|
A1CAP A1 CAPITAL YATIRIM
|
10,47
|
-0,29
|
9.376.466,63 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,84
|
0,35
|
6.509.921,50 |
10:24 |
|
AAGYO AGAOGLU GMYO
|
14,80
|
0,14
|
13.909.687,84 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
131,70
|
2,41
|
9.062.866,50 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-0,07
|
3.683.955,78 |
10:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
13.597.141,73 |
10:24 |
|
ADGYO ADRA GMYO
|
51,10
|
0,00
|
1.261.118,00 |
10:23 |
|
AEFES ANADOLU EFES
|
20,16
|
0,10
|
63.664.607,96 |
10:24 |
|
AFYON AFYON CIMENTO
|
12,52
|
-0,24
|
1.613.758,58 |
10:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00
|
-0,59
|
4.754.703,20 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
0,12
|
9.328.018,96 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
0,00
|
8.753.206,20 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,82
|
0,00
|
46.398,97 |
10:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,72
|
2,94
|
46.974.994,08 |
10:24 |
|
AHSGY AHES GMYO
|
20,72
|
-2,72
|
11.495.919,58 |
10:24 |
|
AKBNK AKBANK
|
71,15
|
0,71
|
1.104.768.978,45 |
10:24 |
|
AKCNS AKCANSA
|
236,30
|
0,64
|
9.493.139,80 |
10:24 |
|
AKENR AKENERJI
|
10,90
|
0,09
|
6.561.844,28 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,76
|
2.240.666,71 |
10:24 |
|
AKFIS AKFEN INSAAT
|
89,70
|
-1,32
|
32.365.581,30 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
24,34
|
0,58
|
45.046.834,70 |
10:24 |
|
AKGRT AKSIGORTA
|
7,21
|
2,12
|
16.587.078,21 |
10:24 |
|
AKHAN AKHAN UN
|
35,60
|
0,00
|
30.778.209,04 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
241,50
|
-2,19
|
1.977.644,20 |
10:23 |
|
AKSA AKSA
|
11,50
|
0,88
|
17.810.211,36 |
10:24 |
|
AKSEN AKSA ENERJI
|
88,50
|
-0,56
|
66.941.691,55 |
10:24 |
|
AKSGY AKIS GMYO
|
9,39
|
-0,11
|
1.312.487,77 |
10:24 |
|
AKSUE AKSU ENERJI
|
43,24
|
-0,37
|
11.449.360,48 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
-0,40
|
512.503,93 |
10:22 |
|
ALARK ALARKO HOLDING
|
98,35
|
0,00
|
52.337.529,85 |
10:24 |
|
ALBRK ALBARAKA TURK
|
7,94
|
0,38
|
7.373.044,32 |
10:23 |
|
ALCAR ALARKO CARRIER
|
818,00
|
-2,56
|
15.622.953,50 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
-0,29
|
8.764.055,50 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,88
|
0,45
|
21.290.718,24 |
10:24 |
|
ALGYO ALARKO GMYO
|
3,50
|
1,45
|
32.347.027,67 |
10:23 |
|
ALKA ALKIM KAGIT
|
8,96
|
0,22
|
1.388.833,58 |
10:23 |
|
ALKIM ALKIM KIMYA
|
17,34
|
1,40
|
9.308.392,46 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
384,00
|
1,59
|
84.018.068,25 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,82
|
0,42
|
67.843.294,76 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
-1,84
|
56.103.974,56 |
10:24 |
|
ALVES ALVES KABLO
|
2,48
|
1,22
|
16.572.551,25 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
99,10
|
-2,08
|
77.171.893,95 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-0,39
|
3.000.520,03 |
10:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,60
|
-0,75
|
14.089.200,75 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,74
|
6.901.818,88 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
117,90
|
-0,34
|
1.397.608,20 |
10:24 |
|
ARCLK ARCELIK
|
96,95
|
0,15
|
11.329.682,80 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,60
|
2,82
|
74.859.862,80 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
27,80
|
6,76
|
13.704.760,70 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,46
|
-1,93
|
31.477.027,18 |
10:24 |
|
ARMGD ARMADA GIDA
|
186,80
|
-0,11
|
12.902.989,00 |
10:22 |
|
ARSAN ARSAN HOLDING
|
3,14
|
-0,32
|
3.852.322,00 |
10:24 |
|
ARTMS ARTEMIS HALI
|
42,30
|
0,67
|
2.744.554,94 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,07
|
8,95
|
72.770.877,15 |
10:24 |
|
ASELS ASELSAN
|
369,00
|
-2,12
|
2.757.574.787,75 |
10:24 |
|
ASGYO ASCE GMYO
|
12,12
|
1,34
|
8.147.538,51 |
10:24 |
|
ASTOR ASTOR ENERJI
|
308,75
|
-2,76
|
1.484.150.020,25 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
54,30
|
0,84
|
5.584.208,50 |
10:23 |
|
ATAGY ATA GMYO
|
12,03
|
0,84
|
59.788,24 |
10:19 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,49
|
689.624,20 |
10:24 |
|
ATATP ATP YAZILIM
|
211,70
|
-0,14
|
22.870.836,70 |
10:24 |
|
ATATR ATA TURIZM
|
15,63
|
4,20
|
100.084.315,06 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
125,60
|
-2,86
|
162.526,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,62
|
0,13
|
668.021,22 |
10:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
114,90
|
0,00
|
457.991,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,27
|
-4,20
|
4.045.868,27 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
-1,15
|
11.010.640,00 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-0,48
|
2.124.427,36 |
10:23 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
-0,27
|
3.612.933,35 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39
|
-1,85
|
1.150.320,67 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
535,00
|
-0,74
|
6.105.431,00 |
10:23 |
|
AYDEM AYDEM ENERJI
|
26,48
|
1,85
|
5.319.352,84 |
10:24 |
|
AYEN AYEN ENERJI
|
34,08
|
0,18
|
4.599.841,64 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,18
|
100.023,00 |
09:55 |
|
AYGAZ AYGAZ
|
231,90
|
1,76
|
37.887.442,20 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
