|
A1CAP A1 CAPITAL YATIRIM
|
14,92
|
-5,15
|
51.177.147,16 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,66
|
-1,65
|
5.666.706,00 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-2,53
|
2.794.814,00 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-3,08
|
9.287.956,58 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,00
|
33.001.721,23 |
10:26 |
|
ADGYO ADRA GMYO
|
57,95
|
-1,78
|
17.401.237,80 |
10:25 |
|
AEFES ANADOLU EFES
|
17,23
|
-1,66
|
104.372.970,32 |
10:26 |
|
AFYON AFYON CIMENTO
|
16,82
|
-1,06
|
36.756.133,96 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,80
|
-2,80
|
9.223.220,20 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
-2,59
|
15.433.477,02 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-4,28
|
25.459.936,42 |
10:26 |
|
AGYO ATAKULE GMYO
|
8,36
|
-4,46
|
402.784,72 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,34
|
-2,47
|
22.050.223,68 |
10:26 |
|
AHSGY AHES GMYO
|
19,92
|
-2,73
|
9.706.608,64 |
10:26 |
|
AKBNK AKBANK
|
69,30
|
-5,84
|
1.468.657.106,45 |
10:26 |
|
AKCNS AKCANSA
|
193,20
|
-3,01
|
11.696.976,20 |
10:25 |
|
AKENR AKENERJI
|
9,50
|
-2,06
|
7.581.172,40 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
-3,81
|
8.821.420,90 |
10:25 |
|
AKFIS AKFEN INSAAT
|
42,26
|
6,45
|
143.988.242,64 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,14
|
-0,27
|
54.389.516,10 |
10:26 |
|
AKGRT AKSIGORTA
|
7,87
|
-1,99
|
10.759.155,74 |
10:26 |
|
AKHAN AKHAN UN
|
25,14
|
-0,79
|
35.019.973,20 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
232,00
|
4,84
|
6.300.242,20 |
10:26 |
|
AKSA AKSA
|
10,85
|
-2,25
|
61.413.846,52 |
10:26 |
|
AKSEN AKSA ENERJI
|
76,40
|
-1,99
|
65.878.297,05 |
10:26 |
|
AKSGY AKIS GMYO
|
8,58
|
-2,50
|
12.395.836,43 |
10:25 |
|
AKSUE AKSU ENERJI
|
28,38
|
0,14
|
5.675.490,02 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-3,33
|
1.216.723,33 |
10:26 |
|
ALARK ALARKO HOLDING
|
87,05
|
-2,95
|
58.246.596,45 |
10:26 |
|
ALBRK ALBARAKA TURK
|
7,83
|
-3,57
|
24.846.307,02 |
10:26 |
|
ALCAR ALARKO CARRIER
|
732,50
|
-2,98
|
4.061.162,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,50
|
-2,05
|
3.224.503,60 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
36,42
|
-1,09
|
18.212.122,72 |
10:26 |
|
ALGYO ALARKO GMYO
|
4,58
|
-1,29
|
13.734.652,14 |
10:26 |
|
ALKA ALKIM KAGIT
|
10,73
|
-4,88
|
18.034.353,05 |
10:26 |
|
ALKIM ALKIM KIMYA
|
17,39
|
-1,86
|
10.723.512,48 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
311,00
|
1,97
|
132.197.820,25 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,95
|
-5,00
|
212.354.819,80 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,34
|
1,59
|
138.996.174,30 |
10:26 |
|
ALVES ALVES KABLO
|
2,85
|
-4,36
|
54.062.353,33 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
13,80
|
-1,57
|
1.851.070,72 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
0,58
|
8.316.364,71 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,30
|
-3,06
|
62.912.943,70 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-3,52
|
51.457.656,70 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
98,35
|
-4,05
|
18.849.660,75 |
10:26 |
|
ARCLK ARCELIK
|
111,00
|
-5,13
|
42.546.128,40 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,84
|
-3,36
|
31.835.702,42 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
24,18
|
-2,74
|
4.609.553,48 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,44
|
1,68
|
74.731.903,20 |
10:26 |
|
ARMGD ARMADA GIDA
|
82,95
|
2,41
|
15.651.781,45 |
10:26 |
|
ARSAN ARSAN HOLDING
|
4,10
|
-3,07
|
22.206.236,61 |
10:25 |
|
ARTMS ARTEMIS HALI
|
40,66
|
3,36
|
28.599.396,14 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-4,60
|
12.847.344,49 |
10:26 |
|
ASELS ASELSAN
|
350,00
|
3,32
|
2.403.001.756,75 |
10:26 |
|
ASGYO ASCE GMYO
|
10,58
|
-2,85
|
7.334.704,50 |
10:26 |
|
ASTOR ASTOR ENERJI
|
186,60
|
-0,37
|
588.742.429,00 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
64,55
|
-2,64
|
9.406.506,20 |
10:25 |
|
ATAGY ATA GMYO
|
12,48
|
-2,95
|
674.646,18 |
10:26 |
|
ATAKP ATAKEY PATATES
|
51,35
|
-1,06
|
2.452.590,55 |
10:26 |
|
ATATP ATP YAZILIM
|
141,70
|
-3,47
|
25.155.907,00 |
10:25 |
|
ATATR ATA TURIZM
|
10,49
|
-1,96
|
87.606.009,72 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
0,55
|
249.156,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,50
|
-4,92
|
2.452.999,55 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-0,20
|
128.750,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,10
|
-2,72
|
1.074.594,06 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66
|
-2,52
|
5.605.065,90 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-1,27
|
10.852.870,36 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
-2,79
|
15.399.696,00 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,56
|
-2,83
|
4.937.781,95 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
653,50
|
-6,58
|
20.766.983,50 |
10:23 |
|
AYDEM AYDEM ENERJI
|
27,46
|
2,39
|
45.387.137,92 |
10:26 |
|
AYEN AYEN ENERJI
|
28,98
|
4,09
|
15.248.629,84 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
440.522,88 |
09:55 |
|
AYGAZ AYGAZ
|
250,75
|
0,20
|
120.100.111,90 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-3,68
|
3.983.091,51 |
