|
A1CAP A1 CAPITAL YATIRIM
|
11,66
|
2,55
|
75.535.531,10 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
0,56
|
4.864.736,40 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
97,40
|
0,62
|
3.681.581,85 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-1,73
|
24.314.747,62 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
93.324.824,99 |
11:55 |
|
ADGYO ADRA GMYO
|
44,26
|
-0,63
|
5.462.456,22 |
11:54 |
|
AEFES ANADOLU EFES
|
16,01
|
1,97
|
241.490.369,36 |
11:55 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,15
|
7.207.118,15 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
0,56
|
13.779.617,00 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,54
|
0,71
|
36.713.212,08 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
5,92
|
1,54
|
73.644.069,20 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,09
|
0,42
|
183.554,12 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,42
|
0,99
|
13.350.367,32 |
11:55 |
|
AHSGY AHES GMYO
|
15,21
|
0,07
|
7.233.156,90 |
11:54 |
|
AKBNK AKBANK
|
70,05
|
0,43
|
1.238.404.298,50 |
11:55 |
|
AKCNS AKCANSA
|
160,90
|
-0,06
|
17.823.526,10 |
11:55 |
|
AKENR AKENERJI
|
11,41
|
0,35
|
22.686.111,19 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,54
|
-1,17
|
76.344.116,78 |
11:55 |
|
AKFIS AKFEN INSAAT
|
20,20
|
0,20
|
28.382.544,02 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
16,45
|
0,98
|
8.197.302,36 |
11:55 |
|
AKGRT AKSIGORTA
|
6,82
|
0,59
|
16.507.604,17 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
195,70
|
0,31
|
820.191,30 |
11:54 |
|
AKSA AKSA
|
10,10
|
1,71
|
76.207.649,49 |
11:55 |
|
AKSEN AKSA ENERJI
|
70,10
|
0,94
|
339.400.781,20 |
11:55 |
|
AKSGY AKIS GMYO
|
7,45
|
0,54
|
8.032.726,11 |
11:55 |
|
AKSUE AKSU ENERJI
|
25,68
|
7,63
|
56.840.933,04 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
689.187,15 |
11:54 |
|
ALARK ALARKO HOLDING
|
101,70
|
0,20
|
220.866.957,10 |
11:55 |
|
ALBRK ALBARAKA TURK
|
7,90
|
0,13
|
18.206.877,95 |
11:54 |
|
ALCAR ALARKO CARRIER
|
847,00
|
0,89
|
2.429.619,00 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
0,19
|
4.746.288,90 |
11:52 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
0,79
|
9.184.904,62 |
11:54 |
|
ALGYO ALARKO GMYO
|
29,14
|
0,21
|
16.886.513,76 |
11:54 |
|
ALKA ALKIM KAGIT
|
10,54
|
-1,77
|
19.947.950,83 |
11:55 |
|
ALKIM ALKIM KIMYA
|
18,00
|
2,10
|
16.029.414,58 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,20
|
-0,26
|
397.382.958,50 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,99
|
-0,93
|
1.276.525.633,73 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
-0,41
|
60.891.110,31 |
11:55 |
|
ALVES ALVES KABLO
|
25,46
|
0,47
|
17.287.833,44 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-0,31
|
2.974.830,94 |
11:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
0,46
|
2.641.735,62 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60
|
-0,41
|
65.895.812,80 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
22,88
|
-0,44
|
32.390.977,04 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
70,30
|
-0,92
|
6.793.246,00 |
11:55 |
|
ARCLK ARCELIK
|
102,00
|
0,49
|
76.969.507,30 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,58
|
-0,55
|
31.515.105,00 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
1,75
|
9.935.939,64 |
11:54 |
|
ARMGD ARMADA GIDA
|
70,75
|
-2,35
|
142.424.091,05 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
3,77
|
7,71
|
164.789.575,61 |
11:55 |
|
ARTMS ARTEMIS HALI
|
36,88
|
1,60
|
16.644.030,04 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-1,57
|
10.806.215,36 |
11:55 |
|
ASELS ASELSAN
|
233,60
|
2,01
|
4.046.997.545,50 |
11:55 |
|
ASGYO ASCE GMYO
|
10,86
|
2,26
|
27.079.416,04 |
11:54 |
|
ASTOR ASTOR ENERJI
|
117,40
|
0,34
|
624.829.210,40 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-0,61
|
15.411.451,10 |
11:54 |
|
ATAGY ATA GMYO
|
15,95
|
-4,15
|
6.404.503,96 |
11:55 |
|
ATAKP ATAKEY PATATES
|
52,10
|
0,10
|
2.170.172,65 |
11:55 |
|
ATATP ATP YAZILIM
|
132,50
|
0,30
|
25.595.267,90 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
1.754.956,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,34
|
313.008,07 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,95
|
-0,06
|
265.035,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,52
|
0,95
|
3.261.508,86 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,52
|
-1,14
|
21.155.874,96 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
0,00
|
3.448.040,06 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
0,29
|
9.891.895,55 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
3,17
|
3.136.139,39 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
412,25
|
0,55
|
2.254.045,75 |
11:49 |
|
AYDEM AYDEM ENERJI
|
22,30
|
4,01
|
67.498.113,44 |
11:55 |
|
AYEN AYEN ENERJI
|
24,76
|
0,41
|
2.386.764,76 |
11:53 |
|
AYES AYES CELIK HASIR VE CIT
|
17,35
|
1,28
|
24.307,35 |
09:55 |
|
AYGAZ AYGAZ
|
200,20
|
-0,50
|
23.374.846,50 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
1,48
|
4.808.827,73 |
11:54 |
|
BAGFS BAGFAS
|
25,58
|
0,55
|
2.692.063,44 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