-1,04
|
3.298.766,64 |
10:23 |
|
BAGFS BAGFAS
|
24,66
|
-0,48
|
1.007.418,08 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
112,60
|
1,90
|
3.670.165,50 |
10:24 |
|
BAKAB BAK AMBALAJ
|
54,60
|
-0,82
|
9.489.576,05 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-5,53
|
160.230,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,93
|
-0,92
|
182.184.510,64 |
10:24 |
|
BANVT BANVIT
|
171,20
|
-1,04
|
5.451.746,70 |
10:24 |
|
BARMA BAREM AMBALAJ
|
69,95
|
0,29
|
1.400.866,35 |
10:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,28
|
241.095,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,58
|
0,17
|
1.341.417,20 |
10:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
-0,66
|
4.019.873,92 |
10:23 |
|
BEGYO BATI EGE GMYO
|
4,00
|
0,50
|
2.248.199,48 |
10:23 |
|
BERA BERA HOLDING
|
14,95
|
0,00
|
15.355.301,51 |
10:24 |
|
BESLR BESLER GIDA
|
13,18
|
0,38
|
1.124.425,16 |
10:23 |
|
BESTE BEST BRANDS ENERJI
|
30,54
|
-2,12
|
63.475.108,38 |
10:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
72,00
|
1,77
|
3.079.387.795,25 |
10:24 |
|
BEYAZ BEYAZ FILO
|
24,28
|
0,75
|
1.391.171,48 |
10:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,00
|
0,23
|
1.407.434,90 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
21,22
|
-0,66
|
6.009.900,12 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,45
|
-0,62
|
4.061.871,14 |
10:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,00
|
0,51
|
1.603.800,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,75
|
5,90
|
98.086.751,75 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
372,00
|
-1,00
|
520.482.148,25 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,80
|
1,49
|
24.357.682,00 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
-2,17
|
48.587.488,29 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,28
|
0,68
|
8.309.101,69 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
0,70
|
1.489.316,82 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
9.036.636,54 |
10:24 |
|
BLCYT BILICI YATIRIM
|
21,50
|
1,22
|
9.626.253,16 |
10:23 |
|
BLUME BLUME METAL KIMYA
|
36,80
|
-0,54
|
14.249.714,06 |
10:23 |
|
BMSCH BMS CELIK HASIR
|
13,75
|
0,36
|
2.415.163,77 |
10:23 |
|
BMSTL BMS BIRLESIK METAL
|
42,52
|
-0,09
|
8.229.754,14 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
0,33
|
1.986.464,16 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,74
|
4.243.975,59 |
10:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,13
|
-0,33
|
15.354.770,72 |
10:24 |
|
BORSK BOR SEKER
|
5,83
|
0,52
|
4.085.761,00 |
10:24 |
|
BOSSA BOSSA
|
6,30
|
-0,63
|
3.540.082,99 |
10:24 |
|
BRISA BRISA
|
81,10
|
-1,76
|
2.521.426,30 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
0,00
|
766.335,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
0,13
|
136.122,01 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
-0,66
|
4.263.232,10 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,00
|
0,29
|
16.553.537,42 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
16,82
|
-3,67
|
596.874,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,50
|
0,38
|
67.893.157,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
0,33
|
4.988.004,00 |
10:24 |
|
BSOKE BATICIM CIMENTO
|
33,68
|
1,45
|
15.659.992,28 |
10:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,33
|
0,19
|
46.620.823,08 |
10:24 |
|
BUCIM BURSA CIMENTO
|
5,40
|
0,19
|
1.605.973,05 |
10:23 |
|
BULGS BULLS GSYO
|
37,00
|
-1,28
|
19.398.939,66 |
10:24 |
|
BURCE BURCELIK
|
39,98
|
0,05
|
5.729.594,50 |
10:24 |
|
BURVA BURCELIK VANA
|
922,00
|
-2,95
|
3.509.010,50 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
0,78
|
7.754.152,70 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,20
|
0,05
|
3.551.946,72 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,26
|
0,80
|
50.352.146,57 |
10:24 |
|
CASA CASA EMTIA PETROL
|
71,00
|
-1,39
|
52.256,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,40
|
-0,44
|
5.565.600,76 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
82,15
|
-2,20
|
39.942.304,40 |
10:24 |
|
CELHA CELIK HALAT
|
22,26
|
9,33
|
36.767.834,60 |
10:24 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,48
|
5.397.009,20 |
10:24 |
|
CEMTS CEMTAS
|
9,56
|
0,00
|
2.265.648,41 |
10:24 |
|
CEMZY CEM ZEYTIN
|
12,57
|
-1,41
|
11.085.532,02 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
26,52
|
-0,60
|
6.985.638,52 |
10:23 |
|
CGCAM CAGDAS CAM
|
45,02
|
0,18
|
27.382.937,92 |
10:24 |
|
CIMSA CIMSA
|
46,68
|
0,21
|
26.671.455,04 |
10:24 |
|
CLEBI CELEBI
|
1.522,00
|
0,13
|
5.543.871,00 |
10:23 |
|
CMBTN CIMBETON
|
1.679,00
|
-1,81
|
8.654.544,00 |
10:24 |
|
CMENT CIMENTAS
|
287,00
|
0,26
|
124.271,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
1.827.987,25 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
-3,78
|
774.624,40 |
10:23 |
|
CRDFA CREDITWEST FAKTORING
|
36,20
|
0,22
|
19.866.255,12 |
10:23 |
|
CRFSA CARREFOURSA
|
142,00
|
-1,46
|
5.029.808,90 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
-0,61
|
2.154.234,88 |
10:24 |
|
CVKMD CVK MADEN
|
37,84
|
0,16
|
69.179.532,44 |
10:24 |
|
CWENE CW ENERJI
|
41,40
|
0,39
|
389.558.050,10 |
10:24 |
|
DAGI DAGI GIYIM
|
9,17
|
-2,76
|
20.044.874,39 |
10:15 |
|
DAPGM DAP GAYRIMENKUL
|
8,93
|
-1,00
|
54.296.164,45 |
10:24 |
|
