|
A1CAP A1 CAPITAL YATIRIM
|
4,76
|
-1,86
|
27.991.483,58 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
5,45
|
15.766.297,40 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
-2,15
|
61.882.086,20 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-0,53
|
40.998.798,43 |
17:59 |
|
ADGYO ADRA GMYO
|
31,92
|
2,18
|
66.953.460,92 |
17:59 |
|
AEFES ANADOLU EFES
|
162,80
|
-0,12
|
643.521.473,90 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,46
|
-0,15
|
40.971.045,01 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,60
|
-3,79
|
63.356.389,50 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
-1,67
|
75.600.514,50 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,11
|
-1,82
|
97.435.163,40 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,01
|
-0,83
|
1.920.395,66 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,90
|
3,81
|
136.611.135,80 |
17:59 |
|
AHSGY AHES GMYO
|
21,08
|
2,83
|
75.116.664,56 |
17:59 |
|
AKBNK AKBANK
|
49,58
|
-3,35
|
4.922.363.463,04 |
17:59 |
|
AKCNS AKCANSA
|
170,90
|
3,95
|
107.579.018,20 |
17:59 |
|
AKENR AKENERJI
|
9,35
|
-2,09
|
29.162.491,62 |
17:59 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
26.668.944,48 |
17:58 |
|
AKFIS AKFEN INSAAT
|
19,91
|
0,40
|
64.700.082,20 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91
|
1,36
|
36.035.885,38 |
17:58 |
|
AKGRT AKSIGORTA
|
6,63
|
-1,92
|
67.481.422,53 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
218,40
|
-2,06
|
5.309.776,50 |
17:59 |
|
AKSA AKSA
|
10,53
|
-1,40
|
91.053.937,71 |
17:59 |
|
AKSEN AKSA ENERJI
|
32,82
|
-0,73
|
112.905.210,86 |
17:59 |
|
AKSGY AKIS GMYO
|
6,31
|
-0,47
|
7.391.674,82 |
17:57 |
|
AKSUE AKSU ENERJI
|
20,44
|
3,23
|
16.378.038,50 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-3,85
|
11.682.460,72 |
17:59 |
|
ALARK ALARKO HOLDING
|
95,80
|
-2,64
|
736.013.690,25 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,48
|
2,21
|
124.053.413,90 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.068,00
|
-3,52
|
59.138.168,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,00
|
0,32
|
22.638.024,25 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
48,24
|
-1,15
|
55.523.912,78 |
17:59 |
|
ALGYO ALARKO GMYO
|
17,75
|
-1,00
|
11.972.022,20 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,57
|
-1,05
|
10.230.239,13 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,43
|
-0,48
|
13.697.979,35 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,84
|
-1,88
|
111.523.586,18 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,94
|
2,27
|
1.253.756.128,72 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
82,15
|
-2,43
|
317.905.174,60 |
17:59 |
|
ALVES ALVES KABLO
|
30,60
|
4,44
|
306.292.129,88 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
16,90
|
-2,03
|
15.723.530,31 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-0,45
|
31.188.263,38 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,65
|
2,51
|
159.897.923,65 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
88,95
|
1,19
|
644.317.941,05 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
44,82
|
-1,10
|
24.660.856,16 |
17:59 |
|
ARCLK ARCELIK
|
121,20
|
-2,49
|
379.367.113,80 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,82
|
-1,12
|
42.699.536,24 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
42,72
|
0,75
|
76.243.255,24 |
17:59 |
|
ARMGD ARMADA GIDA
|
30,56
|
0,53
|
44.280.014,18 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
20,22
|
-0,98
|
12.251.789,68 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,62
|
-0,43
|
15.998.290,94 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-1,24
|
13.664.200,06 |
17:58 |
|
ASELS ASELSAN
|
129,00
|
0,39
|
3.126.111.332,20 |
17:59 |
|
ASGYO ASCE GMYO
|
10,26
|
-1,44
|
19.086.852,94 |
17:59 |
|
ASTOR ASTOR ENERJI
|
99,05
|
-1,25
|
1.196.855.218,30 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
1,22
|
41.562.806,15 |
17:59 |
|
ATAGY ATA GMYO
|
10,50
|
-0,66
|
1.619.589,27 |
17:59 |
|
ATAKP ATAKEY PATATES
|
39,08
|
1,61
|
32.799.608,16 |
17:59 |
|
ATATP ATP YAZILIM
|
80,70
|
1,77
|
37.148.510,95 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
1,95
|
1.843.752,30 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-1,92
|
3.124.959,21 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,40
|
-1,33
|
1.174.036,02 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,04
|
-0,74
|
1.917.835,08 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,44
|
-0,87
|
196.071.304,20 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,99
|
-9,67
|
131.106.292,68 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-1,65
|
75.981.917,25 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-1,72
|
4.361.825,11 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
442,25
|
-1,56
|
10.540.405,25 |
17:59 |
|
AYDEM AYDEM ENERJI
|
17,42
|
-2,90
|
43.262.886,92 |
17:59 |
|
AYEN AYEN ENERJI
|
25,82
|
-1,60
|
12.031.369,16 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
0,67
|
575.752,40 |
17:55 |
|
AYGAZ AYGAZ
|
128,40
|
-1,46
|
45.904.994,90 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,92
