|
A1CAP A1 CAPITAL YATIRIM
|
12,38
|
-0,16
|
29.810.216,13 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
0,54
|
2.656.674,30 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,29
|
1.461.296,90 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
-1,05
|
10.587.716,46 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-2,87
|
263.042.583,91 |
10:59 |
|
ADGYO ADRA GMYO
|
46,40
|
0,87
|
4.202.798,74 |
10:58 |
|
AEFES ANADOLU EFES
|
15,89
|
0,76
|
145.227.276,22 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,14
|
-0,45
|
8.519.223,55 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,60
|
-0,19
|
4.856.208,70 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-0,50
|
15.825.070,84 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
0,00
|
10.153.411,71 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,14
|
165.629,51 |
10:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68
|
0,16
|
24.990.416,66 |
10:59 |
|
AHSGY AHES GMYO
|
13,78
|
-1,64
|
7.498.866,11 |
10:59 |
|
AKBNK AKBANK
|
66,15
|
-0,82
|
2.170.427.242,13 |
10:59 |
|
AKCNS AKCANSA
|
130,80
|
0,77
|
8.408.498,40 |
10:59 |
|
AKENR AKENERJI
|
11,01
|
-0,45
|
27.190.762,87 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
7.665.989,83 |
10:59 |
|
AKFIS AKFEN INSAAT
|
21,42
|
0,47
|
9.430.570,64 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
0,29
|
5.325.406,87 |
10:59 |
|
AKGRT AKSIGORTA
|
6,66
|
0,15
|
10.137.848,73 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
206,60
|
0,34
|
951.786,80 |
10:58 |
|
AKSA AKSA
|
10,44
|
0,38
|
14.671.359,12 |
10:59 |
|
AKSEN AKSA ENERJI
|
61,90
|
1,98
|
205.690.340,10 |
10:59 |
|
AKSGY AKIS GMYO
|
7,58
|
-0,66
|
4.416.441,18 |
10:58 |
|
AKSUE AKSU ENERJI
|
16,15
|
0,00
|
764.237,46 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-0,34
|
398.655,02 |
10:59 |
|
ALARK ALARKO HOLDING
|
94,65
|
-0,11
|
116.002.184,20 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,74
|
29.228.436,08 |
10:59 |
|
ALCAR ALARKO CARRIER
|
869,50
|
0,40
|
8.362.551,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
0,65
|
7.785.177,80 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,56
|
0,14
|
8.709.748,46 |
10:59 |
|
ALGYO ALARKO GMYO
|
29,16
|
0,55
|
7.815.945,52 |
10:59 |
|
ALKA ALKIM KAGIT
|
9,01
|
-0,11
|
10.944.363,79 |
10:59 |
|
ALKIM ALKIM KIMYA
|
16,02
|
0,44
|
2.324.894,69 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
120,00
|
1,69
|
200.082.127,70 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,33
|
-0,20
|
268.692.861,04 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
0,90
|
38.429.524,15 |
10:59 |
|
ALVES ALVES KABLO
|
24,84
|
-2,05
|
58.465.816,28 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
0,43
|
2.112.876,08 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,72
|
-1,43
|
11.205.874,40 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60
|
0,05
|
8.276.539,50 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
0,00
|
12.337.452,42 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
62,35
|
0,24
|
4.917.478,20 |
10:58 |
|
ARCLK ARCELIK
|
107,10
|
0,28
|
36.563.041,50 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,12
|
7,12
|
266.714.597,92 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
1,74
|
2.507.648,82 |
10:59 |
|
ARMGD ARMADA GIDA
|
42,80
|
1,04
|
12.897.698,12 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
0,67
|
9.391.919,19 |
10:58 |
|
ARTMS ARTEMIS HALI
|
40,88
|
4,55
|
39.752.644,56 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
0,76
|
7.917.393,20 |
10:59 |
|
ASELS ASELSAN
|
187,00
|
0,59
|
488.395.691,30 |
10:59 |
|
ASGYO ASCE GMYO
|
10,84
|
-0,09
|
1.774.020,85 |
10:58 |
|
ASTOR ASTOR ENERJI
|
98,50
|
0,00
|
432.068.771,55 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
0,28
|
4.455.255,85 |
10:59 |
|
ATAGY ATA GMYO
|
14,12
|
2,84
|
1.269.193,84 |
10:59 |
|
ATAKP ATAKEY PATATES
|
53,25
|
0,28
|
4.559.344,45 |
10:58 |
|
ATATP ATP YAZILIM
|
165,30
|
8,68
|
230.988.369,90 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
66.990,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
1,24
|
605.583,13 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
0,92
|
368.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,72
|
2,49
|
5.829.406,71 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
-1,31
|
10.575.116,30 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-0,27
|
1.593.565,13 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-0,09
|
1.196.254,50 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,64
|
2,29
|
2.601.038,10 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
430,00
|
7,37
|
42.095.743,25 |
10:59 |
|
AYDEM AYDEM ENERJI
|
19,53
|
0,46
|
12.765.900,12 |
10:59 |
|
AYEN AYEN ENERJI
|
25,48
|
-0,47
|
3.897.345,92 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,56
|
-1,13
|
60.564,44 |
09:55 |
|
AYGAZ AYGAZ
|
211,30
|
-0,33
|
28.966.904,80 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
4,55
|
53.560.381,24 |
10:59 |
|
BAGFS BAGFAS
|
27,34
|
0,51
|
2.301.741,98 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
