|
A1CAP A1 CAPITAL YATIRIM
|
17,39
|
3,45
|
172.469.118,49 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
0,13
|
39.053.118,82 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
0,77
|
7.817.931,10 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
-0,55
|
13.800.692,52 |
13:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
105.869.115,68 |
13:54 |
|
ADGYO ADRA GMYO
|
51,90
|
0,00
|
18.045.963,70 |
13:53 |
|
AEFES ANADOLU EFES
|
17,37
|
-0,46
|
274.539.407,53 |
13:54 |
|
AFYON AFYON CIMENTO
|
15,54
|
-1,77
|
25.704.178,12 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,60
|
0,77
|
19.242.170,30 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,40
|
-0,07
|
24.075.083,38 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
-1,39
|
30.235.628,14 |
13:53 |
|
AGYO ATAKULE GMYO
|
8,30
|
2,34
|
4.636.541,32 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,46
|
-0,09
|
42.142.967,26 |
13:54 |
|
AHSGY AHES GMYO
|
19,74
|
0,25
|
14.973.180,13 |
13:53 |
|
AKBNK AKBANK
|
76,75
|
-1,03
|
3.631.510.825,60 |
13:54 |
|
AKCNS AKCANSA
|
208,70
|
2,40
|
110.925.453,10 |
13:53 |
|
AKENR AKENERJI
|
9,78
|
-0,71
|
19.754.144,96 |
13:52 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,68
|
54.060.740,96 |
13:54 |
|
AKFIS AKFEN INSAAT
|
35,20
|
3,04
|
236.721.600,70 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
20,48
|
3,17
|
76.341.454,76 |
13:54 |
|
AKGRT AKSIGORTA
|
7,83
|
1,82
|
85.280.893,64 |
13:54 |
|
AKHAN AKHAN UN
|
26,76
|
0,53
|
230.179.494,40 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
224,70
|
-0,53
|
2.140.057,80 |
13:49 |
|
AKSA AKSA
|
10,47
|
1,75
|
140.841.361,06 |
13:54 |
|
AKSEN AKSA ENERJI
|
73,35
|
1,80
|
341.550.577,20 |
13:53 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,36
|
13.749.300,19 |
13:52 |
|
AKSUE AKSU ENERJI
|
28,86
|
0,42
|
31.578.675,44 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-2,57
|
4.267.012,38 |
13:52 |
|
ALARK ALARKO HOLDING
|
93,50
|
0,05
|
162.388.531,25 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0,24
|
46.179.887,57 |
13:53 |
|
ALCAR ALARKO CARRIER
|
769,00
|
0,00
|
7.913.803,00 |
13:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
2,78
|
23.919.449,70 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
38,20
|
0,79
|
31.608.173,96 |
13:54 |
|
ALGYO ALARKO GMYO
|
5,07
|
-0,39
|
44.921.988,85 |
13:54 |
|
ALKA ALKIM KAGIT
|
11,25
|
-2,17
|
27.906.398,42 |
13:54 |
|
ALKIM ALKIM KIMYA
|
16,42
|
0,18
|
10.694.807,19 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
288,00
|
0,00
|
212.545.814,75 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,03
|
-0,59
|
623.629.720,66 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,06
|
-0,66
|
168.889.767,53 |
13:54 |
|
ALVES ALVES KABLO
|
3,04
|
-0,65
|
130.342.695,02 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
-1,53
|
9.170.753,85 |
13:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
0,88
|
5.881.429,46 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,50
|
1,95
|
81.751.811,00 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
0,22
|
206.208.636,92 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
93,40
|
7,11
|
117.955.210,65 |
13:54 |
|
ARCLK ARCELIK
|
112,50
|
-0,53
|
39.195.955,90 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,94
|
2,74
|
121.296.109,50 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
0,65
|
7.231.115,66 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,28
|
-0,41
|
66.798.125,94 |
13:54 |
|
ARMGD ARMADA GIDA
|
78,90
|
1,15
|
29.030.218,00 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-1,33
|
53.070.600,41 |
13:54 |
|
ARTMS ARTEMIS HALI
|
37,14
|
0,54
|
16.043.962,48 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
1,06
|
40.840.220,24 |
13:54 |
|
ASELS ASELSAN
|
335,00
|
-0,22
|
4.104.081.644,25 |
13:54 |
|
ASGYO ASCE GMYO
|
11,24
|
0,00
|
8.938.947,48 |
13:54 |
|
ASTOR ASTOR ENERJI
|
200,30
|
3,78
|
5.930.614.849,30 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
1,61
|
31.077.926,50 |
13:54 |
|
ATAGY ATA GMYO
|
12,70
|
-0,47
|
1.600.858,88 |
13:35 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-0,46
|
10.382.517,45 |
13:52 |
|
ATATP ATP YAZILIM
|
153,90
|
0,52
|
86.605.662,30 |
13:54 |
|
ATATR ATA TURIZM
|
11,62
|
0,35
|
326.026.142,13 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.058.988,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
12.870.701,05 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,25
|
0,00
|
852.406,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,55
|
-3,83
|
10.223.339,86 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-2,80
|
22.817.644,50 |
13:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,22
|
26.354.609,67 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
49,14
|
-0,73
|
10.639.365,46 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,44
|
-0,58
|
17.314.672,96 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
681,50
|
1,72
|
80.453.270,50 |
13:54 |
|
AYDEM AYDEM ENERJI
|
24,66
|
-5,73
|
327.322.819,38 |
13:54 |
|
AYEN AYEN ENERJI
|
28,80
|
-0,28
|
16.581.771,38 |
13:50 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
9,99
|
5.774.820,70 |
12:55 |
|
AYGAZ AYGAZ
|
253,50
|
1,20
|
