|
A1CAP A1 CAPITAL YATIRIM
|
12,65
|
-3,21
|
148.961.365,49 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,46
|
-8,07
|
269.578.161,38 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,78
|
15.374.752,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
10,00
|
130.081.372,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
-4,49
|
608.996.860,66 |
18:10 |
|
ADGYO ADRA GMYO
|
60,70
|
9,96
|
263.606.362,60 |
18:10 |
|
AEFES ANADOLU EFES
|
16,99
|
2,91
|
2.217.254.234,08 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,55
|
0,44
|
42.570.621,24 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,00
|
0,96
|
103.704.381,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
4,64
|
271.755.703,58 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
398.154.763,16 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,24
|
-1,63
|
4.356.992,23 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
-1,27
|
93.931.845,38 |
18:10 |
|
AHSGY AHES GMYO
|
22,48
|
-7,11
|
569.121.787,52 |
18:10 |
|
AKBNK AKBANK
|
74,00
|
-0,67
|
4.755.592.141,25 |
18:10 |
|
AKCNS AKCANSA
|
164,60
|
1,42
|
148.445.040,20 |
18:10 |
|
AKENR AKENERJI
|
11,02
|
-1,17
|
79.655.431,99 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,82
|
69.498.360,15 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,80
|
-1,52
|
39.659.915,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,83
|
-0,50
|
78.557.498,79 |
18:10 |
|
AKGRT AKSIGORTA
|
7,46
|
-0,53
|
176.251.237,32 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
197,20
|
-1,25
|
4.116.248,50 |
18:10 |
|
AKSA AKSA
|
9,95
|
-0,80
|
223.678.038,56 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,40
|
-1,46
|
813.992.562,45 |
18:10 |
|
AKSGY AKIS GMYO
|
8,23
|
-0,96
|
65.441.790,34 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,80
|
0,24
|
193.999.745,66 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
5.640.858,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,00
|
0,99
|
1.232.530.457,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,86
|
134.387.480,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
857,50
|
-0,46
|
34.478.527,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60
|
-1,69
|
28.564.758,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
1,43
|
109.666.456,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
38,30
|
3,01
|
239.477.604,94 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,69
|
1,48
|
319.195.570,42 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,38
|
0,89
|
141.588.475,78 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,00
|
-0,05
|
117.681.392,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
272.357.386,18 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,89
|
-2,09
|
525.488.680,88 |
18:10 |
|
ALVES ALVES KABLO
|
27,42
|
2,77
|
283.761.078,72 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,57
|
-2,24
|
45.378.054,18 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-1,09
|
41.938.734,09 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,90
|
-0,72
|
119.701.248,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,60
|
3,06
|
313.591.377,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
77,70
|
-0,19
|
41.087.295,25 |
18:10 |
|
ARCLK ARCELIK
|
111,50
|
-0,62
|
538.493.049,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,00
|
-5,66
|
307.025.022,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,84
|
-5,21
|
59.779.041,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
35,78
|
-5,59
|
3.687.794.443,92 |
18:10 |
|
ARMGD ARMADA GIDA
|
83,35
|
-0,18
|
164.885.883,80 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,76
|
-4,08
|
190.974.815,82 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,32
|
-2,89
|
55.719.834,84 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
21.468.407,94 |
18:10 |
|
ASELS ASELSAN
|
288,00
|
-0,60
|
13.310.583.928,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,31
|
0,89
|
43.743.512,35 |
18:10 |
|
ASTOR ASTOR ENERJI
|
145,90
|
3,40
|
6.523.960.561,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
0,42
|
34.934.837,45 |
18:10 |
|
ATAGY ATA GMYO
|
13,47
|
-2,39
|
5.980.589,67 |
18:10 |
|
ATAKP ATAKEY PATATES
|
57,75
|
9,48
|
282.145.694,40 |
18:10 |
|
ATATP ATP YAZILIM
|
144,60
|
9,96
|
656.795.744,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
105,10
|
-7,32
|
5.982.435,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
0,32
|
5.764.205,97 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,55
|
-2,13
|
1.759.820,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,42
|
3,58
|
52.411.738,13 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
-4,37
|
89.758.383,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
-3,82
|
28.667.146,27 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-1,67
|
58.068.828,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
4,82
|
21.631.744,53 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
496,00
|
7,36
|
138.089.546,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,98
|
-0,63
|
111.595.297,78 |
18:10 |
|
AYEN AYEN ENERJI
|
24,98
|
-1,81
|
21.946.913,30 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,68
|
-3,12
|
1.049.635,07 |
18:10 |
|
AYGAZ AYGAZ
|
211,80
|
1,83
|
206.887.404,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
-2,80
|
27.593.344,78 |
18:10 |
|
BAGFS BAGFAS
|
25,84
|
-1,30
|
19.540.104,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
87,50
|
0,69
|
347.770.485,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-0,42