70,35
|
-1,88
|
101.502.154,45 |
11:53 |
|
BAKAB BAK AMBALAJ
|
37,78
|
3,34
|
6.130.356,50 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
100,90
|
-2,42
|
551.418,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,53
|
-1,35
|
41.806.440,48 |
11:55 |
|
BANVT BANVIT
|
163,20
|
3,03
|
68.995.376,40 |
11:55 |
|
BARMA BAREM AMBALAJ
|
37,16
|
0,11
|
13.069.692,78 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,46
|
0,07
|
127.008,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,36
|
0,18
|
8.922.886,62 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18
|
-0,96
|
9.528.177,85 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,71
|
0,21
|
7.534.607,62 |
11:54 |
|
BERA BERA HOLDING
|
18,15
|
-0,11
|
70.826.725,22 |
11:55 |
|
BESLR BESLER GIDA
|
12,30
|
0,74
|
5.431.917,02 |
11:55 |
|
BEYAZ BEYAZ FILO
|
26,80
|
2,29
|
10.545.704,90 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40
|
0,26
|
6.874.881,30 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,50
|
0,95
|
14.246.399,36 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,08
|
0,78
|
14.549.779,44 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
-0,22
|
8.322.786,73 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,25
|
-0,24
|
17.850.577,25 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
0,83
|
961.351.472,00 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
-0,38
|
7.417.989,00 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82
|
0,00
|
61.685.635,86 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
1,15
|
7.360.337,81 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,54
|
495.235,42 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
18.676.984,59 |
11:54 |
|
BLCYT BILICI YATIRIM
|
31,56
|
-1,25
|
5.706.953,76 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
49,72
|
-1,35
|
70.634.218,80 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
28,40
|
-0,35
|
41.663.941,92 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
92,30
|
2,21
|
44.443.537,00 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
0,64
|
1.565.148,84 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,85
|
12.438.914,38 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,98
|
0,00
|
20.267.988,57 |
11:55 |
|
BORSK BOR SEKER
|
5,77
|
0,35
|
6.535.878,77 |
11:54 |
|
BOSSA BOSSA
|
6,31
|
0,16
|
1.846.413,31 |
11:54 |
|
BRISA BRISA
|
87,10
|
-0,85
|
6.657.433,30 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
0,00
|
235.796,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
0,96
|
1.156.108,80 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,70
|
-3,48
|
42.874.432,20 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,18
|
0,38
|
6.113.331,64 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,71
|
-2,68
|
2.003,30 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,25
|
-5,97
|
1.565.122,35 |
11:54 |
|
BRSAN BORUSAN BORU SANAYI
|
546,50
|
3,21
|
581.667.071,00 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.170,00
|
2,12
|
68.141.866,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
16,47
|
0,18
|
73.352.937,34 |
11:55 |
|
BTCIM BATI CIMENTO
|
3,70
|
-0,54
|
109.267.294,25 |
11:55 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,26
|
21.580.298,60 |
11:55 |
|
BULGS BULLS GSYO
|
42,74
|
-1,75
|
110.077.360,70 |
11:55 |
|
BURCE BURCELIK
|
56,85
|
3,46
|
1.892.024,85 |
09:55 |
|
BURVA BURCELIK VANA
|
655,00
|
1,79
|
19.130.112,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
99,95
|
-0,05
|
13.316.301,10 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
25,94
|
1,89
|
414.659,24 |
11:54 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,50
|
196.408.923,85 |
11:55 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,82
|
496.386,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,66
|
0,93
|
6.312.574,08 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
58,35
|
-0,77
|
78.743.315,80 |
11:54 |
|
CELHA CELIK HALAT
|
10,90
|
-5,13
|
23.906.321,86 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,02
|
0,50
|
16.572.621,43 |
11:55 |
|
CEMTS CEMTAS
|
11,22
|
0,18
|
5.925.317,63 |
11:55 |
|
CEMZY CEM ZEYTIN
|
43,64
|
-0,91
|
20.482.521,08 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
24,08
|
-2,03
|
13.876.140,72 |
11:55 |
|
CGCAM CAGDAS CAM
|
35,64
|
-0,39
|
74.566.450,98 |
11:54 |
|
CIMSA CIMSA
|
45,10
|
0,62
|
54.870.361,36 |
11:55 |
|
CLEBI CELEBI
|
1.521,00
|
0,20
|
11.429.628,00 |
11:54 |
|
CMBTN CIMBETON
|
1.930,00
|
0,63
|
5.524.328,00 |
11:55 |
|
CMENT CIMENTAS
|
326,25
|
0,31
|
49.263,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,34
|
5.583.608,60 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
279,00
|
-2,53
|
32.622.285,25 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,80
|
0,08
|
9.420.354,80 |
11:55 |
|
CRFSA CARREFOURSA
|
116,70
|
-0,43
|
11.470.387,70 |
11:53 |
|
CUSAN CUHADAROGLU METAL
|
20,80
|
0,29
|
1.682.146,16 |
11:54 |
|
CVKMD CVK MADEN
|
26,54
|
-0,97
|
159.306.077,10 |
11:55 |
|
CWENE CW ENERJI
|
28,08
|
0,43
|
166.264.380,96 |
11:55 |
|
DAGI DAGI GIYIM
|
7,72
|
-1,91
|