206.488.308,75 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
-3,98
|
17.641.966,57 |
13:52 |
|
BAGFS BAGFAS
|
34,40
|
4,88
|
158.722.676,66 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
121.487.512,10 |
13:52 |
|
BAKAB BAK AMBALAJ
|
37,92
|
1,17
|
3.340.400,58 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
92,95
|
0,00
|
1.701.252,40 |
12:55 |
|
BALSU BALSU GIDA
|
14,06
|
-1,40
|
46.003.745,46 |
13:54 |
|
BANVT BANVIT
|
158,30
|
0,83
|
10.252.012,90 |
13:54 |
|
BARMA BAREM AMBALAJ
|
47,28
|
2,38
|
43.779.572,96 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-1,45
|
459.884,93 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,16
|
3,13
|
24.877.830,50 |
13:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
-1,09
|
13.453.850,97 |
13:53 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,24
|
10.318.686,76 |
13:53 |
|
BERA BERA HOLDING
|
19,09
|
-4,55
|
639.787.627,90 |
13:54 |
|
BESLR BESLER GIDA
|
15,02
|
0,33
|
77.337.327,45 |
13:53 |
|
BESTE BEST BRANDS ENERJI
|
21,46
|
0,66
|
152.723.333,10 |
13:54 |
|
BEYAZ BEYAZ FILO
|
29,04
|
1,18
|
10.434.919,44 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90
|
-0,07
|
7.553.820,10 |
13:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
2,19
|
30.984.341,72 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
-0,81
|
10.313.420,88 |
13:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
-0,57
|
15.294.473,95 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,30
|
-0,12
|
8.442.103,90 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
706,00
|
1,66
|
3.065.232.843,00 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,50
|
2,40
|
28.777.983,70 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,50
|
1,07
|
171.929.899,46 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,37
|
-2,33
|
28.962.590,26 |
13:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
-0,58
|
4.853.106,02 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
12.958.167,54 |
13:53 |
|
BLCYT BILICI YATIRIM
|
42,28
|
0,67
|
15.028.661,26 |
13:38 |
|
BLUME BLUME METAL KIMYA
|
46,86
|
-0,68
|
56.823.717,36 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
18,55
|
-0,86
|
16.402.532,14 |
13:52 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
3,09
|
229.898.463,05 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,16
|
30.902.186,54 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
-2,60
|
58.789.774,23 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-2,37
|
26.777.873,77 |
13:54 |
|
BORSK BOR SEKER
|
6,29
|
1,29
|
33.744.143,28 |
13:53 |
|
BOSSA BOSSA
|
6,43
|
-0,16
|
5.522.732,01 |
13:53 |
|
BRISA BRISA
|
89,10
|
-0,72
|
4.828.535,05 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
4,38
|
2.363.351,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
1,34
|
7.059.835,42 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
0,38
|
26.186.814,00 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,90
|
0,00
|
94.109.313,13 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
3,40
|
1.025.014,36 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,50
|
-2,42
|
387.482.392,00 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.253,00
|
-0,09
|
81.918.231,00 |
13:53 |
|
BSOKE BATISOKE CIMENTO
|
34,36
|
-1,32
|
308.985.096,96 |
13:54 |
|
BTCIM BATI CIMENTO
|
6,30
|
2,44
|
791.761.499,51 |
13:54 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,16
|
7.439.603,96 |
13:50 |
|
BULGS BULLS GSYO
|
43,58
|
2,16
|
152.120.100,30 |
13:54 |
|
BURCE BURCELIK
|
40,98
|
4,54
|
265.203.391,92 |
13:54 |
|
BURVA BURCELIK VANA
|
872,00
|
-2,57
|
46.571.206,50 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
-3,71
|
173.109.206,60 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
36,38
|
0,28
|
5.882.548,02 |
13:48 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
554.575.170,44 |
13:54 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
960.019,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
50,80
|
5,48
|
171.483.671,39 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
-0,42
|
112.887.963,85 |
13:54 |
|
CELHA CELIK HALAT
|
9,95
|
-0,50
|
6.000.971,05 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-1,46
|
36.799.073,69 |
13:54 |
|
CEMTS CEMTAS
|
10,72
|
1,80
|
13.588.560,76 |
13:53 |
|
CEMZY CEM ZEYTIN
|
58,10
|
-3,25
|
104.885.849,85 |
13:52 |
|
CEOEM CEO EVENT MEDYA
|
20,38
|
-0,97
|
7.960.028,18 |
13:52 |
|
CGCAM CAGDAS CAM
|
37,28
|
0,81
|
56.521.703,00 |
13:54 |
|
CIMSA CIMSA
|
48,92
|
0,45
|
128.937.955,00 |
13:54 |
|
CLEBI CELEBI
|
1.836,00
|
-1,77
|
92.239.781,00 |
13:54 |
|
CMBTN CIMBETON
|
1.727,00
|
0,70
|
12.529.976,00 |
13:52 |
|
CMENT CIMENTAS
|
359,00
|
9,87
|
2.657.207,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
2,15
|
25.637.354,80 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
194,60
|
-1,12
|
4.963.125,50 |
13:51 |
|
CRDFA CREDITWEST FAKTORING
|
75,70
|
0,93
|
8.641.817,65 |
13:54 |
|
CRFSA CARREFOURSA
|
128,90
|
0,31
|
10.878.064,90 |
13:52 |
|
CUSAN CUHADAROGLU METAL
|
22,94
|
-1,04
|
4.911.116,16 |
13:52 |
|
CVKMD CVK MADEN
|
32,28
|
-0,06
|
355.482.556,44 |
13:54 |
|
CWENE CW ENERJI
|
29,04
|
-0,21
|
157.080.224,58 |
13:54 |
|
DAGI DAGI GIYIM
|
5,81
|
0,17
|
