|
A1CAP A1 CAPITAL YATIRIM
|
14,64
|
-1,08
|
147.760.634,20 |
15:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,14
|
-2,87
|
138.637.032,80 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
20,18
|
-1,94
|
1.111.919.721,62 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
119,40
|
-2,37
|
31.737.920,60 |
15:22 |
|
ADEL ADEL KALEMCILIK
|
46,36
|
6,57
|
380.061.985,34 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
0,00
|
369.389.704,31 |
15:24 |
|
ADGYO ADRA GMYO
|
59,00
|
-1,83
|
29.056.878,70 |
15:22 |
|
AEFES ANADOLU EFES
|
19,34
|
0,99
|
818.136.150,05 |
15:24 |
|
AFYON AFYON CIMENTO
|
14,12
|
-1,81
|
41.951.908,71 |
15:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
0,67
|
48.910.607,30 |
15:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,92
|
1,33
|
86.991.442,52 |
15:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
-7,04
|
1.759.851.770,21 |
15:24 |
|
AGYO ATAKULE GMYO
|
8,55
|
-2,06
|
3.141.288,74 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,70
|
2,06
|
106.064.655,90 |
15:24 |
|
AHSGY AHES GMYO
|
17,95
|
-2,18
|
29.271.611,43 |
15:23 |
|
AKBNK AKBANK
|
82,00
|
0,18
|
3.734.354.520,50 |
15:24 |
|
AKCNS AKCANSA
|
215,20
|
-1,24
|
169.837.032,40 |
15:23 |
|
AKENR AKENERJI
|
10,13
|
-0,98
|
61.812.109,25 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
36.816.358,85 |
15:23 |
|
AKFIS AKFEN INSAAT
|
49,76
|
-0,08
|
147.267.844,14 |
15:23 |
|
AKFYE AKFEN YEN. ENERJI
|
21,48
|
-1,92
|
109.851.260,86 |
15:23 |
|
AKGRT AKSIGORTA
|
7,51
|
-0,40
|
42.562.898,41 |
15:24 |
|
AKHAN AKHAN UN
|
28,44
|
-1,32
|
182.932.012,52 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
272,25
|
-0,27
|
27.647.346,25 |
15:22 |
|
AKSA AKSA
|
10,60
|
-0,84
|
180.228.460,93 |
15:23 |
|
AKSEN AKSA ENERJI
|
81,05
|
1,95
|
416.411.618,55 |
15:24 |
|
AKSGY AKIS GMYO
|
8,86
|
-0,23
|
22.080.441,71 |
15:23 |
|
AKSUE AKSU ENERJI
|
36,74
|
-0,76
|
47.730.107,40 |
15:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
5.534.313,20 |
15:21 |
|
ALARK ALARKO HOLDING
|
93,90
|
-0,53
|
533.285.337,50 |
15:23 |
|
ALBRK ALBARAKA TURK
|
8,98
|
-1,10
|
122.719.222,30 |
15:23 |
|
ALCAR ALARKO CARRIER
|
797,00
|
-1,42
|
33.943.200,00 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,40
|
-2,98
|
31.732.064,20 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
40,14
|
-1,38
|
63.739.265,22 |
15:23 |
|
ALGYO ALARKO GMYO
|
5,30
|
0,19
|
150.776.870,36 |
15:23 |
|
ALKA ALKIM KAGIT
|
11,47
|
0,53
|
85.781.106,32 |
15:24 |
|
ALKIM ALKIM KIMYA
|
20,50
|
5,07
|
89.938.555,42 |
15:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,50
|
0,73
|
362.026.373,00 |
15:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,90
|
-0,58
|
439.176.170,91 |
15:23 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,13
|
294.024.652,63 |
15:23 |
|
ALVES ALVES KABLO
|
3,72
|
5,98
|
516.646.703,49 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
206.014.873,44 |
15:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-0,36
|
12.070.867,19 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
0,44
|
60.738.279,90 |
15:22 |
|
ANSGR ANADOLU SIGORTA
|
29,00
|
1,83
|
160.535.586,24 |
15:23 |
|
ARASE DOGU ARAS ENERJI
|
99,85
|
-2,11
|
23.645.837,95 |
15:19 |
|
ARCLK ARCELIK
|
116,90
|
0,43
|
391.783.826,80 |
15:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,80
|
0,10
|
72.348.719,98 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
32,08
|
8,75
|
191.961.495,88 |
15:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,90
|
0,00
|
310.660.026,34 |
15:24 |
|
ARMGD ARMADA GIDA
|
140,70
|
-3,10
|
63.456.883,80 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-0,55
|
47.956.360,51 |
15:22 |
|
ARTMS ARTEMIS HALI
|
45,48
|
0,18
|
56.817.620,22 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-2,14
|
113.549.036,45 |
15:24 |
|
ASELS ASELSAN
|
403,00
|
-1,23
|
3.179.330.155,50 |
15:23 |
|
ASGYO ASCE GMYO
|
11,28
|
-0,35
|
24.169.910,65 |
15:23 |
|
ASTOR ASTOR ENERJI
|
216,50
|
5,25
|
8.931.325.817,00 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
69,95
|
-0,78
|
32.598.654,25 |
15:23 |
|
ATAGY ATA GMYO
|
13,15
|
-1,50
|
1.973.169,32 |
15:23 |
|
ATAKP ATAKEY PATATES
|
54,90
|
-1,35
|
32.456.813,70 |
15:23 |
|
ATATP ATP YAZILIM
|
145,40
|
1,11
|
108.672.263,20 |
15:23 |
|
ATATR ATA TURIZM
|
15,49
|
-3,07
|
946.095.912,16 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
-0,43
|
1.101.976,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
3,79
|
13.024.574,08 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
0,09
|
1.601.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,09
|
-0,46
|
14.003.094,69 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
0,68
|
50.906.940,94 |
15:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,45
|
54.605.294,33 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-0,78
|
42.421.220,75 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,45
|
-1,52
|
12.224.705,05 |
15:20 |
|
AYCES ALTINYUNUS CESME
|
1.268,00
|
1,68
|
141.492.252,00 |
15:23 |
|
AYDEM AYDEM ENERJI
|
28,66
|
-2,45
|
80.431.520,96 |
15:23 |
|
AYEN AYEN ENERJI
|
33,14
|
-2,01
|
67.865.819,50 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
31,64
|
-3,95
|
1.891.722,96 |
13:55 |
|
AYGAZ AYGAZ
|
263,75
|
-1,95
|