DARDL DARDANEL
|
1,91
|
1,06
|
1.936.977,62 |
10:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,81
|
-1,31
|
9.169.216,91 |
10:24 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
3.758.707,28 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,55
|
0,17
|
4.068.355,65 |
10:24 |
|
DERIM DERIMOD
|
38,70
|
0,73
|
1.580.209,50 |
10:22 |
|
DESA DESA DERI
|
10,42
|
-0,76
|
1.200.645,03 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
42,06
|
0,62
|
726.778,40 |
10:21 |
|
DEVA DEVA HOLDING
|
69,00
|
0,51
|
3.398.687,65 |
10:19 |
|
DGATE DATAGATE BILGISAYAR
|
107,50
|
-0,28
|
779.253,60 |
10:23 |
|
DGGYO DOGUS GMYO
|
38,12
|
-4,37
|
4.167.445,52 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,92
|
0,51
|
3.292.833,55 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
174.454,80 |
09:55 |
|
DITAS DITAS BDY
|
27,92
|
-0,99
|
5.803.586,90 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
0,33
|
2.994.079,00 |
10:23 |
|
DMRGD DMR UNLU MAMULLER
|
13,14
|
4,37
|
190.013.758,09 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
8,44
|
0,48
|
1.691.817,14 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-1,07
|
3.986.527,08 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
182,60
|
0,27
|
12.256.628,60 |
10:24 |
|
DOCO DO-CO
|
11.250,00
|
1,31
|
10.082.052,50 |
10:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,12
|
-0,33
|
1.511.753,02 |
10:24 |
|
DOFRB DOF ROBOTIK
|
175,10
|
-1,02
|
126.810.219,60 |
10:24 |
|
DOGUB DOGUSAN
|
78,05
|
-0,83
|
2.870.222,60 |
10:23 |
|
DOHOL DOGAN HOLDING
|
20,30
|
-0,10
|
7.789.218,34 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
0,84
|
1.334.047,88 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.837,50
|
0,46
|
1.347.504.905,00 |
10:24 |
|
DUNYH DUNYA HOLDING
|
145,70
|
0,48
|
18.226.091,80 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,60
|
780.082,60 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
-2,02
|
10.212.584,67 |
10:24 |
|
DYOBY DYO BOYA
|
13,60
|
-0,37
|
5.543.437,20 |
10:24 |
|
DZGYO DENIZ GMYO
|
8,07
|
-0,37
|
1.928.289,66 |
10:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,95
|
1,54
|
9.317.530,05 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
72,80
|
-0,07
|
27.271.639,25 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
41,20
|
0,59
|
55.167.572,14 |
10:23 |
|
ECZYT ECZACIBASI YATIRIM
|
327,00
|
-0,46
|
3.110.510,75 |
10:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,44
|
-1,18
|
5.591.148,06 |
10:23 |
|
EDIP EDIP GAYRIMENKUL
|
38,50
|
0,00
|
1.266.615,58 |
10:23 |
|
EFOR EFOR YATIRIM
|
15,10
|
1,68
|
118.968.991,90 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.460,00
|
-0,23
|
4.083.550,00 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,76
|
-0,40
|
4.914.592,62 |
10:24 |
|
EGEPO NASMED EGEPOL
|
18,66
|
0,38
|
4.636.933,25 |
10:24 |
|
EGGUB EGE GUBRE
|
98,25
|
0,20
|
4.668.303,15 |
10:24 |
|
EGPRO EGE PROFIL
|
36,20
|
0,39
|
3.626.567,56 |
10:24 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,67
|
559.113,90 |
10:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,35
|
-0,36
|
73.225.567,60 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
1,18
|
343.919.173,74 |
10:24 |
|
EKIM EKIM TURIZM
|
29,54
|
-2,38
|
1.966.186.413,90 |
10:24 |
|
EKIZ EKIZ KIMYA
|
73,00
|
1,39
|
193.596,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,21
|
-0,64
|
11.513.270,76 |
10:24 |
|
EKSUN EKSUN GIDA
|
6,18
|
0,98
|
3.529.054,86 |
10:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
0,06
|
3.601.233,52 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
19,56
|
0,10
|
20.422.009,01 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
1,99
|
138.292,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,90
|
-8,27
|
159.029.937,30 |
10:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,58
|
-2,01
|
12.504.294,13 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,37
|
1,30
|
58.059.062,90 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
0,39
|
20.207.369,10 |
10:24 |
|
ENKAI ENKA INSAAT
|
90,05
|
0,50
|
94.636.064,05 |
10:24 |
|
ENPRA ENPARA BANK
|
64,65
|
-0,54
|
235.002,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,65
|
0,18
|
25.113.340,94 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,55
|
-0,66
|
6.707.301,07 |
10:24 |
|
EPLAS EGEPLAST
|
5,56
|
0,00
|
1.063.475,64 |
10:24 |
|
ERBOS ERBOSAN
|
169,20
|
-0,47
|
1.451.454,00 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
48,08
|
0,75
|
5.920.625,98 |
10:23 |
|
EREGL EREGLI DEMIR CELIK
|
40,30
|
0,90
|
445.234.862,82 |
10:24 |
|
ERSU ERSU GIDA
|
23,10
|
-2,04
|
574.572,46 |
10:24 |
|
ESCAR ESCAR FILO
|
47,80
|
0,63
|
43.209.224,08 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,11
|
-0,81
|
29.946.116,11 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,00
|
10.973.023,74 |
10:24 |
|
ETILR ETILER GIDA
|
5,76
|
-2,04
|
13.651.487,83 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,72
|
-1,29
|
806.769,60 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
2,06
|
447.210,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,05
|
-1,23
|
2.917.602,73 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
87,05
|
-0,40
|
176.462.273,05 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,17
|
-0,71
|
12.070.102,29 |
10:24 |
|
EUYO EURO YAT. ORT.