23.657.205,72 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,43
|
-2,59
|
28.572.923,97 |
11:55 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
6.410.907,85 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
9,00
|
-0,55
|
23.096.761,95 |
11:55 |
|
DENGE DENGE HOLDING
|
3,08
|
0,33
|
13.523.004,43 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,00
|
0,31
|
14.571.894,59 |
11:54 |
|
DERIM DERIMOD
|
36,50
|
-0,92
|
86.141.083,70 |
11:55 |
|
DESA DESA DERI
|
11,30
|
-3,67
|
18.433.400,57 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
1,21
|
17.259.457,16 |
11:55 |
|
DEVA DEVA HOLDING
|
62,85
|
0,64
|
13.530.725,75 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
67,50
|
4,98
|
38.279.894,35 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,98
|
0,82
|
581.522,86 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
0,63
|
1.376.749,17 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
1,22
|
62.852,40 |
09:55 |
|
DITAS DITAS DOGAN
|
62,90
|
-0,79
|
26.393.730,05 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
30.320.837,06 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,02
|
0,33
|
14.459.286,31 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
5.230.629,89 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,24
|
0,58
|
3.436.969,58 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
188,70
|
0,91
|
133.643.100,70 |
11:55 |
|
DOCO DO-CO
|
10.440,00
|
0,99
|
12.630.767,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,35
|
3,65
|
22.620.540,20 |
11:55 |
|
DOFRB DOF ROBOTIK
|
76,20
|
0,40
|
150.568.704,05 |
11:55 |
|
DOGUB DOGUSAN
|
47,96
|
-1,03
|
7.101.312,24 |
11:53 |
|
DOHOL DOGAN HOLDING
|
17,02
|
-0,06
|
165.188.579,67 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
1,05
|
3.183.127,60 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
581,00
|
0,00
|
863.958.411,50 |
11:55 |
|
DUNYH DUNYA HOLDING
|
115,80
|
2,48
|
8.133.183,10 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,00
|
1.649.728,27 |
11:44 |
|
DURKN DURUKAN SEKERLEME
|
14,83
|
-0,60
|
9.620.183,81 |
11:55 |
|
DYOBY DYO BOYA
|
12,99
|
1,17
|
3.883.051,29 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,56
|
2,58
|
7.255.534,58 |
11:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
0,09
|
6.369.831,75 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
81,20
|
0,37
|
46.315.789,40 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
22,04
|
-0,63
|
59.737.846,58 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
0,52
|
26.579.693,25 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,17
|
1,82
|
50.166.475,47 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
0,06
|
160.002.990,40 |
11:54 |
|
EFOR EFOR YATIRIM
|
22,96
|
-3,37
|
109.678.164,06 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
7.705,00
|
1,18
|
25.842.445,00 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,30
|
0,54
|
19.176.179,70 |
11:55 |
|
EGEPO NASMED EGEPOL
|
8,07
|
-0,12
|
14.313.686,01 |
11:55 |
|
EGGUB EGE GUBRE
|
93,50
|
0,54
|
11.435.854,00 |
11:55 |
|
EGPRO EGE PROFIL
|
24,26
|
0,92
|
3.255.809,52 |
11:55 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
4.669.040,42 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
1,78
|
860.036.581,62 |
11:55 |
|
EKIZ EKIZ KIMYA
|
145,20
|
-6,02
|
706.398,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
0,00
|
35.826.738,31 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,19
|
2.109.634,80 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,28
|
0,14
|
3.104.492,96 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
34,38
|
-8,95
|
1.485.998.822,16 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,55
|
86.867,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,21
|
0,42
|
8.759.388,70 |
11:53 |
|
ENERY ENERYA ENERJI
|
9,28
|
-0,11
|
23.295.330,09 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
90,85
|
0,55
|
83.952.536,55 |
11:55 |
|
ENKAI ENKA INSAAT
|
79,85
|
1,72
|
226.259.597,50 |
11:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,88
|
1,32
|
9.750.168,84 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
1,99
|
22.943.544,78 |
11:55 |
|
EPLAS EGEPLAST
|
5,04
|
0,40
|
2.677.983,03 |
11:53 |
|
ERBOS ERBOSAN
|
179,40
|
0,96
|
4.001.921,30 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
0,93
|
48.869.545,05 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,17
|
512.017.749,88 |
11:55 |
|
ERSU ERSU GIDA
|
18,45
|
0,27
|
978.384,20 |
11:55 |
|
ESCAR ESCAR FILO
|
24,52
|
-0,49
|
54.995.556,20 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
-4,36
|
46.544.692,54 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,31
|
0,23
|
28.700.460,23 |
11:55 |
|
ETILR ETILER GIDA
|
3,77
|
0,00
|
11.889.318,70 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
19,69
|
-2,52
|
5.195.283,11 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
249.294,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,34
|
-2,09
|
2.639.655,41 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
32,96
|
-2,25
|
77.543.869,22 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,45
|
0,31
|
43.601.099,28 |
11:55 |
|
EUYO EURO YAT. ORT.