13.763.493,12 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,55
|
6,72
|
317.179.721,10 |
13:54 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
15.198.776,16 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
8,77
|
1,98
|
94.204.910,75 |
13:54 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,17
|
18.947.114,29 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,84
|
-0,27
|
39.464.362,55 |
13:53 |
|
DERIM DERIMOD
|
35,80
|
1,13
|
7.513.344,78 |
13:49 |
|
DESA DESA DERI
|
12,24
|
-3,92
|
20.324.888,84 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
39,26
|
-0,36
|
11.390.724,02 |
13:54 |
|
DEVA DEVA HOLDING
|
60,45
|
1,43
|
37.390.725,40 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
69,80
|
-2,65
|
8.488.544,20 |
13:53 |
|
DGGYO DOGUS GMYO
|
29,00
|
0,00
|
563.369,28 |
13:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,00
|
-2,68
|
9.099.362,47 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
368.906,50 |
12:55 |
|
DITAS DITAS DOGAN
|
47,24
|
-2,88
|
165.701.407,42 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
21.875.337,04 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,28
|
41.780.161,43 |
13:53 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
3,73
|
32.882.110,16 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-0,20
|
6.555.496,75 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
-0,75
|
91.584.685,90 |
13:54 |
|
DOCO DO-CO
|
9.347,50
|
-1,14
|
30.699.512,50 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48
|
-1,09
|
12.526.172,80 |
13:51 |
|
DOFRB DOF ROBOTIK
|
88,45
|
-0,45
|
202.968.053,00 |
13:53 |
|
DOGUB DOGUSAN
|
67,10
|
3,55
|
46.910.635,70 |
13:53 |
|
DOHOL DOGAN HOLDING
|
21,32
|
-0,65
|
64.607.191,22 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,46
|
0,81
|
6.439.637,16 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.821,00
|
0,39
|
705.881.576,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-0,44
|
35.040.615,00 |
13:52 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-0,78
|
8.765.906,87 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
17,74
|
-1,28
|
41.560.911,10 |
13:53 |
|
DYOBY DYO BOYA
|
13,25
|
0,68
|
6.408.596,42 |
13:53 |
|
DZGYO DENIZ GMYO
|
7,56
|
0,27
|
5.683.228,57 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,60
|
-0,73
|
8.475.636,55 |
13:53 |
|
ECILC ECZACIBASI ILAC
|
116,20
|
0,61
|
182.936.545,40 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
27,02
|
4,08
|
289.528.771,22 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
295,50
|
1,90
|
38.836.889,25 |
13:53 |
|
EDATA E-DATA TEKNOLOJI
|
14,11
|
1,51
|
135.351.098,98 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
2,26
|
24.756.086,26 |
13:51 |
|
EFOR EFOR YATIRIM
|
18,32
|
-0,97
|
27.431.169,95 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.885,00
|
-0,47
|
27.683.702,50 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
1,62
|
67.227.615,56 |
13:53 |
|
EGEPO NASMED EGEPOL
|
13,75
|
-2,07
|
21.707.013,38 |
13:51 |
|
EGGUB EGE GUBRE
|
110,10
|
2,04
|
190.322.725,10 |
13:54 |
|
EGPRO EGE PROFIL
|
28,06
|
4,31
|
52.760.158,44 |
13:53 |
|
EGSER EGE SERAMIK
|
2,91
|
0,69
|
2.462.600,64 |
13:45 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
-0,95
|
840.404.038,96 |
13:54 |
|
EKIZ EKIZ KIMYA
|
98,90
|
-1,10
|
336.432,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
-4,68
|
95.384.376,11 |
13:54 |
|
EKSUN EKSUN GIDA
|
5,63
|
1,26
|
10.140.936,03 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06
|
-4,08
|
77.102.354,44 |
13:53 |
|
EMKEL EMEK ELEKTRIK
|
18,59
|
0,27
|
48.018.464,14 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,33
|
211.901,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,86
|
3,14
|
627.175.536,84 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
13,80
|
-2,34
|
18.591.653,13 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,33
|
79.024.608,86 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
4,09
|
361.650.457,20 |
13:54 |
|
ENKAI ENKA INSAAT
|
92,05
|
1,49
|
594.509.064,50 |
13:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,68
|
3,44
|
73.005.038,52 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-3,68
|
83.153.292,23 |
13:53 |
|
EPLAS EGEPLAST
|
6,23
|
1,80
|
19.274.919,51 |
13:51 |
|
ERBOS ERBOSAN
|
173,90
|
-0,29
|
4.246.089,50 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
53,35
|
-0,47
|
17.492.367,20 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
28,96
|
0,00
|
920.797.432,86 |
13:54 |
|
ERSU ERSU GIDA
|
22,00
|
3,29
|
19.320.667,36 |
13:53 |
|
ESCAR ESCAR FILO
|
27,34
|
-0,29
|
107.573.988,94 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,89
|
-2,97
|
278.120.144,56 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-2,25
|
88.195.760,38 |
13:53 |
|
ETILR ETILER GIDA
|
3,90
|
-2,74
|
20.825.681,30 |
13:53 |
|
ETYAT EURO TREND YAT. ORT.
|
22,66
|
0,09
|
2.285.307,72 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-1,33
|
17.153.036,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,02
|
0,11
|
1.611.702,09 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
37,34
|
1,80
|
407.248.281,24 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
1,09
|
72.227.230,37 |
13:53 |
|
EUYO EURO YAT. ORT.
