,27
|
-0,82
|
3.979.150,68 |
12:27 |
|
BRISA BRISA
|
96,30
|
-0,21
|
8.053.860,90 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
-0,69
|
865.814,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,13
|
-0,44
|
3.818.769,15 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,00
|
-1,06
|
35.155.712,00 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,01
|
4,35
|
127.888.780,12 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
-0,53
|
184.569,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
704,00
|
-1,33
|
429.465.516,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.525,00
|
-0,59
|
119.914.825,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
30,96
|
-1,40
|
102.401.124,32 |
12:28 |
|
BTCIM BATI CIMENTO
|
5,13
|
-0,39
|
167.889.364,81 |
12:29 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-1,11
|
26.133.285,62 |
12:28 |
|
BULGS BULLS GSYO
|
50,90
|
6,04
|
610.886.021,04 |
12:29 |
|
BURCE BURCELIK
|
60,05
|
-1,23
|
29.518.051,90 |
12:29 |
|
BURVA BURCELIK VANA
|
793,00
|
1,60
|
24.948.684,50 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
122,90
|
-0,24
|
46.109.844,90 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
36,90
|
-1,02
|
3.534.139,94 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,89
|
-1,56
|
877.829.979,23 |
12:29 |
|
CASA CASA EMTIA PETROL
|
107,70
|
4,46
|
355.625,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,66
|
-0,28
|
20.114.918,84 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
79,20
|
-0,88
|
120.028.176,40 |
12:29 |
|
CELHA CELIK HALAT
|
10,87
|
-0,82
|
11.841.185,40 |
12:28 |
|
CEMAS CEMAS DOKUM
|
6,26
|
-0,32
|
102.577.020,95 |
12:29 |
|
CEMTS CEMTAS
|
13,07
|
0,54
|
32.722.282,61 |
12:28 |
|
CEMZY CEM ZEYTIN
|
61,85
|
-6,64
|
197.351.442,30 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
23,46
|
-2,33
|
25.889.310,22 |
12:28 |
|
CGCAM CAGDAS CAM
|
38,94
|
-0,15
|
56.816.498,28 |
12:28 |
|
CIMSA CIMSA
|
54,25
|
-1,27
|
193.233.846,80 |
12:29 |
|
CLEBI CELEBI
|
1.975,00
|
-2,13
|
66.324.438,00 |
12:28 |
|
CMBTN CIMBETON
|
2.088,00
|
0,72
|
92.353.364,00 |
12:28 |
|
CMENT CIMENTAS
|
389,25
|
0,65
|
448.416,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,84
|
0,26
|
13.274.705,67 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
246,00
|
3,23
|
11.852.120,20 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
72,20
|
0,28
|
23.299.972,65 |
12:27 |
|
CRFSA CARREFOURSA
|
136,20
|
-0,58
|
28.388.977,40 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
27,94
|
0,22
|
11.940.561,00 |
12:28 |
|
CVKMD CVK MADEN
|
46,68
|
-2,34
|
609.720.629,70 |
12:29 |
|
CWENE CW ENERJI
|
32,54
|
-1,09
|
293.900.687,94 |
12:29 |
|
DAGI DAGI GIYIM
|
6,43
|
0,00
|
9.503.206,84 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,29
|
0,91
|
134.602.534,37 |
12:28 |
|
DARDL DARDANEL
|
2,49
|
0,40
|
51.352.066,34 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92
|
3,00
|
55.345.579,93 |
12:29 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
36.759.708,18 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
0,64
|
72.429.154,55 |
12:28 |
|
DERIM DERIMOD
|
40,10
|
-0,89
|
5.740.539,34 |
12:28 |
|
DESA DESA DERI
|
12,79
|
-0,31
|
14.413.877,51 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
51,75
|
-0,38
|
6.259.743,35 |
12:28 |
|
DEVA DEVA HOLDING
|
78,15
|
0,19
|
13.618.724,05 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
-2,05
|
9.468.679,45 |
12:25 |
|
DGGYO DOGUS GMYO
|
33,52
|
-1,12
|
2.199.684,18 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-0,56
|
4.631.369,24 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,00
|
8,91
|
745.767,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,40
|
2,70
|
61.293.064,62 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,51
|
33.364.647,32 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,43
|
0,45
|
50.991.948,70 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
-0,22
|
9.685.266,15 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,54