10:26 |
|
BAGFS BAGFAS
|
38,92
|
-1,02
|
56.770.066,20 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
144,70
|
1,19
|
37.225.802,70 |
10:26 |
|
BAKAB BAK AMBALAJ
|
36,70
|
-3,01
|
636.218,42 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-5,34
|
719.647,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,92
|
-1,69
|
14.492.081,33 |
10:26 |
|
BANVT BANVIT
|
152,30
|
-1,30
|
2.801.557,10 |
10:26 |
|
BARMA BAREM AMBALAJ
|
46,32
|
-3,50
|
21.130.552,36 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,54
|
113.836,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,05
|
-1,92
|
6.936.808,95 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,43
|
-2,64
|
6.337.421,27 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-2,38
|
4.594.735,98 |
10:26 |
|
BERA BERA HOLDING
|
16,92
|
-1,23
|
32.636.938,13 |
10:26 |
|
BESLR BESLER GIDA
|
13,44
|
-1,90
|
9.312.957,60 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
24,40
|
0,49
|
111.255.458,40 |
10:26 |
|
BEYAZ BEYAZ FILO
|
27,62
|
-2,95
|
4.158.442,12 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
-2,05
|
3.884.778,20 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
-2,05
|
5.262.739,66 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-2,36
|
3.527.626,05 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,49
|
-2,30
|
6.184.028,21 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,30
|
-1,44
|
2.810.702,50 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
665,00
|
-3,90
|
494.337.273,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,00
|
-1,19
|
3.327.640,50 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,12
|
-3,45
|
43.123.202,14 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,16
|
0,76
|
11.389.747,50 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
-2,13
|
803.780,84 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-1,99
|
5.460.952,26 |
10:26 |
|
BLCYT BILICI YATIRIM
|
46,82
|
-4,72
|
11.058.790,38 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
50,70
|
-0,10
|
89.228.281,25 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
17,58
|
-0,96
|
4.689.474,28 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
-2,58
|
49.234.302,85 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-2,72
|
8.641.338,33 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-2,08
|
9.930.128,81 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,41
|
9.599.619,28 |
10:26 |
|
BORSK BOR SEKER
|
5,89
|
-2,00
|
7.797.502,53 |
10:26 |
|
BOSSA BOSSA
|
6,16
|
-2,07
|
3.562.002,39 |
10:26 |
|
BRISA BRISA
|
82,45
|
-2,77
|
1.690.503,70 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
-1,74
|
395.351,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
-1,73
|
2.837.170,54 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60
|
-2,91
|
8.168.537,60 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
-3,53
|
32.885.707,40 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
31.679,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
476,25
|
-4,03
|
107.650.457,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.123,00
|
-4,33
|
31.718.718,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
32,56
|
-1,27
|
36.520.818,20 |
10:26 |
|
BTCIM BATI CIMENTO
|
6,51
|
-4,26
|
136.789.000,43 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,63
|
4.327.128,61 |
10:26 |
|
BULGS BULLS GSYO
|
45,10
|
1,81
|
151.151.246,34 |
10:26 |
|
BURCE BURCELIK
|
37,92
|
-1,46
|
13.933.973,68 |
10:26 |
|
BURVA BURCELIK VANA
|
771,50
|
-2,96
|
4.346.365,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-2,08
|
12.702.888,80 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,00
|
1,86
|
2.852.900,70 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,65
|
5,10
|
523.717.376,31 |
10:26 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
188.215,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,36
|
1,19
|
47.485.873,48 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
-1,68
|
27.576.592,95 |
10:26 |
|
CELHA CELIK HALAT
|
9,30
|
-4,71
|
4.988.652,49 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,44
|
-2,84
|
14.505.331,98 |
10:26 |
|
CEMTS CEMTAS
|
10,23
|
-2,20
|
2.106.107,78 |
10:26 |
|
CEMZY CEM ZEYTIN
|
62,00
|
-1,90
|
18.115.367,50 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
21,06
|
-2,50
|
2.302.235,28 |
10:26 |
|
CGCAM CAGDAS CAM
|
34,74
|
-3,45
|
23.709.237,32 |
10:26 |
|
CIMSA CIMSA
|
47,92
|
-3,97
|
44.099.723,96 |
10:26 |
|
CLEBI CELEBI
|
1.758,00
|
-3,88
|
18.317.145,00 |
10:26 |
|
CMBTN CIMBETON
|
1.675,00
|
-2,67
|
5.507.104,00 |
10:25 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
652.715,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-2,02
|
7.388.081,23 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
196,00
|
4,64
|
8.603.109,80 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
82,00
|
-3,64
|
27.886.135,45 |
10:26 |
|
CRFSA CARREFOURSA
|
119,20
|
-2,61
|
2.671.432,70 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
-3,97
|
4.608.137,22 |
10:26 |
|
CVKMD CVK MADEN
|
30,04
|
-1,89
|
96.820.471,10 |
10:26 |
|
CWENE CW ENERJI
|
27,88
|
-3,40
|
57.485.368,32 |
10:26 |
|
DAGI DAGI GIYIM
|
5,74
|
-1,37
|
2.658.231,14 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,85