|
5,03
|
0,60
|
417.383,37 |
10:23 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
2.519.133,96 |
10:24 |
|
FADE FADE GIDA
|
15,00
|
0,33
|
1.897.198,87 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
3,24
|
99.705.689,29 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
-1,96
|
1.339.773,13 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
0,00
|
1.079.599,75 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
-2,38
|
25.605.751,86 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
3.837.259,65 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
92,55
|
0,05
|
10.504.567,70 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
0,00
|
9.716.657,19 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,80
|
-0,73
|
12.699.081,70 |
10:24 |
|
FROTO FORD OTOSAN
|
81,00
|
0,25
|
221.804.284,70 |
10:24 |
|
FZLGY FUZUL GMYO
|
13,25
|
1,53
|
15.935.524,55 |
10:24 |
|
GARAN GARANTI BANKASI
|
130,70
|
0,23
|
495.171.752,40 |
10:24 |
|
GARFA GARANTI FAKTORING
|
27,10
|
0,37
|
1.926.539,78 |
10:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
1,77
|
214.560,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
0,42
|
8.829.460,43 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
0,00
|
1.443.537,34 |
10:23 |
|
GENIL GEN ILAC
|
9,27
|
0,87
|
39.139.923,74 |
10:24 |
|
GENKM GENTAS KIMYA
|
12,93
|
-0,39
|
33.039.074,31 |
10:24 |
|
GENTS GENTAS
|
5,88
|
0,00
|
2.779.496,45 |
10:23 |
|
GEREL GERSAN ELEKTRIK
|
31,50
|
-3,31
|
120.514.513,58 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,05
|
0,25
|
33.318.455,65 |
10:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,25
|
-0,86
|
14.287.022,85 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
-1,29
|
855.209,98 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,70
|
0,55
|
3.208.393,80 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
-0,12
|
66.999.868,10 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-0,59
|
3.881.055,75 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,79
|
0,74
|
6.559.756,76 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-0,18
|
9.756.728,26 |
10:24 |
|
GOKNR GOKNUR GIDA
|
22,82
|
-0,09
|
14.726.555,70 |
10:24 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
13.086.909,99 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
-0,08
|
2.343.316,50 |
10:24 |
|
GOODY GOOD-YEAR
|
2,84
|
0,35
|
8.056.324,68 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
0,34
|
1.881.234,94 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
-0,06
|
394.556,15 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
-0,17
|
10.116.138,00 |
10:23 |
|
GRTHO GRAINTURK HOLDING
|
235,80
|
0,21
|
17.612.713,30 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
14,04
|
-0,99
|
20.599.342,78 |
10:24 |
|
GSDHO GSD HOLDING
|
5,58
|
0,36
|
8.954.426,19 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
2,02
|
31.923.999,77 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
438,75
|
1,15
|
137.511.588,75 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
1.968,00
|
-1,60
|
87.266.910,00 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,17
|
7.141.440,86 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
54,00
|
-2,26
|
9.968.009,60 |
10:23 |
|
HALKB T. HALK BANKASI
|
41,92
|
-0,05
|
252.553.650,54 |
10:24 |
|
HATEK HATAY TEKSTIL
|
16,36
|
-0,43
|
1.258.467,88 |
10:23 |
|
HATSN HATSAN GEMI
|
51,25
|
0,39
|
8.934.014,55 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
3,07
|
82.076.587,57 |
10:24 |
|
HEDEF HEDEF HOLDING
|
182,50
|
-0,16
|
121.040.572,60 |
10:24 |
|
HEKTS HEKTAS
|
3,01
|
0,33
|
156.764.401,98 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,44
|
0,29
|
3.606.159,87 |
10:24 |
|
HLGYO HALK GMYO
|
5,41
|
2,27
|
18.436.612,95 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
63,70
|
1,35
|
24.805.681,60 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,85
|
0,05
|
16.619.387,20 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
38,32
|
-1,24
|
2.365.931,12 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,89
|
-0,34
|
1.730.641,06 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,88
|
33.824.482,78 |
10:24 |
|
HURGZ HURRIYET GZT.
|
6,26
|
0,00
|
2.420.881,34 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
20,60
|
0,19
|
9.712.625,10 |
10:24 |
|
ICUGS ICU GIRISIM
|
5,38
|
-0,37
|
6.576.422,29 |
10:24 |
|
IDGYO IDEALIST GMYO
|
4,38
|
0,69
|
341.109,91 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
157,90
|
1,35
|
77.156.311,60 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
55,40
|
0,45
|
3.662.983,35 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
1.549.594,46 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
1.521.722,67 |
10:24 |
|
IHLAS IHLAS HOLDING
|
1,11
|
0,91
|
13.927.649,00 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
2.660.415,02 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
0,72
|
449.854,55 |
10:22 |
|
IMASM IMAS MAKINA
|
2,88
|
0,00
|
6.892.829,22 |
10:23 |
|
INDES INDEKS BILGISAYAR
|
10,73
|
-0,28
|
4.276.090,00 |
10:24 |
|
INFO INFO YATIRIM
|
8,54
|
0,71
|
53.828.033,36 |
10:24 |
|
INGRM INGRAM BILISIM
|
415,00
|
-0,90
|
5.189.962,25 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,00
|
565.235,00 |
09:55 |
|
INTEM INTEMA
|
260,25
|
1,26
|
1.188.003,25 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
-0,95
|
12.613.838,93 |
10:24 |
|
INVES INVESTCO HOLDING
|
603,50
|
1,43
|
6.111.014,00 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,80
|
2,61
|
398.996,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,18
|
0,71
|
907.673.048,63 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,25
|
1,02
|
4.398.133,50 |
10:24 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-0,31
|
836.359,26 |
10:23 |
|
ISGSY IS GIRISIM
|
18,90
|
0,00
|
11.239.304,36 |
10:24 |
|
ISGYO IS GMYO
|
26,82
|
-0,37
|
22.543.615,04 |
10:24 |
|
ISKPL ISIK PLASTIK
|
6,57
|
-0,30
|
72.141.401,85 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,22
|
0,06
|
12.312.404,28 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-0,28
|
367.686,58 |
10:20 |
|
ISYAT IS YAT. ORT.