74.277.347,50 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
-0,87
|
53.880.930,07 |
15:22 |
|
BAGFS BAGFAS
|
34,52
|
0,82
|
36.108.364,14 |
15:22 |
|
BAHKM BAHADIR KIMYA
|
117,60
|
-0,76
|
48.196.839,50 |
15:23 |
|
BAKAB BAK AMBALAJ
|
43,76
|
-1,53
|
11.429.420,44 |
15:21 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
2.346.432,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,72
|
-2,54
|
91.402.500,07 |
15:23 |
|
BANVT BANVIT
|
164,60
|
-0,66
|
15.290.657,10 |
15:23 |
|
BARMA BAREM AMBALAJ
|
59,05
|
0,00
|
82.710.031,20 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-3,42
|
644.473,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15
|
-0,69
|
11.299.761,25 |
15:20 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
0,41
|
42.998.274,55 |
15:22 |
|
BEGYO BATI EGE GMYO
|
4,48
|
-1,97
|
66.697.332,33 |
15:23 |
|
BERA BERA HOLDING
|
17,29
|
-1,87
|
147.325.767,96 |
15:24 |
|
BESLR BESLER GIDA
|
13,94
|
-0,57
|
47.893.583,97 |
15:23 |
|
BESTE BEST BRANDS ENERJI
|
24,90
|
-2,96
|
227.610.390,12 |
15:23 |
|
BEYAZ BEYAZ FILO
|
31,28
|
0,00
|
25.692.598,06 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,10
|
-1,36
|
37.108.110,60 |
15:23 |
|
BIENY BIEN YAPI URUNLERI
|
26,32
|
-1,13
|
36.303.397,16 |
15:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,18
|
3,54
|
59.283.642,34 |
15:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,86
|
10,00
|
721.740.888,50 |
15:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,90
|
1,16
|
97.566.604,60 |
15:22 |
|
BIMAS BIM MAGAZALAR
|
757,00
|
0,13
|
1.631.023.297,00 |
15:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,00
|
7,28
|
566.379.562,90 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
-0,97
|
576.840.161,39 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,97
|
0,69
|
141.273.134,80 |
15:23 |
|
BIZIM BIZIM MAGAZALARI
|
28,72
|
-0,83
|
11.230.208,30 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
6,43
|
348.434.204,49 |
15:24 |
|
BLCYT BILICI YATIRIM
|
32,14
|
-0,43
|
84.645.926,04 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
40,54
|
-0,64
|
79.672.890,60 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
18,56
|
8,28
|
266.799.938,61 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
85,40
|
1,67
|
177.882.804,95 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-1,02
|
26.258.520,04 |
15:22 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-2,34
|
57.433.649,60 |
15:23 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
24.574.435,24 |
15:21 |
|
BORSK BOR SEKER
|
7,27
|
-1,36
|
63.455.629,74 |
15:23 |
|
BOSSA BOSSA
|
6,68
|
1,52
|
25.505.376,66 |
15:23 |
|
BRISA BRISA
|
87,75
|
0,69
|
15.686.128,75 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
0,36
|
8.050.852,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
0,23
|
4.269.351,82 |
15:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,40
|
-0,10
|
118.838.758,30 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
-2,42
|
53.820.728,14 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
-3,03
|
858.584,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,50
|
-0,98
|
604.070.794,50 |
15:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.142,00
|
-1,83
|
130.062.957,00 |
15:23 |
|
BSOKE BATISOKE CIMENTO
|
35,08
|
-0,96
|
110.023.629,10 |
15:23 |
|
BTCIM BATI CIMENTO
|
6,49
|
-1,07
|
269.899.925,74 |
15:23 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-1,10
|
29.130.172,79 |
15:23 |
|
BULGS BULLS GSYO
|
45,52
|
1,88
|
216.297.277,90 |
15:23 |
|
BURCE BURCELIK
|
57,90
|
-2,28
|
1.147.704.369,90 |
15:24 |
|
BURVA BURCELIK VANA
|
1.128,00
|
0,09
|
123.483.203,00 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
114,30
|
0,09
|
67.781.431,00 |
15:23 |
|
BYDNR BAYDONER RESTORANLARI
|
39,04
|
-4,83
|
21.360.411,88 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,73
|
-0,57
|
800.619.072,80 |
15:23 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
1.279.204,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,68
|
-1,71
|
53.591.938,12 |
15:23 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-0,19
|
186.443.077,65 |
15:23 |
|
CELHA CELIK HALAT
|
10,79
|
4,96
|
155.882.830,32 |
15:23 |
|
CEMAS CEMAS DOKUM
|
5,07
|
-3,43
|
130.879.067,93 |
15:23 |
|
CEMTS CEMTAS
|
11,46
|
-1,72
|
33.818.745,70 |
15:16 |
|
CEMZY CEM ZEYTIN
|
75,15
|
0,40
|
323.090.334,65 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
-0,49
|
29.604.934,98 |
15:24 |
|
CGCAM CAGDAS CAM
|
41,60
|
-2,76
|
216.917.232,10 |
15:23 |
|
CIMSA CIMSA
|
53,80
|
-1,91
|
207.954.877,55 |
15:23 |
|
CLEBI CELEBI
|
2.138,00
|
-1,93
|
194.668.108,00 |
15:23 |
|
CMBTN CIMBETON
|
1.889,00
|
0,75
|
44.109.248,00 |
15:22 |
|
CMENT CIMENTAS
|
329,00
|
-0,98
|
1.270.421,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-3,85
|
54.965.393,56 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
210,60
|
-1,59
|
6.944.374,30 |
15:17 |
|
CRDFA CREDITWEST FAKTORING
|
30,42
|
-0,91
|
37.482.671,62 |
15:22 |
|
CRFSA CARREFOURSA
|
156,40
|
-9,49
|
645.252.291,20 |
15:22 |
|
CUSAN CUHADAROGLU METAL
|
25,48
|
-2,00
|
10.114.962,40 |
15:22 |
|
CVKMD CVK MADEN
|
34,02
|
-4,22
|
496.910.264,92 |
15:24 |
|
CWENE CW ENERJI
|
34,88
|
0,63
|
518.468.809,30 |
15:24 |
|
DAGI DAGI GIYIM
|
6,21
|
1,80
|
38.164.404,89 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