|
9.122.024,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,37
|
4.488.536,25 |
18:10 |
|
BALSU BALSU GIDA
|
16,31
|
-0,06
|
138.192.536,74 |
18:10 |
|
BANVT BANVIT
|
172,30
|
-1,99
|
51.269.989,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
35,52
|
2,07
|
57.878.736,92 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,15
|
945.905,07 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,80
|
-1,09
|
18.154.553,36 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
-3,17
|
36.018.392,67 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,71
|
-1,05
|
32.305.083,09 |
18:10 |
|
BERA BERA HOLDING
|
18,27
|
-1,77
|
183.300.994,06 |
18:10 |
|
BESLR BESLER GIDA
|
12,54
|
-0,95
|
47.721.649,89 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,68
|
-2,25
|
47.829.555,68 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,00
|
-1,09
|
35.691.735,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
-3,23
|
66.940.936,34 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,32
|
-4,04
|
25.364.977,54 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
-0,78
|
55.339.915,67 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,25
|
-1,85
|
54.192.357,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
621,50
|
-3,34
|
6.484.704.778,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
1,11
|
206.609.333,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
3,76
|
1.005.592.381,62 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
10,00
|
198.455.716,85 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,36
|
2,75
|
22.164.398,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,85
|
135.860.357,32 |
18:10 |
|
BLCYT BILICI YATIRIM
|
40,26
|
-2,28
|
67.302.368,20 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,80
|
-4,64
|
97.558.096,24 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,69
|
-5,61
|
185.138.948,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,00
|
0,50
|
278.030.099,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
2,14
|
53.114.242,88 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
-0,48
|
53.575.899,34 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-9,90
|
292.267.179,48 |
18:10 |
|
BORSK BOR SEKER
|
6,01
|
0,33
|
83.805.835,85 |
18:10 |
|
BOSSA BOSSA
|
6,65
|
2,47
|
87.002.190,54 |
18:10 |
|
BRISA BRISA
|
86,00
|
-0,41
|
18.824.323,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
2,13
|
8.330.524,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
-1,96
|
3.728.150,25 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,70
|
-2,45
|
85.176.960,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
6,26
|
256.340.588,95 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
-9,81
|
4.389.869,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00
|
3,66
|
3.280.269.892,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00
|
-1,20
|
1.027.195.033,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
23,50
|
9,92
|
1.045.981.163,16 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,24
|
2,91
|
1.386.575.445,21 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-0,56
|
25.364.740,64 |
18:10 |
|
BULGS BULLS GSYO
|
43,10
|
-1,37
|
266.954.015,36 |
18:10 |
|
BURCE BURCELIK
|
73,50
|
-6,43
|
185.095.560,90 |
18:10 |
|
BURVA BURCELIK VANA
|
698,00
|
-7,92
|
44.489.886,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
4,56
|
215.398.549,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
28,80
|
-0,55
|
7.091.953,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,07
|
-1,43
|
1.077.261.952,03 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,87
|
3.361.075,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,00
|
-1,04
|
43.488.511,06 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
67,50
|
6,80
|
1.275.434.156,35 |
18:10 |
|
CELHA CELIK HALAT
|
11,12
|
-1,94
|
32.104.673,94 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-1,46
|
95.411.701,23 |
18:10 |
|
CEMTS CEMTAS
|
11,10
|
-1,25
|
38.755.404,32 |
18:10 |
|
CEMZY CEM ZEYTIN
|
57,20
|
-1,12
|
244.404.786,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,48
|
-2,43
|
22.007.808,00 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,00
|
-1,11
|
101.969.728,94 |
18:10 |
|
CIMSA CIMSA
|
45,50
|
-1,73
|
758.444.456,68 |
18:10 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
300.554.709,00 |
18:10 |
|
CMBTN CIMBETON
|
1.912,00
|
-0,57
|
36.558.154,00 |
18:10 |
|
CMENT CIMENTAS
|
343,00
|
-1,72
|
2.029.117,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
21.045.212,63 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
275,00
|
-1,35
|
33.755.393,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,10
|
-3,52
|
55.955.586,85 |
18:10 |
|
CRFSA CARREFOURSA
|
123,20
|
4,58
|
200.255.281,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
-2,58
|
30.864.157,78 |
18:10 |
|
CVKMD CVK MADEN
|
31,08
|
-1,58
|
607.561.174,88 |
18:10 |
|
CWENE CW ENERJI
|
29,12
|
3,78
|
1.499.368.876,44 |
18:10 |
|
DAGI DAGI GIYIM
|
6,22
|
0,48
|
27.482.743,38 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,16
|
-4,45
|
272.451.984,24 |
18:10 |
|
DARDL DARDANEL
|
2,18
|
-0,46
|
79.355.434,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
9,77
|
9,53
|
450.760.393,66 |
18:10 |
|
DENGE DENGE HOLDING
|
3,14
|
1,62
|
123.675.189,32 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
-2,76
|
48.110.557,73 |
18:10 |
|
DERIM DERIMOD
|
35,76
|
-2,77
|
20.876.108,16 |
18:10 |
|
DESA DESA DERI
|
11,56