|
7,94
|
1,15
|
1.266.352,38 |
10:23 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
2,22
|
128.554.196,49 |
10:24 |
|
IZFAS IZMIR FIRCA
|
61,30
|
1,49
|
26.301.254,80 |
10:23 |
|
IZINV IZ YATIRIM HOLDING
|
61,30
|
0,16
|
3.250.828,95 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
9,58
|
-0,62
|
26.014.943,56 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
18,86
|
7,16
|
232.256.995,00 |
10:24 |
|
KAPLM KAPLAMIN
|
478,50
|
-1,95
|
12.297.148,25 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
10,04
|
0,20
|
6.402.821,13 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
11,97
|
0,42
|
8.931.223,91 |
10:24 |
|
KARTN KARTONSAN
|
156,80
|
-4,91
|
21.113.063,10 |
10:17 |
|
KATMR KATMERCILER EKIPMAN
|
2,59
|
0,39
|
14.533.924,15 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
0,00
|
4.573.271,43 |
10:24 |
|
KBORU KUZEY BORU
|
25,66
|
-1,84
|
25.581.206,84 |
10:24 |
|
KCAER KOCAER CELIK
|
13,89
|
-1,35
|
19.417.340,36 |
10:24 |
|
KCHOL KOC HOLDING
|
184,40
|
0,22
|
465.139.409,50 |
10:24 |
|
KENT KENT GIDA
|
373,00
|
1,36
|
36.554,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
0,00
|
58.155,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
0,00
|
5.726.664,04 |
10:24 |
|
KGYO KORAY GMYO
|
8,44
|
-5,27
|
100.449.268,28 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,91
|
-0,07
|
662.516,51 |
10:23 |
|
KLGYO KILER GMYO
|
4,98
|
-0,40
|
4.325.631,35 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,10
|
0,30
|
1.798.028,88 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
-0,19
|
4.658.227,88 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
9,92
|
1,33
|
603.284,80 |
09:55 |
|
KLRHO KILER HOLDING
|
88,10
|
0,92
|
66.025.950,75 |
10:24 |
|
KLSER KALESERAMIK
|
25,28
|
0,72
|
1.569.019,86 |
10:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,72
|
-0,61
|
2.621.503,92 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,52
|
12.496.429,95 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,81
|
-1,87
|
5.977.630,24 |
10:24 |
|
KNFRT KONFRUT TARIM
|
11,88
|
-0,17
|
2.939.503,10 |
10:23 |
|
KOCMT KOC METALURJI
|
4,30
|
-4,02
|
257.127.841,25 |
10:24 |
|
KONKA KONYA KAGIT
|
13,84
|
-0,72
|
2.437.189,46 |
10:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
19.054.523,95 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.897,50
|
-0,51
|
6.621.525,00 |
10:23 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-0,81
|
5.110.523,16 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,75
|
-0,24
|
138.977.171,45 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-0,59
|
27.164.145,98 |
10:24 |
|
KRDMA KARDEMIR (A)
|
38,12
|
0,11
|
5.529.438,22 |
10:24 |
|
KRDMB KARDEMIR (B)
|
135,40
|
0,67
|
18.733.590,80 |
10:23 |
|
KRDMD KARDEMIR (D)
|
36,78
|
1,32
|
211.688.779,88 |
10:24 |
|
KRGYO KORFEZ GMYO
|
2,53
|
0,80
|
2.037.899,34 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
23,50
|
-3,05
|
16.509.627,80 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-0,11
|
2.376.208,81 |
10:23 |
|
KRSTL KRISTAL KOLA
|
10,20
|
-0,29
|
3.643.997,52 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
22,54
|
-0,62
|
114.426,86 |
10:22 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,43
|
758.725,98 |
10:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.835,00
|
0,00
|
189.945,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,20
|
2,75
|
947.176.452,20 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,05
|
-0,76
|
6.922.685,85 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
84,45
|
0,12
|
1.367.286,80 |
10:23 |
|
KUVVA KUVVA GIDA
|
130,10
|
-0,54
|
352.172,90 |
10:20 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
0,21
|
36.171.610,15 |
10:23 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
3.637.953,29 |
10:23 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
0,47
|
3.474.805,88 |
10:24 |
|
LIDER LDR TURIZM
|
92,85
|
-0,43
|
138.314.676,10 |
10:24 |
|
LIDFA LIDER FAKTORING
|
2,79
|
0,36
|
2.229.002,51 |
10:24 |
|
LILAK LILA KAGIT
|
32,64
|
0,12
|
6.301.696,04 |
10:24 |
|
LINK LINK BILGISAYAR
|
6,96
|
0,72
|
11.641.189,51 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,34
|
-0,35
|
3.294.166,52 |
10:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,00
|
0,16
|
7.389.323,36 |
10:24 |
|
LOGO LOGO YAZILIM
|
138,20
|
0,00
|
6.235.836,80 |
10:23 |
|
LRSHO LORAS HOLDING
|
3,07
|
0,66
|
2.994.630,95 |
10:24 |
|
LUKSK LUKS KADIFE
|
101,20
|
0,00
|
801.474,80 |
10:22 |
|
LXGYO LUXERA GMYO
|
13,39
|
-0,89
|
25.924.960,78 |
10:24 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,05
|
4.264.800,60 |
10:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.320,00
|
-0,60
|
1.282.745,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.107,00
|
-0,45
|
4.223.319,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,94
|
0,98
|
1.558.076,22 |
10:24 |
|
MAGEN MARGUN ENERJI
|
33,90
|
-1,17
|
52.598.183,50 |
10:24 |
|
MAKIM MAKIM MAKINE
|
19,42
|
2,21
|
22.412.436,21 |
10:24 |
|
MAKTK MAKINA TAKIM
|
12,03
|
-1,31
|
9.204.360,87 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,46
|
2,21
|
123.338.391,90 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
0,86
|
2.373.165,20 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
83,00
|
-0,72
|
2.612.941,20 |
10:23 |
|
MARMR MARMARA HOLDING
|
2,26
|
0,00
|
25.101.138,46 |
10:24 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
6.030.435,39 |
10:24 |
|
MAVI MAVI GIYIM
|
37,88
|
0,11
|
18.619.950,60 |
10:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,50
|
-1,71
|
34.390.534,30 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-0,07
|
571.679,86 |
10:21 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
60.170,00 |
09:55 |
|
MEGMT MEGA METAL
|
70,20
|
0,29
|