0,47
|
308.012.248,50 |
15:24 |
|
DARDL DARDANEL
|
2,22
|
0,91
|
83.211.927,08 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
11,33
|
0,53
|
51.948.269,48 |
15:23 |
|
DENGE DENGE HOLDING
|
2,60
|
-3,70
|
58.074.810,27 |
15:17 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,35
|
-3,76
|
159.730.578,84 |
15:23 |
|
DERIM DERIMOD
|
41,12
|
-0,19
|
31.657.932,46 |
15:21 |
|
DESA DESA DERI
|
13,80
|
-2,47
|
15.932.445,82 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
42,22
|
-0,71
|
11.269.096,62 |
15:23 |
|
DEVA DEVA HOLDING
|
67,90
|
1,88
|
44.504.108,85 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
81,50
|
0,62
|
36.455.123,85 |
15:22 |
|
DGGYO DOGUS GMYO
|
30,56
|
-1,42
|
3.175.983,54 |
15:07 |
|
DGNMO DOGANLAR MOBILYA
|
8,75
|
-0,34
|
93.502.010,93 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,72
|
0,77
|
944.411,44 |
13:55 |
|
DITAS DITAS DOGAN
|
33,20
|
1,28
|
30.282.272,66 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
30.469.193,45 |
15:23 |
|
DMRGD DMR UNLU MAMULLER
|
4,83
|
-3,21
|
280.290.699,98 |
15:23 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
-0,34
|
16.354.473,37 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
-1,33
|
9.841.577,86 |
15:21 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,85
|
202.724.767,80 |
15:24 |
|
DOCO DO-CO
|
9.560,00
|
-1,04
|
53.670.310,00 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,30
|
-1,67
|
38.740.123,10 |
15:23 |
|
DOFRB DOF ROBOTIK
|
126,90
|
3,93
|
2.517.731.016,50 |
15:24 |
|
DOGUB DOGUSAN
|
113,20
|
-6,06
|
133.977.588,70 |
15:22 |
|
DOHOL DOGAN HOLDING
|
21,36
|
1,71
|
318.827.044,82 |
15:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
-1,46
|
9.928.308,24 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.350,00
|
2,17
|
663.011.688,00 |
15:23 |
|
DUNYH DUNYA HOLDING
|
107,90
|
0,09
|
48.669.883,40 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
4,59
|
-1,50
|
17.229.970,02 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
21,82
|
0,09
|
78.013.855,56 |
15:23 |
|
DYOBY DYO BOYA
|
17,23
|
5,84
|
421.253.919,68 |
15:23 |
|
DZGYO DENIZ GMYO
|
8,19
|
-1,56
|
28.217.173,84 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,55
|
-0,63
|
26.390.232,75 |
15:21 |
|
ECILC ECZACIBASI ILAC
|
89,70
|
-0,83
|
292.372.288,50 |
15:23 |
|
ECOGR ECOGREEN ENERJI
|
36,98
|
-2,43
|
122.308.865,76 |
15:23 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25
|
-3,12
|
89.696.028,00 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
5.982.316,34 |
15:21 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
1,30
|
17.489.753,02 |
15:23 |
|
EFOR EFOR YATIRIM
|
9,29
|
3,80
|
4.216.920.107,54 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
7.080,00
|
1,25
|
218.291.857,50 |
15:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
0,26
|
139.113.031,98 |
15:23 |
|
EGEPO NASMED EGEPOL
|
17,93
|
2,17
|
64.904.560,89 |
15:23 |
|
EGGUB EGE GUBRE
|
123,60
|
0,00
|
60.613.569,70 |
15:23 |
|
EGPRO EGE PROFIL
|
42,36
|
1,63
|
275.879.460,66 |
15:24 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
9.607.372,86 |
15:17 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
-1,56
|
1.365.130.131,86 |
15:24 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,11
|
1.500.145,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-1,35
|
80.345.027,52 |
15:22 |
|
EKSUN EKSUN GIDA
|
5,97
|
-0,67
|
25.013.320,50 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
-1,36
|
50.673.242,16 |
15:23 |
|
EMKEL EMEK ELEKTRIK
|
28,02
|
-9,44
|
1.416.221.175,62 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
0,46
|
1.125.235,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,16
|
0,25
|
525.577.055,26 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,80
|
-2,71
|
41.377.120,03 |
15:23 |
|
ENERY ENERYA ENERJI
|
9,34
|
1,08
|
1.259.519.898,09 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
118,10
|
-3,04
|
408.219.919,90 |
15:24 |
|
ENKAI ENKA INSAAT
|
106,00
|
-1,40
|
595.969.234,50 |
15:23 |
|
ENPRA ENPARA BANK
|
103,60
|
9,92
|
14.746.581,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
-9,98
|
280.653.416,72 |
15:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
-0,09
|
143.003.931,82 |
15:23 |
|
EPLAS EGEPLAST
|
6,16
|
0,98
|
42.447.381,56 |
15:23 |
|
ERBOS ERBOSAN
|
201,90
|
0,20
|
9.906.719,50 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
63,00
|
-1,64
|
80.014.930,55 |
15:23 |
|
EREGL EREGLI DEMIR CELIK
|
34,10
|
2,40
|
4.593.714.775,96 |
15:24 |
|
ERSU ERSU GIDA
|
27,12
|
-1,02
|
11.424.114,10 |
15:21 |
|
ESCAR ESCAR FILO
|
49,98
|
-1,42
|
211.888.880,17 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,10
|
6,25
|
336.233.199,61 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,23
|
-1,86
|
403.541.282,91 |
15:24 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
126.085.284,72 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
8,15
|
7,52
|
5.330.136,26 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,38
|
5.588.098,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,15
|
1,42
|
3.721.196,39 |
15:16 |
|
EUPWR EUROPOWER ENERJI
|
41,90
|
3,30
|
618.289.934,20 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
0,75
|
410.284.719,15 |
15:23 |
|
EUYO EURO YAT. ORT.