|
-1,47
|
20.317.267,74 |
17:59 |
|
BAGFS BAGFAS
|
24,82
|
-4,83
|
105.664.938,86 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
45,70
|
-2,31
|
78.122.225,26 |
17:59 |
|
BAKAB BAK AMBALAJ
|
32,04
|
-4,47
|
22.767.894,20 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
60,50
|
-3,97
|
3.123.143,75 |
17:55 |
|
BALSU BALSU GIDA
|
17,21
|
1,53
|
182.749.213,99 |
17:59 |
|
BANVT BANVIT
|
252,50
|
0,90
|
99.890.596,55 |
17:59 |
|
BARMA BAREM AMBALAJ
|
17,59
|
-1,51
|
12.214.689,55 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,24
|
-0,10
|
486.451,37 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,22
|
-2,30
|
5.433.292,10 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,86
|
1,73
|
141.112.262,84 |
17:59 |
|
BEGYO BATI EGE GMYO
|
16,47
|
1,60
|
334.860.205,95 |
17:59 |
|
BERA BERA HOLDING
|
15,39
|
-1,16
|
46.045.287,13 |
17:59 |
|
BEYAZ BEYAZ FILO
|
22,52
|
-0,35
|
26.374.836,56 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
641,50
|
0,00
|
25.429.954,00 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
38,46
|
3,95
|
234.350.380,46 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,98
|
-1,89
|
11.492.971,18 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,87
|
4,04
|
785.457.128,13 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
448,00
|
-2,34
|
1.629.516.484,75 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,50
|
0,92
|
86.710.190,40 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
276,00
|
-0,09
|
143.375.046,50 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,01
|
-1,30
|
49.715.571,83 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-1,03
|
7.372.450,02 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-0,48
|
57.766.300,54 |
17:59 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,21
|
-30,00
|
21.100.284,20 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,85
|
-1,25
|
6.602.201,82 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
12,86
|
-0,46
|
4.359.445,89 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,06
|
-0,13
|
58.595.095,46 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
-2,32
|
18.407.494,82 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,54
|
9,79
|
601.203.515,74 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
85,95
|
-1,55
|
34.714.305,10 |
17:59 |
|
BORSK BOR SEKER
|
20,64
|
-1,53
|
17.389.901,52 |
17:59 |
|
BOSSA BOSSA
|
6,35
|
-1,85
|
12.976.683,06 |
17:59 |
|
BRISA BRISA
|
86,95
|
2,72
|
32.042.483,90 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
11,51
|
0,96
|
6.412.205,33 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,00
|
1,85
|
5.378.309,88 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,00
|
-0,49
|
68.231.182,95 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,24
|
-2,17
|
36.205.458,80 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
-3,78
|
778.442,52 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,00
|
-1,57
|
106.872.414,25 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.888,00
|
-1,82
|
79.271.023,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
18,41
|
9,98
|
1.355.888.853,05 |
17:58 |
|
BTCIM BATI CIMENTO
|
5,00
|
-2,53
|
908.398.658,87 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,71
|
-0,13
|
14.083.531,60 |
17:59 |
|
BULGS BULLS GSYO
|
27,98
|
-7,72
|
991.500.528,50 |
17:59 |
|
BURCE BURCELIK
|
14,70
|
-1,34
|
16.293.686,40 |
17:58 |
|
BURVA BURCELIK VANA
|
104,30
|
-1,97
|
3.073.905,30 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
-2,61
|
58.128.501,60 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
-2,26
|
6.615.901,60 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,74
|
-2,25
|
524.516.570,71 |
17:59 |
|
CASA CASA EMTIA PETROL
|
61,00
|
-1,61
|
575.703,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,52
|
0,92
|
17.214.312,72 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
55,70
|
0,91
|
164.278.472,15 |
17:59 |
|
CELHA CELIK HALAT
|
20,48
|
-2,75
|
8.164.062,80 |
17:59 |
|
CEMAS CEMAS DOKUM
|
5,43
|
1,88
|
226.464.454,80 |
17:59 |
|
CEMTS CEMTAS
|
13,93
|
0,14
|
288.945.353,06 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,24
|
-0,12
|
114.117.128,89 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
32,44
|
-2,87
|
69.356.707,58 |
17:59 |
|
CGCAM CAGDAS CAM
|
29,26
|
2,31
|
393.650.240,32 |
17:59 |
|
CIMSA CIMSA
|
49,80
|
0,93
|
544.460.958,96 |
17:59 |
|
CLEBI CELEBI
|
2.897,50
|
1,05
|
120.098.675,00 |
17:59 |
|
CMBTN CIMBETON
|
2.682,50
|
-2,81
|
99.005.175,00 |
17:59 |
|
CMENT CIMENTAS
|
395,00
|
-0,38
|
1.760.515,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
-2,45
|
25.956.277,93 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
102,90
|
-1,44
|
3.026.614,90 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,96
|
-1,10
|
18.464.809,18 |
17:59 |
|
CRFSA CARREFOURSA
|
79,90
|
-1,54
|
10.752.915,05 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
-2,04
|
3.946.935,64 |
17:58 |
|
CVKMD CVK MADEN
|
11,42
|
3,07
|
531.984.412,60 |
17:59 |
|
CWENE CW ENERJI
|
16,63
|
-2,06
|
60.722.438,35 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,60