|
-1,37
|
13.955.768,13 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,80
|
2,55
|
44.190.199,84 |
18:10 |
|
DEVA DEVA HOLDING
|
63,55
|
-0,39
|
36.453.375,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
1,62
|
24.114.612,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,32
|
3.077.666,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-0,41
|
5.189.200,56 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
1.854.197,52 |
18:10 |
|
DITAS DITAS DOGAN
|
39,74
|
1,90
|
160.572.712,18 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,69
|
118.349.160,32 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-0,91
|
43.826.632,85 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,11
|
20.040.146,40 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,72
|
-0,80
|
42.361.033,17 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
220,60
|
1,80
|
588.677.102,00 |
18:10 |
|
DOCO DO-CO
|
10.610,00
|
1,19
|
82.503.142,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
140.075.069,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
86,45
|
1,59
|
1.343.495.697,25 |
18:10 |
|
DOGUB DOGUSAN
|
45,48
|
2,94
|
35.843.607,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,30
|
3,26
|
419.813.932,82 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56
|
-2,56
|
23.359.584,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
667,00
|
1,06
|
604.836.631,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
104,00
|
-0,95
|
54.119.462,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,60
|
22.637.716,23 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,76
|
0,06
|
55.244.755,43 |
18:10 |
|
DYOBY DYO BOYA
|
13,49
|
3,21
|
47.516.491,74 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,21
|
0,61
|
77.200.970,69 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
-1,64
|
57.731.782,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
101,70
|
-2,21
|
577.403.834,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,60
|
0,51
|
309.834.013,84 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
-0,33
|
271.527.864,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
7,86
|
-6,43
|
222.310.164,02 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
0,00
|
54.623.144,56 |
18:10 |
|
EFOR EFOR YATIRIM
|
27,70
|
0,29
|
424.058.724,88 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
-2,37
|
229.004.482,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
2,75
|
140.641.194,68 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,00
|
0,33
|
34.904.121,81 |
18:10 |
|
EGGUB EGE GUBRE
|
90,10
|
-2,22
|
89.367.626,85 |
18:10 |
|
EGPRO EGE PROFIL
|
25,36
|
-6,97
|
40.588.289,96 |
18:10 |
|
EGSER EGE SERAMIK
|
2,93
|
-1,35
|
11.975.384,07 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-2,97
|
4.089.532.024,06 |
18:10 |
|
EKIZ EKIZ KIMYA
|
121,00
|
-4,87
|
3.907.459,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-2,00
|
231.639.372,22 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,92
|
13.314.612,62 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,62
|
0,63
|
71.954.320,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,42
|
-9,47
|
372.151.714,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
1,13
|
1.296.902,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-0,55
|
36.135.676,32 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,16
|
-0,22
|
74.991.252,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
95,65
|
-1,29
|
252.385.888,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,15
|
0,06
|
726.746.634,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,50
|
1,56
|
89.713.977,52 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
-0,28
|
131.794.854,33 |
18:10 |
|
EPLAS EGEPLAST
|
5,55
|
3,74
|
52.559.440,45 |
18:10 |
|
ERBOS ERBOSAN
|
193,50
|
-1,28
|
14.520.327,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,00
|
3,45
|
576.792.279,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
1,67
|
6.155.629.374,06 |
18:10 |
|
ERSU ERSU GIDA
|
19,49
|
3,67
|
19.854.134,28 |
18:10 |
|
ESCAR ESCAR FILO
|
28,12
|
2,03
|
317.381.863,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
-4,26
|
77.166.200,86 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,80
|
-1,19
|
446.678.046,56 |
18:10 |
|
ETILR ETILER GIDA
|
3,82
|
-0,78
|
17.031.018,89 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,80
|
0,36
|
20.342.468,88 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,97
|
-3,69
|
6.718.568,17 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,75
|
-0,57
|
3.619.026,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
38,46
|
3,00
|
745.830.622,34 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
-1,64
|
1.836.631.513,38 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,00
|
2.319.085,68 |
18:10 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
38.683.987,57 |
18:10 |
|
FADE FADE GIDA
|
13,73
|
-1,29
|
22.344.154,09 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
1,82
|
1.072.293.427,59 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
-2,01
|
4.456.144,65 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
-0,92
|
38.146.552,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
-4,28
|
98.054.689,68 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
-0,68
|
81.570.615,87 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
-2,68
|
270.999.933,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,70
|
0,55
|
129.582.956,35 |
18:10 |
|
FROTO FORD OTOSAN
|
101,60