|
6,64
|
3,59
|
6.183.160,70 |
15:21 |
|
EYGYO EYG GMYO
|
2,94
|
2,80
|
61.144.776,23 |
15:24 |
|
FADE FADE GIDA
|
15,21
|
-1,62
|
21.138.716,47 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-0,69
|
327.220.017,48 |
15:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65
|
-2,19
|
52.542.288,38 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-0,85
|
16.308.735,75 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
-2,42
|
140.675.515,92 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,00
|
180.869.165,20 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
-2,08
|
117.871.830,00 |
15:23 |
|
FRIGO FRIGO PAK GIDA
|
8,59
|
-2,61
|
69.073.805,99 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,48
|
-2,65
|
98.792.179,42 |
15:23 |
|
FROTO FORD OTOSAN
|
104,00
|
-3,26
|
1.521.425.619,60 |
15:23 |
|
FZLGY FUZUL GMYO
|
15,31
|
-1,98
|
184.665.493,33 |
15:23 |
|
GARAN GARANTI BANKASI
|
143,70
|
-0,21
|
2.091.363.965,60 |
15:24 |
|
GARFA GARANTI FAKTORING
|
28,16
|
-1,40
|
15.421.807,94 |
15:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50
|
-0,14
|
4.819.085,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
-1,35
|
23.372.149,92 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,92
|
-0,13
|
15.168.843,28 |
15:22 |
|
GENIL GEN ILAC
|
9,90
|
-1,49
|
136.645.939,21 |
15:24 |
|
GENKM GENTAS KIMYA
|
13,81
|
-2,20
|
284.004.078,95 |
15:24 |
|
GENTS GENTAS
|
7,43
|
1,23
|
97.972.621,39 |
15:23 |
|
GEREL GERSAN ELEKTRIK
|
36,10
|
4,52
|
228.730.256,44 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,46
|
-0,50
|
265.419.013,26 |
15:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,80
|
3,26
|
731.920.025,00 |
15:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-0,70
|
2.953.487,52 |
15:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75
|
0,40
|
57.616.804,65 |
15:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,20
|
-3,37
|
4.027.108.322,10 |
15:23 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-0,45
|
25.836.081,74 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,91
|
-0,44
|
58.502.488,57 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
9,98
|
317.822.991,14 |
15:23 |
|
GOKNR GOKNUR GIDA
|
22,30
|
-0,98
|
76.966.637,24 |
15:23 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,07
|
24.473.754,25 |
15:22 |
|
GOODY GOOD-YEAR
|
15,22
|
-0,33
|
30.105.901,32 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
-1,15
|
18.059.608,48 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,36
|
0,05
|
20.251.478,45 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
-2,05
|
142.659.587,00 |
15:23 |
|
GRTHO GRAINTURK HOLDING
|
243,90
|
-3,21
|
312.382.098,90 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
10,82
|
2,08
|
18.002.322,43 |
15:24 |
|
GSDHO GSD HOLDING
|
5,07
|
-0,39
|
16.740.999,89 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
199.425.468,25 |
15:23 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-1,52
|
368.726.395,50 |
15:23 |
|
GUNDG GUNDOGDU GIDA
|
875,00
|
1,16
|
305.255.855,00 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
-0,30
|
98.662.075,76 |
15:23 |
|
GZNMI GEZINOMI SEYAHAT
|
76,60
|
-5,20
|
299.049.131,25 |
15:24 |
|
HALKB T. HALK BANKASI
|
41,10
|
0,93
|
1.321.049.738,76 |
15:23 |
|
HATEK HATAY TEKSTIL
|
15,96
|
-0,44
|
70.499.696,10 |
15:23 |
|
HATSN HATSAN GEMI
|
43,54
|
5,89
|
180.578.619,54 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,83
|
1,06
|
438.221.529,80 |
15:23 |
|
HEDEF HEDEF HOLDING
|
127,50
|
-3,41
|
188.370.341,70 |
15:23 |
|
HEKTS HEKTAS
|
3,27
|
-6,03
|
863.083.725,15 |
15:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,08
|
2,10
|
251.611.371,70 |
15:24 |
|
HLGYO HALK GMYO
|
5,87
|
1,21
|
297.950.436,10 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
-0,51
|
92.281.410,65 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,80
|
0,07
|
46.367.100,95 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
0,00
|
9.961.965,44 |
15:23 |
|
HUBVC HUB GIRISIM
|
4,08
|
9,97
|
34.716.577,24 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,00
|
49.234.457,09 |
15:23 |
|
HURGZ HURRIYET GZT.
|
6,26
|
1,29
|
157.902.081,31 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
15,55
|
-0,96
|
27.133.189,47 |
15:22 |
|
ICUGS ICU GIRISIM
|
4,70
|
3,98
|
181.135.297,75 |
15:23 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-4,29
|
12.811.839,98 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00
|
-0,10
|
212.177.823,65 |
15:23 |
|
IHAAS IHLAS HABER AJANSI
|
78,95
|
-2,53
|
96.099.384,25 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
3.680.796,79 |
15:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
18.721.087,87 |
15:21 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,93
|
101.097.597,30 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,47
|
37.251.537,76 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-0,53
|
12.519.198,69 |
15:23 |
|
IMASM IMAS MAKINA
|
3,88
|
-0,77
|
117.665.791,61 |
15:23 |
|
INDES INDEKS BILGISAYAR
|
9,68
|
-1,22
|
62.385.950,47 |
15:20 |
|
INFO INFO YATIRIM
|
3,54
|
-0,28
|
44.485.445,65 |
15:22 |
|
INGRM INGRAM BILISIM
|
419,25
|
-0,42
|
10.025.775,75 |
15:20 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
-0,57
|
924.847,50 |
13:55 |
|
INTEM INTEMA
|
295,00
|
0,43
|
47.917.104,75 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,04
|
-0,74
|
32.858.319,82 |
15:24 |
|
INVES INVESTCO HOLDING
|
596,00
|
0,34
|
51.796.728,00 |
15:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-1,82
|
2.080.672,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-2,20
|
445.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,90
|
-0,53
|
6.070.009.197,27 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,72
|
-0,04
|
123.314.001,18 |
15:23 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-1,05
|
34.607.354,88 |
15:21 |
|
ISGSY IS GIRISIM
|
120,20
|
-1,56
|
101.428.774,50 |
15:24 |
|
ISGYO IS GMYO
|
20,66
|
-0,39
|
14.684.247,02 |
15:23 |
|
ISKPL ISIK PLASTIK
|
19,20
|
7,87
|
701.653.412,84 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,16
|
-1,95
|
220.569.490,48 |
15:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
-1,53
|
11.372.797,59 |
15:21 |
|
ISYAT IS YAT. ORT.