|
-10,00
|
113.319.364,75 |
17:59 |
|
DAGI DAGI GIYIM
|
6,00
|
-2,76
|
39.406.399,90 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,80
|
0,26
|
77.731.406,16 |
17:59 |
|
DARDL DARDANEL
|
4,88
|
-2,98
|
25.894.298,66 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
38,64
|
-0,72
|
163.294.808,60 |
17:59 |
|
DENGE DENGE HOLDING
|
3,12
|
-3,11
|
50.897.634,06 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
86,60
|
9,97
|
148.762.150,05 |
17:59 |
|
DERIM DERIMOD
|
43,62
|
0,55
|
22.105.504,00 |
17:58 |
|
DESA DESA DERI
|
8,39
|
0,00
|
7.156.944,54 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
43,56
|
-0,68
|
6.512.890,78 |
17:58 |
|
DEVA DEVA HOLDING
|
57,15
|
-1,21
|
17.361.788,65 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
50,45
|
0,94
|
10.589.703,64 |
17:59 |
|
DGGYO DOGUS GMYO
|
32,72
|
0,06
|
3.211.629,40 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-2,08
|
9.338.706,59 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0,10
|
1.109.619,92 |
17:55 |
|
DITAS DITAS DOGAN
|
13,33
|
-2,06
|
6.070.341,87 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
18,35
|
-2,91
|
44.508.490,30 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,65
|
35.955.338,03 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,08
|
5,82
|
40.660.107,76 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
224,40
|
-3,57
|
372.284.461,90 |
17:59 |
|
DOBUR DOGAN BURDA
|
235,50
|
-1,01
|
41.102.907,00 |
17:59 |
|
DOCO DO-CO
|
5.790,00
|
0,39
|
72.755.225,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,90
|
-0,99
|
12.625.002,74 |
17:59 |
|
DOGUB DOGUSAN
|
16,42
|
1,36
|
2.388.948,78 |
17:59 |
|
DOHOL DOGAN HOLDING
|
16,44
|
0,24
|
330.922.832,18 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,40
|
-1,42
|
3.705.440,13 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,00
|
-3,03
|
369.375.188,10 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
9,73
|
168.775.849,16 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
5,82
|
265.520.425,33 |
17:59 |
|
DYOBY DYO BOYA
|
15,78
|
-2,77
|
91.161.109,62 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,11
|
-2,86
|
31.538.196,03 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,84
|
-2,43
|
67.740.595,72 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
44,26
|
0,41
|
59.848.830,56 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
178,10
|
0,06
|
29.186.794,30 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,37
|
5,05
|
58.614.492,29 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
20,26
|
-1,75
|
15.575.663,90 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
86,00
|
-1,88
|
93.995.241,75 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
8.985,00
|
-0,44
|
90.407.282,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,06
|
-2,57
|
61.738.678,15 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,13
|
-2,60
|
54.388.648,51 |
17:59 |
|
EGGUB EGE GUBRE
|
63,85
|
-3,26
|
23.032.795,05 |
17:59 |
|
EGPRO EGE PROFIL
|
23,14
|
0,09
|
10.656.089,64 |
17:58 |
|
EGSER EGE SERAMIK
|
3,32
|
0,00
|
9.816.454,77 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
11,31
|
-0,79
|
2.749.507.470,95 |
17:59 |
|
EKIZ EKIZ KIMYA
|
67,35
|
0,60
|
1.441.098,55 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
24,90
|
-2,43
|
820.111.936,38 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,65
|
11.476.573,97 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,90
|
-2,21
|
88.713.214,48 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
24,40
|
-1,61
|
126.259.596,34 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,46
|
2.308.328,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
1,88
|
128.830.900,61 |
17:59 |
|
ENERY ENERYA ENERJI
|
4,59
|
4,08
|
639.508.581,95 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
60,85
|
-1,46
|
159.884.751,75 |
17:59 |
|
ENKAI ENKA INSAAT
|
59,80
|
-1,56
|
407.475.496,50 |
17:59 |
|
ENSRI ENSARI DERI
|
19,62
|
3,32
|
78.101.583,98 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,91
|
1,30
|
460.031.047,78 |
17:59 |
|
EPLAS EGEPLAST
|
4,66
|
-1,89
|
8.694.679,54 |
17:59 |
|
ERBOS ERBOSAN
|
161,00
|
-1,41
|
4.628.734,50 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
81,10
|
-0,61
|
17.253.597,35 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
21,12
|
-1,31
|
1.415.935.254,40 |
17:59 |
|
ERSU ERSU GIDA
|
16,31
|
-2,92
|
11.044.421,58 |
17:59 |
|
ESCAR ESCAR FILO
|
58,80
|
5,85
|
30.257.697,45 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-1,55
|
10.755.354,30 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
42,18
|
4,15
|
126.617.385,08 |
17:59 |
|
ETILR ETILER GIDA
|
11,89
|
-7,33
|
76.980.759,70 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,60
|
-1,84
|
3.357.059,16 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
7,69
|
60.588.005,60 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,65
|
-0,65
|
1.105.901,35 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
27,42
|
-2,63
|
105.799.177,22 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
3,45
|
727.075.437,97 |
17:59 |
|
EUYO EURO YAT. ORT.