|
-1,09
|
5.981.518,96 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
240,00
|
-0,79
|
210.558.164,50 |
12:28 |
|
DOCO DO-CO
|
10.715,00
|
0,09
|
13.314.415,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,44
|
3,42
|
101.366.353,94 |
12:29 |
|
DOFRB DOF ROBOTIK
|
87,45
|
-0,63
|
139.314.032,65 |
12:28 |
|
DOGUB DOGUSAN
|
39,10
|
-2,74
|
9.994.475,06 |
12:28 |
|
DOHOL DOGAN HOLDING
|
21,88
|
-1,62
|
72.992.070,48 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,76
|
2,29
|
17.159.980,66 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.001,00
|
1,37
|
612.818.616,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
123,80
|
-0,16
|
39.304.903,90 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
1,50
|
28.301.200,52 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
23,02
|
-4,48
|
280.252.578,00 |
12:29 |
|
DYOBY DYO BOYA
|
15,04
|
-0,27
|
7.553.625,28 |
12:28 |
|
DZGYO DENIZ GMYO
|
10,16
|
0,59
|
20.896.628,91 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,20
|
1,42
|
32.186.227,20 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
129,70
|
0,70
|
307.998.482,50 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
25,58
|
-0,08
|
72.491.477,70 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
351,50
|
1,74
|
166.724.020,50 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
10,63
|
1,53
|
48.360.696,93 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
43,18
|
2,47
|
194.419.874,06 |
12:29 |
|
EFOR EFOR YATIRIM
|
23,08
|
1,23
|
65.564.720,22 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
7.430,00
|
0,10
|
54.212.757,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,28
|
0,53
|
21.273.008,14 |
12:28 |
|
EGEPO NASMED EGEPOL
|
11,66
|
-0,09
|
10.044.430,77 |
12:27 |
|
EGGUB EGE GUBRE
|
98,30
|
-0,46
|
26.851.363,75 |
12:28 |
|
EGPRO EGE PROFIL
|
28,98
|
3,21
|
32.414.665,42 |
12:29 |
|
EGSER EGE SERAMIK
|
3,35
|
-0,59
|
9.609.754,24 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
25,78
|
-1,00
|
2.072.048.182,34 |
12:29 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
224.037,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
-0,33
|
29.107.471,97 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,10
|
-0,33
|
15.199.377,81 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,90
|
1,44
|
27.740.884,38 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
-0,45
|
76.424.093,82 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
0,00
|
232.518,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
1,22
|
70.766.181,55 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,45
|
0,21
|
41.308.316,52 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
0,00
|
93.680.913,70 |
12:28 |
|
ENKAI ENKA INSAAT
|
103,00
|
0,10
|
361.413.128,00 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,24
|
2,90
|
64.600.830,48 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,57
|
0,48
|
112.770.523,64 |
12:29 |
|
EPLAS EGEPLAST
|
7,17
|
0,99
|
17.451.848,75 |
12:29 |
|
ERBOS ERBOSAN
|
211,50
|
1,10
|
6.302.562,00 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
64,25
|
-0,16
|
41.799.617,60 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,40
|
-2,33
|
2.452.075.439,56 |
12:29 |
|
ERSU ERSU GIDA
|
18,30
|
-0,11
|
6.490.949,88 |
12:29 |
|
ESCAR ESCAR FILO
|
26,94
|
0,90
|
47.887.652,78 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,96
|
-1,00
|
22.693.994,19 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
-0,71
|
136.812.470,44 |
12:29 |
|
ETILR ETILER GIDA
|
4,24
|
-0,70
|
9.837.654,97 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,74
|
-0,64
|
2.263.560,62 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
1,45
|
1.351.966,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,31
|
-1,03
|
4.887.451,10 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
43,94
|
1,90
|
448.435.014,14 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
-1,48
|
382.208.776,75 |
12:28 |
|
EUYO EURO YAT. ORT.