60,05
|
-3,53
|
54.317.066,55 |
10:59 |
|
BAKAB BAK AMBALAJ
|
39,46
|
5,56
|
19.919.881,28 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
202.448,80 |
09:55 |
|
BALSU BALSU GIDA
|
17,39
|
1,76
|
17.628.776,21 |
10:59 |
|
BANVT BANVIT
|
166,40
|
0,42
|
3.161.091,20 |
10:59 |
|
BARMA BAREM AMBALAJ
|
30,00
|
0,33
|
27.672.801,08 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,73
|
5,21
|
33.054,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,16
|
0,24
|
2.109.527,80 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,44
|
-1,55
|
29.832.843,08 |
10:59 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,39
|
10.833.788,28 |
10:59 |
|
BERA BERA HOLDING
|
16,83
|
0,90
|
18.930.711,45 |
10:59 |
|
BESLR BESLER GIDA
|
12,52
|
0,64
|
3.454.385,29 |
10:59 |
|
BEYAZ BEYAZ FILO
|
26,46
|
2,48
|
11.210.312,90 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
0,13
|
4.450.684,70 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
28,80
|
-0,62
|
16.659.232,06 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,10
|
-0,33
|
12.343.851,55 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,11
|
5.469.867,53 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,00
|
1,47
|
13.161.643,75 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
0,00
|
875.472.705,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,30
|
1,48
|
15.139.302,60 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0,30
|
70.803.309,50 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,99
|
-0,15
|
4.191.450,68 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
1,71
|
2.097.264,56 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
7.140.446,67 |
10:59 |
|
BLCYT BILICI YATIRIM
|
37,24
|
2,25
|
12.448.249,08 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
47,88
|
-2,29
|
68.912.022,80 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
24,94
|
0,08
|
15.666.008,22 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
128,50
|
1,66
|
60.232.304,40 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,31
|
2.130.544,89 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
-0,10
|
3.276.460,91 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,36
|
-1,11
|
69.590.562,99 |
10:59 |
|
BORSK BOR SEKER
|
22,76
|
0,26
|
6.217.122,84 |
10:58 |
|
BOSSA BOSSA
|
6,78
|
0,15
|
1.440.660,30 |
10:58 |
|
BRISA BRISA
|
82,10
|
0,31
|
1.589.110,35 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
7,82
|
-3,10
|
377.557,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,24
|
-0,14
|
580.837,82 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,25
|
1,87
|
13.037.505,05 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
0,36
|
4.292.779,16 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
62.223,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
497,50
|
4,19
|
547.942.823,75 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.396,00
|
3,28
|
137.010.409,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
14,90
|
1,15
|
27.357.799,88 |
10:59 |
|
BTCIM BATI CIMENTO
|
3,54
|
0,28
|
42.329.904,38 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
2.713.355,72 |
10:58 |
|
BULGS BULLS GSYO
|
44,24
|
-1,47
|
75.538.498,02 |
10:59 |
|
BURCE BURCELIK
|
53,10
|
6,93
|
89.623.707,55 |
10:59 |
|
BURVA BURCELIK VANA
|
439,75
|
1,68
|
17.765.096,50 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,00
|
14.561.446,10 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
26,00
|
-1,59
|
4.069.468,00 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,47
|
136.260.105,97 |
10:59 |
|
CASA CASA EMTIA PETROL
|
108,10
|
2,95
|
634.438,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,58
|
0,22
|
10.870.009,92 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
51,85
|
0,00
|
26.385.756,35 |
10:59 |
|
CELHA CELIK HALAT
|
10,86
|
-4,57
|
44.818.654,87 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,84
|
0,62
|
14.805.477,30 |
10:58 |
|
CEMTS CEMTAS
|
10,82
|
0,00
|
5.692.407,03 |
10:57 |
|
CEMZY CEM ZEYTIN
|
49,86
|
9,97
|
169.819.225,54 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
27,48
|
-1,51
|
9.236.310,48 |
10:59 |
|
CGCAM CAGDAS CAM
|
35,54
|
-1,71
|
108.551.142,20 |
10:59 |
|
CIMSA CIMSA
|
48,42
|
-0,90
|
69.036.806,30 |
10:59 |
|
CLEBI CELEBI
|
1.594,00
|
0,31
|
19.181.824,00 |
10:59 |
|
CMBTN CIMBETON
|
2.087,00
|
-0,05
|
3.696.794,00 |
10:59 |
|
CMENT CIMENTAS
|
333,25
|
2,54
|
247.938,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-2,77
|
33.880.503,05 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
170,80
|
-0,12
|
3.409.677,70 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
57,65
|
-3,35
|
27.068.391,10 |
10:59 |
|
CRFSA CARREFOURSA
|
118,70
|
0,51
|
5.918.124,90 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
5,22
|
14.964.936,82 |
10:59 |
|
CVKMD CVK MADEN
|
18,63
|
-0,05
|
49.035.632,23 |
10:59 |
|
CWENE CW ENERJI
|
27,08
|
-0,22
|
354.011.961,30 |
10:59 |
|
DAGI DAGI GIYIM
|
8,60
|
-1,49
|
20.014.316,84 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,22
|