|
-3,57
|
116.741.452,88 |
10:26 |
|
DARDL DARDANEL
|
1,97
|
-1,50
|
8.419.132,83 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
-3,09
|
8.907.733,80 |
10:26 |
|
DENGE DENGE HOLDING
|
2,38
|
-3,64
|
7.899.145,96 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
-2,42
|
18.919.254,12 |
10:26 |
|
DERIM DERIMOD
|
36,70
|
-2,08
|
1.332.875,48 |
10:25 |
|
DESA DESA DERI
|
11,92
|
-2,69
|
4.169.104,97 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
37,90
|
-2,72
|
3.216.981,82 |
10:26 |
|
DEVA DEVA HOLDING
|
60,45
|
-2,66
|
4.552.891,80 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
81,70
|
-1,45
|
7.181.592,45 |
10:26 |
|
DGGYO DOGUS GMYO
|
28,00
|
-1,75
|
192.586,78 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
-2,29
|
2.217.286,83 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
2,90
|
93.281,60 |
09:55 |
|
DITAS DITAS DOGAN
|
41,76
|
-1,65
|
17.296.176,86 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
21.810.833,11 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,21
|
-3,66
|
39.772.904,48 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
-0,45
|
3.343.979,70 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,24
|
-2,34
|
1.829.802,03 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
-5,04
|
132.596.652,60 |
10:26 |
|
DOCO DO-CO
|
8.515,00
|
-2,15
|
18.053.895,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,78
|
-3,40
|
8.153.474,38 |
10:26 |
|
DOFRB DOF ROBOTIK
|
97,95
|
0,20
|
193.539.356,75 |
10:26 |
|
DOGUB DOGUSAN
|
55,10
|
-8,17
|
5.448.446,10 |
10:23 |
|
DOHOL DOGAN HOLDING
|
20,20
|
-3,35
|
16.386.682,96 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,78
|
-2,68
|
1.915.087,36 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.848,00
|
0,22
|
144.708.115,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
106,30
|
-0,93
|
11.510.243,70 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-1,64
|
3.416.712,16 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
19,46
|
8,11
|
85.257.273,81 |
10:26 |
|
DYOBY DYO BOYA
|
12,86
|
-1,68
|
3.157.979,50 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,55
|
-2,08
|
2.968.259,33 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,15
|
0,41
|
4.761.414,85 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
115,40
|
-0,26
|
149.155.563,00 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
34,06
|
-3,73
|
195.062.044,32 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
291,00
|
-1,44
|
41.658.466,75 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
13,44
|
-3,31
|
30.283.103,35 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,40
|
-3,21
|
4.468.759,10 |
10:26 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
24.824.415,68 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.655,00
|
-4,48
|
13.739.365,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
-2,34
|
17.886.059,86 |
10:26 |
|
EGEPO NASMED EGEPOL
|
13,36
|
-4,71
|
8.637.340,87 |
10:26 |
|
EGGUB EGE GUBRE
|
124,80
|
-4,51
|
90.541.307,60 |
10:26 |
|
EGPRO EGE PROFIL
|
29,24
|
0,76
|
13.232.763,00 |
10:26 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,68
|
804.165,90 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,17
|
-4,91
|
342.901.158,72 |
10:26 |
|
EKIZ EKIZ KIMYA
|
104,20
|
-4,75
|
52.621,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-3,25
|
12.752.503,03 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,38
|
4.393.120,29 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,68
|
-2,40
|
4.930.229,04 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
22,42
|
2,75
|
157.574.218,52 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-2,40
|
305.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,06
|
-0,30
|
553.608.153,96 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
-1,10
|
10.427.746,02 |
10:26 |
|
ENERY ENERYA ENERJI
|
8,30
|
-3,38
|
24.628.512,95 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
122,10
|
-2,01
|
82.415.943,80 |
10:26 |
|
ENKAI ENKA INSAAT
|
92,40
|
-0,59
|
127.615.144,35 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,28
|
-7,88
|
36.754.265,54 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
0,10
|
23.679.624,10 |
10:26 |
|
EPLAS EGEPLAST
|
6,05
|
-0,82
|
4.700.496,84 |
10:25 |
|
ERBOS ERBOSAN
|
177,50
|
-3,01
|
1.777.657,70 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,06
|
-3,04
|
18.310.707,88 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
-1,94
|
347.361.765,84 |
10:26 |
|
ERSU ERSU GIDA
|
21,14
|
-3,73
|
6.907.541,16 |
10:25 |
|
ESCAR ESCAR FILO
|
29,82
|
-1,52
|
41.727.255,72 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21
|
-4,05
|
70.430.501,01 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-1,75
|
20.395.088,86 |
10:26 |
|
ETILR ETILER GIDA
|
3,75
|
-2,85
|
1.603.304,05 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
-2,73
|
265.568,62 |
10:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
3.568.425,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,39
|
-2,18
|
1.356.984,58 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
33,24
|
-3,93
|
76.585.831,82 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
-2,48
|
30.403.188,51 |
10:26 |
|
EUYO EURO YAT. ORT.