|
18,05
|
0,45
|
1.162.154,75 |
13:40 |
|
EYGYO EYG GMYO
|
3,61
|
-4,75
|
294.142.873,79 |
13:54 |
|
FADE FADE GIDA
|
14,22
|
-0,49
|
6.339.284,69 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
1,73
|
177.205.202,35 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,76
|
2,28
|
2.869.512,08 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
0,42
|
11.681.416,75 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,46
|
0,22
|
429.753.802,85 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,35
|
43.357.507,20 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
1,98
|
139.685.785,55 |
13:53 |
|
FRIGO FRIGO PAK GIDA
|
8,79
|
1,03
|
12.426.757,28 |
13:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,54
|
-0,72
|
66.471.913,82 |
13:53 |
|
FROTO FORD OTOSAN
|
112,00
|
0,36
|
567.125.725,20 |
13:54 |
|
FZLGY FUZUL GMYO
|
13,19
|
2,17
|
66.779.295,96 |
13:54 |
|
GARAN GARANTI BANKASI
|
138,80
|
-0,36
|
1.188.900.537,00 |
13:54 |
|
GARFA GARANTI FAKTORING
|
26,50
|
0,68
|
7.409.539,94 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-1,54
|
1.470.720,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
0,54
|
18.008.927,43 |
13:52 |
|
GEDZA GEDIZ AMBALAJ
|
30,08
|
1,55
|
37.846.882,86 |
13:52 |
|
GENIL GEN ILAC
|
9,32
|
-1,38
|
252.072.373,75 |
13:54 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
107.244.870,81 |
13:54 |
|
GENTS GENTAS
|
8,91
|
0,56
|
40.780.461,06 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
28,58
|
-6,11
|
140.299.131,30 |
13:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,06
|
0,88
|
126.058.537,92 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,80
|
-1,72
|
117.471.003,85 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
0,51
|
1.985.263,52 |
13:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
-0,07
|
13.388.654,05 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
0,63
|
118.780.306,00 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
-0,82
|
63.461.131,76 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,34
|
2,06
|
33.450.514,98 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
29,06
|
-0,41
|
41.789.692,00 |
13:53 |
|
GOKNR GOKNUR GIDA
|
21,38
|
-9,25
|
565.079.492,96 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
1,92
|
79.143.876,75 |
13:53 |
|
GOODY GOOD-YEAR
|
14,14
|
0,28
|
3.860.539,07 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
21,76
|
-0,27
|
14.241.505,64 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,63
|
0,39
|
2.724.538,48 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,00
|
4,11
|
204.071.480,25 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
268,25
|
1,42
|
139.976.925,00 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
25.419.704,31 |
13:52 |
|
GSDHO GSD HOLDING
|
4,79
|
2,35
|
40.614.164,70 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
49.507.480,38 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
1,44
|
658.364.599,00 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
645,00
|
-3,66
|
54.494.083,00 |
13:52 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
0,55
|
53.754.205,48 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
-2,99
|
302.872.420,70 |
13:53 |
|
HALKB T. HALK BANKASI
|
45,60
|
-2,10
|
1.451.085.292,28 |
13:54 |
|
HATEK HATAY TEKSTIL
|
14,30
|
-0,69
|
7.040.915,29 |
13:51 |
|
HATSN HATSAN GEMI
|
37,02
|
-0,22
|
14.722.251,74 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,31
|
140.774.599,22 |
13:53 |
|
HEDEF HEDEF HOLDING
|
112,20
|
0,18
|
258.190.878,90 |
13:53 |
|
HEKTS HEKTAS
|
2,91
|
0,34
|
92.107.304,29 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
0,52
|
16.608.202,50 |
13:54 |
|
HLGYO HALK GMYO
|
5,44
|
-0,91
|
247.482.239,86 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
1,13
|
18.409.579,65 |
13:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
-3,56
|
75.916.740,15 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
39,02
|
-0,71
|
8.942.691,92 |
13:52 |
|
HUBVC HUB GIRISIM
|
4,89
|
4,49
|
11.233.125,80 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,63
|
22.291.466,55 |
13:54 |
|
HURGZ HURRIYET GZT.
|
5,77
|
-1,37
|
33.723.363,16 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
34.097.276,06 |
13:51 |
|
ICUGS ICU GIRISIM
|
2,89
|
4,71
|
61.209.225,98 |
13:53 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-1,82
|
2.501.336,10 |
13:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,50
|
0,46
|
344.932.688,65 |
13:53 |
|
IHAAS IHLAS HABER AJANSI
|
82,25
|
-3,01
|
17.801.713,95 |
13:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,44
|
4.075.589,51 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
4.555.906,80 |
13:54 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
78.404.411,18 |
13:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
23.457.425,67 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
6.120.288,36 |
13:49 |
|
IMASM IMAS MAKINA
|
3,72
|
-1,59
|
73.929.285,04 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
8,83
|
4,25
|
264.122.068,01 |
13:53 |
|
INFO INFO YATIRIM
|
3,68
|
2,51
|
52.327.969,49 |
13:54 |
|
INGRM INGRAM BILISIM
|
403,50
|
-0,12
|
5.901.537,00 |
13:50 |
|
INTEK INNOSA TEKNOLOJI
|
281,00
|
-4,66
|
1.343.926,00 |
12:55 |
|
INTEM INTEMA
|
272,25
|
-0,64
|
26.986.563,75 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-0,14
|
16.264.534,47 |
13:53 |
|
INVES INVESTCO HOLDING
|
368,75
|
0,68
|
176.030.140,25 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
0,82
|
331.126,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,59
|
-0,07
|
2.886.028.286,54 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,04
|
-0,66
|
39.855.290,92 |
13:54 |
|
ISFIN IS FIN.KIR.