13.579.505,30 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,86
|
5.702.542,09 |
10:24 |
|
MEPET BREAK MOLA TURIZM
|
21,58
|
-1,55
|
450.746,82 |
10:24 |
|
MERCN MERCAN KIMYA
|
23,86
|
0,51
|
7.951.685,12 |
10:24 |
|
MERIT MERIT TURIZM
|
17,90
|
-0,67
|
6.375.363,49 |
10:24 |
|
MERKO MERKO GIDA
|
1,58
|
-0,63
|
10.663.026,74 |
10:24 |
|
METRO METRO HOLDING
|
8,54
|
0,12
|
7.124.224,24 |
10:23 |
|
MEYSU MEYSU GIDA
|
12,73
|
-0,86
|
21.181.083,93 |
10:24 |
|
MGROS MIGROS TICARET
|
630,00
|
-1,49
|
155.364.724,00 |
10:24 |
|
MHRGY MHR GMYO
|
3,63
|
0,28
|
573.516,45 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
30,76
|
-3,81
|
259.949.963,46 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
-0,78
|
175.674,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
0,64
|
2.200.342,67 |
10:23 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,71
|
4.115.723,82 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,52
|
-0,89
|
9.519.702,95 |
10:24 |
|
MOGAN MOGAN ENERJI
|
15,64
|
0,26
|
21.459.595,20 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,34
|
0,13
|
8.781.397,72 |
10:24 |
|
MPARK MLP SAGLIK
|
413,75
|
0,18
|
11.187.718,75 |
10:24 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
4.542.744,35 |
10:22 |
|
MRSHL MARSHALL
|
2.024,00
|
0,15
|
28.206.828,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,14
|
0,49
|
1.268.968,14 |
10:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,62
|
0,54
|
2.077.446,46 |
10:23 |
|
MTRYO METRO YAT. ORT.
|
10,57
|
0,00
|
129.188,29 |
10:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
-0,54
|
69.571,93 |
10:24 |
|
NATEN NATUREL ENERJI
|
6,41
|
0,00
|
4.329.196,46 |
10:24 |
|
NETAS NETAS TELEKOM.
|
61,05
|
0,41
|
1.270.421,90 |
10:23 |
|
NETCD NETCAD YAZILIM
|
145,20
|
-3,20
|
168.001.656,90 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
0,24
|
2.890.205,59 |
10:23 |
|
NTGAZ NATURELGAZ
|
11,64
|
0,26
|
6.916.266,22 |
10:24 |
|
NTHOL NET HOLDING
|
46,32
|
-0,90
|
11.973.237,08 |
10:24 |
|
NUGYO NUROL GMYO
|
9,17
|
0,66
|
858.395,66 |
10:24 |
|
NUHCM NUH CIMENTO
|
221,60
|
-0,49
|
824.468,70 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
5,36
|
-0,56
|
27.239.480,40 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
39,88
|
0,45
|
8.013.970,02 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
8,15
|
1,24
|
41.662.854,79 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
1.985,00
|
0,86
|
98.916.288,00 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
0,54
|
3.140.549,10 |
10:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,80
|
-0,92
|
6.504.783,90 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-2,17
|
21.940.242,55 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-0,25
|
129.292,52 |
10:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,70
|
0,96
|
8.518.001,10 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,46
|
11.381,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,70
|
-5,38
|
686.295.738,55 |
10:24 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
-4,37
|
23.448.532,57 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,82
|
0,55
|
3.039.061,17 |
10:23 |
|
OTKAR OTOKAR
|
350,75
|
0,21
|
29.857.456,00 |
10:24 |
|
OTTO OTTO HOLDING
|
179,70
|
3,57
|
17.553.678,30 |
10:24 |
|
OYAKC OYAK CIMENTO
|
19,98
|
0,20
|
28.317.792,88 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
47,90
|
0,38
|
140.993,20 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
-0,83
|
908.740,07 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
2,01
|
3.904.922,84 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
1.926,00
|
1,53
|
114.137.820,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
774.717,61 |
10:23 |
|
OZKGY OZAK GMYO
|
14,19
|
0,28
|
3.289.994,72 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
30,28
|
-2,45
|
1.132.662,18 |
10:23 |
|
OZSUB OZSU BALIK
|
30,06
|
0,07
|
3.372.645,40 |
10:24 |
|
OZYSR OZYASAR TEL
|
13,02
|
0,15
|
3.176.382,31 |
10:23 |
|
PAGYO PANORA GMYO
|
161,30
|
0,69
|
2.120.631,70 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
32.486.617,63 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
-0,42
|
2.577.286,40 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
14,58
|
-0,88
|
11.753.620,14 |
10:23 |
|
PARSN PARSAN
|
80,60
|
0,62
|
7.184.236,90 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,05
|
-1,07
|
50.545.353,85 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,40
|
-0,88
|
40.737.804,92 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
31,58
|
2,93
|
12.479.138,20 |
10:23 |
|
PEKGY PEKER GMYO
|
14,87
|
2,41
|
171.347.852,65 |
10:24 |
|
PENGD PENGUEN GIDA
|
10,82
|
0,09
|
1.695.392,54 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
0,53
|
1.027.513,39 |
10:23 |
|
PETKM PETKIM
|
19,46
|
1,25
|
271.330.536,07 |
10:24 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,26
|
1.149.533,19 |
10:22 |
|
PGSUS PEGASUS
|
166,40
|
0,24
|
248.820.819,20 |
10:24 |
|
PINSU PINAR SU
|
10,27
|
0,59
|
2.237.378,59 |
10:24 |
|
PKART PLASTIKKART
|
127,60
|
-1,92
|
12.176.211,90 |
10:24 |
|
PKENT PETROKENT TURIZM
|
138,20
|
-0,43
|
1.398.026,40 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
22,14
|
-0,27
|
3.735.788,82 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
-0,40
|
3.071.421,24 |
10:24 |
|
PNSUT PINAR SUT
|
11,35
|
-0,09
|
601.677,88 |
10:24 |
|
POLHO POLISAN HOLDING
|
21,80
|
3,22
|
130.650.216,78 |
10:24 |
|
POLTK POLITEKNIK METAL
|
5.117,50
|
-0,10
|
1.947.120,00 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-0,14
|
2.513.727,94 |
10:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,36
|
0,94
|
1.361.237,72 |
10:23 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06
|
-0,20
|
14.101.202,13 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,25
|
-2,29