|
17,33
|
0,52
|
102.802,66 |
10:25 |
|
EYGYO EYG GMYO
|
2,99
|
-5,08
|
17.068.545,71 |
10:25 |
|
FADE FADE GIDA
|
13,51
|
-1,60
|
3.644.353,07 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-2,85
|
37.982.824,06 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-2,55
|
1.443.778,90 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-2,77
|
3.204.505,00 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,48
|
-4,27
|
68.726.322,04 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
-2,69
|
18.485.937,44 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
112,90
|
5,81
|
266.295.921,00 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
9,28
|
-1,59
|
6.706.142,30 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,16
|
-1,70
|
29.631.888,82 |
10:26 |
|
FROTO FORD OTOSAN
|
103,90
|
-5,37
|
216.034.667,20 |
10:26 |
|
FZLGY FUZUL GMYO
|
19,00
|
6,74
|
725.413.874,03 |
10:26 |
|
GARAN GARANTI BANKASI
|
128,10
|
-5,18
|
765.928.799,70 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,90
|
-0,88
|
5.708.558,60 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,00
|
-1,24
|
548.999,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,18
|
-3,18
|
4.271.542,33 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,28
|
-5,02
|
6.547.054,72 |
10:22 |
|
GENIL GEN ILAC
|
9,20
|
-2,65
|
42.751.265,95 |
10:26 |
|
GENKM GENTAS KIMYA
|
13,83
|
1,99
|
232.266.266,59 |
10:26 |
|
GENTS GENTAS
|
8,05
|
-3,94
|
14.028.404,41 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
29,22
|
-3,12
|
17.530.112,94 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,18
|
-3,40
|
26.973.190,08 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
-1,89
|
68.735.925,60 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-1,29
|
430.284,76 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
-3,40
|
9.038.690,90 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,50
|
-3,29
|
65.866.560,50 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-1,62
|
12.292.214,23 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,69
|
-4,93
|
18.042.688,70 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30
|
-0,68
|
18.344.194,00 |
10:26 |
|
GOKNR GOKNUR GIDA
|
20,38
|
-2,30
|
12.393.004,56 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
-2,14
|
7.273.915,00 |
10:26 |
|
GOODY GOOD-YEAR
|
13,75
|
-2,48
|
2.306.733,20 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
20,14
|
-3,45
|
3.810.792,36 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,74
|
-4,61
|
1.194.448,19 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
-2,78
|
41.433.122,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
234,80
|
-2,85
|
14.400.422,50 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
-3,19
|
3.176.135,89 |
10:26 |
|
GSDHO GSD HOLDING
|
4,06
|
-2,40
|
6.099.773,19 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-1,80
|
58.248.513,64 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
450,00
|
-8,16
|
246.629.664,25 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
593,50
|
-8,34
|
661.891.310,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
0,85
|
75.114.003,42 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,00
|
-3,01
|
19.962.926,10 |
10:26 |
|
HALKB T. HALK BANKASI
|
36,54
|
-5,68
|
332.586.630,32 |
10:26 |
|
HATEK HATAY TEKSTIL
|
15,45
|
-1,47
|
3.835.701,78 |
10:26 |
|
HATSN HATSAN GEMI
|
36,62
|
-1,82
|
5.610.717,34 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
-3,56
|
30.280.825,93 |
10:26 |
|
HEDEF HEDEF HOLDING
|
99,25
|
-1,83
|
61.814.305,15 |
10:26 |
|
HEKTS HEKTAS
|
2,91
|
-0,68
|
69.140.488,11 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-3,02
|
6.084.743,92 |
10:26 |
|
HLGYO HALK GMYO
|
4,99
|
-4,04
|
63.598.577,76 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
0,72
|
13.099.515,15 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,05
|
-2,36
|
4.509.097,75 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
37,06
|
-0,16
|
4.393.314,70 |
10:26 |
|
HUBVC HUB GIRISIM
|
4,97
|
-2,74
|
7.584.550,15 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
-2,90
|
9.565.611,09 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,92
|
-0,34
|
15.705.734,41 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
-0,14
|
14.909.786,82 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
15.411.312,43 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-4,90
|
1.249.545,54 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,10
|
0,17
|
121.190.618,80 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
86,25
|
1,89
|