|
0,69
|
2.384.408.242,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,53
|
-5,47
|
187.401.420,13 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,10
|
-1,08
|
4.058.691.112,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,70
|
-2,62
|
172.862.678,04 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-2,18
|
18.210.593,35 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
3,04
|
35.122.112,04 |
18:10 |
|
GENIL GEN ILAC
|
162,90
|
-4,18
|
163.638.842,20 |
18:10 |
|
GENTS GENTAS
|
10,01
|
0,30
|
83.959.687,44 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,46
|
-0,31
|
94.434.754,61 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,50
|
0,88
|
399.803.642,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
-4,76
|
423.901.793,15 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-1,01
|
1.863.570,04 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20
|
-2,22
|
63.537.795,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,20
|
2,07
|
329.496.906,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,83
|
-3,53
|
33.071.276,95 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,16
|
-1,62
|
87.496.409,65 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
50,55
|
-2,22
|
111.065.345,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,90
|
-0,67
|
164.731.334,38 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,89
|
64.092.190,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,98
|
-0,47
|
16.878.969,19 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-1,30
|
59.302.398,88 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-0,66
|
4.346.035,86 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,75
|
0,38
|
165.460.674,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
244,90
|
-1,13
|
122.309.663,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
-1,55
|
13.949.120,39 |
18:10 |
|
GSDHO GSD HOLDING
|
4,53
|
-0,88
|
49.451.452,86 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
309.294.909,74 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
368,25
|
0,20
|
1.176.269.611,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
258,00
|
-2,64
|
16.764.070,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
-2,49
|
209.957.531,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
42,86
|
-7,99
|
441.726.995,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,00
|
-0,58
|
1.522.977.984,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,90
|
-3,25
|
47.590.385,68 |
18:10 |
|
HATSN HATSAN GEMI
|
39,98
|
0,10
|
62.520.099,52 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
-9,97
|
927.957.197,31 |
18:10 |
|
HEDEF HEDEF HOLDING
|
66,00
|
0,61
|
1.811.060.879,85 |
18:10 |
|
HEKTS HEKTAS
|
2,89
|
-1,70
|
301.838.422,97 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-1,49
|
24.433.068,47 |
18:10 |
|
HLGYO HALK GMYO
|
4,13
|
-0,24
|
140.030.062,74 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
0,73
|
64.145.956,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,95
|
2,00
|
103.970.415,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,10
|
-2,27
|
53.898.307,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,53
|
-2,69
|
9.771.143,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,63
|
60.517.632,80 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-2,08
|
14.843.011,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
-1,41
|
11.939.479,31 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,57
|
-2,28
|
39.757.370,25 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,00
|
0,50
|
15.243.409,57 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,00
|
-0,43
|
541.333.665,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,78
|
0,34
|
18.114.869,68 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,79
|
3.104.226,03 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,28
|
29.506.223,29 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,88
|
122.018.338,27 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
51.109.196,73 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-0,52
|
11.692.079,37 |
18:10 |
|
IMASM IMAS MAKINA
|
4,91
|
-3,91
|
277.890.548,44 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-2,23
|
52.508.232,79 |
18:10 |
|
INFO INFO YATIRIM
|
3,87
|
-3,49
|
141.711.940,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
415,00
|
-1,19
|
10.449.768,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
2.082.364,25 |
18:10 |
|
INTEM INTEMA
|
277,25
|
1,19
|
17.245.295,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45
|
-2,42
|
46.707.783,66 |
18:10 |
|
INVES INVESTCO HOLDING
|
328,25
|
0,08
|
51.424.865,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,35
|
-6,49
|
3.872.985,95 |
18:10 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
-0,21
|
2.365.955,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,64
|
0,34
|
8.324.646.004,94 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,74
|
-0,74
|
92.498.003,28 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,77
|
-2,04
|
24.028.513,98 |
18:10 |
|
ISGSY IS GIRISIM
|
70,85
|
-2,41
|
76.992.354,85 |
18:10 |
|
ISGYO IS GMYO
|
22,62
|
0,00
|
66.496.626,22 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,34
|
-0,53
|
288.390.444,67 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,10
|
0,24
|
506.034.709,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,82
|
7.769.912,35 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-1,63
|
23.208.064,82 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-0,32