0,99
|
11.582.713,15 |
10:59 |
|
DARDL DARDANEL
|
2,25
|
0,00
|
8.878.062,52 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
26,24
|
-0,68
|
7.420.341,62 |
10:59 |
|
DENGE DENGE HOLDING
|
3,08
|
0,33
|
8.710.225,62 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
1,13
|
26.305.417,41 |
10:59 |
|
DERIM DERIMOD
|
35,62
|
0,06
|
909.900,58 |
10:59 |
|
DESA DESA DERI
|
11,37
|
1,34
|
3.234.885,97 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
48,56
|
-0,49
|
1.670.202,26 |
10:58 |
|
DEVA DEVA HOLDING
|
61,05
|
0,74
|
2.660.733,10 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
66,35
|
0,53
|
4.372.837,90 |
10:58 |
|
DGGYO DOGUS GMYO
|
31,60
|
1,61
|
698.096,12 |
10:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,64
|
0,71
|
1.181.667,33 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-0,17
|
5.093,54 |
09:55 |
|
DITAS DITAS DOGAN
|
42,50
|
-0,93
|
10.716.240,22 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,00
|
14.559.338,08 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
23,74
|
-1,08
|
6.857.644,34 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
10,94
|
-0,18
|
10.978.955,35 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
-0,76
|
2.618.702,90 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
0,00
|
54.929.843,20 |
10:59 |
|
DOCO DO-CO
|
9.140,00
|
-0,22
|
8.870.980,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,85
|
-0,59
|
8.430.618,00 |
10:59 |
|
DOFRB DOF ROBOTIK
|
80,80
|
8,68
|
1.058.878.249,35 |
10:59 |
|
DOGUB DOGUSAN
|
48,00
|
-6,07
|
39.304.653,48 |
10:59 |
|
DOHOL DOGAN HOLDING
|
17,74
|
0,80
|
52.944.362,24 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,93
|
701.467,50 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
707,50
|
-0,77
|
902.370.574,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-0,83
|
11.473.126,50 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,54
|
1.715.452,68 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
14,27
|
-0,35
|
3.202.435,43 |
10:59 |
|
DYOBY DYO BOYA
|
13,29
|
0,38
|
1.812.577,02 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,14
|
6.823.325,66 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
-0,09
|
6.187.014,70 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
92,00
|
-0,65
|
78.630.098,25 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
21,22
|
0,09
|
114.167.342,34 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
339,50
|
0,89
|
23.066.802,75 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,38
|
1.926.609,29 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
0,50
|
9.491.725,78 |
10:59 |
|
EFOR EFOR YATIRIM
|
27,82
|
4,67
|
146.040.700,04 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
7.127,50
|
0,67
|
13.919.550,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,70
|
0,49
|
4.178.662,94 |
10:58 |
|
EGEPO NASMED EGEPOL
|
7,52
|
1,76
|
6.026.755,44 |
10:57 |
|
EGGUB EGE GUBRE
|
98,00
|
-0,15
|
5.204.611,50 |
10:58 |
|
EGPRO EGE PROFIL
|
24,26
|
0,25
|
1.695.007,58 |
10:59 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
663.846,80 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
-0,09
|
625.346.969,74 |
10:59 |
|
EKIZ EKIZ KIMYA
|
99,00
|
2,06
|
178.101,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,76
|
0,22
|
10.446.482,60 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,64
|
0,53
|
1.266.181,67 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,14
|
1,07
|
5.557.258,16 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
61,50
|
-0,08
|
58.878.824,35 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
0,00
|
69.371,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
-0,34
|
3.939.304,69 |
10:59 |
|
ENERY ENERYA ENERJI
|
10,27
|
-0,87
|
22.504.697,89 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
82,25
|
0,18
|
20.663.942,05 |
10:59 |
|
ENKAI ENKA INSAAT
|
80,45
|
0,31
|
238.192.898,60 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
63,55
|
-3,86
|
45.879.232,55 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
0,58
|
10.686.694,62 |
10:59 |
|
EPLAS EGEPLAST
|
5,26
|
1,15
|
2.614.354,40 |
10:58 |
|
ERBOS ERBOSAN
|
183,00
|
0,66
|
1.310.191,30 |
10:53 |
|
ERCB ERCIYAS CELIK BORU
|
71,95
|
-2,90
|
62.469.132,45 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
0,17
|
551.661.781,56 |
10:59 |
|
ERSU ERSU GIDA
|
18,16
|
0,61
|
1.744.373,47 |
10:59 |
|
ESCAR ESCAR FILO
|
20,60
|
0,39
|
24.162.114,10 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,96
|
8.912.104,01 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,17
|
-0,55
|
54.203.004,91 |
10:59 |
|
ETILR ETILER GIDA
|
3,79
|
0,00
|
2.548.092,63 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,72
|
-0,17
|
1.587.128,66 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,86
|
-1,08
|
362.773,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
0,50
|
541.664,24 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
30,96
|
-0,45
|
54.037.355,26 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
0,16
|
18.745.270,37 |
10:59 |
|
EUYO EURO YAT. ORT.