33.033.674,45 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-3,17
|
578.686,68 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-1,38
|
2.348.447,30 |
10:25 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-2,46
|
14.157.763,92 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,51
|
4.924.218,69 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
2.186.165,73 |
10:25 |
|
IMASM IMAS MAKINA
|
3,52
|
-3,83
|
22.582.517,25 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
8,79
|
-1,35
|
25.436.321,65 |
10:26 |
|
INFO INFO YATIRIM
|
3,32
|
-3,49
|
24.608.119,76 |
10:26 |
|
INGRM INGRAM BILISIM
|
377,00
|
-1,31
|
1.804.483,25 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
-5,10
|
1.247.536,50 |
09:55 |
|
INTEM INTEMA
|
257,25
|
-3,65
|
8.613.756,00 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
-4,46
|
14.472.687,49 |
10:26 |
|
INVES INVESTCO HOLDING
|
413,00
|
-2,71
|
13.033.145,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-1,35
|
234.403,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
424.997,50
|
0,00
|
424.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
-4,87
|
1.035.261.099,85 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,78
|
-1,23
|
19.060.671,66 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,27
|
-2,97
|
4.465.705,09 |
10:26 |
|
ISGSY IS GIRISIM
|
149,50
|
0,00
|
93.924.739,80 |
10:26 |
|
ISGYO IS GMYO
|
20,42
|
-2,76
|
3.536.841,24 |
10:25 |
|
ISKPL ISIK PLASTIK
|
13,35
|
1,37
|
371.823.411,58 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
44,44
|
-4,31
|
102.491.901,46 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-2,19
|
1.150.192,54 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,25
|
-1,90
|
2.433.139,70 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-0,52
|
95.100.908,31 |
10:26 |
|
IZFAS IZMIR FIRCA
|
53,90
|
-3,75
|
23.557.221,35 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
10.578.378,55 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
-2,35
|
3.447.375,53 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
16,55
|
-2,07
|
6.292.391,83 |
10:26 |
|
KAPLM KAPLAMIN
|
402,50
|
-2,01
|
6.142.941,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
-1,99
|
10.862.532,56 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
-2,85
|
15.816.484,30 |
10:26 |
|
KARTN KARTONSAN
|
67,25
|
-0,74
|
5.989.087,60 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
0,34
|
115.601.504,99 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-2,39
|
8.678.809,04 |
10:26 |
|
KBORU KUZEY BORU
|
17,10
|
-3,66
|
21.767.024,86 |
10:26 |
|
KCAER KOCAER CELIK
|
11,61
|
-3,41
|
37.266.774,02 |
10:26 |
|
KCHOL KOC HOLDING
|
187,10
|
-3,80
|
991.701.883,70 |
10:26 |
|
KENT KENT GIDA
|
437,50
|
-2,56
|
301.437,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,73
|
-6,52
|
717.860,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
-2,30
|
7.096.092,46 |
10:26 |
|
KGYO KORAY GMYO
|
7,63
|
-0,26
|
4.075.479,52 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,64
|
-2,92
|
8.456.586,00 |
10:26 |
|
KLGYO KILER GMYO
|
5,34
|
-4,64
|
30.625.119,30 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,00
|
-4,14
|
22.664.424,62 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
28,56
|
-1,72
|
5.678.756,66 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
10,31
|
0,00
|
277.524,58 |
09:55 |
|
KLRHO KILER HOLDING
|
116,00
|
-2,68
|
215.006.913,80 |
10:26 |
|
KLSER KALESERAMIK
|
25,90
|
-3,72
|
19.695.051,56 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,26
|
2,60
|
13.798.025,30 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,50
|
-2,03
|
12.898.261,60 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
-5,67
|
14.965.965,23 |
10:26 |
|
KNFRT KONFRUT TARIM
|
10,60
|
-1,67
|
1.861.702,97 |
10:25 |
|
KOCMT KOC METALURJI
|
2,44
|
-2,01
|
4.761.081,74 |
10:26 |
|
KONKA KONYA KAGIT
|
14,79
|
-2,38
|
3.361.433,24 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,86
|
-4,11
|
58.392.093,28 |
10:26 |
|
KONYA KONYA CIMENTO
|
3.950,00
|
-2,41
|
6.404.382,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,74
|
-2,71
|
12.511.771,54 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
-0,52
|
7.282.033,05 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
-3,08
|
6.674.588,68 |
10:26 |
|
KRDMA KARDEMIR (A)
|
30,10
|
-0,27
|
34.603.037,28 |
10:26 |
|
KRDMB KARDEMIR (B)
|
52,55
|
5,10
|
118.993.307,40 |
10:26 |
|
KRDMD KARDEMIR (D)
|
28,54
|
-2,93
|
136.945.601,56 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-2,17
|
1.786.581,07 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