|
10,27
|
0,69
|
2.383.290,85 |
17:59 |
|
EYGYO EYG GMYO
|
2,42
|
0,41
|
14.859.353,63 |
17:59 |
|
FADE FADE GIDA
|
14,04
|
4,00
|
37.142.884,48 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
46,30
|
2,80
|
458.972.064,78 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-0,82
|
4.192.477,06 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
336,00
|
3,78
|
106.833.285,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
-3,18
|
78.947.957,83 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
5,72
|
0,00
|
87.275.952,05 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
65,85
|
-1,05
|
14.933.647,80 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,46
|
0,00
|
15.651.189,82 |
17:59 |
|
FROTO FORD OTOSAN
|
916,50
|
-0,11
|
1.088.205.353,50 |
17:59 |
|
FZLGY FUZUL GMYO
|
32,18
|
-2,78
|
41.016.289,16 |
17:59 |
|
GARAN GARANTI BANKASI
|
102,40
|
-2,20
|
1.816.575.932,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
19,91
|
10,00
|
100.876.905,10 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
-0,51
|
3.464.014,93 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,02
|
-2,04
|
16.144.756,76 |
17:59 |
|
GENIL GEN ILAC
|
129,80
|
3,26
|
160.142.994,30 |
17:59 |
|
GENTS GENTAS
|
20,68
|
-3,81
|
80.732.180,36 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
8,40
|
-1,18
|
25.272.712,32 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,10
|
-2,09
|
110.979.304,92 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,30
|
1,07
|
76.089.345,30 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
-3,02
|
4.634.881,59 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,65
|
0,92
|
43.156.056,15 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,40
|
-0,33
|
393.044.465,90 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
-0,69
|
33.906.672,60 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,24
|
-2,56
|
158.265.032,24 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,73
|
-0,79
|
15.966.183,33 |
17:59 |
|
GOKNR GOKNUR GIDA
|
22,68
|
-2,16
|
49.878.329,70 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
411,00
|
0,00
|
70.472.419,00 |
17:59 |
|
GOODY GOOD-YEAR
|
15,11
|
-1,56
|
10.396.863,16 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
18,29
|
-2,51
|
20.117.823,37 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
-1,63
|
2.298.822,50 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,75
|
3,61
|
239.398.044,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
389,50
|
-0,76
|
111.650.809,25 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,56
|
-1,50
|
14.783.516,64 |
17:59 |
|
GSDHO GSD HOLDING
|
4,19
|
-0,48
|
37.382.353,16 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,89
|
0,00
|
132.759.982,66 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
5,66
|
1.459.553.398,50 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
55,20
|
2,13
|
50.555.222,95 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-0,37
|
26.086.120,78 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
143,90
|
1,27
|
53.175.639,30 |
17:59 |
|
HALKB T. HALK BANKASI
|
19,79
|
-0,75
|
945.136.914,50 |
17:59 |
|
HATEK HATAY TEKSTIL
|
26,68
|
-1,11
|
12.424.266,20 |
17:59 |
|
HATSN HATSAN GEMI
|
38,40
|
-1,34
|
23.286.247,62 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
-3,17
|
73.416.370,78 |
17:59 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,22
|
-12,00
|
10.758.596,97 |
17:59 |
|
HEDEF HEDEF HOLDING
|
9,30
|
9,67
|
189.015.227,46 |
17:59 |
|
HEKTS HEKTAS
|
3,19
|
-0,31
|
143.107.757,78 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
0,00
|
135.975.227,76 |
17:59 |
|
HLGYO HALK GMYO
|
2,53
|
0,00
|
42.015.594,77 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
50,45
|
-4,18
|
76.642.459,40 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,25
|
0,42
|
75.218.522,75 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
45,66
|
-1,85
|
23.563.774,16 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,70
|
-1,16
|
3.382.387,75 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-1,95
|
448.493.063,95 |
17:59 |
|
HURGZ HURRIYET GZT.
|
4,37
|
-0,46
|
11.689.228,89 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
12,40
|
-0,40
|
16.195.563,03 |
17:59 |
|
ICUGS ICU GIRISIM
|
11,78
|
-2,24
|
50.792.155,58 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,54
|
1,60
|
3.335.452,63 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,91
|
-3,72
|
335.064.629,90 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
21,08
|
-0,85
|
57.704.645,26 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,89
|
12.929.499,49 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-0,70
|
185.188.386,88 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,57
|
9,83
|
795.416.846,56 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
8,43
|
311.629.534,80 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
0,00
|
75.103.883,38 |
17:59 |
|
IMASM IMAS MAKINA
|
2,48
|
-1,20
|
16.722.476,46 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,61
|
-1,64
|
24.418.179,22 |
17:59 |
|
INFO INFO YATIRIM
|
1,99
|
-1,49
|
5.506.122,86 |
17:59 |
|
INGRM INGRAM BILISIM
|
394,25
|
-1,13
|
12.215.109,00 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
433,25
|
-0,63
|
3.876.322,75 |
17:55 |
|
INTEM INTEMA
|
199,20
|
-1,53
|
12.131.442,30 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
-1,42
|
11.352.756,71 |
17:59 |
|
INVES INVESTCO HOLDING
|
215,30
|
-0,55
|
17.485.028,80 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
69,20
|
4,61
|
568.345.339,75 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,65
|
-3,15
|
2.228.467,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
580.000,00
|
5,45
|
5.758.257,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
10,68
|
-3,44
|
3.813.931.823,16 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,10
|
-0,58
|
40.348.534,04 |
17:59 |
|
ISFIN IS FIN.KIR.