|
18,93
|
-1,20
|
5.274.006,58 |
12:28 |
|
EYGYO EYG GMYO
|
3,57
|
-0,28
|
26.746.255,47 |
12:28 |
|
FADE FADE GIDA
|
17,63
|
2,80
|
43.709.272,06 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,00
|
124.487.484,11 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,40
|
1,89
|
24.946.130,55 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
-0,51
|
25.833.822,50 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
0,59
|
51.287.580,60 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,24
|
0,31
|
119.621.851,62 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,60
|
-0,68
|
65.879.581,75 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
10,36
|
1,77
|
92.725.479,68 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,92
|
-1,86
|
113.495.847,30 |
12:29 |
|
FROTO FORD OTOSAN
|
129,30
|
-3,72
|
1.382.506.538,30 |
12:29 |
|
FZLGY FUZUL GMYO
|
12,66
|
-1,78
|
41.976.268,52 |
12:28 |
|
GARAN GARANTI BANKASI
|
160,30
|
-0,62
|
2.291.521.739,40 |
12:28 |
|
GARFA GARANTI FAKTORING
|
29,38
|
0,07
|
8.302.920,74 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,25
|
0,00
|
1.076.052,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
0,15
|
47.196.799,24 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
31,36
|
-0,19
|
7.272.703,70 |
12:28 |
|
GENIL GEN ILAC
|
8,10
|
0,12
|
97.835.849,02 |
12:29 |
|
GENTS GENTAS
|
10,04
|
-1,18
|
40.395.108,75 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
25,54
|
3,15
|
377.083.258,08 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,55
|
0,50
|
158.114.680,25 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,65
|
2,58
|
264.727.789,80 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04
|
0,31
|
2.932.263,92 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,90
|
0,70
|
26.958.039,00 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,70
|
-0,83
|
108.920.905,00 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
1,26
|
49.891.306,09 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
-0,06
|
28.632.508,43 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,46
|
1,85
|
27.129.950,96 |
12:27 |
|
GOKNR GOKNUR GIDA
|
23,06
|
0,44
|
59.646.586,44 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
388,25
|
-0,19
|
37.397.451,50 |
12:28 |
|
GOODY GOOD-YEAR
|
16,68
|
1,09
|
9.226.054,44 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
28,54
|
0,35
|
20.366.846,86 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,25
|
-2,51
|
6.011.838,09 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,75
|
0,26
|
40.040.840,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
258,25
|
-0,29
|
45.229.137,25 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
-0,29
|
5.739.606,00 |
12:28 |
|
GSDHO GSD HOLDING
|
5,17
|
-3,36
|
40.491.223,32 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
220.621.671,78 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
536,50
|
-1,01
|
386.106.007,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
323,75
|
9,93
|
349.711.889,75 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
-0,43
|
63.937.022,10 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
69,90
|
2,95
|
710.094.744,40 |
12:28 |
|
HALKB T. HALK BANKASI
|
48,92
|
1,12
|
1.155.539.026,60 |
12:28 |
|
HATEK HATAY TEKSTIL
|
18,37
|
7,43
|
160.283.972,20 |
12:29 |
|
HATSN HATSAN GEMI
|
41,50
|
0,78
|
46.100.515,72 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
0,00
|
176.264.362,48 |
12:29 |
|
HEDEF HEDEF HOLDING
|
83,55
|
1,27
|
235.793.997,45 |
12:29 |
|
HEKTS HEKTAS
|
3,54
|
0,85
|
590.347.549,92 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,28
|
0,23
|
14.940.011,63 |
12:28 |
|
HLGYO HALK GMYO
|
5,04
|
-0,79
|
120.892.818,29 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
69,50
|
1,31
|
131.660.276,15 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,45
|
0,74
|
28.428.157,50 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
48,06
|
0,97
|
28.778.159,10 |
12:28 |
|
HUBVC HUB GIRISIM
|
4,03
|
-3,82
|
11.977.328,52 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
0,85
|
30.608.918,10 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-0,18
|
6.406.373,37 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
1,01
|
8.984.340,95 |
12:28 |
|
ICUGS ICU GIRISIM
|
3,29
|
0,92
|
166.343.536,01 |
12:29 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-0,23
|
3.732.729,20 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,25
|
1,26
|
195.515.629,65 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
9,95
|
118.478.554,85 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
3.047.326,97 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
-0,61
|
35.886.503,73 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-1,65
|
226.836.652,66 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,00
|
233.556.368,41 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-1,01
|
9.448.016,04 |
12:29 |
|
IMASM IMAS MAKINA
|
4,79
|
0,84
|
213.208.518,96 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,81
|
0,57
|
25.951.254,35 |
12:28 |
|
INFO INFO YATIRIM
|
4,62
|
2,67
|
72.695.840,14 |
12:29 |
|
INGRM INGRAM BILISIM
|
429,25
|
-1,44
|
8.222.312,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
1,69
|
247.665,00 |
09:55 |
|
INTEM INTEMA
|
462,25
|
4,29
|
139.757.177,75 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,21
|
-0,10
|
54.632.014,33 |
12:29 |
|
INVES INVESTCO HOLDING
|
239,40
|
0,80
|
16.336.818,40 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
370.770,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
890.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,68
|
-0,51
|
3.742.104.505,44 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,70
|
-1,17
|
46.825.406,10 |
12:29 |
|
ISFIN IS FIN.KIR.