|
14,06
|
0,29
|
528.150,21 |
11:34 |
|
EYGYO EYG GMYO
|
3,68
|
1,94
|
4.586.946,55 |
11:53 |
|
FADE FADE GIDA
|
13,09
|
0,54
|
2.672.365,46 |
11:53 |
|
FENER FENERBAHCE FUTBOL
|
9,24
|
-2,33
|
98.842.568,08 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
0,45
|
670.077,52 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
0,89
|
2.937.491,25 |
11:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
0,00
|
12.100.249,26 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
0,32
|
17.827.234,06 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
81,95
|
0,55
|
21.194.560,55 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
13,51
|
-1,24
|
22.951.011,50 |
11:54 |
|
FROTO FORD OTOSAN
|
92,70
|
0,05
|
283.786.656,75 |
11:55 |
|
FZLGY FUZUL GMYO
|
12,85
|
0,39
|
14.577.548,18 |
11:54 |
|
GARAN GARANTI BANKASI
|
143,60
|
1,13
|
1.047.066.997,50 |
11:55 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-0,31
|
1.073.100,76 |
11:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
0,18
|
6.673.989,06 |
11:50 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,28
|
7.393.394,36 |
11:54 |
|
GENIL GEN ILAC
|
188,50
|
-0,74
|
28.231.624,70 |
11:55 |
|
GENTS GENTAS
|
9,80
|
1,55
|
21.773.501,06 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
19,08
|
0,79
|
23.090.606,77 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,58
|
-0,56
|
50.055.142,18 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,20
|
1,01
|
594.475.785,30 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
0,15
|
3.281.691,78 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75
|
1,01
|
19.905.579,60 |
11:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,00
|
16.927.374,60 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
3,75
|
0,81
|
7.108.246,03 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,86
|
-0,50
|
12.861.422,72 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
-0,92
|
14.038.479,08 |
11:55 |
|
GOKNR GOKNUR GIDA
|
19,57
|
0,46
|
8.651.945,99 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
0,64
|
4.104.836,75 |
11:50 |
|
GOODY GOOD-YEAR
|
14,70
|
0,34
|
2.083.794,40 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
0,64
|
3.885.055,22 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,27
|
-0,07
|
990.036,70 |
11:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,75
|
1,02
|
27.133.864,00 |
11:53 |
|
GRTHO GRAINTURK HOLDING
|
265,50
|
-0,84
|
45.009.389,00 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
-1,06
|
8.128.793,49 |
11:52 |
|
GSDHO GSD HOLDING
|
4,58
|
1,55
|
4.783.198,28 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
23.555.830,20 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
353,25
|
2,32
|
548.315.827,00 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
243,00
|
2,45
|
3.699.918,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,50
|
0,18
|
32.594.937,46 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
58,15
|
-0,85
|
392.746.390,60 |
11:55 |
|
HALKB T. HALK BANKASI
|
37,20
|
0,43
|
618.223.787,52 |
11:55 |
|
HATEK HATAY TEKSTIL
|
14,35
|
0,28
|
5.845.411,50 |
11:55 |
|
HATSN HATSAN GEMI
|
38,42
|
0,58
|
6.031.347,40 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,92
|
1,74
|
178.532.120,33 |
11:55 |
|
HEDEF HEDEF HOLDING
|
40,34
|
-4,68
|
191.494.816,68 |
11:55 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
62.687.839,83 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
-0,18
|
7.928.193,11 |
11:55 |
|
HLGYO HALK GMYO
|
3,77
|
0,80
|
12.045.013,37 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
1,95
|
15.079.971,95 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,10
|
-0,86
|
14.694.092,35 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
42,08
|
1,20
|
9.709.811,20 |
11:54 |
|
HUBVC HUB GIRISIM
|
2,48
|
-1,98
|
3.288.886,69 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
12.741.975,40 |
11:54 |
|
HURGZ HURRIYET GZT.
|
5,38
|
0,37
|
2.217.684,51 |
11:45 |
|
ICBCT ICBC TURKEY BANK
|
13,03
|
0,54
|
2.004.059,06 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,58
|
0,39
|
4.671.643,72 |
11:54 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-1,69
|
2.751.789,13 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,20
|
0,53
|
108.788.969,55 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,46
|
-3,90
|
11.856.538,36 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
401.285,37 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
10.424.285,24 |
11:54 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,78
|
45.793.336,57 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
2,46
|
9.744.342,47 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
10.807.991,18 |
11:54 |
|
IMASM IMAS MAKINA
|
4,73
|
0,00
|
47.019.744,04 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
7,73
|
0,91
|
29.218.563,60 |
11:55 |
|
INFO INFO YATIRIM
|
3,53
|
1,73
|
17.302.887,03 |
11:55 |
|
INGRM INGRAM BILISIM
|
414,25
|
-0,12
|
2.511.353,75 |
11:52 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-2,26
|
408.460,00 |
09:55 |
|
INTEM INTEMA
|
279,50
|
0,81
|
4.704.446,75 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
0,60
|
5.172.700,76 |
11:54 |
|
INVES INVESTCO HOLDING
|
341,75
|
3,72
|
102.345.903,75 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,35
|
0,35
|
66.748,55 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,82
|
1,77
|
2.152.153.160,70 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
0,57
|
13.773.906,64 |
11:55 |
|
ISFIN IS FIN.KIR.