|
13,19
|
-0,83
|
44.699.509,05 |
17:59 |
|
ISGSY IS GIRISIM
|
30,22
|
-1,63
|
17.157.715,86 |
17:58 |
|
ISGYO IS GMYO
|
15,35
|
-1,67
|
29.124.660,13 |
17:59 |
|
ISKPL ISIK PLASTIK
|
23,48
|
-0,25
|
34.972.283,62 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00
|
0,00
|
4.100.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,12
|
-3,78
|
147.182.030,64 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-0,13
|
3.071.463,01 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-1,79
|
7.950.253,75 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,27
|
-3,83
|
187.016.289,16 |
17:59 |
|
IZFAS IZMIR FIRCA
|
79,95
|
-1,17
|
300.146.849,85 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
43,74
|
1,72
|
4.880.192,06 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
0,21
|
8.147.705,34 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
22,48
|
0,09
|
49.352.105,44 |
17:59 |
|
KAPLM KAPLAMIN
|
194,00
|
0,26
|
47.253.103,40 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
-1,61
|
31.559.922,96 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
-0,19
|
107.054.324,03 |
17:59 |
|
KARTN KARTONSAN
|
82,50
|
-1,43
|
16.612.194,55 |
17:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,20
|
-1,59
|
38.490.370,38 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-2,00
|
155.469.756,57 |
17:59 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,48
|
-5,88
|
15.845.446,78 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,22
|
-1,60
|
29.951.291,73 |
17:59 |
|
KBORU KUZEY BORU
|
64,85
|
-0,69
|
30.929.257,60 |
17:59 |
|
KCAER KOCAER CELIK
|
12,54
|
0,40
|
158.163.373,76 |
17:59 |
|
KCHOL KOC HOLDING
|
143,10
|
-0,35
|
5.884.335.851,40 |
17:59 |
|
KENT KENT GIDA
|
800,50
|
-1,96
|
4.463.802,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
789.794,16 |
17:55 |
|
KERVT KEREVITAS GIDA
|
16,15
|
-3,64
|
61.501.704,07 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
119,50
|
-1,65
|
50.934.060,00 |
17:59 |
|
KGYO KORAY GMYO
|
3,23
|
-0,62
|
5.449.976,96 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,61
|
0,70
|
15.324.834,85 |
17:59 |
|
KLGYO KILER GMYO
|
4,33
|
-1,81
|
32.855.207,97 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,30
|
-1,88
|
62.767.227,24 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
24,08
|
2,82
|
17.003.791,04 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
0,00
|
976.287,40 |
17:55 |
|
KLRHO KILER HOLDING
|
27,46
|
-2,14
|
12.853.992,08 |
17:58 |
|
KLSER KALESERAMIK
|
31,12
|
-2,69
|
50.170.880,44 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
-3,61
|
48.342.093,25 |
17:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
-1,62
|
196.068.460,45 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,20
|
-2,38
|
19.560.259,79 |
17:58 |
|
KNFRT KONFRUT TARIM
|
11,22
|
-3,03
|
23.174.644,41 |
17:59 |
|
KOCMT KOC METALURJI
|
11,98
|
-1,24
|
22.780.328,75 |
17:59 |
|
KONKA KONYA KAGIT
|
32,20
|
-1,41
|
8.335.820,90 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,34
|
-2,01
|
224.358.986,58 |
17:59 |
|
KONYA KONYA CIMENTO
|
6.067,50
|
1,89
|
92.990.567,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-2,51
|
79.060.759,90 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
-1,33
|
30.076.070,50 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,65
|
0,58
|
39.137.395,23 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
89,00
|
3,73
|
934.781.579,60 |
17:59 |
|
KOZAL KOZA ALTIN
|
28,54
|
0,28
|
2.610.062.123,60 |
17:59 |
|
KRDMA KARDEMIR (A)
|
35,00
|
-1,46
|
62.910.718,78 |
17:59 |
|
KRDMB KARDEMIR (B)
|
21,64
|
-0,92
|
9.970.545,10 |
17:59 |
|
KRDMD KARDEMIR (D)
|
24,06
|
-1,39
|
597.921.556,76 |
17:59 |
|
KRGYO KORFEZ GMYO
|
12,44
|
0,00
|
56.621.876,70 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
15,26
|
-2,68
|
13.318.825,09 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
-1,22
|
4.700.102,10 |
17:58 |
|
KRSTL KRISTAL KOLA
|
6,57
|
-1,94
|
40.589.843,59 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
31,30
|
4,33
|
46.081.347,86 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,10
|
-2,78
|
34.502.864,25 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.572,50
|
-3,96
|
7.004.485,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,70
|
-0,34
|
443.438.293,35 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45
|
-0,83
|
10.459.639,35 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
74,15
|
-0,87
|
15.461.861,20 |
17:59 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,00
|
3.923.614,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
32,84
|
-4,26
|
255.837.659,90 |
17:59 |
|
KZBGY KIZILBUK GYO
|
8,94
|
1,59
|
290.151.508,21 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
18,98
|
-1,76
|
15.530.847,41 |
17:59 |
|
LIDER LDR TURIZM
|
212,20
|
4,02
|
178.309.541,00 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-3,44
|
66.765.711,24 |
17:59 |
|
LILAK LILA KAGIT
|
26,32
|
-2,95
|
73.023.548,92 |
17:59 |
|
LINK LINK BILGISAYAR
|
526,50
|
-2,23
|
44.221.489,50 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
-1,86
|
8.516.893,96 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
-1,74
|
94.550.608,80 |
17:59 |
|
LOGO LOGO YAZILIM
|
114,80
|
-1,80
|
19.659.872,40 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,51
|
3,29
|
46.887.587,36 |
17:59 |
|
LUKSK LUKS KADIFE
|
82,25
|
-2,08
|
14.466.108,15 |
17:59 |
|
LYDHO LYDIA HOLDING
|
98,00
|
-2,49
|
109.016.096,10 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
18.375,00
|
4,02
|