|
19,90
|
-0,50
|
20.692.322,96 |
13:54 |
|
ISGSY IS GIRISIM
|
129,90
|
6,04
|
429.128.638,10 |
13:54 |
|
ISGYO IS GMYO
|
21,34
|
-0,74
|
3.590.155,42 |
13:52 |
|
ISKPL ISIK PLASTIK
|
11,29
|
-0,88
|
104.747.740,44 |
13:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,44
|
-0,18
|
160.404.307,20 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,55
|
2.040.706,33 |
13:52 |
|
ISYAT IS YAT. ORT.
|
8,72
|
2,71
|
30.616.293,12 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
1,74
|
113.874.541,90 |
13:54 |
|
IZFAS IZMIR FIRCA
|
50,75
|
1,50
|
67.025.422,95 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
60,15
|
0,75
|
2.555.409,55 |
13:49 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-1,04
|
19.830.668,11 |
13:53 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
0,59
|
8.088.238,76 |
13:53 |
|
KAPLM KAPLAMIN
|
393,00
|
1,03
|
48.194.856,00 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-2,87
|
100.010.934,46 |
13:53 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
-1,60
|
71.265.213,51 |
13:54 |
|
KARTN KARTONSAN
|
71,40
|
0,71
|
9.697.150,45 |
13:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
1,87
|
137.771.362,18 |
13:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,32
|
0,57
|
33.862.565,64 |
13:54 |
|
KBORU KUZEY BORU
|
19,27
|
-0,05
|
105.056.367,30 |
13:54 |
|
KCAER KOCAER CELIK
|
12,43
|
2,22
|
235.992.464,61 |
13:54 |
|
KCHOL KOC HOLDING
|
193,60
|
0,68
|
2.732.088.563,10 |
13:54 |
|
KENT KENT GIDA
|
475,25
|
4,45
|
1.251.572,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
7.273.164,08 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
0,00
|
26.341.394,23 |
13:54 |
|
KGYO KORAY GMYO
|
7,80
|
0,39
|
15.995.279,02 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,80
|
3,79
|
37.172.317,71 |
13:54 |
|
KLGYO KILER GMYO
|
6,03
|
-0,17
|
38.009.054,83 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,84
|
-0,75
|
71.097.794,04 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-0,78
|
33.045.270,94 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
-0,91
|
1.384.175,18 |
12:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
440.135.629,10 |
13:53 |
|
KLSER KALESERAMIK
|
25,62
|
0,08
|
31.848.876,24 |
13:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,35
|
1,08
|
10.359.665,76 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,09
|
41.528.828,50 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
120.012.949,94 |
13:52 |
|
KNFRT KONFRUT TARIM
|
10,89
|
-2,07
|
10.992.909,29 |
13:54 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
17.535.190,81 |
13:54 |
|
KONKA KONYA KAGIT
|
16,30
|
3,69
|
80.775.319,00 |
13:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75
|
-0,57
|
187.710.393,70 |
13:53 |
|
KONYA KONYA CIMENTO
|
4.067,50
|
0,18
|
12.259.185,00 |
13:53 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,65
|
19.558.750,85 |
13:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,45
|
-1,04
|
21.339.049,50 |
13:53 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
0,74
|
13.046.376,73 |
13:54 |
|
KRDMA KARDEMIR (A)
|
30,80
|
1,18
|
100.688.821,00 |
13:54 |
|
KRDMB KARDEMIR (B)
|
44,06
|
8,79
|
179.882.090,30 |
13:53 |
|
KRDMD KARDEMIR (D)
|
30,68
|
-0,78
|
574.423.583,06 |
13:54 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,00
|
13.409.954,57 |
13:51 |
|
KRONT KRON TEKNOLOJI
|
18,67
|
-3,21
|
116.786.273,15 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
0,35
|
48.560.662,62 |
13:53 |
|
KRSTL KRISTAL KOLA
|
9,32
|
-4,70
|
117.610.453,70 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
-0,29
|
5.556.284,38 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,99
|
28.190.545,66 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.102,50
|
3,33
|
1.563.410,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,15
|
-1,57
|
1.965.517.275,90 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,65
|
6,06
|
69.174.585,05 |
13:52 |
|
KUTPO KUTAHYA PORSELEN
|
98,90
|
0,51
|
23.151.743,50 |
13:53 |
|
KUVVA KUVVA GIDA
|
128,50
|
-1,46
|
16.472.945,00 |
13:51 |
|
KUYAS KUYAS YATIRIM
|
70,10
|
-1,82
|
609.281.152,10 |
13:54 |
|
KZBGY KIZILBUK GYO
|
3,48
|
-8,90
|
400.706.558,22 |
13:53 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-1,57
|
22.072.755,54 |
13:54 |
|
LIDER LDR TURIZM
|
84,55
|
1,87
|
35.649.073,90 |
13:49 |
|
LIDFA LIDER FAKTORING
|
3,19
|
1,59
|
20.202.376,70 |
13:53 |
|
LILAK LILA KAGIT
|
31,06
|
2,98
|
87.569.196,26 |
13:54 |
|
LINK LINK BILGISAYAR
|
237,50
|
5,84
|
278.254.579,40 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,28
|
-0,12
|
5.845.599,56 |
13:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,10
|
1,15
|
112.275.629,66 |
13:53 |
|
LOGO LOGO YAZILIM
|
138,10
|
-0,93
|
57.567.701,70 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,85
|
31.520.704,57 |
13:54 |
|
LUKSK LUKS KADIFE
|
97,20
|
-0,05
|
3.349.378,50 |
13:49 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
24.785.871,66 |
13:54 |
|
LYDHO LYDIA HOLDING
|
201,50
|
0,20
|
160.083.224,50 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
17.100,00
|
3,64
|
51.605.792,50 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
984,00
|
0,77
|
39.317.436,00 |
13:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,94
|
-1,22
|
19.587.723,42 |
13:53 |
|
MAGEN MARGUN ENERJI
|
48,30
|
0,42
|
130.880.222,60 |
13:54 |
|
MAKIM MAKIM MAKINE
|
16,91
|
0,36
|
5.426.867,20 |
13:53 |
|
MAKTK MAKINA TAKIM
|
13,69
|
-0,73
|