-0,19
|
20.409.915,60 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
-2,18
|
1.983.720,42 |
10:25 |
|
KRSTL KRISTAL KOLA
|
8,83
|
1,03
|
44.045.510,75 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-3,13
|
4.383.995,02 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,75
|
-0,72
|
4.180.138,45 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-1,08
|
190.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,75
|
-1,18
|
647.402.219,60 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,35
|
-1,74
|
13.479.510,95 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,85
|
-2,34
|
6.398.025,10 |
10:26 |
|
KUVVA KUVVA GIDA
|
124,70
|
-2,88
|
8.353.089,60 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
76,30
|
-3,42
|
95.675.809,50 |
10:26 |
|
KZBGY KIZILBUK GYO
|
2,98
|
-4,49
|
19.459.455,65 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
21,08
|
-3,04
|
8.220.594,48 |
10:26 |
|
LIDER LDR TURIZM
|
100,50
|
-1,08
|
19.232.504,35 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,39
|
-5,31
|
17.756.354,29 |
10:26 |
|
LILAK LILA KAGIT
|
31,96
|
-3,50
|
33.198.655,22 |
10:26 |
|
LINK LINK BILGISAYAR
|
6,09
|
-2,56
|
86.565.059,34 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
-1,87
|
1.835.953,85 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,16
|
-3,27
|
54.662.259,62 |
10:26 |
|
LOGO LOGO YAZILIM
|
131,20
|
-2,81
|
19.955.660,00 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,32
|
-0,90
|
9.140.428,59 |
10:26 |
|
LUKSK LUKS KADIFE
|
94,00
|
-2,24
|
1.626.112,85 |
10:26 |
|
LXGYO LUXERA GMYO
|
25,62
|
0,95
|
492.813.840,06 |
10:26 |
|
LYDHO LYDIA HOLDING
|
191,60
|
-2,74
|
16.453.293,60 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
18.385,00
|
-0,24
|
20.135.755,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.103,00
|
-5,40
|
16.616.252,00 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,84
|
-2,10
|
13.297.441,56 |
10:26 |
|
MAGEN MARGUN ENERJI
|
48,60
|
-1,98
|
36.722.604,26 |
10:26 |
|
MAKIM MAKIM MAKINE
|
14,84
|
-2,37
|
1.647.107,15 |
10:26 |
|
MAKTK MAKINA TAKIM
|
12,70
|
-4,65
|
8.017.747,69 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
26,80
|
-4,29
|
255.606.174,90 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
-0,08
|
4.313.810,54 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
38,50
|
8,70
|
71.297.778,78 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,37
|
-5,95
|
84.993.479,79 |
10:26 |
|
MARTI MARTI OTEL
|
1,39
|
-3,47
|
22.364.371,51 |
10:26 |
|
MAVI MAVI GIYIM
|
42,38
|
-3,94
|
53.052.561,86 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
515.873.754,40 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
-2,27
|
2.155.457,80 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,32
|
-3,33
|
1.420.617,20 |
09:55 |
|
MEGMT MEGA METAL
|
70,40
|
-0,42
|
85.536.075,85 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,68
|
-0,60
|
26.697.296,25 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
27,36
|
-0,73
|
7.745.563,14 |
10:26 |
|
MERCN MERCAN KIMYA
|
16,50
|
-2,94
|
14.721.242,51 |
10:26 |
|
MERIT MERIT TURIZM
|
15,67
|
-2,97
|
9.675.101,02 |
10:26 |
|
MERKO MERKO GIDA
|
16,08
|
-0,43
|
27.577.080,44 |
10:26 |
|
METRO METRO HOLDING
|
5,38
|
-1,65
|
7.122.944,72 |
10:25 |
|
MEYSU MEYSU GIDA
|
13,01
|
-1,81
|
45.733.693,26 |
10:26 |
|
MGROS MIGROS TICARET
|
574,50
|
-1,63
|
215.405.446,00 |
10:26 |
|
MHRGY MHR GMYO
|
3,35
|
-3,46
|
3.525.728,23 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
-3,12
|
102.993.637,64 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,95
|
-0,05
|
99.032,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-3,15
|
4.644.911,51 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,47
|
-3,01
|
3.542.324,38 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,92
|
-1,10
|
9.766.238,35 |
10:26 |
|
MOGAN MOGAN ENERJI
|
10,68
|
2,20
|
76.753.290,35 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,94
|
-0,94
|
20.348.443,92 |
10:26 |
|
MPARK MLP SAGLIK
|
419,25
|
-2,50
|
30.032.922,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,34
|
-4,29
|
24.165.738,78 |
10:26 |
|
MRSHL MARSHALL
|
1.375,00
|
-2,48
|
2.919.838,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
8,19
|
-0,24
|
17.200.299,25 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
-2,40
|
5.227.476,52 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-2,02
|
203.511,57 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-3,53
|
417.775,68 |
10:26 |
|
NATEN NATUREL ENERJI
|
7,02
|
-2,36
|
6.509.901,21 |
10:26 |
|
NETAS NETAS TELEKOM.