364.239.657,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
723,00
|
-0,75
|
17.928.701,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,40
|
0,65
|
34.061.928,94 |
17:59 |
|
MAGEN MARGUN ENERJI
|
28,50
|
1,21
|
70.402.279,42 |
17:58 |
|
MAKIM MAKIM MAKINE
|
17,40
|
0,46
|
16.667.525,84 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,06
|
-2,04
|
28.766.788,24 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,37
|
-9,90
|
384.393.554,14 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,33
|
-0,53
|
78.445.926,42 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
57,55
|
-1,79
|
44.202.683,75 |
17:59 |
|
MARTI MARTI OTEL
|
2,79
|
-1,41
|
11.347.826,31 |
17:58 |
|
MAVI MAVI GIYIM
|
64,35
|
-1,61
|
242.451.684,10 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,30
|
-2,00
|
11.043.850,56 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-1,06
|
1.080.022,61 |
17:55 |
|
MEGMT MEGA METAL
|
27,98
|
-1,96
|
59.891.145,44 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,02
|
-4,82
|
198.469.254,21 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,50
|
3,16
|
2.076.974,78 |
17:58 |
|
MERCN MERCAN KIMYA
|
18,97
|
-4,19
|
245.189.477,47 |
17:59 |
|
MERIT MERIT TURIZM
|
11,86
|
-1,66
|
9.607.512,84 |
17:59 |
|
MERKO MERKO GIDA
|
18,15
|
10,00
|
202.441.606,79 |
17:58 |
|
METRO METRO HOLDING
|
2,48
|
0,00
|
7.031.914,67 |
17:58 |
|
METUR METEMTUR YATIRIM
|
19,73
|
-2,04
|
121.383.523,92 |
17:59 |
|
MGROS MIGROS TICARET
|
495,50
|
1,48
|
885.936.813,75 |
17:59 |
|
MHRGY MHR GMYO
|
5,05
|
0,80
|
42.162.150,88 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
39,82
|
-2,97
|
372.472.773,34 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,60
|
-5,83
|
819.124,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
-1,30
|
13.724.641,86 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,76
|
7.995.245,54 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
9,87
|
471.232.903,11 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,71
|
1,75
|
54.345.948,36 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
26,84
|
1,67
|
103.213.788,26 |
17:59 |
|
MPARK MLP SAGLIK
|
318,25
|
-2,08
|
71.006.550,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
31.423.182,20 |
17:59 |
|
MRSHL MARSHALL
|
1.469,00
|
-1,54
|
32.834.420,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
3,91
|
-1,01
|
3.947.230,66 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
-2,67
|
34.331.010,24 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-2,73
|
1.757.194,85 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-0,49
|
2.946.489,83 |
17:59 |
|
NATEN NATUREL ENERJI
|
43,60
|
0,32
|
150.497.651,56 |
17:59 |
|
NETAS NETAS TELEKOM.
|
53,05
|
6,83
|
65.328.546,30 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
15,92
|
-4,38
|
31.043.268,48 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,35
|
-1,18
|
29.523.356,57 |
17:59 |
|
NTHOL NET HOLDING
|
37,10
|
-1,38
|
22.418.749,82 |
17:58 |
|
NUGYO NUROL GMYO
|
6,66
|
-1,48
|
5.042.872,16 |
17:59 |
|
NUHCM NUH CIMENTO
|
256,25
|
-1,16
|
16.625.301,00 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
72,70
|
0,28
|
487.081.207,20 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
30,14
|
-2,14
|
23.673.797,94 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
-1,00
|
132.811.710,02 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
113,50
|
0,98
|
183.458.165,60 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
39,44
|
-0,70
|
27.117.946,96 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,55
|
-1,31
|
15.857.836,85 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-3,31
|
81.189.033,05 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,24
|
-1,60
|
5.877.077,13 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,00
|
0,51
|
53.974.994,00 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,30
|
-1,40
|
1.478.539,10 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
-4,05
|
20.243.516,83 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
-0,82
|
69.931.423,77 |
17:59 |
|
OTKAR OTOKAR
|
394,50
|
-3,37
|
107.119.223,50 |
17:59 |
|
OTTO OTTO HOLDING
|
358,50
|
0,56
|
7.539.528,25 |
17:59 |
|
OYAKC OYAK CIMENTO
|
27,00
|
0,15
|
264.285.264,62 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
27,08
|
-4,98
|
8.463.970,06 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
1,65
|
22.190.868,12 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,90
|
-1,82
|
2.482.874,42 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
135,50
|
1,04
|
116.298.409,60 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,18
|
-0,38
|
11.340.294,71 |
17:59 |
|
OZKGY OZAK GMYO
|
10,29
|
-0,96
|
21.417.083,36 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,37
|
-0,36
|
1.882.036,52 |
17:59 |
|
OZSUB OZSU BALIK
|
22,00
|
4,76
|
124.989.052,48 |
17:59 |
|
OZYSR OZYASAR TEL
|
22,66
|
-0,96
|
19.408.777,64 |
17:59 |
|
PAGYO PANORA GMYO
|
61,50
|
-0,49
|
5.917.125,60 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,80
|
-2,44
|
8.913.906,95 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
34,70
|
0,17
|
1.105.738.782,90 |
17:59 |
|
PARSN PARSAN
|
75,70
|
-1,69
|
19.325.953,95 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,35
|
2,98
|
545.936.873,80 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
67,15
|
-1,18
|
183.911.928,10 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
13,04
|
9,95
|
121.907.866,18 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
19,88
|
-9,96
|
3.451.265.682,59 |