13.518.083,26 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.965.043.439,26 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,68
|
-0,17
|
10.239.417,27 |
13:53 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,32
|
-2,93
|
77.403.468,24 |
13:54 |
|
MARTI MARTI OTEL
|
1,53
|
4,79
|
249.391.284,80 |
13:54 |
|
MAVI MAVI GIYIM
|
41,20
|
0,15
|
73.711.739,38 |
13:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
2.265.313,60 |
13:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
0,21
|
4.738.562,68 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,60
|
-0,30
|
210.725.532,25 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,64
|
4,95
|
304.597.237,86 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
28,18
|
0,71
|
19.273.967,94 |
13:53 |
|
MERCN MERCAN KIMYA
|
17,84
|
1,08
|
68.989.806,76 |
13:54 |
|
MERIT MERIT TURIZM
|
17,00
|
-3,95
|
68.705.112,29 |
13:54 |
|
MERKO MERKO GIDA
|
15,77
|
-0,94
|
47.220.258,12 |
13:53 |
|
METRO METRO HOLDING
|
5,74
|
0,70
|
21.657.096,43 |
13:51 |
|
MEYSU MEYSU GIDA
|
13,72
|
2,08
|
329.623.493,74 |
13:54 |
|
MGROS MIGROS TICARET
|
607,50
|
0,75
|
844.559.427,50 |
13:54 |
|
MHRGY MHR GMYO
|
3,44
|
0,58
|
6.070.939,31 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
41,08
|
2,44
|
601.666.037,92 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-0,21
|
690.768,75 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,14
|
0,14
|
25.054.247,15 |
13:53 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,17
|
5.128.311,28 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,24
|
-1,25
|
27.584.982,91 |
13:54 |
|
MOGAN MOGAN ENERJI
|
10,00
|
-3,10
|
83.728.676,95 |
13:53 |
|
MOPAS MOPAS MARKETCILIK
|
42,60
|
1,48
|
218.877.365,96 |
13:54 |
|
MPARK MLP SAGLIK
|
436,25
|
-0,11
|
139.144.602,25 |
13:54 |
|
MRGYO MARTI GMYO
|
1,49
|
-0,67
|
159.635.607,54 |
13:54 |
|
MRSHL MARSHALL
|
1.408,00
|
-0,14
|
3.778.247,00 |
13:35 |
|
MSGYO MISTRAL GMYO
|
6,44
|
1,26
|
14.356.121,39 |
13:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
-0,56
|
8.048.511,64 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
3,16
|
1.080.392,86 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-1,40
|
1.370.737,91 |
13:54 |
|
NATEN NATUREL ENERJI
|
7,30
|
-2,80
|
32.152.064,46 |
13:54 |
|
NETAS NETAS TELEKOM.
|
57,15
|
0,79
|
5.426.896,15 |
13:54 |
|
NETCD NETCAD YAZILIM
|
146,40
|
6,63
|
1.603.929.500,10 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
8,00
|
-2,44
|
21.543.892,76 |
13:53 |
|
NTGAZ NATURELGAZ
|
12,28
|
4,07
|
100.657.446,67 |
13:54 |
|
NTHOL NET HOLDING
|
44,58
|
-0,22
|
15.517.376,16 |
13:54 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,98
|
6.194.815,71 |
13:52 |
|
NUHCM NUH CIMENTO
|
310,25
|
1,06
|
79.061.417,00 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
7,53
|
-2,46
|
124.387.088,32 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
34,64
|
-1,31
|
7.963.594,02 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
2,67
|
310.599.512,67 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
662,00
|
3,60
|
437.861.943,50 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
64,20
|
0,31
|
11.074.873,45 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,30
|
3,69
|
295.081.613,20 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
58,05
|
-0,43
|
45.902.295,75 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
2,40
|
3.378.581,25 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80
|
0,81
|
38.088.215,85 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-0,12
|
320.079,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
-2,27
|
38.274.779,28 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
-2,98
|
49.278.465,24 |
13:53 |
|
OTKAR OTOKAR
|
368,50
|
-0,94
|
111.468.706,50 |
13:54 |
|
OTTO OTTO HOLDING
|
309,50
|
-4,48
|
30.374.065,50 |
13:54 |
|
OYAKC OYAK CIMENTO
|
23,04
|
-0,60
|
134.144.068,64 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
59,90
|
0,84
|
2.984.351,25 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
-0,72
|
2.376.316,50 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,90
|
-0,55
|
23.765.935,15 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
213,00
|
3,30
|
230.314.391,00 |
13:52 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
5.061.887,95 |
13:52 |
|
OZKGY OZAK GMYO
|
13,63
|
-3,74
|
42.132.881,14 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
27.207.203,24 |
13:52 |
|
OZSUB OZSU BALIK
|
23,06
|
4,82
|
218.835.256,16 |
13:54 |
|
OZYSR OZYASAR TEL
|
45,74
|
-0,78
|
11.128.412,28 |
13:47 |
|
PAGYO PANORA GMYO
|
97,40
|
3,62
|
7.558.109,60 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
125.773.829,03 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-1,26
|
3.312.811,05 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
-1,47
|
99.426.357,87 |
13:54 |
|
PARSN PARSAN
|
80,35
|
-0,37
|
9.578.425,50 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,40
|
-0,48
|
183.460.016,30 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
17,91
|
1,19
|
181.392.655,40 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
27,80
|
6,11
|
122.628.802,76 |
13:54 |
|
PEKGY PEKER GMYO
|
13,86
|
-2,46
|
2.750.046.785,46 |
13:54 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0,89
|
19.546.552,80 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,53
|
11.300.231,17 |
13:54 |
|
PETKM PETKIM
|
18,11
|
1,97
|
1.269.546.775,62 |
13:54 |
|
PETUN PINAR ET VE UN
|
11,78
|
0,34
|
20.481.857,12 |