|
344.649.990,25 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,95
|
0,28
|
142.546.377,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
-3,62
|
10.974.006,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
-0,14
|
61.572.539,28 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,69
|
0,66
|
69.957.347,93 |
18:10 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
88.120.896,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-0,89
|
71.724.397,14 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
2,79
|
448.073.783,69 |
18:10 |
|
KARTN KARTONSAN
|
78,45
|
-0,76
|
14.593.298,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,65
|
587.840.663,19 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
0,00
|
101.133.920,52 |
18:10 |
|
KBORU KUZEY BORU
|
14,59
|
-0,61
|
99.777.619,16 |
18:10 |
|
KCAER KOCAER CELIK
|
10,98
|
-1,26
|
175.870.523,32 |
18:10 |
|
KCHOL KOC HOLDING
|
194,50
|
3,51
|
9.149.578.845,90 |
18:10 |
|
KENT KENT GIDA
|
700,50
|
-0,36
|
2.660.997,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,96
|
1.060.236,16 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,52
|
-2,07
|
33.160.909,57 |
18:10 |
|
KGYO KORAY GMYO
|
5,71
|
5,74
|
95.617.554,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
-0,79
|
12.979.499,51 |
18:10 |
|
KLGYO KILER GMYO
|
6,97
|
-2,38
|
524.339.915,56 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,20
|
-1,04
|
126.018.531,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
0,07
|
30.855.880,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
-1,77
|
2.207.108,97 |
18:10 |
|
KLRHO KILER HOLDING
|
376,75
|
2,10
|
676.201.658,25 |
18:10 |
|
KLSER KALESERAMIK
|
26,68
|
-1,11
|
48.461.221,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,29
|
-9,89
|
166.909.517,16 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
0,09
|
104.898.727,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,63
|
-2,21
|
32.637.159,84 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,03
|
-2,48
|
32.432.371,25 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59
|
-1,52
|
70.064.729,78 |
18:10 |
|
KONKA KONYA KAGIT
|
14,55
|
-4,34
|
36.968.085,01 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
-1,78
|
871.522.631,03 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.437,50
|
-2,10
|
67.275.842,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,28
|
-2,22
|
39.850.308,71 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
0,00
|
29.637.932,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,70
|
3,53
|
124.122.975,50 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,22
|
0,46
|
101.595.247,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,60
|
0,53
|
52.618.977,88 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,60
|
0,36
|
1.764.496.053,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-2,32
|
32.671.613,83 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,02
|
-1,70
|
21.521.588,73 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
9,96
|
131.083.127,67 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,16
|
-2,03
|
48.532.415,01 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,40
|
3,13
|
27.916.240,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,91
|
-0,68
|
31.891.626,65 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
-0,46
|
6.983.160,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,70
|
-9,97
|
3.249.296.647,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,60
|
-0,59
|
58.661.534,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,90
|
-2,05
|
48.960.593,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
138,00
|
0,00
|
4.529.120,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,80
|
-2,62
|
418.597.585,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,02
|
2,56
|
290.796.965,70 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,02
|
0,48
|
32.119.318,56 |
18:10 |
|
LIDER LDR TURIZM
|
79,60
|
2,51
|
233.445.109,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,47
|
1,65
|
86.837.840,46 |
18:10 |
|
LILAK LILA KAGIT
|
32,20
|
-1,83
|
429.630.291,62 |
18:10 |
|
LINK LINK BILGISAYAR
|
234,90
|
-1,55
|
248.502.336,40 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98
|
-2,47
|
26.840.022,11 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
-4,79
|
209.512.876,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
162,30
|
-0,12
|
80.060.528,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,60
|
-3,97
|
123.810.313,87 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,30
|
-0,63
|
36.647.538,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
160,10
|
0,06
|
107.950.640,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
-0,36
|
48.029.530,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00
|
1,18
|
135.546.294,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,98
|
0,16
|
48.536.503,04 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,90
|
-0,57
|
234.479.475,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,21
|
-0,98
|
22.412.511,03 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,97
|
-3,92
|
56.070.856,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,27
|
-4,06
|
366.564.392,19 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
-3,53
|
44.025.600,34 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,06
|
2,10
|
48.557.700,04 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,13
|
4,93
|
1.728.833.047,12 |
18:10 |
|
MARTI MARTI OTEL