|
16,71
|
0,12
|
24.605.732,82 |
11:55 |
|
ISGSY IS GIRISIM
|
68,80
|
1,10
|
19.049.912,05 |
11:55 |
|
ISGYO IS GMYO
|
21,30
|
1,24
|
17.745.964,58 |
11:55 |
|
ISKPL ISIK PLASTIK
|
11,44
|
-2,05
|
35.894.309,96 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
0,90
|
124.256.920,20 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,00
|
1.786.162,63 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,82
|
7,43
|
94.757.986,58 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,00
|
319.529.990,78 |
11:55 |
|
IZFAS IZMIR FIRCA
|
53,15
|
-0,93
|
84.022.224,90 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
0,08
|
1.593.374,15 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
2,39
|
34.038.461,16 |
11:53 |
|
JANTS JANTSA JANT SANAYI
|
18,64
|
0,70
|
6.232.891,47 |
11:54 |
|
KAPLM KAPLAMIN
|
304,00
|
1,93
|
13.233.048,00 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
0,24
|
12.675.063,91 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
0,88
|
16.665.374,62 |
11:54 |
|
KARTN KARTONSAN
|
77,80
|
0,00
|
3.526.001,85 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
1,08
|
47.449.861,41 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
1,71
|
38.571.166,88 |
11:55 |
|
KBORU KUZEY BORU
|
14,66
|
1,81
|
64.250.380,05 |
11:55 |
|
KCAER KOCAER CELIK
|
10,28
|
0,98
|
19.097.686,34 |
11:55 |
|
KCHOL KOC HOLDING
|
169,60
|
0,53
|
1.236.452.698,50 |
11:55 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
185.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
2,24
|
127.862,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
1,89
|
21.421.976,94 |
11:54 |
|
KGYO KORAY GMYO
|
4,96
|
-1,00
|
12.644.974,72 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,21
|
0,61
|
2.111.808,99 |
11:54 |
|
KLGYO KILER GMYO
|
6,20
|
1,81
|
20.040.636,19 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,08
|
1,04
|
19.198.913,42 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
32,66
|
-1,86
|
36.556.404,90 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
0,00
|
582.477,63 |
09:55 |
|
KLRHO KILER HOLDING
|
310,25
|
-4,83
|
150.169.384,25 |
11:55 |
|
KLSER KALESERAMIK
|
26,82
|
0,90
|
5.224.236,50 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,97
|
-0,99
|
4.440.256,68 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-1,59
|
26.634.894,00 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
1,65
|
6.820.856,70 |
11:55 |
|
KNFRT KONFRUT TARIM
|
13,91
|
2,20
|
43.701.411,84 |
11:55 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
9.770.362,14 |
11:54 |
|
KONKA KONYA KAGIT
|
15,49
|
-0,39
|
8.741.461,54 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,12
|
2,96
|
774.666.025,79 |
11:55 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
0,33
|
8.254.512,50 |
11:55 |
|
KOPOL KOZA POLYESTER
|
5,34
|
1,52
|
6.466.888,91 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,50
|
0,21
|
3.794.810,48 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
15,78
|
3,27
|
37.223.466,04 |
11:55 |
|
KRDMA KARDEMIR (A)
|
23,86
|
1,62
|
8.168.511,20 |
11:55 |
|
KRDMB KARDEMIR (B)
|
23,02
|
1,86
|
5.829.493,18 |
11:55 |
|
KRDMD KARDEMIR (D)
|
25,82
|
1,41
|
221.639.225,06 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,35
|
3.446.221,27 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
13,07
|
0,23
|
10.234.152,52 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
1,83
|
1.507.698,46 |
11:53 |
|
KRSTL KRISTAL KOLA
|
9,40
|
-1,26
|
13.420.267,09 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
24,22
|
0,08
|
1.003.808,74 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,38
|
4.403.140,21 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
9,96
|
923.910,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,34
|
-0,82
|
157.895.201,95 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,40
|
-0,40
|
18.494.922,65 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
103,60
|
-0,58
|
8.804.381,60 |
11:54 |
|
KUVVA KUVVA GIDA
|
142,50
|
3,11
|
1.125.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,25
|
7,35
|
899.706.177,60 |
11:55 |
|
KZBGY KIZILBUK GYO
|
11,08
|
2,21
|
44.166.138,06 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
-0,26
|
5.890.217,00 |
11:55 |
|
LIDER LDR TURIZM
|
67,50
|
-1,82
|
64.247.838,65 |
11:54 |
|
LIDFA LIDER FAKTORING
|
4,41
|
0,00
|
8.834.877,61 |
11:55 |
|
LILAK LILA KAGIT
|
28,76
|
0,63
|
21.374.524,04 |
11:54 |
|
LINK LINK BILGISAYAR
|
216,70
|
-0,09
|
24.539.123,40 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,83
|
0,27
|
9.560.163,55 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30
|
-0,56
|
22.538.984,72 |
11:55 |
|
LOGO LOGO YAZILIM
|
155,70
|
-1,08
|
18.096.842,50 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,91
|
-0,51
|
22.873.773,17 |
11:55 |
|
LUKSK LUKS KADIFE
|
102,00
|
0,00
|
1.459.638,60 |
11:46 |
|
LYDHO LYDIA HOLDING
|
169,10
|
4,77
|
93.089.563,00 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.125,00
|
1,89
|
12.255.402,50 |
11:52 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
1,12
|
8.998.815,50 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,98
|
-4,79
|
31.466.938,10 |
11:54 |
|
MAGEN MARGUN ENERJI
|
38,44
|
-3,17
|
73.135.108,74 |
11:55 |
|
MAKIM MAKIM MAKINE
|
15,36
|
0,33
|
14.087.903,35 |
11:51 |
|
MAKTK MAKINA TAKIM
|
16,39
|
3,08
|
126.040.141,55 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
15,52
|
6,67
|
95.126.304,12 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,22
|
0,49
|
3.056.602,00 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
33,92
|
-1,40
|
7.080.911,04 |
11:55 |
|
MARMR MARMARA HOLDING
|
1,62
|
2,53
|
81.292.428,87 |
11:55 |
|
MARTI MARTI OTEL
|
2,69
|
2,67
|
17.902.121,26 |
11:53 |
|
MAVI MAVI GIYIM
|