|
14.082.205,50 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
132,20
|
0,08
|
3.119.580,90 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,25
|
0,00
|
59.292.437,88 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
0,00
|
634.984,00 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
604.878,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
0,87
|
23.218.884,58 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
205,30
|
-0,24
|
57.304.277,30 |
10:24 |
|
RAYSG RAY SIGORTA
|
177,90
|
0,34
|
2.628.257,20 |
10:23 |
|
REEDR REEDER TEKNOLOJI
|
6,45
|
0,31
|
7.481.070,65 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,60
|
0,15
|
30.995.951,50 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
-0,76
|
1.145.361,16 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
24,62
|
-1,44
|
198.171,32 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-1,14
|
16.426.277,29 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,28
|
0,66
|
2.221.157,44 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,42
|
0,21
|
2.777.269,36 |
10:23 |
|
RYGYO REYSAS GMYO
|
31,14
|
1,50
|
6.776.695,92 |
10:22 |
|
RYSAS REYSAS LOJISTIK
|
20,56
|
0,69
|
2.559.725,26 |
10:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,82
|
-1,80
|
12.179.161,62 |
10:24 |
|
SAHOL SABANCI HOLDING
|
90,40
|
0,44
|
455.985.217,45 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
6,07
|
0,17
|
1.870.297,34 |
10:22 |
|
SANEL SANEL MUHENDISLIK
|
78,50
|
6,80
|
2.391.031,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,82
|
-0,51
|
9.807.218,39 |
10:23 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
-0,10
|
466.965,16 |
10:21 |
|
SARKY SARKUYSAN
|
25,76
|
0,94
|
14.873.008,88 |
10:24 |
|
SASA SASA POLYESTER
|
2,22
|
-0,45
|
643.959.532,51 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,24
|
0,35
|
4.787.704,66 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,70
|
-3,09
|
46.482.751,10 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,25
|
0,19
|
7.967.295,90 |
10:24 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
1.360.581,91 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
-1,78
|
183.031,60 |
10:21 |
|
SEKUR SEKURO PLASTIK
|
10,70
|
0,85
|
1.851.902,50 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
200,80
|
-1,08
|
47.206.543,70 |
10:24 |
|
SELVA SELVA GIDA
|
1,92
|
1,05
|
9.754.299,52 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
0,00
|
7.046.523,68 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
5,69
|
1,43
|
14.166.952,29 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,80
|
690.237,22 |
10:22 |
|
SISE SISE CAM
|
42,30
|
1,63
|
384.727.063,96 |
10:24 |
|
SKBNK SEKERBANK
|
18,30
|
-5,82
|
439.425.650,32 |
10:24 |
|
SKTAS SOKTAS
|
3,48
|
-0,57
|
5.989.368,84 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,30
|
-3,88
|
6.031.513,80 |
10:23 |
|
SKYMD SEKER YATIRIM
|
14,57
|
-0,82
|
5.593.649,47 |
10:23 |
|
SMART SMARTIKS YAZILIM
|
26,60
|
-0,37
|
8.600.938,54 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,85
|
-1,10
|
66.964.780,14 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
13,22
|
-1,27
|
17.884.371,56 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,72
|
0,54
|
7.085.432,15 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,40
|
23.630.023,06 |
10:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,60
|
0,00
|
110.560,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
3.620,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,84
|
-3,96
|
183.028.299,98 |
10:24 |
|
SOKE SOKE DEGIRMENCILIK
|
16,41
|
0,37
|
3.351.893,35 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
44,30
|
1,10
|
18.529.222,80 |
10:23 |
|
SONME SONMEZ FILAMENT
|
125,40
|
0,32
|
293.295,90 |
10:21 |
|
SRVGY SERVET GMYO
|
2,63
|
-0,38
|
1.782.383,98 |
10:23 |
|
SUMAS SUMAS SUNI TAHTA
|
323,25
|
-1,97
|
186.515,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,86
|
-0,47
|
7.737.162,06 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,80
|
-0,44
|
14.701.035,60 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
6,44
|
1,10
|
1.622.711,78 |
10:24 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
181.614.096,54 |
10:24 |
|
TABGD TAB GIDA
|
216,40
|
-0,55
|
9.239.143,10 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
491,50
|
2,24
|
19.443.104,25 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,89
|
-1,16
|
22.177.575,21 |
10:24 |
|
TATGD TAT GIDA
|
17,95
|
-0,17
|
2.685.264,73 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
-0,19
|
62.783.520,00 |
10:24 |
|
TBORG T.TUBORG
|
131,30
|
0,38
|
1.047.463,70 |
10:23 |
|
TCELL TURKCELL
|
106,00
|
0,57
|
208.466.022,80 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
111,80
|
-6,99
|
354.503.188,80 |
10:24 |
|
TDGYO TREND GMYO
|
14,56
|
-2,80
|
4.433.985,73 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,82
|
0,30
|
95.376.901,64 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
9,21
|
-2,33
|
5.890.561,27 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
152,90
|
-2,11
|
395.794.998,60 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
-1,58
|
2.042.532,53 |
10:24 |
|
TGSAS TGS DIS TICARET
|
175,70
|
0,34
|
2.503.326,80 |
10:23 |
|
THYAO TURK HAVA YOLLARI
|
333,00
|
0,30
|
2.693.082.646,00 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
130,60
|
-0,31
|
35.071.032,50 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,68
|
-0,27
|
4.183.121,38 |
10:23 |
|
TLMAN TRABZON LIMAN
|
88,40
|
0,06
|
2.282.262,30 |
10:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,50
|
0,64
|
20.138.500,25 |
10:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,45
|
-0,18
|
9.802.138,85 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
0,26
|
1.468.635,30 |
10:23 |
|
TOASO TOFAS OTO. FAB.