|
2,73
|
0,37
|
67.034.193,73 |
18:10 |
|
MAVI MAVI GIYIM
|
46,26
|
1,27
|
484.894.083,42 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
2,28
|
106.560.811,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
-6,00
|
11.636.217,59 |
18:10 |
|
MEGMT MEGA METAL
|
57,10
|
1,24
|
1.053.747.065,25 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
-0,79
|
23.991.792,53 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,04
|
4,62
|
20.671.618,74 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,72
|
2,26
|
222.682.581,50 |
18:10 |
|
MERIT MERIT TURIZM
|
17,20
|
-0,17
|
87.893.603,20 |
18:10 |
|
MERKO MERKO GIDA
|
14,17
|
0,14
|
59.527.916,82 |
18:10 |
|
METRO METRO HOLDING
|
4,61
|
-1,28
|
125.468.427,31 |
18:10 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
47.446.095,14 |
18:10 |
|
MGROS MIGROS TICARET
|
608,00
|
0,08
|
1.697.577.604,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,55
|
0,57
|
17.092.733,17 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,42
|
-2,32
|
615.578.341,10 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,60
|
-4,22
|
3.857.767,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,16
|
-3,28
|
62.798.893,20 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,74
|
-1,17
|
22.347.258,92 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,92
|
-1,88
|
136.584.025,29 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,83
|
43.612.044,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
43,02
|
4,98
|
471.356.068,12 |
18:10 |
|
MPARK MLP SAGLIK
|
405,75
|
0,25
|
294.599.135,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,82
|
4,44
|
254.754.927,67 |
18:10 |
|
MRSHL MARSHALL
|
1.556,00
|
-1,21
|
34.623.330,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-1,51
|
13.220.544,37 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
-1,02
|
15.095.827,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
12,90
|
0,39
|
40.375.551,48 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-1,44
|
2.021.610,49 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,48
|
0,64
|
269.439.168,38 |
18:10 |
|
NETAS NETAS TELEKOM.
|
59,75
|
-3,16
|
34.077.166,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
0,57
|
28.972.512,31 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,02
|
-1,47
|
87.690.510,45 |
18:10 |
|
NTHOL NET HOLDING
|
45,88
|
-0,48
|
51.807.641,32 |
18:10 |
|
NUGYO NUROL GMYO
|
11,04
|
-3,24
|
49.505.716,25 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,10
|
-1,24
|
27.700.528,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,40
|
-2,89
|
247.492.830,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,06
|
-1,96
|
29.806.254,32 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,39
|
251.262.913,47 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
347,50
|
4,67
|
153.904.957,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
73,55
|
-0,74
|
73.252.683,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,50
|
9,97
|
233.960.253,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,20
|
0,56
|
118.719.508,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-1,83
|
12.446.931,61 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80
|
0,58
|
104.525.228,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
1.468.646,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
-2,35
|
22.007.204,90 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,32
|
96.550.829,92 |
18:10 |
|
OTKAR OTOKAR
|
522,00
|
-0,57
|
297.246.846,00 |
18:10 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
12.868.065,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-0,24
|
563.587.094,00 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,10
|
-2,11
|
7.879.110,35 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
-2,07
|
9.399.467,29 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,88
|
-1,32
|
4.281.138,24 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
157,60
|
1,03
|
33.227.040,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,46
|
26.875.539,03 |
18:10 |
|
OZKGY OZAK GMYO
|
14,56
|
-1,22
|
68.247.832,30 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,30
|
7,04
|
15.116.526,57 |
18:10 |
|
OZSUB OZSU BALIK
|
17,17
|
-0,17
|
23.352.505,17 |
18:10 |
|
OZYSR OZYASAR TEL
|
40,24
|
0,20
|
28.141.681,84 |
18:10 |
|
PAGYO PANORA GMYO
|
84,80
|
-1,74
|
6.388.606,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-1,94
|
853.713.354,61 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
-0,30
|
11.023.620,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,32
|
-2,04
|
147.970.924,18 |
18:10 |
|
PARSN PARSAN
|
98,90
|
-0,60
|
45.016.425,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,80
|
-1,94
|
848.891.989,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,28
|
-6,11
|
572.013.690,52 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,88
|
-2,32
|
10.759.400,00 |
18:10 |
|
PEKGY PEKER GMYO
|
11,30
|
-2,25
|
2.483.303.812,87 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,86
|
-2,00
|
26.855.105,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
-0,07
|
52.894.814,54 |
18:10 |
|
PETKM PETKIM
|
16,99
|
0,47
|
1.209.217.382,22 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,52
|
-0,69
|
18.244.540,17 |
18:10 |
|
PGSUS PEGASUS
|
197,10
|
-2,09
|
3.362.280.067,50 |
18:10 |
|
PINSU PINAR SU
|
11,34
|
-0,53
|
40.396.908,79 |
18:10 |
|
PKART PLASTIKKART
|
70,75
|
-2,82
|
24.667.809,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,30
|
-2,40
|