|
21,34
|
0,57
|
21.266.452,78 |
12:28 |
|
ISGSY IS GIRISIM
|
105,80
|
8,57
|
314.914.569,50 |
12:29 |
|
ISGYO IS GMYO
|
22,40
|
0,27
|
21.275.957,20 |
12:28 |
|
ISKPL ISIK PLASTIK
|
12,25
|
2,08
|
122.401.966,01 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,00
|
1,44
|
148.170.909,00 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
0,62
|
3.927.592,38 |
12:28 |
|
ISYAT IS YAT. ORT.
|
9,35
|
-1,06
|
8.610.855,74 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,82
|
-0,91
|
49.500.906,69 |
12:28 |
|
IZFAS IZMIR FIRCA
|
53,05
|
0,09
|
80.907.573,30 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
70,35
|
0,00
|
8.648.481,70 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,26
|
0,12
|
10.043.358,40 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
-0,20
|
25.836.056,00 |
12:28 |
|
KAPLM KAPLAMIN
|
460,25
|
0,05
|
37.206.322,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
10,21
|
0,20
|
34.819.569,62 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
1,65
|
105.378.272,98 |
12:29 |
|
KARTN KARTONSAN
|
83,60
|
-0,71
|
8.848.986,45 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
1,32
|
382.955.291,70 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,66
|
2,17
|
236.889.026,87 |
12:29 |
|
KBORU KUZEY BORU
|
18,90
|
0,27
|
121.410.306,45 |
12:28 |
|
KCAER KOCAER CELIK
|
11,93
|
-0,67
|
79.057.747,13 |
12:28 |
|
KCHOL KOC HOLDING
|
221,40
|
-1,16
|
2.823.481.797,50 |
12:29 |
|
KENT KENT GIDA
|
594,00
|
-0,83
|
649.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
4,00
|
538.319,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,36
|
-0,86
|
27.140.241,28 |
12:28 |
|
KGYO KORAY GMYO
|
7,47
|
1,63
|
18.326.066,35 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,79
|
0,45
|
8.948.678,18 |
12:28 |
|
KLGYO KILER GMYO
|
7,34
|
-0,14
|
92.218.959,65 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,82
|
0,14
|
26.466.962,18 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
32,44
|
-0,31
|
13.506.918,24 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
4.242.904,35 |
09:55 |
|
KLRHO KILER HOLDING
|
514,50
|
8,32
|
900.376.637,00 |
12:29 |
|
KLSER KALESERAMIK
|
30,12
|
0,20
|
24.261.083,14 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,17
|
-5,07
|
114.719.113,10 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,10
|
-1,20
|
59.113.505,85 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
0,37
|
14.773.098,92 |
12:29 |
|
KNFRT KONFRUT TARIM
|
12,96
|
0,54
|
19.953.308,31 |
12:29 |
|
KOCMT KOC METALURJI
|
2,81
|
0,36
|
40.285.684,30 |
12:28 |
|
KONKA KONYA KAGIT
|
16,62
|
0,48
|
14.110.921,07 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,24
|
2,65
|
997.146.064,05 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.695,00
|
-0,42
|
35.783.287,50 |
12:29 |
|
KOPOL KOZA POLYESTER
|
6,78
|
1,50
|
56.411.251,68 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-0,95
|
26.766.142,10 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
17,68
|
2,20
|
27.262.342,99 |
12:29 |
|
KRDMA KARDEMIR (A)
|
29,68
|
-1,33
|
24.779.055,46 |
12:28 |
|
KRDMB KARDEMIR (B)
|
33,82
|
-1,74
|
21.446.235,82 |
12:28 |
|
KRDMD KARDEMIR (D)
|
31,62
|
-1,13
|
461.239.892,80 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,29
|
1,54
|
31.630.393,06 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
16,39
|
-0,49
|
7.547.519,90 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,75
|
8.986.470,96 |
12:28 |
|
KRSTL KRISTAL KOLA
|
11,95
|
-2,92
|
41.374.129,58 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
30,54
|
7,16
|
39.046.997,94 |
12:28 |
|
KRVGD KERVAN GIDA
|
3,18
|
-0,63
|
10.573.372,69 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
0,14
|
338.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,18
|
-1,52
|
600.141.528,24 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,55
|
3,12
|
65.787.413,65 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
115,00
|
-0,17
|
12.199.851,10 |
12:29 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,00
|
224.352,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,60
|
0,59
|
646.337.652,30 |
12:28 |
|
KZBGY KIZILBUK GYO
|
4,42
|
0,00
|
84.332.888,28 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
26,24
|
-0,38
|
18.264.481,30 |
12:28 |
|
LIDER LDR TURIZM
|
76,25
|
1,94
|
31.420.983,60 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,64
|
12.325.762,73 |
12:27 |
|
LILAK LILA KAGIT
|
33,66
|
-1,06
|
108.532.833,76 |
12:28 |
|
LINK LINK BILGISAYAR
|
240,10
|
0,08
|
74.708.503,10 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,54
|