17:59 |
|
PEKGY PEKER GMYO
|
1,45
|
-0,68
|
96.480.234,71 |
17:59 |
|
PENGD PENGUEN GIDA
|
6,98
|
-0,99
|
17.004.173,99 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,50
|
22.803.073,02 |
17:59 |
|
PETKM PETKIM
|
16,79
|
-0,06
|
410.738.367,33 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,60
|
-0,92
|
8.664.397,18 |
17:59 |
|
PGSUS PEGASUS
|
248,20
|
-0,44
|
2.050.291.925,75 |
17:59 |
|
PINSU PINAR SU
|
5,66
|
0,53
|
5.840.425,88 |
17:59 |
|
PKART PLASTIKKART
|
64,45
|
-2,05
|
8.659.085,50 |
17:59 |
|
PKENT PETROKENT TURIZM
|
201,60
|
-0,93
|
16.265.422,60 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-2,86
|
61.770.231,14 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,46
|
-2,14
|
13.361.477,86 |
17:59 |
|
PNSUT PINAR SUT
|
8,32
|
-0,24
|
4.346.282,34 |
17:58 |
|
POLHO POLISAN HOLDING
|
15,12
|
-0,13
|
45.619.188,61 |
17:59 |
|
POLTK POLITEKNIK METAL
|
7.290,00
|
-4,20
|
142.563.060,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
4,67
|
-1,27
|
4.912.012,26 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,96
|
1,13
|
16.634.949,54 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,49
|
-0,74
|
6.415.031,54 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,71
|
-4,12
|
8.876.856,58 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
75,00
|
-0,92
|
5.517.698,05 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,75
|
-3,31
|
104.696.995,80 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,70
|
-0,76
|
1.217.369,30 |
17:55 |
|
QNBTR QNB BANK
|
282,50
|
-3,99
|
3.497.009,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,10
|
0,20
|
143.325.155,31 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
105,40
|
-3,04
|
126.163.721,10 |
17:59 |
|
RAYSG RAY SIGORTA
|
245,50
|
-0,57
|
256.297.645,55 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
11,98
|
-0,75
|
123.081.698,33 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,20
|
-0,28
|
25.018.949,20 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,46
|
9,62
|
27.629.135,64 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
17,19
|
-0,06
|
2.864.696,53 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
-2,83
|
79.413.606,17 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
25,76
|
6,45
|
103.055.636,78 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50
|
-5,58
|
59.718.306,88 |
17:59 |
|
RYGYO REYSAS GMYO
|
13,35
|
-2,13
|
89.852.143,19 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
15,17
|
-1,37
|
26.565.039,60 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
93,85
|
3,93
|
76.038.252,25 |
17:59 |
|
SAHOL SABANCI HOLDING
|
76,50
|
-1,29
|
1.217.327.801,05 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,02
|
-1,85
|
15.931.203,56 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
26,38
|
-2,94
|
3.212.096,96 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
44,26
|
-1,64
|
23.932.141,08 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-1,24
|
143.574.543,24 |
17:45 |
|
SARKY SARKUYSAN
|
19,69
|
0,97
|
27.496.914,98 |
17:59 |
|
SASA SASA POLYESTER
|
4,23
|
0,71
|
2.066.277.261,26 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,64
|
-2,63
|
59.685.544,98 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,80
|
-0,58
|
99.164.404,60 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
-1,12
|
42.071.937,62 |
17:59 |
|
SEGYO SEKER GMYO
|
4,22
|
-2,76
|
171.020.482,55 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
-0,70
|
4.206.733,19 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-0,63
|
8.758.232,80 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
65,10
|
-0,46
|
44.626.043,55 |
17:59 |
|
SELGD SELCUK GIDA
|
48,68
|
-0,08
|
2.860.317,34 |
17:59 |
|
SELVA SELVA GIDA
|
1,70
|
0,00
|
10.291.358,24 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
-2,69
|
136.523.923,06 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,66
|
7.044.705,02 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,39
|
-0,97
|
2.542.499,61 |
17:58 |
|
SISE SISE CAM
|
35,10
|
-0,96
|
633.161.100,46 |
17:59 |
|
SKBNK SEKERBANK
|
4,99
|
-3,48
|
107.817.785,63 |
17:59 |
|
SKTAS SOKTAS
|
4,41
|
-1,34
|
24.096.620,51 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,75
|
-1,50
|
12.228.926,60 |
17:58 |
|
SKYMD SEKER YATIRIM
|
14,11
|
-4,47
|
58.811.456,61 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
27,14
|
-1,67
|
12.877.145,02 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,80
|
-1,85
|
60.221.949,96 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
67,05
|
-2,90
|
144.791.792,20 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,24
|
0,93
|
63.153.219,01 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-1,25
|
21.695.011,48 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
158,80
|
0,51
|
12.647.032,80 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,75
|
-1,37
|
1.303.337,15 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,85
|
-3,50
|
1.246.808,25 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-0,36
|
6.756.374,95 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
37,62
|
-1,42
|
199.142.960,54 |
17:59 |
|
SONME SONMEZ FILAMENT
|
129,60
|
1,25
|
24.013.169,90 |
17:59 |
|
SRVGY SERVET GMYO
|
2,99
|
-2,61
|
44.609.520,92 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-3,27
|
1.315.257,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
30,50
|
-3,24
|
12.548.426,02 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,10
|
0,25
|
50.527.223,44 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