|
298,25
|
0,17
|
103.629.172,25 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,85
|
1,17
|
745.615.804,25 |
10:24 |
|
TRCAS TURCAS HOLDING
|
41,34
|
0,93
|
2.055.100,24 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
0,92
|
27.297.851,10 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
99,30
|
0,51
|
20.206.431,20 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.432,00
|
-2,45
|
11.011.865,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
831.997,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,10
|
1,03
|
63.259.030,00 |
10:24 |
|
TSGYO TSKB GMYO
|
6,45
|
0,31
|
435.214,45 |
10:22 |
|
TSKB T.S.K.B.
|
11,63
|
0,61
|
5.513.224,07 |
10:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
20.089.787,92 |
10:24 |
|
TTKOM TURK TELEKOM
|
57,60
|
0,52
|
213.306.704,60 |
10:24 |
|
TTRAK TURK TRAKTOR
|
438,50
|
-0,40
|
2.743.489,50 |
10:24 |
|
TUCLK TUGCELIK
|
3,96
|
0,51
|
1.330.763,78 |
10:23 |
|
TUKAS TUKAS
|
2,15
|
0,47
|
10.059.383,50 |
10:24 |
|
TUPRS TUPRAS
|
260,25
|
1,46
|
891.125.752,25 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
-0,29
|
11.461.529,94 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
-0,22
|
822.845,90 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
0,98
|
46.126.502,72 |
10:24 |
|
UCAYM UCAY MUHENDISLIK
|
29,10
|
-3,06
|
53.019.614,02 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.526,00
|
-0,39
|
3.229.877,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,92
|
-2,69
|
1.050.089,86 |
10:22 |
|
ULKER ULKER BISKUVI
|
97,10
|
-0,15
|
66.805.328,50 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,00
|
1.603.723,94 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
283,00
|
0,00
|
15.961.740,50 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
-0,67
|
5.571.263,77 |
10:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,49
|
0,81
|
1.951.438,52 |
10:23 |
|
USAK USAK SERAMIK
|
1,42
|
0,71
|
12.972.400,82 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
0,71
|
185.192.807,50 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
0,52
|
8.822.079,32 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
1,30
|
2.748.332,15 |
10:23 |
|
VAKKO VAKKO TEKSTIL
|
70,55
|
0,07
|
1.728.878,35 |
10:23 |
|
VANGD VANET GIDA
|
88,80
|
-0,22
|
1.577.451,10 |
10:23 |
|
VBTYZ VBT YAZILIM
|
30,54
|
2,97
|
28.020.363,58 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
0,86
|
1.874.756,40 |
10:23 |
|
VERUS VERUSA HOLDING
|
415,75
|
0,00
|
18.228.696,75 |
10:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,06
|
0,33
|
2.539.134,97 |
10:24 |
|
VESTL VESTEL
|
24,06
|
0,42
|
10.853.369,02 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
27,64
|
-5,60
|
3.746.882,38 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
5.615.182,86 |
10:23 |
|
VKING VIKING KAGIT
|
23,46
|
-0,34
|
462.505,82 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,00
|
4.709.945,72 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
83,15
|
-0,24
|
16.199.416,60 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,37
|
-4,85
|
11.418.929,82 |
10:14 |
|
YATAS YATAS
|
38,90
|
0,21
|
1.984.420,78 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
-0,09
|
4.146.848,78 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,31
|
48.384,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
84,60
|
-1,05
|
131.627.902,55 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,33
|
0,76
|
876.350,85 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
222,70
|
-1,37
|
4.731.800,40 |
10:23 |
|
YIGIT YIGIT AKU
|
22,34
|
0,54
|
8.689.505,18 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52
|
0,83
|
973.145.142,32 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
0,00
|
2.621.638,90 |
10:24 |
|
YONGA YONGA MOBILYA
|
52,70
|
0,00
|
62.554,90 |
09:55 |
|
YUNSA YUNSA
|
8,91
|
1,14
|
4.279.548,93 |
10:24 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
77.542,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,62
|
-0,09
|
11.637.179,12 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
8,95
|
2,52
|
9.684.406,65 |
10:24 |
|
ZERGY ZERAY GMYO
|
10,44
|
0,19
|
12.345.566,27 |
10:24 |
|
ZGYO Z GMYO
|
36,74
|
-1,66
|
23.926.313,00 |
10:24 |
|
ZOREN ZORLU ENERJI
|
2,59
|
0,00
|
6.111.296,15 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
17,60
|
0,57
|
1.006.659,60 |
10:21 |