0,11
|
36.049.996,22 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,48
|
-2,48
|
72.546.974,54 |
12:29 |
|
LOGO LOGO YAZILIM
|
158,40
|
-1,25
|
46.756.502,20 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,22
|
-0,94
|
42.018.616,20 |
12:29 |
|
LUKSK LUKS KADIFE
|
113,50
|
0,00
|
8.198.671,20 |
12:27 |
|
LYDHO LYDIA HOLDING
|
191,90
|
1,27
|
68.478.975,40 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.930,00
|
6,70
|
167.327.592,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.022,00
|
0,39
|
21.984.336,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
178.258.183,06 |
12:29 |
|
MAGEN MARGUN ENERJI
|
46,32
|
1,22
|
149.268.451,58 |
12:29 |
|
MAKIM MAKIM MAKINE
|
17,60
|
0,86
|
8.511.203,72 |
12:28 |
|
MAKTK MAKINA TAKIM
|
17,37
|
0,58
|
66.361.852,44 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,13
|
-4,05
|
183.467.632,01 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
-0,21
|
11.478.848,43 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,72
|
0,60
|
6.313.108,40 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,85
|
-2,40
|
190.008.226,33 |
12:29 |
|
MARTI MARTI OTEL
|
2,98
|
-1,97
|
23.327.973,72 |
12:27 |
|
MAVI MAVI GIYIM
|
50,05
|
0,10
|
119.192.084,31 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,52
|
2,07
|
75.958.378,36 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
0,00
|
498.297,10 |
09:55 |
|
MEGMT MEGA METAL
|
68,35
|
0,74
|
452.977.306,80 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,19
|
-1,89
|
31.823.186,53 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,28
|
1,20
|
6.555.298,24 |
12:28 |
|
MERCN MERCAN KIMYA
|
19,31
|
0,73
|
117.560.626,42 |
12:29 |
|
MERIT MERIT TURIZM
|
18,73
|
0,59
|
24.713.981,16 |
12:28 |
|
MERKO MERKO GIDA
|
18,22
|
1,05
|
109.647.700,03 |
12:28 |
|
METRO METRO HOLDING
|
5,80
|
-2,03
|
16.149.318,85 |
12:29 |
|
MEYSU MEYSU GIDA
|
13,62
|
-0,29
|
164.371.570,91 |
12:29 |
|
MGROS MIGROS TICARET
|
691,50
|
-0,50
|
544.603.722,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,83
|
-0,52
|
5.271.365,10 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
44,34
|
2,88
|
809.491.176,52 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,20
|
-1,43
|
673.881,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,93
|
-0,31
|
17.418.846,21 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,99
|
-0,71
|
10.066.009,27 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,85
|
-1,27
|
17.785.288,44 |
12:28 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
195.380.846,50 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
56,25
|
1,72
|
87.898.768,35 |
12:28 |
|
MPARK MLP SAGLIK
|
466,50
|
-1,69
|
71.894.032,75 |
12:28 |
|
MRGYO MARTI GMYO
|
2,86
|
-3,38
|
74.772.009,34 |
12:29 |
|
MRSHL MARSHALL
|
1.646,00
|
0,98
|
27.908.327,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,43
|
1,42
|
17.591.436,58 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
1,10
|
13.322.083,28 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
11,11
|
-0,45
|
2.552.696,09 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
2,21
|
3.936.476,80 |
12:28 |
|
NATEN NATUREL ENERJI
|
8,76
|
2,10
|
85.886.281,64 |
12:28 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-0,69
|
9.073.532,95 |
12:28 |
|
NETCD NETCAD YAZILIM
|
103,20
|
4,82
|
5.707.922.631,40 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,99
|
-0,80
|
36.071.896,60 |
12:28 |
|
NTGAZ NATURELGAZ
|
12,45
|
1,38
|
33.653.374,32 |
12:28 |
|
NTHOL NET HOLDING
|
51,50
|
0,19
|
8.919.352,20 |
12:28 |
|
NUGYO NUROL GMYO
|
11,23
|
1,54
|
26.849.628,56 |
12:26 |
|
NUHCM NUH CIMENTO
|
252,25
|
-2,51
|
37.510.425,50 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
9,47
|
4,53
|
654.626.068,27 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
41,94
|
0,87
|
16.799.191,52 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
6,30
|
-1,56
|
139.112.339,81 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
396,00
|
-0,25
|
34.924.892,25 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,14
|
24.185.254,85 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,75
|
-0,41
|
50.853.303,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,45
|
0,42
|
27.651.546,50 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
6.851.502,10 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,10
|
0,82
|
29.396.925,90 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
0,00
|
120.484,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
-0,11
|
18.093.824,19 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