|
12,84
|
0,31
|
290.465,48 |
10:56 |
|
EYGYO EYG GMYO
|
3,81
|
0,53
|
4.433.746,77 |
10:59 |
|
FADE FADE GIDA
|
13,67
|
-0,22
|
5.323.654,88 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
10,21
|
-0,10
|
37.887.645,46 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,33
|
1.120.149,52 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
-0,90
|
13.086.430,00 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
0,72
|
17.705.976,22 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-0,56
|
12.141.879,65 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
82,40
|
2,42
|
41.056.247,80 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
9,85
|
-1,99
|
20.862.057,25 |
10:59 |
|
FROTO FORD OTOSAN
|
90,55
|
0,39
|
278.522.825,90 |
10:59 |
|
FZLGY FUZUL GMYO
|
12,15
|
1,08
|
6.961.554,12 |
10:58 |
|
GARAN GARANTI BANKASI
|
142,20
|
0,28
|
1.523.263.237,00 |
10:59 |
|
GARFA GARANTI FAKTORING
|
25,52
|
0,08
|
2.586.437,52 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
0,32
|
5.289.298,11 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
1,17
|
1.720.998,42 |
10:59 |
|
GENIL GEN ILAC
|
194,30
|
0,00
|
66.981.419,30 |
10:58 |
|
GENTS GENTAS
|
10,92
|
-0,73
|
7.319.592,31 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
19,81
|
-0,50
|
63.872.955,29 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
-0,36
|
34.128.876,20 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,85
|
0,86
|
30.250.854,05 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,20
|
0,00
|
399.453,90 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,75
|
2,70
|
24.267.415,30 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,50
|
0,55
|
83.002.391,00 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-0,23
|
3.528.684,05 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,28
|
2,25
|
36.057.908,27 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
-0,18
|
14.144.357,44 |
10:59 |
|
GOKNR GOKNUR GIDA
|
20,74
|
-0,19
|
7.008.559,78 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
0,78
|
10.134.436,50 |
10:58 |
|
GOODY GOOD-YEAR
|
14,92
|
0,34
|
859.968,24 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
1,04
|
3.117.760,76 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
0,83
|
935.128,25 |
10:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
0,16
|
18.306.748,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
321,00
|
-0,93
|
94.048.185,50 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
-0,41
|
1.135.736,14 |
10:58 |
|
GSDHO GSD HOLDING
|
4,78
|
-0,21
|
6.596.490,17 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
13.058.513,26 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
309,25
|
1,56
|
313.542.881,00 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
193,30
|
0,94
|
34.931.928,10 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
-0,26
|
12.202.021,60 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
80,55
|
-2,42
|
294.754.251,50 |
10:59 |
|
HALKB T. HALK BANKASI
|
40,78
|
-0,63
|
1.294.131.311,36 |
10:59 |
|
HATEK HATAY TEKSTIL
|
20,60
|
1,88
|
33.830.174,52 |
10:59 |
|
HATSN HATSAN GEMI
|
42,68
|
-3,00
|
28.871.361,80 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-0,33
|
83.438.990,81 |
10:59 |
|
HEDEF HEDEF HOLDING
|
52,25
|
0,48
|
63.484.892,15 |
10:59 |
|
HEKTS HEKTAS
|
3,20
|
0,63
|
27.020.028,67 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
0,50
|
6.039.867,16 |
10:59 |
|
HLGYO HALK GMYO
|
4,04
|
-1,94
|
49.930.555,58 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
0,51
|
9.425.061,30 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,25
|
0,22
|
42.594.766,30 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
43,52
|
-1,98
|
19.024.147,74 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,67
|
0,00
|
2.252.179,23 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
5.423.453,17 |
10:59 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-0,17
|
4.098.318,73 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
0,22
|
2.333.282,19 |
10:58 |
|
ICUGS ICU GIRISIM
|
2,85
|
1,06
|
23.479.526,12 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,10
|
0,65
|
464.537,65 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,75
|
1,36
|
176.072.830,75 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,98
|
-1,02
|
4.421.234,04 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,91
|
349.964,06 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,54
|
12.892.599,38 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,72
|
-0,73
|
156.559.600,17 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
1,79
|
21.528.993,53 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
0,45
|
4.476.622,05 |
10:57 |
|
IMASM IMAS MAKINA
|
4,34
|
-0,91
|
55.514.205,45 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
7,37
|
1,10
|
7.152.162,35 |
10:58 |
|
INFO INFO YATIRIM
|
3,86
|
0,26
|
20.952.779,34 |
10:59 |
|
INGRM INGRAM BILISIM
|
405,00
|
2,02
|
3.393.659,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
2,08
|
517.650,25 |
09:55 |
|
INTEM INTEMA
|
267,25
|
-0,09
|
1.475.061,00 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,58
|
1,05
|
16.649.305,66 |
10:59 |
|
INVES INVESTCO HOLDING
|
295,25
|
4,70
|
203.012.099,25 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,10
|
-0,88
|
92.983,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,83