42,94
|
-0,56
|
135.960.635,04 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
1,22
|
4.064.690,36 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
106.779,95 |
09:55 |
|
MEGMT MEGA METAL
|
52,85
|
-0,66
|
62.671.656,10 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
0,52
|
3.018.987,09 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,32
|
2,96
|
1.925.722,25 |
11:54 |
|
MERCN MERCAN KIMYA
|
17,04
|
2,04
|
62.028.409,41 |
11:54 |
|
MERIT MERIT TURIZM
|
17,80
|
-0,56
|
11.889.988,13 |
11:54 |
|
MERKO MERKO GIDA
|
13,59
|
1,42
|
20.587.146,22 |
11:55 |
|
METRO METRO HOLDING
|
3,94
|
1,81
|
12.586.484,10 |
11:54 |
|
MGROS MIGROS TICARET
|
529,00
|
1,44
|
420.267.733,00 |
11:55 |
|
MHRGY MHR GMYO
|
3,46
|
1,17
|
5.962.581,24 |
11:53 |
|
MIATK MIA TEKNOLOJI
|
39,12
|
-0,15
|
152.575.600,96 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
139,00
|
0,00
|
278.556,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,25
|
2,08
|
14.187.672,34 |
11:55 |
|
MNDTR MONDI TURKEY
|
6,54
|
2,51
|
4.514.197,72 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,84
|
-0,56
|
17.768.251,46 |
11:55 |
|
MOGAN MOGAN ENERJI
|
8,20
|
1,23
|
14.010.657,96 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,76
|
-1,32
|
59.778.469,10 |
11:55 |
|
MPARK MLP SAGLIK
|
373,25
|
0,34
|
101.792.218,75 |
11:55 |
|
MRGYO MARTI GMYO
|
2,42
|
1,68
|
20.853.417,90 |
11:54 |
|
MRSHL MARSHALL
|
1.562,00
|
-0,83
|
8.635.463,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-2,50
|
10.862.261,03 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
-0,65
|
3.022.697,44 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
0,35
|
480.056,03 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
0,16
|
410.284,79 |
11:53 |
|
NATEN NATUREL ENERJI
|
8,66
|
0,93
|
23.487.529,52 |
11:55 |
|
NETAS NETAS TELEKOM.
|
56,85
|
0,53
|
3.084.711,50 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-0,28
|
5.838.623,82 |
11:55 |
|
NTGAZ NATURELGAZ
|
10,47
|
2,65
|
34.562.341,43 |
11:55 |
|
NTHOL NET HOLDING
|
48,46
|
1,81
|
24.729.349,04 |
11:54 |
|
NUGYO NUROL GMYO
|
11,54
|
5,00
|
59.964.848,26 |
11:55 |
|
NUHCM NUH CIMENTO
|
224,60
|
-0,31
|
6.634.124,20 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
7,64
|
2,00
|
44.479.501,62 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
31,08
|
0,45
|
1.546.823,68 |
11:51 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-0,20
|
34.983.866,04 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
304,50
|
0,16
|
70.403.599,25 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
68,35
|
0,15
|
25.551.994,20 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,50
|
-1,35
|
43.350.021,75 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-0,40
|
24.094.025,20 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,56
|
-2,73
|
3.037.181,32 |
11:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,60
|
11.565.531,80 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
-0,44
|
43.057,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
0,13
|
3.708.367,93 |
11:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
1,02
|
6.789.556,70 |
11:54 |
|
OTKAR OTOKAR
|
481,50
|
1,42
|
94.480.154,50 |
11:55 |
|
OTTO OTTO HOLDING
|
465,75
|
0,81
|
17.377.610,50 |
11:53 |
|
OYAKC OYAK CIMENTO
|
23,14
|
1,22
|
129.548.077,02 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
-0,28
|
4.888.851,70 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
-1,59
|
5.778.592,76 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,44
|
0,95
|
808.099,56 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
160,50
|
2,75
|
7.768.978,70 |
11:52 |
|
OZGYO OZDERICI GMYO
|
2,01
|
6,91
|
60.185.411,61 |
11:55 |
|
OZKGY OZAK GMYO
|
14,20
|
0,64
|
5.275.069,76 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,71
|
1,56
|
1.359.532,12 |
11:55 |
|
OZSUB OZSU BALIK
|
17,90
|
-0,22
|
3.081.310,56 |
11:54 |
|
OZYSR OZYASAR TEL
|
40,82
|
-2,34
|
5.614.324,88 |
11:55 |
|
PAGYO PANORA GMYO
|
80,75
|
1,51
|
1.530.130,15 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
496.470.976,87 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
-1,88
|
2.515.774,70 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
0,19
|
41.419.863,73 |
11:55 |
|
PARSN PARSAN
|
100,80
|
-0,40
|
9.922.476,20 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
0,36
|
45.873.725,20 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
-9,96
|
1.709.579.159,04 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
21,66
|
1,21
|
3.100.558,80 |
11:54 |
|
PEKGY PEKER GMYO
|
12,91
|
-7,79
|
5.354.941.207,79 |
11:55 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,13
|
5.468.601,30 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
1,08
|
5.207.116,77 |
11:55 |
|
PETKM PETKIM
|
16,36
|
0,55
|
177.058.010,83 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,20
|
0,90
|
4.133.717,00 |
11:54 |
|
PGSUS PEGASUS
|
193,80
|
0,83
|
1.090.593.485,50 |
11:55 |
|
PINSU PINAR SU
|
11,66
|
-4,43
|
49.184.588,83 |
11:55 |
|
PKART PLASTIKKART
|
73,20
|
-0,07
|
15.832.934,00 |
11:54 |
|
PKENT PETROKENT TURIZM
|
186,00
|
0,11
|
15.786.589,60 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
0,18
|
16.087.750,66 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,24
|
0,92
|
2.444.924,56 |
11:53 |
|
PNSUT PINAR SUT
|
11,07
|
-0,09
|
2.311.254,17 |
11:54 |
|
POLHO POLISAN HOLDING
|
16,18
|
0,19
|
6.386.842,27 |
11:54 |
|
POLTK POLITEKNIK METAL
|
9.375,00
|
-6,09
|
113.428.940,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-2,83
|
13.868.602,21 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,96
|
2,79
|
37.889.927,96 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
0,22
|
7.248.871,44 |
11:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,43
|
0,26
|
1.258.611,19 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
0,36
|
4.742.395,40 |
11:52 |
|
PSGYO PASIFIK GMYO
|
2,52
|
1,20
|
164.485.465,56 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
0,00
|
135.411,20 |
09:55 |
|
QNBTR QNB BANK
|
446,50
|
3,78
|
625.546,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
2,48
|
151.491.012,48 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
225,30
|
-1,18
|
84.943.230,70 |
11:54 |
|
RAYSG RAY SIGORTA
|
212,50
|
0,57
|
10.397.896,10 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
1,52
|
43.792.762,20 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,60
|
0,82
|
14.691.344,40 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,42
|
-2,62
|
2.593.930,94 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
1,12
|
1.566.906,62 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
13.619.861,94 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,22
|
5,51
|
83.686.515,32 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,97
|
-0,81
|
22.121.202,29 |
11:55 |
|
RYGYO REYSAS GMYO
|
21,12
|
2,52
|
27.055.712,08 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
14,70
|
0,00
|
11.854.083,28 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,56
|
3,61
|
28.482.078,08 |
11:55 |
|
SAHOL SABANCI HOLDING
|
84,40
|
1,08
|
574.139.486,35 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
0,34
|
1.164.999,66 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
0,52
|
197.898,02 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
-1,61
|
12.785.445,51 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,49
|
1.219.720,14 |
11:53 |
|
SARKY SARKUYSAN
|
17,75
|
-3,11
|
54.624.144,72 |
11:55 |
|
SASA SASA POLYESTER
|
2,83
|
0,35
|
852.665.998,79 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,88
|
-0,82
|
5.075.422,68 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,80
|
0,00
|
22.312.869,00 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,48
|
-0,70
|
5.455.637,75 |
11:55 |
|
SEGYO SEKER GMYO
|
5,20
|
1,56
|
14.442.943,74 |
11:51 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,13
|
913.390,15 |
11:49 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
2,34
|
1.557.936,66 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
83,40
|
0,85
|
62.594.001,40 |
11:55 |
|
SELVA SELVA GIDA
|
2,32
|
2,65
|
1.757.033,44 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,80
|
-1,02
|
6.122.311,36 |
11:53 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-0,20
|
524.655,80 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-3,08
|
2.987.381,41 |
11:54 |
|
SISE SISE CAM
|
38,88
|
1,25
|
355.551.940,02 |
11:55 |
|
SKBNK SEKERBANK
|
7,82
|
0,13
|
29.312.462,88 |
11:55 |
|
SKTAS SOKTAS
|
3,83
|
1,32
|
15.993.798,59 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
-0,58
|
5.033.595,25 |
11:55 |
|
SKYMD SEKER YATIRIM
|
11,53
|
2,67
|
15.173.403,52 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
21,92
|
-0,27
|
8.557.914,28 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,08
|
-0,52
|
38.721.216,44 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
120,00
|
-6,10
|
1.100.127.600,00 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,41
|
0,00
|
15.827.829,35 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,99
|
7.697.193,10 |
11:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
272,00
|
1,49
|
60.384,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,17
|
122.651,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
97,00
|
0,52
|
28.518,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,39
|
0,68
|
1.718.765,57 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
0,59
|
57.600.899,80 |
11:54 |
|
SONME SONMEZ FILAMENT
|
169,00
|
6,96
|
5.729.362,10 |
11:55 |
|
SRVGY SERVET GMYO
|
3,15
|
1,29
|
13.464.209,89 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
148.797,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
59,45
|
0,85
|
39.108.305,15 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,10
|
0,94
|
35.941.879,88 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-0,40
|
14.587.745,91 |
11:54 |
|
TABGD TAB GIDA
|
209,90
|
-1,46
|
55.285.049,20 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
0,46
|
10.019.950,75 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,58
|
2,11
|
860.332.629,62 |
11:55 |
|
TATGD TAT GIDA
|
11,90
|
0,59
|
5.507.625,59 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
307,25
|
0,82
|
171.115.200,00 |
11:55 |
|
TBORG T.TUBORG
|
156,30
|
-1,76
|
7.827.633,50 |
11:55 |
|
TCELL TURKCELL
|
94,15
|
0,70
|
466.156.839,75 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
58,55
|
0,52
|
137.232.485,50 |
11:54 |
|
TDGYO TREND GMYO
|
38,12
|
0,74
|
5.104.860,92 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
35.283.496,50 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
9,85
|
-1,30
|
30.559.668,17 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,80
|
3,47
|
1.920.374.115,30 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
0,25
|
3.305.882,90 |
11:54 |
|
TGSAS TGS DIS TICARET
|
163,80
|
0,24
|
2.676.748,40 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
267,50
|
-0,09
|
1.763.434.949,00 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
70,70
|
0,57
|
63.935.462,60 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
0,55
|
5.345.376,24 |
11:55 |
|
TLMAN TRABZON LIMAN
|
95,70
|
0,53
|
4.796.283,20 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
293,25
|
1,03
|
23.234.927,00 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
0,40
|
15.452.018,20 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
20,38
|
0,59
|
7.078.132,32 |
11:53 |
|
TOASO TOFAS OTO. FAB.