0,90
|
30.843.330,73 |
12:29 |
|
OTKAR OTOKAR
|
431,75
|
0,35
|
407.028.608,25 |
12:29 |
|
OTTO OTTO HOLDING
|
345,50
|
0,58
|
35.432.253,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
27,28
|
-1,23
|
260.925.723,16 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-3,59
|
9.664.999,45 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
-0,23
|
2.052.577,19 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
102.607.918,35 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
172,60
|
4,92
|
95.407.365,50 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,31
|
0,87
|
11.512.735,23 |
12:28 |
|
OZKGY OZAK GMYO
|
16,33
|
0,55
|
49.558.919,04 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
24,20
|
5,49
|
25.786.907,74 |
12:28 |
|
OZSUB OZSU BALIK
|
21,36
|
1,23
|
13.031.198,40 |
12:28 |
|
OZYSR OZYASAR TEL
|
54,90
|
-1,17
|
19.998.918,40 |
12:28 |
|
PAGYO PANORA GMYO
|
98,30
|
0,72
|
3.632.069,55 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-0,59
|
381.582.253,50 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
93,15
|
0,87
|
7.022.685,50 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
19,38
|
-2,12
|
117.318.144,49 |
12:29 |
|
PARSN PARSAN
|
103,50
|
-0,19
|
22.153.859,70 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,90
|
-2,95
|
204.420.589,60 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,30
|
-0,49
|
105.530.744,46 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
25,42
|
0,95
|
18.495.285,32 |
12:29 |
|
PEKGY PEKER GMYO
|
12,20
|
1,41
|
853.653.817,30 |
12:29 |
|
PENGD PENGUEN GIDA
|
9,30
|
-0,64
|
16.836.368,09 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,14
|
0,20
|
20.783.182,45 |
12:29 |
|
PETKM PETKIM
|
19,15
|
-1,59
|
472.375.827,02 |
12:29 |
|
PETUN PINAR ET VE UN
|
13,43
|
0,37
|
7.477.823,89 |
12:28 |
|
PGSUS PEGASUS
|
220,90
|
-1,38
|
4.029.499.855,00 |
12:29 |
|
PINSU PINAR SU
|
11,50
|
0,26
|
15.799.647,92 |
12:29 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
21.300.987,50 |
12:27 |
|
PKENT PETROKENT TURIZM
|
170,20
|
-2,63
|
61.960.006,20 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
24,46
|
0,16
|
32.050.347,58 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,86
|
0,92
|
15.477.556,20 |
12:28 |
|
PNSUT PINAR SUT
|
12,60
|
-0,63
|
14.100.482,63 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,81
|
0,00
|
12.942.270,82 |
12:29 |
|
POLTK POLITEKNIK METAL
|
6.385,00
|
0,39
|
71.141.400,00 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
-0,40
|
21.199.636,90 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,10
|
-3,72
|
144.972.690,10 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,18
|
-0,09
|
12.026.815,52 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,35
|
3,56
|
10.157.601,98 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
131,20
|
-2,02
|
7.011.703,20 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-1,85
|
184.119.795,34 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,55
|
-4,29
|
1.500.149,70 |
09:55 |
|
QNBTR QNB BANK
|
293,50
|
2,71
|
787.460,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,23
|
-2,42
|
520.475.586,61 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
169,90
|
-0,29
|
19.461.220,00 |
12:27 |
|
RAYSG RAY SIGORTA
|
238,60
|
2,62
|
105.022.138,00 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
-0,42
|
70.661.982,41 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,00
|
0,30
|
42.145.481,40 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,28
|
-2,36
|
4.083.206,70 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
-0,36
|
3.204.630,02 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,27
|
1,91
|
78.799.816,10 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,06
|
6,06
|
94.879.352,44 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,11
|
-0,61
|
34.924.835,16 |
12:29 |
|
RYGYO REYSAS GMYO
|
30,14
|
-0,66
|
29.160.053,38 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
19,04
|
-0,31
|
27.239.679,56 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,40
|
0,14
|
88.146.542,30 |
12:28 |
|
SAHOL SABANCI HOLDING
|
111,20
|
-1,24
|
2.096.843.177,20 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
-0,32
|
2.440.055,25 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
41,22
|
1,73
|
7.190.464,48 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
2,55
|
47.038.919,80 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
0,09
|
2.557.950,18 |
12:26 |
|
SARKY SARKUYSAN
|
35,72
|
-2,24
|
470.092.673,32 |
12:29 |
|
SASA SASA POLYESTER
|
2,72
|
-1,81
|