13:54 |
|
PGSUS PEGASUS
|
179,70
|
-0,17
|
1.332.038.099,20 |
13:54 |
|
PINSU PINAR SU
|
10,94
|
5,39
|
212.922.502,81 |
13:54 |
|
PKART PLASTIKKART
|
75,15
|
0,40
|
6.103.802,80 |
13:53 |
|
PKENT PETROKENT TURIZM
|
156,70
|
-2,00
|
23.958.191,30 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
194.705.866,72 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,92
|
-2,50
|
50.612.301,85 |
13:54 |
|
PNSUT PINAR SUT
|
11,09
|
1,28
|
15.849.786,93 |
13:53 |
|
POLHO POLISAN HOLDING
|
19,93
|
0,66
|
202.414.823,33 |
13:53 |
|
POLTK POLITEKNIK METAL
|
5.125,00
|
0,79
|
42.768.967,50 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
2,99
|
42.336.112,34 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,26
|
1,61
|
64.098.804,54 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
-3,60
|
27.838.163,73 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,98
|
5,55
|
27.733.916,29 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
0,24
|
1.869.139,20 |
13:48 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-0,47
|
77.768.391,19 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-0,68
|
331.520,80 |
12:55 |
|
QNBTR QNB BANK
|
264,50
|
-2,76
|
1.261.030,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
0,67
|
256.372.854,92 |
13:53 |
|
RALYH RAL YATIRIM HOLDING
|
141,90
|
-0,98
|
53.680.261,90 |
13:54 |
|
RAYSG RAY SIGORTA
|
202,40
|
1,35
|
37.332.286,00 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
6,13
|
0,66
|
54.870.699,48 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,90
|
0,63
|
101.098.527,70 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-2,44
|
5.322.540,00 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-0,38
|
2.465.245,76 |
13:48 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
0,51
|
53.728.696,55 |
13:53 |
|
RUBNS RUBENIS TEKSTIL
|
32,96
|
-0,72
|
10.727.487,40 |
13:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,13
|
-0,27
|
29.953.092,26 |
13:54 |
|
RYGYO REYSAS GMYO
|
32,26
|
-0,43
|
56.816.074,38 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
17,11
|
-1,33
|
40.571.261,72 |
13:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
-1,29
|
23.440.306,22 |
13:54 |
|
SAHOL SABANCI HOLDING
|
96,75
|
0,78
|
1.457.814.778,65 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
1,10
|
1.430.183,65 |
13:51 |
|
SANEL SANEL MUHENDISLIK
|
36,78
|
-0,33
|
9.167.950,44 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
-0,71
|
23.300.081,90 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0,10
|
2.452.600,82 |
13:48 |
|
SARKY SARKUYSAN
|
30,86
|
-2,65
|
153.861.983,52 |
13:54 |
|
SASA SASA POLYESTER
|
2,26
|
2,73
|
2.190.651.024,29 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,48
|
2,37
|
23.366.928,92 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,90
|
-3,17
|
309.198.226,00 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,15
|
1,50
|
96.377.895,85 |
13:53 |
|
SEGYO SEKER GMYO
|
6,14
|
0,49
|
20.617.229,74 |
13:53 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,60
|
4.568.089,81 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
5,79
|
6,04
|
7.603.813,41 |
13:52 |
|
SELEC SELCUK ECZA DEPOSU
|
81,45
|
1,18
|
36.873.511,40 |
13:53 |
|
SELVA SELVA GIDA
|
2,31
|
0,00
|
62.875.258,05 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,60
|
2,01
|
47.843.266,06 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
1,92
|
4.002.396,30 |
13:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,00
|
1.567.695,78 |
13:50 |
|
SISE SISE CAM
|
41,86
|
-0,19
|
473.382.579,40 |
13:54 |
|
SKBNK SEKERBANK
|
11,30
|
4,44
|
319.898.077,52 |
13:54 |
|
SKTAS SOKTAS
|
3,29
|
0,00
|
13.021.497,64 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,25
|
2,16
|
7.760.830,25 |
13:52 |
|
SKYMD SEKER YATIRIM
|
12,07
|
0,08
|
15.622.614,52 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
35,20
|
0,23
|
165.802.071,32 |
13:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44
|
-0,13
|
48.741.970,49 |
13:53 |
|
SMRVA SUMER VARLIK YONETIM
|
61,00
|
-0,97
|
103.065.412,85 |
13:54 |
|
SNGYO SINPAS GMYO
|
4,08
|
-9,53
|
416.181.660,05 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
0,00
|
13.061.019,35 |
13:53 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
358.609,44 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
0,00
|
473.509,99 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
0,20
|
42.342.725,60 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
56,40
|
-1,23
|
119.813.002,30 |
13:54 |
|
SONME SONMEZ FILAMENT
|
153,70
|
1,86
|
1.794.350,30 |
13:51 |
|
SRVGY SERVET GMYO
|
3,24
|
-0,92
|
132.924.297,20 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
129.759,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,30
|
-1,11
|
9.812.284,56 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,75
|
-2,04
|
84.075.571,65 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,22
|
8.886.943,37 |
13:54 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
344.003.831,45 |
13:54 |
|
TABGD TAB GIDA
|
257,50
|
-0,19
|
53.833.274,75 |
13:53 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
-0,66
|
19.336.609,25 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,94
|
9,48
|
871.262.648,67 |
13:54 |
|
TATGD TAT GIDA
|
18,49
|
-1,39
|
21.016.575,61 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
307,50
|
1,65
|
247.694.821,50 |
13:53 |
|
TBORG T.TUBORG
|
155,30
|
-5,42
|
83.718.997,70 |
13:54 |
|
TCELL TURKCELL
|
109,80
|
0,64
|