|
-0,36
|
1.844.716.071,87 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
0,44
|
13.364.745,72 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,29
|
0,47
|
49.406.217,64 |
10:57 |
|
ISGSY IS GIRISIM
|
76,30
|
1,46
|
103.371.493,45 |
10:59 |
|
ISGYO IS GMYO
|
19,42
|
-0,46
|
28.063.694,05 |
10:59 |
|
ISKPL ISIK PLASTIK
|
9,23
|
2,90
|
18.311.827,37 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,98
|
0,86
|
37.683.810,96 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,52
|
1.147.107,83 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,87
|
4.377.018,80 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
0,30
|
52.449.628,91 |
10:58 |
|
IZFAS IZMIR FIRCA
|
105,20
|
-4,45
|
208.681.724,25 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
69,45
|
3,66
|
5.895.511,80 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,45
|
72.377.516,70 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
0,21
|
7.682.518,25 |
10:58 |
|
KAPLM KAPLAMIN
|
324,00
|
1,89
|
26.889.018,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,11
|
5.046.760,83 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,32
|
9.776.387,31 |
10:58 |
|
KARTN KARTONSAN
|
82,50
|
-0,18
|
2.982.073,90 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
0,31
|
132.793.043,57 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
0,70
|
5.423.189,27 |
10:59 |
|
KBORU KUZEY BORU
|
13,94
|
0,29
|
4.599.287,37 |
10:59 |
|
KCAER KOCAER CELIK
|
10,44
|
0,68
|
23.747.492,82 |
10:59 |
|
KCHOL KOC HOLDING
|
172,60
|
-0,29
|
764.247.538,60 |
10:59 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
356.349,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
59.860,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
0,22
|
2.341.379,61 |
10:59 |
|
KGYO KORAY GMYO
|
4,65
|
1,31
|
6.075.053,60 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85
|
0,44
|
1.709.695,98 |
10:58 |
|
KLGYO KILER GMYO
|
6,54
|
0,62
|
12.624.829,05 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,66
|
0,26
|
4.089.515,80 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
0,00
|
2.233.550,64 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
11,51
|
-2,21
|
101.656,32 |
09:55 |
|
KLRHO KILER HOLDING
|
162,70
|
-1,45
|
25.019.083,80 |
10:59 |
|
KLSER KALESERAMIK
|
28,08
|
0,93
|
3.825.400,00 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
0,00
|
978.795,49 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
3,34
|
46.231.154,75 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
0,74
|
5.147.700,29 |
10:59 |
|
KNFRT KONFRUT TARIM
|
11,74
|
0,60
|
1.487.274,54 |
10:57 |
|
KOCMT KOC METALURJI
|
2,84
|
0,71
|
10.704.099,33 |
10:59 |
|
KONKA KONYA KAGIT
|
14,20
|
-0,07
|
5.957.733,09 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,78
|
0,20
|
211.506.009,28 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.767,50
|
0,26
|
6.340.300,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,54
|
0,18
|
4.828.793,72 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
0,20
|
2.105.468,15 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,54
|
3.893.343,00 |
10:59 |
|
KRDMA KARDEMIR (A)
|
25,48
|
0,63
|
5.378.178,62 |
10:59 |
|
KRDMB KARDEMIR (B)
|
22,22
|
0,00
|
2.964.274,30 |
10:59 |
|
KRDMD KARDEMIR (D)
|
25,90
|
0,47
|
113.307.543,30 |
10:59 |
|
KRGYO KORFEZ GMYO
|
3,11
|
0,32
|
2.777.019,55 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
13,68
|
-0,36
|
1.268.984,24 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,00
|
3.271.981,94 |
10:59 |
|
KRSTL KRISTAL KOLA
|
11,01
|
0,27
|
4.702.037,55 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
26,58
|
0,99
|
5.555.652,16 |
10:59 |
|
KRVGD KERVAN GIDA
|
2,66
|
1,53
|
30.057.323,25 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.875,00
|
-0,17
|
74.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,35
|
5,64
|
462.848.189,17 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,60
|
1,80
|
4.964.710,45 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
0,16
|
3.276.257,95 |
10:59 |
|
KUVVA KUVVA GIDA
|
155,00
|
1,77
|
584.660,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,90
|
-0,24
|
58.640.114,76 |
10:59 |
|
KZBGY KIZILBUK GYO
|
11,69
|
1,74
|
35.321.550,66 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
0,08
|
2.747.084,74 |
10:58 |
|
LIDER LDR TURIZM
|
50,30
|
0,40
|
60.888.212,22 |
10:59 |
|
LIDFA LIDER FAKTORING
|
4,51
|
0,67
|
2.191.992,63 |
10:59 |
|
LILAK LILA KAGIT
|
25,66
|
-0,23
|
14.864.695,34 |
10:59 |
|
LINK LINK BILGISAYAR
|
250,50
|
3,17
|
294.586.635,90 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,66
|
1,10
|
19.139.359,44 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-0,14
|
15.575.832,56 |
10:59 |
|
LOGO LOGO YAZILIM
|
158,20
|
2,26
|
12.654.775,00 |
10:59 |
|
LRSHO LORAS HOLDING
|
5,17
|
0,39
|
16.164.869,51 |
10:59 |
|
LUKSK LUKS KADIFE
|
108,80
|
-1,09
|
2.128.031,00 |
10:58 |
|
LYDHO LYDIA HOLDING
|
172,00
|
-0,06
|
33.314.373,40 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.150,00
|
-0,70
|
11.809.712,50 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
968,00
|
2,87
|
49.726.327,50 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,28
|
-0,51
|
4.484.221,52 |
10:59 |
|
MAGEN MARGUN ENERJI
|
32,58
|
1,56
|
29.490.138,78 |
10:59 |
|
MAKIM MAKIM MAKINE
|
17,55
|
2,03
|
11.922.036,08 |
10:57 |
|
MAKTK MAKINA TAKIM