|
8,32
|
-0,36
|
8.196.727,60 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
10,71
|
-0,83
|
775.449.077,96 |
15:23 |
|
IZFAS IZMIR FIRCA
|
67,75
|
-6,42
|
326.201.621,15 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
-2,68
|
35.838.459,85 |
15:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-1,01
|
47.231.832,75 |
15:22 |
|
JANTS JANTSA JANT SANAYI
|
18,16
|
-1,04
|
29.563.818,99 |
15:23 |
|
KAPLM KAPLAMIN
|
627,50
|
-6,27
|
77.270.903,00 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
10,52
|
2,24
|
104.386.927,36 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
11,73
|
2,27
|
238.402.615,80 |
15:23 |
|
KARTN KARTONSAN
|
96,90
|
2,54
|
459.091.310,85 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
1,74
|
393.729.023,68 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
-2,56
|
94.010.489,17 |
15:24 |
|
KBORU KUZEY BORU
|
24,06
|
-0,50
|
168.443.832,76 |
15:23 |
|
KCAER KOCAER CELIK
|
11,66
|
-1,35
|
142.219.639,51 |
15:24 |
|
KCHOL KOC HOLDING
|
207,40
|
-0,29
|
1.731.727.036,70 |
15:24 |
|
KENT KENT GIDA
|
430,00
|
1,90
|
1.389.287,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,67
|
-2,91
|
1.296.302,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-0,56
|
22.699.674,09 |
15:23 |
|
KGYO KORAY GMYO
|
11,09
|
-6,41
|
251.226.407,01 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,60
|
-1,29
|
44.577.314,57 |
15:22 |
|
KLGYO KILER GMYO
|
5,33
|
-1,11
|
83.063.450,70 |
15:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,20
|
-1,95
|
103.181.385,46 |
15:23 |
|
KLMSN KLIMASAN KLIMA
|
34,40
|
-1,43
|
40.005.259,70 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.034.113,20 |
13:55 |
|
KLRHO KILER HOLDING
|
107,50
|
-2,45
|
736.078.917,00 |
15:24 |
|
KLSER KALESERAMIK
|
27,20
|
-0,95
|
38.738.761,26 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,72
|
0,17
|
21.681.077,33 |
15:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
-2,08
|
89.653.080,60 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,36
|
-1,50
|
51.434.229,87 |
15:22 |
|
KNFRT KONFRUT TARIM
|
13,20
|
0,38
|
43.508.373,00 |
15:23 |
|
KOCMT KOC METALURJI
|
2,67
|
0,75
|
59.859.047,06 |
15:23 |
|
KONKA KONYA KAGIT
|
16,82
|
0,72
|
53.161.578,63 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.907.565.282,83 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
0,00
|
106.437.005,00 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,42
|
-1,53
|
61.811.209,34 |
15:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,20
|
-0,56
|
92.742.003,80 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
-1,14
|
27.412.165,66 |
15:23 |
|
KRDMA KARDEMIR (A)
|
33,04
|
-1,31
|
211.057.326,28 |
15:23 |
|
KRDMB KARDEMIR (B)
|
71,00
|
-1,53
|
189.137.881,45 |
15:23 |
|
KRDMD KARDEMIR (D)
|
36,56
|
-0,38
|
1.556.822.322,54 |
15:23 |
|
KRGYO KORFEZ GMYO
|
2,91
|
1,39
|
33.746.626,30 |
15:21 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
-0,19
|
48.601.472,78 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-2,15
|
15.109.217,42 |
15:22 |
|
KRSTL KRISTAL KOLA
|
9,28
|
-1,80
|
31.952.647,29 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,40
|
4.895.883,22 |
15:10 |
|
KRVGD KERVAN GIDA
|
2,88
|
-2,37
|
18.876.134,25 |
15:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.107,50
|
-6,96
|
2.332.215,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,80
|
5,27
|
3.307.459.064,15 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
137,40
|
-2,69
|
568.619.995,00 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
99,65
|
-0,45
|
19.198.924,40 |
15:23 |
|
KUVVA KUVVA GIDA
|
119,00
|
-3,33
|
10.463.250,70 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
92,15
|
1,26
|
418.711.304,00 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-2,74
|
128.752.317,95 |
15:23 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-2,24
|
40.285.985,76 |
15:23 |
|
LIDER LDR TURIZM
|
146,80
|
-2,20
|
102.309.844,20 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-1,07
|
22.029.606,90 |
15:23 |
|
LILAK LILA KAGIT
|
40,54
|
0,30
|
157.434.497,66 |
15:23 |
|
LINK LINK BILGISAYAR
|
5,47
|
-0,91
|
146.362.446,87 |
15:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
0,64
|
27.071.057,12 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,96
|
-0,47
|
127.308.572,88 |
15:23 |
|
LOGO LOGO YAZILIM
|
141,40
|
0,21
|
74.091.374,40 |
15:23 |
|
LRSHO LORAS HOLDING
|
3,86
|
-0,26
|
89.049.935,13 |
15:23 |
|
LUKSK LUKS KADIFE
|
106,50
|
-0,47
|
15.176.212,90 |
15:23 |
|
LXGYO LUXERA GMYO
|
16,36
|
-0,06
|
676.913.691,23 |
15:24 |
|
LYDHO LYDIA HOLDING
|
198,30
|
-4,43
|
81.457.005,60 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
15.970,00
|
0,38
|
20.943.477,50 |
15:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.367,00
|
-3,60
|
76.578.713,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,18
|
0,59
|
60.081.525,48 |
15:23 |
|
MAGEN MARGUN ENERJI
|
61,85
|
-1,28
|
650.724.662,60 |
15:23 |
|
MAKIM MAKIM MAKINE
|
18,82
|
1,24
|
45.727.910,61 |
15:22 |
|
MAKTK MAKINA TAKIM
|
13,63
|
-0,51
|
32.621.260,33 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
-0,08
|
719.678.769,06 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-2,19
|
26.929.973,78 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
54,05
|
-1,37
|
150.972.531,80 |
15:23 |
|
MARMR MARMARA HOLDING
|
3,03
|
-0,98
|
548.494.418,59 |
15:24 |
|
MARTI MARTI OTEL
|
2,26
|
-3,83
|
1.194.276.158,57 |
15:19 |
|
MAVI MAVI GIYIM