3.266.901.659,63 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,00
|
2,59
|
44.146.561,54 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,60
|
0,40
|
64.079.678,60 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,34
|
1,73
|
146.785.907,24 |
12:29 |
|
SEGYO SEKER GMYO
|
6,86
|
7,36
|
130.518.986,56 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-1,62
|
2.809.385,99 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
5,21
|
2,36
|
13.078.428,78 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
90,35
|
-1,79
|
29.220.728,50 |
12:26 |
|
SELVA SELVA GIDA
|
2,50
|
0,81
|
54.618.402,92 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,77
|
-1,35
|
36.996.450,70 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
0,73
|
3.907.311,74 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
0,69
|
3.799.985,54 |
12:28 |
|
SISE SISE CAM
|
48,52
|
-4,49
|
4.342.059.813,84 |
12:29 |
|
SKBNK SEKERBANK
|
10,77
|
-0,37
|
141.645.842,57 |
12:28 |
|
SKTAS SOKTAS
|
4,12
|
0,73
|
15.613.195,24 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,25
|
-0,96
|
26.424.962,75 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,77
|
1,27
|
33.954.047,20 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
-0,68
|
113.507.816,00 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,49
|
-0,35
|
48.037.118,66 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
66,65
|
0,08
|
85.305.317,55 |
12:29 |
|
SNGYO SINPAS GMYO
|
5,18
|
-0,96
|
24.053.964,50 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
1,09
|
31.764.999,25 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
130.600,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
380.064,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,17
|
-0,38
|
6.730.818,68 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
69,45
|
-0,22
|
81.753.099,95 |
12:28 |
|
SONME SONMEZ FILAMENT
|
156,20
|
0,39
|
2.255.799,60 |
12:28 |
|
SRVGY SERVET GMYO
|
3,70
|
1,65
|
179.074.355,79 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
228.384,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,76
|
1,04
|
40.782.630,74 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,05
|
5,59
|
1.273.459.460,20 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-0,76
|
11.085.912,89 |
12:29 |
|
TABGD TAB GIDA
|
269,50
|
-0,83
|
73.638.258,25 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
429,25
|
0,29
|
71.234.481,00 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,25
|
0,89
|
61.190.409,14 |
12:28 |
|
TATGD TAT GIDA
|
15,53
|
-0,06
|
9.502.730,85 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
359,25
|
-1,58
|
320.051.036,75 |
12:28 |
|
TBORG T.TUBORG
|
176,60
|
-0,90
|
17.646.193,30 |
12:28 |
|
TCELL TURKCELL
|
128,50
|
0,78
|
1.736.713.696,20 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
92,80
|
-0,96
|
79.918.960,20 |
12:28 |
|
TDGYO TREND GMYO
|
29,80
|
2,48
|
17.912.227,32 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,06
|
0,07
|
352.602.134,04 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
9,33
|
-3,32
|
76.930.438,17 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,20
|
0,09
|
386.835.715,40 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,62
|
2,09
|
46.075.283,48 |
12:29 |
|
TGSAS TGS DIS TICARET
|
180,10
|
-0,50
|
79.884.436,00 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
344,50
|
-0,93
|
7.441.123.057,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
89,40
|
4,32
|
421.901.966,60 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48
|
0,63
|
41.912.733,72 |
12:27 |
|
TLMAN TRABZON LIMAN
|
105,80
|
1,15
|
17.431.965,30 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25
|
1,45
|
36.157.489,00 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,10
|
-1,28
|
56.580.862,50 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,00
|
-0,71
|
31.168.750,42 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
334,75
|
-3,88
|
713.715.214,75 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
-1,40
|
1.795.018.511,30 |
12:28 |
|
TRCAS TURCAS HOLDING
|
55,25
|
0,27
|
13.826.817,20 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
-1,01
|
81.317.728,60 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
86,15
|
-1,66
|
29.738.635,95 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
738,00
|
-0,14
|
57.202.602,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
20,10
|
-3,09
|
101.669.142,94 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,90
|
0,21
|
237.017.790,80 |
12:28 |
|
TSGYO TSKB GMYO
|
8,50
|
-0,12
|
30.937.968,20 |
12:29 |
|
TSKB T.S.K.B.