|
14,46
|
1,26
|
33.254.415,86 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,33
|
-2,41
|
75.540.308,68 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
-0,08
|
2.752.494,72 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
42,28
|
-1,45
|
3.034.324,60 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,14
|
5,94
|
287.856.219,09 |
10:59 |
|
MARTI MARTI OTEL
|
2,81
|
0,36
|
5.530.023,66 |
10:59 |
|
MAVI MAVI GIYIM
|
37,92
|
0,64
|
33.644.671,26 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
-0,57
|
4.885.573,50 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
270.669,00 |
09:55 |
|
MEGMT MEGA METAL
|
43,80
|
-0,41
|
48.138.768,96 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,28
|
5.428.207,01 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,99
|
1,78
|
1.029.588,30 |
10:57 |
|
MERCN MERCAN KIMYA
|
17,69
|
-0,79
|
38.220.177,84 |
10:59 |
|
MERIT MERIT TURIZM
|
17,14
|
0,88
|
15.057.972,31 |
10:58 |
|
MERKO MERKO GIDA
|
12,97
|
0,08
|
3.574.646,76 |
10:59 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
53.594.385,01 |
10:58 |
|
MGROS MIGROS TICARET
|
511,00
|
-0,20
|
303.804.098,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,61
|
-0,55
|
2.483.919,91 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
35,58
|
0,51
|
55.852.602,50 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,80
|
8,91
|
1.012.070,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,95
|
1,16
|
9.513.702,46 |
10:59 |
|
MNDTR MONDI TURKEY
|
7,19
|
0,84
|
2.661.486,66 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,03
|
0,88
|
6.631.019,36 |
10:59 |
|
MOGAN MOGAN ENERJI
|
8,37
|
0,00
|
2.254.397,17 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,46
|
1,48
|
14.165.067,60 |
10:59 |
|
MPARK MLP SAGLIK
|
328,50
|
2,42
|
94.473.710,25 |
10:59 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
11.612.412,69 |
10:59 |
|
MRSHL MARSHALL
|
1.597,00
|
0,19
|
1.767.899,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,34
|
-0,37
|
1.567.638,99 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,60
|
-0,39
|
3.575.559,70 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
8,47
|
4,44
|
1.426.357,07 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-0,81
|
262.555,41 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,63
|
0,23
|
5.671.729,85 |
10:59 |
|
NETAS NETAS TELEKOM.
|
62,90
|
1,04
|
7.184.881,65 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
23,80
|
-0,92
|
18.716.943,84 |
10:59 |
|
NTGAZ NATURELGAZ
|
10,10
|
1,10
|
4.013.114,79 |
10:59 |
|
NTHOL NET HOLDING
|
47,80
|
0,46
|
17.079.379,62 |
10:57 |
|
NUGYO NUROL GMYO
|
9,19
|
0,44
|
2.442.635,64 |
10:58 |
|
NUHCM NUH CIMENTO
|
230,40
|
-0,04
|
2.366.911,50 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
7,39
|
-1,47
|
34.115.501,82 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
35,12
|
-3,09
|
13.745.231,10 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
0,74
|
23.093.832,17 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
257,00
|
-3,29
|
140.212.475,50 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
-0,68
|
14.802.797,80 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,75
|
0,63
|
111.864.458,50 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
1,11
|
6.009.346,10 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
-0,51
|
2.020.004,79 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
1,20
|
7.391.983,45 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,17
|
18.963,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
1,04
|
3.790.930,84 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
2.779.354,17 |
10:59 |
|
OTKAR OTOKAR
|
473,25
|
-0,21
|
13.565.103,75 |
10:59 |
|
OTTO OTTO HOLDING
|
446,25
|
-0,17
|
2.513.600,75 |
10:59 |
|
OYAKC OYAK CIMENTO
|
24,48
|
-1,05
|
108.931.625,32 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
56,10
|
1,54
|
4.210.421,60 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,85
|
0,72
|
755.757,28 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,56
|
0,59
|
6.529.464,62 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
167,90
|
-1,18
|
4.593.046,20 |
10:57 |
|
OZGYO OZDERICI GMYO
|
3,00
|
0,67
|
1.591.955,30 |
10:57 |
|
OZKGY OZAK GMYO
|
15,53
|
-0,45
|
2.617.217,35 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
13,38
|
6,11
|
1.671.022,25 |
10:56 |
|
OZSUB OZSU BALIK
|
19,40
|
0,83
|
8.812.462,60 |
10:58 |
|
OZYSR OZYASAR TEL
|
44,94
|
2,04
|
10.366.594,98 |
10:59 |
|
PAGYO PANORA GMYO
|
83,20
|
-0,24
|
491.412,55 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-2,48
|
532.938.343,32 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-1,45
|
7.206.046,15 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
0,32
|
20.476.619,88 |
10:59 |
|
PARSN PARSAN
|
86,00
|
0,41
|
2.163.820,25 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,20
|
-0,60
|
70.672.500,50 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,78
|
3,60
|
214.616.876,98 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
24,16
|
3,51
|
27.169.047,38 |
10:59 |
|
PEKGY PEKER GMYO
|
10,77
|
1,13
|
845.469.636,07 |
10:59 |
|
PENGD PENGUEN GIDA
|
8,24
|
0,73
|
2.400.150,96 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
0,37
|
3.328.052,99 |
10:59 |
|
PETKM PETKIM
|
17,34
|
0,29
|
131.881.092,58 |
10:59 |
|
PETUN PINAR ET VE UN
|
11,06