|
43,86
|
-1,53
|
216.912.653,58 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,80
|
-1,29
|
932.196.514,50 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
0,20
|
19.197.525,34 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
13.307.753,76 |
13:55 |
|
MEGMT MEGA METAL
|
80,25
|
0,88
|
226.626.910,45 |
15:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
-3,33
|
237.058.851,31 |
15:23 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
-2,00
|
11.569.826,06 |
15:22 |
|
MERCN MERCAN KIMYA
|
22,72
|
2,90
|
527.686.903,68 |
15:24 |
|
MERIT MERIT TURIZM
|
16,79
|
-2,95
|
47.960.457,36 |
15:24 |
|
MERKO MERKO GIDA
|
15,41
|
0,39
|
43.569.365,21 |
15:24 |
|
METRO METRO HOLDING
|
7,10
|
0,71
|
66.659.661,12 |
15:22 |
|
MEYSU MEYSU GIDA
|
16,16
|
-0,12
|
323.993.053,00 |
15:24 |
|
MGROS MIGROS TICARET
|
664,50
|
0,68
|
942.161.626,50 |
15:23 |
|
MHRGY MHR GMYO
|
3,85
|
0,79
|
16.408.530,49 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
40,18
|
-2,05
|
446.833.960,30 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
1.017.982,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,89
|
-1,45
|
42.480.138,35 |
15:23 |
|
MNDTR MONDI TURKEY
|
6,10
|
-1,45
|
13.157.519,28 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,22
|
-2,79
|
63.999.127,47 |
15:23 |
|
MOGAN MOGAN ENERJI
|
13,22
|
-2,79
|
167.052.065,21 |
15:23 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
-1,34
|
113.440.542,14 |
15:23 |
|
MPARK MLP SAGLIK
|
467,75
|
0,48
|
138.180.282,25 |
15:23 |
|
MRGYO MARTI GMYO
|
1,84
|
2,79
|
944.685.816,17 |
15:23 |
|
MRSHL MARSHALL
|
1.590,00
|
-0,81
|
41.861.016,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
8,61
|
-3,69
|
118.340.916,15 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88
|
-1,80
|
17.616.517,16 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
-2,60
|
2.470.650,84 |
15:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
1,27
|
7.903.612,73 |
15:23 |
|
NATEN NATUREL ENERJI
|
8,10
|
-9,90
|
1.934.969.255,85 |
15:24 |
|
NETAS NETAS TELEKOM.
|
62,75
|
-2,94
|
29.677.802,35 |
15:23 |
|
NETCD NETCAD YAZILIM
|
127,60
|
-1,92
|
981.041.945,90 |
15:23 |
|
NIBAS NIGBAS NIGDE BETON
|
6,14
|
0,82
|
73.299.743,47 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,13
|
-1,78
|
50.756.143,30 |
15:24 |
|
NTHOL NET HOLDING
|
40,00
|
0,15
|
58.781.927,52 |
15:23 |
|
NUGYO NUROL GMYO
|
9,75
|
1,35
|
19.454.995,90 |
15:23 |
|
NUHCM NUH CIMENTO
|
247,20
|
-0,52
|
16.528.715,70 |
15:21 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
-0,25
|
263.956.805,66 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
37,86
|
-3,96
|
20.517.250,66 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
6,96
|
-2,25
|
295.846.261,69 |
15:23 |
|
ODINE ODINE TEKNOLOJI
|
949,50
|
3,21
|
200.632.104,50 |
15:23 |
|
OFSYM OFIS YEM GIDA
|
59,25
|
-0,92
|
35.097.373,85 |
15:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,75
|
1,85
|
229.024.299,25 |
15:23 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-1,06
|
33.530.877,10 |
15:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-1,57
|
11.891.637,85 |
15:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,20
|
3,01
|
70.653.510,95 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
525.042,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
-0,12
|
18.563.437,86 |
15:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
50.377.938,44 |
15:23 |
|
OTKAR OTOKAR
|
392,50
|
-0,63
|
159.688.636,75 |
15:21 |
|
OTTO OTTO HOLDING
|
356,75
|
2,81
|
82.219.406,75 |
15:23 |
|
OYAKC OYAK CIMENTO
|
25,26
|
0,48
|
253.658.225,84 |
15:23 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-0,99
|
5.856.843,35 |
15:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,36
|
8,84
|
32.281.676,77 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,00
|
-2,15
|
15.603.895,40 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
245,20
|
2,51
|
108.900.625,55 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-3,65
|
17.778.730,24 |
15:23 |
|
OZKGY OZAK GMYO
|
13,12
|
-1,20
|
48.834.812,81 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
36,70
|
7,25
|
27.372.580,64 |
15:23 |
|
OZSUB OZSU BALIK
|
23,70
|
-2,87
|
21.723.316,72 |
15:24 |
|
OZYSR OZYASAR TEL
|
48,98
|
1,16
|
29.641.807,14 |
15:23 |
|
PAGYO PANORA GMYO
|
126,60
|
0,08
|
4.488.117,70 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-0,61
|
467.876.802,52 |
15:23 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
-1,13
|
10.945.861,05 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
16,86
|
-1,06
|
222.450.268,37 |
15:23 |
|
PARSN PARSAN
|
83,60
|
-0,24
|
28.718.017,05 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
0,00
|
590.892.936,70 |
15:23 |
|
PATEK PASIFIK TEKNOLOJI
|
21,48
|
-0,09
|
247.609.848,32 |
15:23 |
|
PCILT PC ILETISIM MEDYA
|
26,36
|
0,15
|
36.994.966,92 |
15:23 |
|
PEKGY PEKER GMYO
|
14,47
|
0,35
|
2.568.667.469,08 |
15:24 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
147.732.790,96 |
15:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
0,42
|
53.197.273,41 |
15:23 |
|
PETKM PETKIM
|
23,14
|
2,94
|
2.855.939.452,52 |
15:23 |
|
PETUN PINAR ET VE UN
|
12,54
|
-0,48
|
16.007.638,63 |
15:20 |
|
PGSUS PEGASUS
|
191,50
|
-1,03
|
2.532.019.935,00 |
15:24 |
|
PINSU PINAR SU
|
12,41
|
-0,64
|
38.965.003,17 |
15:23 |
|
PKART PLASTIKKART
|
86,50
|
-0,75
|
33.428.751,70 |
15:23 |
|
PKENT PETROKENT TURIZM
|
163,90
|
-4,15
|