|
57,45
|
-0,95
|
6.486.835,35 |
10:26 |
|
NETCD NETCAD YAZILIM
|
153,40
|
-0,39
|
373.339.721,60 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
9,11
|
-5,60
|
12.068.106,23 |
10:26 |
|
NTGAZ NATURELGAZ
|
13,09
|
0,46
|
37.216.373,36 |
10:26 |
|
NTHOL NET HOLDING
|
40,10
|
-2,91
|
5.610.312,52 |
10:26 |
|
NUGYO NUROL GMYO
|
8,84
|
-2,64
|
1.966.048,23 |
10:26 |
|
NUHCM NUH CIMENTO
|
247,10
|
-5,51
|
44.226.914,45 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
2,26
|
95.180.354,18 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
32,90
|
-1,97
|
2.930.965,94 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-1,33
|
40.179.025,54 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
646,50
|
-1,45
|
62.868.556,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
60,95
|
-0,57
|
7.548.990,95 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,50
|
0,21
|
22.267.284,80 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
-0,09
|
25.927.954,65 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-2,94
|
1.371.207,33 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,15
|
-2,00
|
7.053.819,50 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,82
|
270.785,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,32
|
-1,74
|
3.919.575,26 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
4.749.077,80 |
10:25 |
|
OTKAR OTOKAR
|
374,00
|
-3,86
|
70.902.169,00 |
10:26 |
|
OTTO OTTO HOLDING
|
304,75
|
-2,32
|
6.402.689,00 |
10:26 |
|
OYAKC OYAK CIMENTO
|
22,60
|
-3,42
|
54.497.757,78 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
58,75
|
1,21
|
1.843.152,65 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
-2,75
|
1.339.323,43 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,50
|
-6,06
|
7.657.316,55 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
212,90
|
0,42
|
15.545.386,50 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,94
|
3.985.536,74 |
10:26 |
|
OZKGY OZAK GMYO
|
13,70
|
-2,42
|
8.770.283,44 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,90
|
-3,59
|
5.123.833,78 |
10:25 |
|
OZSUB OZSU BALIK
|
20,50
|
-7,49
|
31.209.983,16 |
10:26 |
|
OZYSR OZYASAR TEL
|
45,22
|
-4,15
|
3.494.341,16 |
10:26 |
|
PAGYO PANORA GMYO
|
109,50
|
1,39
|
14.750.008,20 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-2,70
|
113.581.322,32 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-0,73
|
1.083.937,80 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
15,95
|
1,21
|
62.571.267,05 |
10:26 |
|
PARSN PARSAN
|
80,45
|
0,44
|
8.324.639,40 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,20
|
-1,91
|
45.505.942,80 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,59
|
0,23
|
64.053.119,10 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
29,60
|
-2,63
|
17.447.647,10 |
10:26 |
|
PEKGY PEKER GMYO
|
13,20
|
-0,30
|
451.571.381,60 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,93
|
0,34
|
8.178.217,37 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
-2,18
|
5.016.710,04 |
10:26 |
|
PETKM PETKIM
|
21,14
|
4,04
|
772.297.142,00 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,44
|
0,97
|
15.083.563,41 |
10:26 |
|
PGSUS PEGASUS
|
171,20
|
-3,55
|
361.198.371,60 |
10:26 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
160.877.515,02 |
10:26 |
|
PKART PLASTIKKART
|
77,90
|
1,56
|
26.732.117,80 |
10:26 |
|
PKENT PETROKENT TURIZM
|
151,30
|
-2,13
|
7.985.593,80 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
-4,25
|
19.509.872,14 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,50
|
-3,96
|
16.638.414,20 |
10:26 |
|
PNSUT PINAR SUT
|
11,14
|
2,39
|
18.003.553,00 |
10:26 |
|
POLHO POLISAN HOLDING
|
21,48
|
-3,59
|
17.680.568,38 |
10:26 |
|
POLTK POLITEKNIK METAL
|
4.780,00
|
-4,35
|
19.812.975,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
-2,00
|
4.565.916,18 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04
|
-3,17
|
13.498.035,50 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48
|
-1,96
|
3.911.862,79 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,85
|
5,97
|
18.584.201,20 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
129,10
|
-2,57
|
3.351.985,30 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-4,07
|
36.235.951,87 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-0,73
|
394.976,40 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,09
|
1.106.292,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-3,21
|
51.258.363,56 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
134,70
|
-3,44
|
23.155.102,50 |
10:26 |
|
RAYSG RAY SIGORTA
|
195,70
|
-2,64
|
10.218.660,70 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
8,70
|
-2,58
|
529.090.481,70 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
-2,93
|
33.374.970,40 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-4,74
|