67.656.063,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
-2,08
|
73.402.197,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08
|
0,32
|
26.484.776,12 |
18:10 |
|
PNSUT PINAR SUT
|
11,11
|
-0,63
|
14.624.499,86 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,13
|
2,57
|
50.306.971,29 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.140,00
|
-2,85
|
182.591.380,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-2,12
|
49.676.500,55 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,92
|
-2,72
|
237.575.302,20 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77
|
-1,66
|
27.092.697,23 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
-1,18
|
3.743.649,53 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
-0,86
|
6.255.902,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-2,60
|
440.128.130,90 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-2,02
|
2.246.737,90 |
18:10 |
|
QNBTR QNB BANK
|
499,25
|
-5,98
|
10.220.953,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
-4,23
|
221.447.381,46 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
207,10
|
-2,22
|
357.224.304,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
217,00
|
-0,46
|
82.229.465,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
0,28
|
628.325.780,52 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,50
|
1,36
|
291.122.151,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,46
|
9,99
|
30.632.262,88 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,84
|
-2,93
|
6.587.992,52 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-1,70
|
99.790.911,02 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,40
|
6,88
|
234.568.618,06 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,15
|
-1,06
|
92.911.267,55 |
18:10 |
|
RYGYO REYSAS GMYO
|
25,02
|
0,24
|
130.204.961,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,96
|
2,57
|
163.786.666,75 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
-1,28
|
97.950.339,48 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,40
|
-0,11
|
4.177.383.904,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-1,74
|
4.073.726,39 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,92
|
-0,54
|
18.394.148,22 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
-0,28
|
38.004.449,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
-1,05
|
11.372.601,72 |
18:10 |
|
SARKY SARKUYSAN
|
32,22
|
9,97
|
935.505.745,92 |
18:10 |
|
SASA SASA POLYESTER
|
2,32
|
-2,11
|
2.254.894.186,36 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
0,25
|
28.147.897,42 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,40
|
1,60
|
176.756.279,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
187.840.291,94 |
18:10 |
|
SEGYO SEKER GMYO
|
5,10
|
-3,41
|
40.325.377,85 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,83
|
7.422.508,47 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
-3,32
|
6.750.126,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-0,13
|
42.718.208,05 |
18:10 |
|
SELVA SELVA GIDA
|
3,59
|
-2,97
|
56.538.483,36 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
-1,87
|
55.081.120,99 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-2,73
|
5.240.042,41 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
6.568.107,88 |
18:10 |
|
SISE SISE CAM
|
38,48
|
-1,79
|
2.345.267.802,86 |
18:10 |
|
SKBNK SEKERBANK
|
7,96
|
2,58
|
411.350.996,72 |
18:10 |
|
SKTAS SOKTAS
|
3,85
|
-5,64
|
83.630.742,75 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,00
|
1,73
|
30.276.660,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,98
|
-2,04
|
35.239.361,89 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,46
|
0,54
|
21.283.081,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,38
|
-0,62
|
144.615.281,84 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
83,65
|
-9,96
|
1.114.935.536,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,90
|
-1,61
|
171.810.422,66 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-0,23
|
47.555.197,05 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
271,00
|
-1,81
|
5.687.923,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,98
|
-0,08
|
1.264.329,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,20
|
-0,69
|
1.503.836,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
-1,34
|
13.911.751,52 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,50
|
0,45
|
308.909.372,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
174,30
|
-3,97
|
14.253.911,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,59
|
74.960.707,48 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-2,65
|
955.178,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,90
|
-0,70
|
55.674.334,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,40
|
0,45
|
168.037.977,14 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
0,00
|
36.992.964,25 |
18:10 |
|
TABGD TAB GIDA
|
240,00
|
1,05
|
245.112.792,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
-1,16
|
45.039.161,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,71
|
-5,36
|
97.079.677,52 |
18:10 |
|
TATGD TAT GIDA
|
12,77
|
0,55
|
26.060.032,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
313,75
|
-2,79
|
938.127.292,75 |
18:10 |
|
TBORG T.TUBORG
|
161,30
|
1,19
|
28.658.117,90 |
18:10 |
|
TCELL TURKCELL
|
101,70
|
0,00
|
2.096.054.125,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
80,05
|
-0,81
|
203.335.468,45 |
18:10 |
|
TDGYO TREND GMYO
|
40,00
|
-3,01
|