|
14,23
|
-1,11
|
130.136.442,52 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
83.201.778,57 |
12:28 |
|
TTKOM TURK TELEKOM
|
74,40
|
2,48
|
1.018.911.490,35 |
12:29 |
|
TTRAK TURK TRAKTOR
|
560,50
|
0,36
|
69.850.778,50 |
12:28 |
|
TUCLK TUGCELIK
|
5,18
|
0,19
|
27.731.873,34 |
12:28 |
|
TUKAS TUKAS
|
2,95
|
-0,34
|
143.840.838,29 |
12:28 |
|
TUPRS TUPRAS
|
221,50
|
-0,89
|
1.808.370.742,40 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
-1,70
|
86.902.354,14 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,78
|
2,57
|
28.292.511,32 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
-0,47
|
391.722.846,09 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,68
|
-2,62
|
151.324.468,66 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.525,00
|
-1,61
|
5.518.898,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90
|
1,61
|
13.438.042,04 |
12:28 |
|
ULKER ULKER BISKUVI
|
138,90
|
0,14
|
257.947.059,90 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
-0,23
|
25.119.286,31 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
200,40
|
1,47
|
14.876.162,10 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
0,00
|
8.343.974,40 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,64
|
-4,34
|
64.826.082,77 |
12:28 |
|
USAK USAK SERAMIK
|
1,90
|
-1,04
|
96.589.655,65 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
41,18
|
0,54
|
571.405.071,08 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
13,95
|
-0,64
|
110.815.297,99 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
0,45
|
83.819.083,25 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
71,75
|
0,91
|
21.097.540,80 |
12:28 |
|
VANGD VANET GIDA
|
77,20
|
2,25
|
29.668.104,70 |
12:28 |
|
VBTYZ VBT YAZILIM
|
22,24
|
-0,80
|
43.946.383,08 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
43,24
|
0,65
|
17.193.662,04 |
12:28 |
|
VERUS VERUSA HOLDING
|
263,00
|
-0,75
|
7.297.654,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,77
|
-0,57
|
36.277.333,03 |
12:28 |
|
VESTL VESTEL
|
33,16
|
-1,19
|
49.866.465,08 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
41,24
|
-1,62
|
12.881.749,70 |
12:29 |
|
VKGYO VAKIF GMYO
|
3,05
|
-1,29
|
46.934.378,00 |
12:28 |
|
VKING VIKING KAGIT
|
32,30
|
-0,74
|
6.179.089,86 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
33.397.924,61 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
1,09
|
86.121.329,05 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,25
|
-4,30
|
119.036.571,00 |
12:28 |
|
YATAS YATAS
|
46,96
|
-0,42
|
12.736.306,74 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
-1,32
|
14.017.099,68 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
107.569,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,00
|
-0,27
|
176.000.522,26 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-1,45
|
26.947.959,20 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
163,00
|
-0,43
|
5.100.383,80 |
12:18 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,68
|
-0,07
|
28.994.902,88 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
42,18
|
0,05
|
2.103.088.966,42 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
1,16
|
44.008.921,20 |
12:28 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,62
|
270.165,60 |
09:55 |
|
YUNSA YUNSA
|
10,23
|
-0,39
|
32.301.722,31 |
12:28 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
119.693.077,57 |
12:28 |
|
YYLGD YAYLA GIDA
|
14,10
|
-1,05
|
51.504.279,54 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
0,78
|
17.719.176,36 |
12:29 |
|
ZERGY ZERAY GMYO
|
19,94
|
-2,54
|
598.251.850,48 |
12:29 |
|
ZGYO Z GMYO
|
31,56
|
-4,65
|
124.002.451,22 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,62
|
-1,63
|
152.539.578,92 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
-0,77
|
23.963.807,78 |
12:28 |