|
248,50
|
-0,04
|
225.266.191,20 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,88
|
0,00
|
2.749.619.230,08 |
11:55 |
|
TRCAS TURCAS HOLDING
|
41,38
|
-0,43
|
4.449.758,42 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
93,80
|
0,11
|
70.196.521,20 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
74,40
|
3,05
|
80.032.870,85 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
10.879.941,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
16,07
|
0,75
|
4.063.751,05 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,90
|
0,96
|
129.021.379,20 |
11:55 |
|
TSGYO TSKB GMYO
|
6,85
|
0,88
|
3.013.030,24 |
11:55 |
|
TSKB T.S.K.B.
|
12,45
|
1,38
|
94.146.780,35 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
18.290.011,79 |
11:55 |
|
TTKOM TURK TELEKOM
|
56,90
|
-0,44
|
398.085.079,35 |
11:55 |
|
TTRAK TURK TRAKTOR
|
535,50
|
1,42
|
58.128.108,00 |
11:55 |
|
TUCLK TUGCELIK
|
4,94
|
1,23
|
14.201.921,56 |
11:55 |
|
TUKAS TUKAS
|
2,50
|
0,40
|
51.149.901,17 |
11:55 |
|
TUPRS TUPRAS
|
186,80
|
0,21
|
565.684.230,10 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
0,00
|
27.327.809,66 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
0,07
|
2.855.126,22 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
11,47
|
3,99
|
323.609.128,58 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.857,00
|
8,79
|
34.478.064,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,48
|
-0,42
|
1.537.652,76 |
11:54 |
|
ULKER ULKER BISKUVI
|
109,70
|
0,92
|
139.494.556,40 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,56
|
7.520.179,73 |
11:53 |
|
ULUSE ULUSOY ELEKTRIK
|
160,40
|
0,25
|
9.422.594,60 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
0,15
|
6.037.045,19 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,31
|
-0,79
|
7.057.928,31 |
11:54 |
|
USAK USAK SERAMIK
|
3,00
|
-1,96
|
57.863.934,65 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
0,86
|
331.661.684,76 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
11,26
|
0,54
|
73.737.473,85 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
19.305.193,37 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
1,67
|
6.020.232,10 |
11:55 |
|
VANGD VANET GIDA
|
40,68
|
-0,73
|
2.937.077,44 |
11:54 |
|
VBTYZ VBT YAZILIM
|
16,71
|
-0,54
|
5.979.783,91 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
42,08
|
3,90
|
94.772.275,36 |
11:55 |
|
VERUS VERUSA HOLDING
|
355,75
|
7,64
|
146.276.262,00 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,85
|
1,16
|
8.409.732,37 |
11:55 |
|
VESTL VESTEL
|
28,92
|
0,98
|
58.421.029,10 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,12
|
-7,15
|
1.086.092,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
8.315.720,21 |
11:55 |
|
VKING VIKING KAGIT
|
33,00
|
0,00
|
4.578.282,34 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
1,26
|
11.354.833,24 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
0,06
|
31.345.476,35 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
0,37
|
14.714.788,00 |
11:54 |
|
YATAS YATAS
|
38,64
|
0,78
|
6.108.229,86 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,92
|
-0,21
|
4.491.028,06 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
74.571,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,62
|
-0,97
|
31.029.822,84 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
6.097.009,57 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
127,40
|
0,55
|
2.164.008,90 |
11:51 |
|
YGYO YESIL GMYO
|
1,30
|
0,00
|
195.551,20 |
09:55 |
|
YIGIT YIGIT AKU
|
22,64
|
0,09
|
9.461.781,76 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
1,01
|
1.431.310.580,86 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,95
|
13.037.931,85 |
11:55 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
453.176,60 |
09:55 |
|
YUNSA YUNSA
|
7,55
|
0,27
|
5.464.186,68 |
11:55 |
|
YYAPI YESIL YAPI
|
1,85
|
-1,07
|
40.373.380,11 |
11:55 |
|
YYLGD YAYLA GIDA
|
9,67
|
0,73
|
9.344.525,91 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,37
|
2.510.516,70 |
11:55 |
|
ZERGY ZERAY GMYO
|
10,19
|
-0,78
|
119.395.777,07 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
38.707.578,66 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
0,09
|
9.740.500,30 |
11:55 |