24.767.459,04 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,30
|
0,50
|
1.562.480.926,88 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
-4,22
|
72.243.216,97 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,30
|
6,13
|
5.153.536.111,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
-1,24
|
48.148.130,31 |
18:10 |
|
TGSAS TGS DIS TICARET
|
161,80
|
-1,88
|
25.947.952,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
280,25
|
-2,35
|
13.497.889.288,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
-1,41
|
204.357.021,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-1,30
|
44.300.996,22 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,00
|
-0,53
|
27.553.947,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,50
|
3,82
|
139.331.425,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
1,07
|
127.749.012,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,30
|
0,77
|
74.741.046,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
-1,41
|
1.130.705.245,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,72
|
-1,53
|
13.970.723.188,18 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,18
|
0,68
|
39.211.400,42 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,75
|
-2,15
|
350.342.447,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
77,25
|
-1,40
|
280.650.528,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
713,00
|
-6,80
|
190.560.150,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,84
|
-1,00
|
68.788.500,34 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,60
|
-0,25
|
786.345.610,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,35
|
5,30
|
82.679.150,41 |
18:10 |
|
TSKB T.S.K.B.
|
13,46
|
0,82
|
323.627.006,67 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
197.506.857,51 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,55
|
0,25
|
1.354.306.839,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
570,50
|
1,97
|
190.165.208,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,44
|
-2,20
|
65.472.541,82 |
18:10 |
|
TUKAS TUKAS
|
2,69
|
-2,18
|
325.876.215,03 |
18:10 |
|
TUPRS TUPRAS
|
218,50
|
4,85
|
8.213.916.871,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
-2,21
|
112.984.855,09 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90
|
-1,82
|
8.967.986,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,33
|
-3,82
|
685.768.816,84 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.655,00
|
-1,43
|
22.068.463,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,64
|
4,62
|
27.782.365,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
125,50
|
2,70
|
1.204.955.772,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-1,34
|
41.452.267,18 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,40
|
0,06
|
29.649.205,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
-1,63
|
22.601.584,33 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,81
|
-1,00
|
23.005.769,94 |
18:10 |
|
USAK USAK SERAMIK
|
2,88
|
-1,71
|
85.796.468,16 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,56
|
-1,13
|
1.330.880.766,52 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,31
|
-1,82
|
295.390.742,53 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,52
|
1.595.990.917,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,35
|
-0,34
|
25.723.729,55 |
18:10 |
|
VANGD VANET GIDA
|
59,85
|
9,92
|
168.935.324,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,46
|
1,31
|
29.482.041,20 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-1,09
|
39.184.737,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
327,00
|
0,15
|
85.667.116,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,81
|
-0,64
|
80.994.792,97 |
18:10 |
|
VESTL VESTEL
|
29,30
|
1,95
|
219.042.822,66 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
49,78
|
7,66
|
91.431.127,37 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,63
|
-0,38
|
86.758.762,56 |
18:10 |
|
VKING VIKING KAGIT
|
32,76
|
-0,67
|
32.980.295,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-1,63
|
72.259.023,61 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,70
|
-2,50
|
96.478.340,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,50
|
-1,67
|
47.423.036,75 |
18:10 |
|
YATAS YATAS
|
39,00
|
-3,13
|
35.928.609,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94
|
1,60
|
33.587.438,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
-2,49
|
1.977.565,88 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,60
|
-0,27
|
354.262.051,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
-1,09
|
22.623.962,85 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
0,16
|
18.330.292,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
4.701.584,16 |
18:10 |
|
YIGIT YIGIT AKU
|
23,12
|
-0,77
|
52.410.780,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
-0,80
|
8.507.414.847,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
21.039.190,44 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,60
|
-1,51
|
1.825.702,70 |
18:10 |
|
YUNSA YUNSA
|
7,93
|
-2,58
|
60.163.351,47 |
18:10 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
158.436.469,29 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,71
|
0,00
|
88.979.753,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
-1,23
|
23.458.688,67 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,97
|
-6,21
|
286.183.146,52 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-1,30
|
204.689.300,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
0,90
|
30.585.882,66 |
18:10 |