6,85
|
143.575.546,69 |
17:59 |
|
TABGD TAB GIDA
|
164,40
|
1,86
|
120.748.137,10 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
359,00
|
-3,30
|
57.395.619,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,50
|
-3,70
|
88.480.846,16 |
17:59 |
|
TATGD TAT GIDA
|
11,69
|
-1,52
|
7.914.622,75 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
234,90
|
-2,85
|
555.989.158,50 |
17:59 |
|
TBORG T.TUBORG
|
164,00
|
-0,55
|
9.110.521,00 |
17:58 |
|
TCELL TURKCELL
|
93,00
|
1,47
|
1.645.204.638,60 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
40,46
|
1,81
|
57.269.255,48 |
17:59 |
|
TDGYO TREND GMYO
|
14,93
|
-2,10
|
23.864.361,52 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
-1,49
|
15.878.231,01 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
68,95
|
-2,48
|
1.253.342.534,65 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
-0,61
|
44.786.097,74 |
17:59 |
|
TGSAS TGS DIS TICARET
|
61,00
|
0,49
|
6.688.386,00 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
-1,55
|
5.397.996.714,00 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
136,80
|
-2,63
|
1.013.566.122,40 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
-1,67
|
87.972.261,72 |
17:59 |
|
TLMAN TRABZON LIMAN
|
85,50
|
-1,10
|
12.385.148,25 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
89,50
|
5,79
|
35.096.058,10 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,55
|
-1,01
|
42.512.468,20 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
36,22
|
-2,69
|
19.255.295,70 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
177,20
|
6,55
|
3.768.716.906,70 |
17:59 |
|
TRCAS TURCAS PETROL
|
28,98
|
-2,75
|
20.500.224,12 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
58,55
|
-2,17
|
52.816.574,45 |
17:59 |
|
TRILC TURK ILAC SERUM
|
20,82
|
-3,34
|
71.342.422,06 |
17:59 |
|
TSGYO TSKB GMYO
|
6,86
|
-2,14
|
43.987.332,70 |
17:59 |
|
TSKB T.S.K.B.
|
10,44
|
-2,25
|
98.582.437,03 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
231.932.303,64 |
17:59 |
|
TTKOM TURK TELEKOM
|
52,20
|
0,29
|
527.522.322,35 |
17:59 |
|
TTRAK TURK TRAKTOR
|
639,00
|
-0,47
|
153.111.987,50 |
17:59 |
|
TUCLK TUGCELIK
|
8,45
|
1,44
|
25.962.379,08 |
17:59 |
|
TUKAS TUKAS
|
2,52
|
-0,79
|
138.828.066,42 |
17:59 |
|
TUPRS TUPRAS
|
124,30
|
-0,32
|
1.193.212.986,50 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,88
|
1,76
|
517.074.708,82 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,25
|
-0,17
|
20.133.258,25 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
19,11
|
-0,52
|
134.974.442,08 |
17:59 |
|
UFUK UFUK YATIRIM
|
642,50
|
-0,54
|
4.965.373,50 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,40
|
-2,00
|
18.501.450,74 |
17:59 |
|
ULKER ULKER BISKUVI
|
108,50
|
0,09
|
749.106.359,90 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
15,87
|
-0,94
|
93.457.836,19 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
128,40
|
-1,23
|
9.880.317,20 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
-1,48
|
16.801.102,85 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,78
|
-0,14
|
42.330.445,95 |
17:58 |
|
USAK USAK SERAMIK
|
4,60
|
0,44
|
156.244.187,77 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
20,40
|
-2,11
|
622.098.460,84 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,45
|
-0,41
|
154.214.731,11 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
-2,48
|
29.947.746,70 |
17:59 |
|
VANGD VANET GIDA
|
21,18
|
-0,09
|
3.796.271,84 |
17:59 |
|
VBTYZ VBT YAZILIM
|
18,45
|
-2,07
|
10.472.566,24 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
34,26
|
-1,38
|
15.458.847,30 |
17:59 |
|
VERUS VERUSA HOLDING
|
237,60
|
0,25
|
11.827.752,60 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
12,38
|
-2,90
|
44.015.268,48 |
17:59 |
|
VESTL VESTEL
|
45,74
|
-0,78
|
344.294.285,42 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,39
|
-0,17
|
945.841,78 |
17:54 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0,52
|
38.157.019,60 |
17:59 |
|
VKING VIKING KAGIT
|
28,80
|
3,60
|
2.319.134,00 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-1,29
|
22.846.449,88 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
192,70
|
-10,00
|
202.191.186,40 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
466,25
|
-2,36
|
78.653.490,50 |
17:59 |
|
YATAS YATAS
|
24,24
|
-0,57
|
12.100.123,50 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,34
|
-0,28
|
31.443.528,00 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
166.750,00
|
-4,71
|
1.856.295,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,82
|
-2,38
|
181.950.409,10 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
22.296.989,72 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
74,15
|
-0,94
|
24.934.037,75 |
17:59 |
|
YGYO YESIL GMYO
|
5,70
|
-4,20
|
3.057.997,47 |
17:55 |
|
YIGIT YIGIT AKU
|
26,10
|
-1,29
|
73.717.830,38 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
22,20
|
-3,39
|
3.940.024.964,08 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
5,57
|
-1,42
|
17.252.437,66 |
17:59 |
|
YONGA YONGA MOBILYA
|
65,45
|
-3,75
|
1.463.863,15 |
17:55 |
|
YUNSA YUNSA
|
5,81
|
-2,68
|
24.364.565,28 |
17:59 |
|
YYAPI YESIL YAPI
|
1,44
|
0,00
|
26.078.349,30 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,07
|
-1,09
|
26.700.501,49 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,33
|
-1,35
|
3.515.253,91 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-0,30
|
84.102.269,41 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
1,99
|
118.345.825,44 |
17:59 |