63.420.292,70 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
24,78
|
-1,67
|
54.956.729,44 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
46,42
|
-1,23
|
59.708.308,92 |
15:22 |
|
PNSUT PINAR SUT
|
12,82
|
0,23
|
19.159.991,61 |
15:23 |
|
POLHO POLISAN HOLDING
|
23,30
|
-1,10
|
114.732.225,76 |
15:23 |
|
POLTK POLITEKNIK METAL
|
5.705,00
|
-1,30
|
86.933.417,50 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
8,53
|
2,52
|
354.129.097,55 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,38
|
-1,03
|
42.154.104,40 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,50
|
-0,61
|
29.720.913,06 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
20,76
|
6,79
|
51.598.067,65 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
-1,75
|
7.533.254,70 |
15:21 |
|
PSGYO PASIFIK GMYO
|
2,83
|
1,43
|
705.354.071,77 |
15:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,12
|
1,51
|
3.111.335,84 |
13:55 |
|
QNBTR QNB BANK
|
265,50
|
2,12
|
4.365.168,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
-1,75
|
302.478.665,14 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
336,00
|
-0,37
|
424.815.206,00 |
15:23 |
|
RAYSG RAY SIGORTA
|
210,30
|
-0,94
|
44.385.274,40 |
15:23 |
|
REEDR REEDER TEKNOLOJI
|
8,03
|
-1,11
|
522.117.706,61 |
15:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,90
|
1,01
|
152.874.378,00 |
15:22 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
0,67
|
14.426.999,58 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
20,68
|
-1,34
|
5.163.566,86 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,27
|
80.900.623,98 |
15:23 |
|
RUBNS RUBENIS TEKSTIL
|
31,04
|
-0,51
|
52.547.870,18 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,08
|
2,43
|
182.971.882,70 |
15:24 |
|
RYGYO REYSAS GMYO
|
32,66
|
-0,18
|
50.083.031,40 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
22,44
|
2,28
|
69.875.859,20 |
15:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
-1,22
|
77.598.091,86 |
15:24 |
|
SAHOL SABANCI HOLDING
|
101,20
|
-1,65
|
2.329.403.877,60 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
4,00
|
17.131.514,21 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
36,30
|
4,01
|
16.042.485,46 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
-3,40
|
106.880.756,11 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-2,88
|
7.363.693,46 |
15:22 |
|
SARKY SARKUYSAN
|
28,72
|
-1,44
|
226.003.652,52 |
15:23 |
|
SASA SASA POLYESTER
|
2,96
|
-3,90
|
7.960.976.156,12 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,92
|
-1,70
|
30.431.255,08 |
15:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,10
|
-3,27
|
230.764.838,00 |
15:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,85
|
1,81
|
126.319.436,20 |
15:23 |
|
SEGYO SEKER GMYO
|
4,97
|
0,81
|
23.811.681,63 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
10,70
|
0,00
|
3.039.211,82 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
7,64
|
-0,26
|
11.397.901,81 |
15:21 |
|
SELEC SELCUK ECZA DEPOSU
|
88,45
|
-1,17
|
36.984.386,90 |
15:24 |
|
SELVA SELVA GIDA
|
2,55
|
0,39
|
786.752.189,56 |
15:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
2,21
|
195.479.130,40 |
15:23 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,45
|
5.763.597,94 |
15:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-3,73
|
14.998.078,03 |
15:23 |
|
SISE SISE CAM
|
47,26
|
-1,29
|
1.285.990.564,52 |
15:23 |
|
SKBNK SEKERBANK
|
13,37
|
1,29
|
490.348.851,90 |
15:23 |
|
SKTAS SOKTAS
|
3,31
|
-0,30
|
17.551.891,49 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
367,50
|
3,74
|
46.692.124,25 |
15:21 |
|
SKYMD SEKER YATIRIM
|
13,53
|
0,22
|
32.188.098,50 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
35,34
|
-4,69
|
130.308.267,26 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,56
|
-3,69
|
254.041.187,18 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.691.332.320,70 |
15:23 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,33
|
78.277.972,29 |
15:23 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,24
|
16.645.097,85 |
15:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
1.026.096,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,49
|
-0,10
|
572.032,68 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,39
|
-0,65
|
66.360.148,29 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
-0,39
|
290.871.385,55 |
15:23 |
|
SONME SONMEZ FILAMENT
|
139,40
|
-1,83
|
6.307.643,30 |
15:15 |
|
SRVGY SERVET GMYO
|
3,32
|
-0,60
|
67.493.120,71 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,09
|
892.907,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,00
|
-4,93
|
85.185.232,72 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,80
|
-3,01
|
239.653.785,65 |
15:23 |
|
SUWEN SUWEN TEKSTIL
|
9,34
|
-1,99
|
31.319.781,41 |
15:24 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
179.804.607,52 |
15:23 |
|
TABGD TAB GIDA
|
261,75
|
-1,23
|
53.162.163,25 |
15:22 |
|
TARKM TARKIM BITKI KORUMA
|
420,50
|
-0,94
|
35.854.251,00 |
15:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,24
|
0,64
|
623.863.368,83 |
15:23 |
|
TATGD TAT GIDA
|
16,87
|
-0,65
|
39.046.139,22 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
311,50
|
-0,16
|
682.986.254,50 |
15:23 |
|
TBORG T.TUBORG
|
146,50
|
-0,41
|
22.216.778,30 |
15:23 |
|
TCELL TURKCELL
|
115,90
|
-1,53
|
1.243.227.231,50 |
15:23 |
|
TCKRC KIRAC GALVANIZ
|
103,70
|
0,68
|
1.010.137.677,20 |
15:24 |
|
TDGYO TREND GMYO
|
16,31
|
-0,73
|