1.355.919.517,80 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
102,20
|
2,82
|
203.699.738,90 |
13:54 |
|
TDGYO TREND GMYO
|
18,16
|
-1,30
|
5.957.139,34 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,63
|
7,29
|
2.311.213.116,42 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
9,42
|
3,29
|
60.505.591,86 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
301,50
|
0,17
|
941.666.416,25 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,69
|
0,72
|
64.056.553,14 |
13:53 |
|
TGSAS TGS DIS TICARET
|
173,90
|
-2,14
|
13.048.404,20 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,08
|
6.057.387.935,75 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
85,35
|
0,83
|
319.171.011,90 |
13:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
-0,25
|
89.559.660,48 |
13:54 |
|
TLMAN TRABZON LIMAN
|
89,05
|
1,14
|
6.361.351,65 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
587,50
|
0,77
|
109.776.592,50 |
13:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,20
|
3,35
|
226.301.815,50 |
13:53 |
|
TNZTP TAPDI TINAZTEPE
|
24,20
|
2,46
|
45.973.435,32 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
-0,41
|
390.556.075,25 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90
|
-1,03
|
1.413.107.820,25 |
13:54 |
|
TRCAS TURCAS HOLDING
|
43,64
|
-3,02
|
100.792.827,26 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
111,00
|
1,28
|
143.127.931,90 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
83,90
|
3,20
|
134.829.826,35 |
13:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
0,38
|
48.609.973,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
15,67
|
0,58
|
14.240.197,24 |
13:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,20
|
1,59
|
312.921.241,70 |
13:54 |
|
TSGYO TSKB GMYO
|
6,90
|
0,29
|
3.317.665,37 |
13:53 |
|
TSKB T.S.K.B.
|
12,33
|
0,90
|
92.483.796,15 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
72.087.827,44 |
13:54 |
|
TTKOM TURK TELEKOM
|
61,65
|
-0,08
|
346.506.182,70 |
13:54 |
|
TTRAK TURK TRAKTOR
|
454,00
|
0,06
|
48.118.578,00 |
13:54 |
|
TUCLK TUGCELIK
|
4,33
|
-0,46
|
27.776.850,97 |
13:53 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
110.001.226,78 |
13:54 |
|
TUPRS TUPRAS
|
258,00
|
3,91
|
7.039.878.075,25 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
3,94
|
270.857.539,48 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
0,07
|
5.293.784,40 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
3,99
|
639.214.969,07 |
13:53 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
-3,59
|
201.456.803,92 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.629,00
|
-0,24
|
6.508.117,00 |
13:51 |
|
ULAS ULASLAR TURIZM YAT.
|
32,44
|
-1,40
|
3.303.695,20 |
13:51 |
|
ULKER ULKER BISKUVI
|
110,90
|
-1,33
|
440.718.273,00 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
0,51
|
19.178.393,93 |
13:51 |
|
ULUSE ULUSOY ELEKTRIK
|
196,90
|
1,81
|
27.945.796,10 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
0,64
|
50.529.247,93 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,21
|
-0,63
|
20.611.031,01 |
13:53 |
|
USAK USAK SERAMIK
|
1,65
|
1,85
|
59.634.810,47 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,90
|
-1,75
|
448.403.020,66 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
-0,24
|
69.053.643,52 |
13:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,53
|
45.461.409,13 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
68,65
|
-1,51
|
22.120.455,05 |
13:54 |
|
VANGD VANET GIDA
|
73,55
|
-0,94
|
9.140.096,95 |
13:52 |
|
VBTYZ VBT YAZILIM
|
22,60
|
1,25
|
57.443.987,00 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
0,89
|
16.667.267,10 |
13:54 |
|
VERUS VERUSA HOLDING
|
346,00
|
-0,29
|
86.182.979,75 |
13:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,41
|
21.312.100,20 |
13:54 |
|
VESTL VESTEL
|
28,62
|
1,85
|
117.608.334,86 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
31,60
|
-2,71
|
9.367.222,96 |
13:50 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
15.994.410,34 |
13:53 |
|
VKING VIKING KAGIT
|
29,72
|
1,09
|
4.796.860,62 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
1,33
|
28.761.950,80 |
13:53 |
|
VSNMD VISNE MADENCILIK
|
76,55
|
0,53
|
34.607.568,75 |
13:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83
|
9,94
|
370.118.245,92 |
13:54 |
|
YATAS YATAS
|
47,16
|
3,88
|
91.985.935,06 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
-3,09
|
13.998.374,26 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
8.900.803,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.267.047.693,72 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
172,90
|
3,29
|
55.467.924,30 |
13:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
0,27
|
15.474.960,32 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-1,15
|
2.432.019.623,06 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
2,51
|
11.445.533,37 |
13:51 |
|
YONGA YONGA MOBILYA
|
56,10
|
5,85
|
663.635,30 |
12:55 |
|
YUNSA YUNSA
|
8,79
|
0,34
|
80.671.617,44 |
13:54 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,26
|
-0,09
|
52.478.170,43 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-0,36
|
11.478.073,82 |
13:48 |
|
ZERGY ZERAY GMYO
|
19,83
|
-0,85
|
53.764.339,69 |
13:53 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
364.802.517,62 |
13:53 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
64.149.577,72 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
-1,52
|
12.575.475,66 |
13:53 |