|
0,55
|
1.029.174,75 |
10:59 |
|
PGSUS PEGASUS
|
203,80
|
1,04
|
837.428.485,30 |
10:59 |
|
PINSU PINAR SU
|
12,99
|
-0,15
|
6.216.612,76 |
10:59 |
|
PKART PLASTIKKART
|
71,60
|
0,00
|
672.287,50 |
10:59 |
|
PKENT PETROKENT TURIZM
|
217,70
|
4,16
|
104.292.673,70 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
-0,29
|
12.547.661,04 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
0,35
|
1.661.958,10 |
10:59 |
|
PNSUT PINAR SUT
|
11,02
|
0,46
|
788.117,02 |
10:58 |
|
POLHO POLISAN HOLDING
|
17,89
|
2,40
|
15.974.863,22 |
10:59 |
|
POLTK POLITEKNIK METAL
|
8.060,00
|
-1,07
|
3.753.145,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-0,65
|
3.005.281,02 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,86
|
-0,18
|
1.707.503,54 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,93
|
1,50
|
8.177.293,23 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
0,08
|
732.193,23 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
150,50
|
3,29
|
3.945.747,40 |
10:59 |
|
PSGYO PASIFIK GMYO
|
2,71
|
1,88
|
76.327.766,55 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
72.498,00 |
09:55 |
|
QNBTR QNB BANK
|
489,50
|
0,05
|
145.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
-1,10
|
116.728.308,92 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
205,90
|
-0,53
|
40.840.591,40 |
10:59 |
|
RAYSG RAY SIGORTA
|
237,10
|
0,55
|
6.975.117,80 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
-0,14
|
31.799.511,26 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
0,50
|
15.176.920,20 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,00
|
0,00
|
5.184.207,90 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
23,66
|
1,98
|
8.416.538,48 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-2,75
|
76.094.114,05 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,46
|
0,67
|
2.814.185,80 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,61
|
-0,94
|
18.545.905,20 |
10:59 |
|
RYGYO REYSAS GMYO
|
20,78
|
1,17
|
2.701.617,26 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
13,91
|
0,36
|
2.126.528,72 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
0,33
|
10.978.110,44 |
10:59 |
|
SAHOL SABANCI HOLDING
|
85,35
|
-0,35
|
366.299.774,85 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,49
|
697.785,93 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
41,50
|
-0,10
|
34.414.274,60 |
10:50 |
|
SANFM SANIFOAM ENDUSTRI
|
6,59
|
-0,45
|
5.205.499,41 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
0,00
|
728.236,60 |
10:59 |
|
SARKY SARKUYSAN
|
15,68
|
-0,70
|
7.292.634,88 |
10:57 |
|
SASA SASA POLYESTER
|
2,96
|
0,34
|
308.968.673,93 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,38
|
0,47
|
3.213.209,06 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
1,19
|
15.793.833,70 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,13
|
0,95
|
10.842.707,32 |
10:59 |
|
SEGYO SEKER GMYO
|
5,89
|
-0,84
|
39.347.544,68 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
0,23
|
731.482,53 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
4,41
|
3,76
|
8.343.726,61 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70
|
0,73
|
3.585.812,20 |
10:59 |
|
SELVA SELVA GIDA
|
2,03
|
6,28
|
30.804.274,19 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
0,25
|
7.526.172,26 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-0,39
|
474.449,15 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-0,71
|
852.350,99 |
10:59 |
|
SISE SISE CAM
|
37,46
|
0,05
|
234.804.269,26 |
10:59 |
|
SKBNK SEKERBANK
|
8,25
|
-0,48
|
85.249.562,11 |
10:59 |
|
SKTAS SOKTAS
|
4,44
|
-1,33
|
16.167.701,54 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
1.953.498,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,24
|
3.872.339,06 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
0,08
|
25.703.062,40 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,22
|
4,73
|
357.990.318,20 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
490,50
|
-1,51
|
71.018.954,75 |
10:59 |
|
SNGYO SINPAS GMYO
|
4,97
|
-1,00
|
16.346.546,24 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
4.562.094,89 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
276.094,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,00
|
111.772,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
127.102,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,65
|
1.660.353,40 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
47,60
|
-0,08
|
40.558.005,12 |
10:59 |
|
SONME SONMEZ FILAMENT
|
138,60
|
-0,14
|
382.865,10 |
10:47 |
|
SRVGY SERVET GMYO
|
3,53
|
-0,28
|
20.214.187,76 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
0,00
|
344.112,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,56
|
1,40
|
12.592.725,60 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,48
|
-0,44
|
21.170.713,84 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
1,61
|
7.219.065,81 |
10:59 |
|
TABGD TAB GIDA
|
221,90
|
0,77
|
36.987.540,00 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
1,04
|
10.594.917,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,31
|
-2,17
|
26.152.604,90 |
10:59 |
|
TATGD TAT GIDA
|
12,67
|
-0,39
|
2.443.770,72 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
3,67
|
279.228.771,75 |
10:59 |
|
TBORG T.TUBORG
|
164,40
|
0,86
|
5.536.112,00 |
10:59 |
|
TCELL TURKCELL
|
99,05
|
1,33
|