10.201.808,00 |
15:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,42
|
3,42
|
3.284.253.705,98 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
12,37
|
3,78
|
299.920.599,59 |
15:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
59.721.729,00 |
15:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,55
|
-1,33
|
46.543.726,20 |
15:22 |
|
TGSAS TGS DIS TICARET
|
163,30
|
-0,12
|
14.542.472,70 |
15:21 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
0,30
|
10.767.371.879,25 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
133,60
|
3,81
|
996.125.606,50 |
15:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,54
|
-4,06
|
388.133.829,58 |
15:23 |
|
TLMAN TRABZON LIMAN
|
97,80
|
0,31
|
8.645.696,55 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
680,50
|
-0,87
|
67.001.170,00 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,10
|
109.297.757,30 |
15:23 |
|
TNZTP TAPDI TINAZTEPE
|
24,54
|
-2,85
|
75.134.901,26 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
287,50
|
-1,54
|
560.064.453,00 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,60
|
-1,65
|
6.203.495.345,80 |
15:24 |
|
TRCAS TURCAS HOLDING
|
46,54
|
0,39
|
27.688.881,92 |
15:23 |
|
TRENJ TR DOGAL ENERJI
|
96,50
|
-2,28
|
186.667.404,95 |
15:23 |
|
TRGYO TORUNLAR GMYO
|
93,85
|
0,91
|
27.361.301,40 |
15:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.244,00
|
2,47
|
125.655.336,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
18,45
|
1,93
|
94.242.947,98 |
15:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,00
|
-0,65
|
477.275.533,40 |
15:23 |
|
TSGYO TSKB GMYO
|
6,95
|
-1,00
|
6.870.880,84 |
15:17 |
|
TSKB T.S.K.B.
|
12,41
|
-0,40
|
144.214.194,94 |
15:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
2,97
|
189.722.104,14 |
15:23 |
|
TTKOM TURK TELEKOM
|
65,25
|
-1,73
|
418.842.941,35 |
15:24 |
|
TTRAK TURK TRAKTOR
|
480,75
|
-0,41
|
39.316.772,25 |
15:23 |
|
TUCLK TUGCELIK
|
4,31
|
-0,69
|
40.310.449,96 |
15:23 |
|
TUKAS TUKAS
|
2,64
|
2,72
|
479.746.374,41 |
15:23 |
|
TUPRS TUPRAS
|
255,75
|
0,29
|
5.226.555.613,25 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
-4,64
|
381.325.742,00 |
15:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,58
|
-1,31
|
9.156.306,70 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
14,48
|
-0,82
|
674.184.921,37 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
-9,99
|
435.863.401,52 |
15:23 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
-3,69
|
19.208.828,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
30,08
|
0,87
|
11.668.575,84 |
15:22 |
|
ULKER ULKER BISKUVI
|
123,00
|
-0,73
|
653.309.029,20 |
15:23 |
|
ULUFA ULUSAL FAKTORING
|
4,89
|
-0,20
|
65.166.223,91 |
15:22 |
|
ULUSE ULUSOY ELEKTRIK
|
259,50
|
9,36
|
318.228.589,95 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-1,60
|
77.526.801,82 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
0,52
|
29.842.216,49 |
15:22 |
|
USAK USAK SERAMIK
|
1,85
|
3,93
|
862.247.537,95 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,14
|
-1,50
|
1.293.842.020,34 |
15:23 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
-1,55
|
150.440.911,32 |
15:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
129.335.375,19 |
15:23 |
|
VAKKO VAKKO TEKSTIL
|
81,40
|
0,00
|
30.633.762,25 |
15:23 |
|
VANGD VANET GIDA
|
93,35
|
-1,89
|
28.580.828,45 |
15:23 |
|
VBTYZ VBT YAZILIM
|
21,82
|
-1,27
|
22.288.957,40 |
15:23 |
|
VERTU VERUSATURK GIRISIM
|
41,86
|
0,87
|
33.405.168,76 |
15:23 |
|
VERUS VERUSA HOLDING
|
535,00
|
-0,56
|
41.495.032,00 |
15:20 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46
|
-0,93
|
25.347.484,72 |
15:24 |
|
VESTL VESTEL
|
29,38
|
-1,14
|
118.355.291,86 |
15:23 |
|
VKFYO VAKIF YAT. ORT.
|
32,64
|
-0,18
|
8.827.222,30 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
73.598.906,69 |
15:22 |
|
VKING VIKING KAGIT
|
27,30
|
-0,87
|
15.197.622,76 |
15:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,81
|
64.034.980,70 |
15:22 |
|
VSNMD VISNE MADENCILIK
|
94,90
|
-3,31
|
458.095.687,55 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,17
|
-2,76
|
111.779.812,13 |
15:23 |
|
YATAS YATAS
|
44,64
|
-0,53
|
22.765.510,72 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
-0,66
|
14.957.142,98 |
15:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,14
|
-2,05
|
1.880.827,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,20
|
0,38
|
413.764.717,80 |
15:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
3,33
|
102.033.883,36 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
215,30
|
0,00
|
17.507.905,30 |
15:21 |
|
YIGIT YIGIT AKU
|
23,78
|
-1,33
|
90.520.253,74 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,90
|
0,46
|
3.665.236.488,44 |
15:23 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
25.655.015,06 |
15:23 |
|
YONGA YONGA MOBILYA
|
54,80
|
-2,14
|
1.831.389,10 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
-2,28
|
49.640.569,83 |
15:23 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
5.236.475,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,77
|
-2,32
|
81.570.446,03 |
15:23 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
-0,66
|
33.259.144,67 |
15:22 |
|
ZERGY ZERAY GMYO
|
20,48
|
-3,03
|
189.409.266,52 |
15:24 |
|
ZGYO Z GMYO
|
33,26
|
2,84
|
1.455.362.907,38 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,93
|
100.327.873,47 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
3,66
|
46.025.137,18 |
15:23 |