477.256.539,75 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
51,75
|
0,49
|
7.714.000,20 |
10:59 |
|
TDGYO TREND GMYO
|
31,30
|
-0,51
|
2.132.540,68 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,48
|
3,28
|
2.272.964.436,76 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
12,95
|
2,94
|
81.153.645,25 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,75
|
2,05
|
1.072.072.968,75 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,40
|
-0,48
|
2.292.533,05 |
10:58 |
|
TGSAS TGS DIS TICARET
|
171,20
|
0,35
|
2.329.255,10 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
276,25
|
0,27
|
1.818.186.146,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
69,30
|
-0,29
|
24.833.208,85 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,54
|
-0,42
|
7.400.269,12 |
10:59 |
|
TLMAN TRABZON LIMAN
|
96,35
|
-0,05
|
3.056.567,75 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00
|
-1,73
|
1.255.450,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,48
|
14.724.530,30 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
-0,19
|
3.603.146,30 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
231,90
|
0,52
|
132.381.645,90 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,68
|
0,73
|
483.602.839,92 |
10:59 |
|
TRCAS TURCAS HOLDING
|
42,22
|
2,13
|
8.279.608,72 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
74,80
|
-0,07
|
33.421.390,40 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
74,40
|
-0,93
|
25.378.671,20 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
670,00
|
2,76
|
127.220.664,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
16,48
|
-1,38
|
21.992.324,92 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,80
|
0,26
|
40.845.224,20 |
10:59 |
|
TSGYO TSKB GMYO
|
7,37
|
0,27
|
5.354.011,71 |
10:59 |
|
TSKB T.S.K.B.
|
13,12
|
-0,53
|
89.625.046,34 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
26.572.900,17 |
10:59 |
|
TTKOM TURK TELEKOM
|
58,10
|
0,96
|
469.676.398,20 |
10:59 |
|
TTRAK TURK TRAKTOR
|
522,00
|
0,68
|
10.474.266,00 |
10:59 |
|
TUCLK TUGCELIK
|
9,17
|
0,44
|
5.591.993,75 |
10:59 |
|
TUKAS TUKAS
|
2,58
|
1,18
|
72.341.328,28 |
10:59 |
|
TUPRS TUPRAS
|
196,40
|
-0,15
|
439.027.602,40 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,26
|
21.447.191,08 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
0,29
|
1.841.267,68 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
11,72
|
0,51
|
98.868.637,13 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
-2,37
|
9.436.552,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,08
|
1,37
|
1.725.743,72 |
10:59 |
|
ULKER ULKER BISKUVI
|
112,40
|
-0,27
|
61.403.451,20 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-0,50
|
11.492.615,23 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
156,80
|
-0,06
|
4.460.047,50 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
0,00
|
950.303,99 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,85
|
-1,33
|
32.202.542,72 |
10:59 |
|
USAK USAK SERAMIK
|
2,94
|
0,34
|
10.290.880,68 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
2,13
|
686.814.927,66 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
14,22
|
0,21
|
146.075.036,11 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
0,51
|
17.237.243,91 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
0,44
|
4.065.217,05 |
10:59 |
|
VANGD VANET GIDA
|
48,78
|
8,59
|
12.787.554,38 |
10:59 |
|
VBTYZ VBT YAZILIM
|
15,85
|
1,41
|
5.648.553,83 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
42,96
|
2,04
|
79.694.797,18 |
10:59 |
|
VERUS VERUSA HOLDING
|
274,00
|
5,38
|
161.387.813,50 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
0,71
|
5.944.879,09 |
10:59 |
|
VESTL VESTEL
|
32,44
|
0,75
|
24.263.005,40 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
21.604.473,20 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
18.884.907,64 |
10:59 |
|
VKING VIKING KAGIT
|
39,02
|
6,21
|
50.315.601,88 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
-0,70
|
14.619.720,69 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
91,85
|
-0,70
|
42.940.176,00 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,90
|
-0,16
|
5.290.720,60 |
10:59 |
|
YATAS YATAS
|
34,86
|
-0,85
|
2.163.583,00 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,30
|
-1,34
|
7.884.530,78 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
384.340,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,16
|
0,00
|
34.915.789,68 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-1,88
|
12.712.731,15 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
1,02
|
2.703.075,80 |
10:59 |
|
YGYO YESIL GMYO
|
1,51
|
0,00
|
984.344,84 |
09:55 |
|
YIGIT YIGIT AKU
|
23,96
|
1,18
|
30.397.763,62 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,78
|
-0,49
|
1.469.064.757,88 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
0,17
|
5.943.701,24 |
10:59 |
|
YONGA YONGA MOBILYA
|
64,95
|
0,00
|
59.429,25 |
09:55 |
|
YUNSA YUNSA
|
8,37
|
0,00
|
8.759.217,03 |
10:59 |
|
YYAPI YESIL YAPI
|
1,99
|
-1,00
|
38.242.333,14 |
10:59 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,10
|
4.265.961,12 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,36
|
1.511.813,09 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,63
|
30.803.456,19 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,18
|
1.222.994,60 |
10:54 |