2.366.253,81 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-1,46
|
674.081,28 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,27
|
51.630.181,83 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,30
|
-1,89
|
3.810.751,72 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
-2,72
|
28.965.925,61 |
10:26 |
|
RYGYO REYSAS GMYO
|
31,66
|
-1,06
|
23.322.826,76 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
16,62
|
-3,76
|
14.146.442,29 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-1,01
|
15.783.579,54 |
10:26 |
|
SAHOL SABANCI HOLDING
|
87,95
|
-4,97
|
562.503.135,25 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-3,54
|
1.489.041,05 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
35,34
|
-2,16
|
1.458.104,38 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,88
|
-1,29
|
9.176.214,33 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
-2,09
|
1.693.359,58 |
10:26 |
|
SARKY SARKUYSAN
|
26,30
|
-5,05
|
56.935.960,78 |
10:26 |
|
SASA SASA POLYESTER
|
2,45
|
1,24
|
1.023.700.098,81 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
-2,54
|
4.775.480,36 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,20
|
3,69
|
172.307.931,60 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,35
|
4,96
|
83.783.190,85 |
10:26 |
|
SEGYO SEKER GMYO
|
4,45
|
-2,63
|
11.021.834,26 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
9,93
|
-3,50
|
2.108.311,90 |
10:22 |
|
SEKUR SEKURO PLASTIK
|
5,94
|
-3,41
|
2.971.133,34 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,25
|
-1,12
|
3.308.483,70 |
10:26 |
|
SELVA SELVA GIDA
|
2,08
|
-3,70
|
23.217.360,86 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,65
|
-2,92
|
8.208.030,45 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
-3,32
|
2.358.722,93 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,59
|
811.699,74 |
10:26 |
|
SISE SISE CAM
|
46,08
|
4,11
|
1.150.851.351,08 |
10:26 |
|
SKBNK SEKERBANK
|
10,03
|
-5,73
|
85.604.622,02 |
10:26 |
|
SKTAS SOKTAS
|
3,09
|
-2,83
|
4.041.969,79 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,00
|
-2,04
|
3.476.684,90 |
10:26 |
|
SKYMD SEKER YATIRIM
|
11,93
|
-0,58
|
2.918.634,28 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
34,06
|
-1,84
|
48.864.457,30 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,26
|
-3,71
|
19.426.072,63 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,25
|
-3,80
|
24.530.374,20 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,66
|
-5,18
|
46.553.973,59 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-2,09
|
3.829.935,32 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
170.242,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,79
|
-0,10
|
165.881,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61
|
1,04
|
18.360.921,04 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-4,18
|
35.287.620,50 |
10:26 |
|
SONME SONMEZ FILAMENT
|
150,00
|
-1,25
|
720.065,00 |
10:24 |
|
SRVGY SERVET GMYO
|
3,19
|
-3,63
|
17.994.333,19 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
6,46
|
610.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,90
|
-1,63
|
5.305.686,34 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,70
|
-4,04
|
40.805.425,55 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
-3,11
|
4.504.969,20 |
10:26 |
|
SVGYO SAVUR GMYO
|
9,03
|
-3,83
|
371.747.759,97 |
10:17 |
|
TABGD TAB GIDA
|
247,40
|
-3,83
|
11.773.785,25 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
-3,31
|
12.560.199,75 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,00
|
-1,64
|
119.902.483,39 |
10:26 |
|
TATGD TAT GIDA
|
16,79
|
2,88
|
45.020.047,88 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
-3,15
|
66.182.838,25 |
10:26 |
|
TBORG T.TUBORG
|
145,50
|
-2,61
|
5.667.017,10 |
10:26 |
|
TCELL TURKCELL
|
103,70
|
-2,72
|
286.294.273,90 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
90,20
|
-4,04
|
34.035.918,95 |
10:26 |
|
TDGYO TREND GMYO
|
17,70
|
-2,21
|
1.423.938,06 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,27
|
-1,87
|
402.507.130,95 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
-3,16
|
11.224.903,64 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,25
|
0,00
|
276.977.985,00 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
-1,03
|
10.794.908,11 |
10:26 |
|
TGSAS TGS DIS TICARET
|
165,30
|
-3,05
|
3.288.771,30 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
282,50
|
-2,42
|
1.006.846.288,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
81,30
|
2,33
|
92.733.925,25 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,56
|
-2,71
|
15.809.781,76 |
10:26 |
|
TLMAN TRABZON LIMAN
|
87,00
|
-1,42
|
2.157.286,90 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
559,00
|
-1,93
|
12.882.793,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-3,65
|
18.289.214,60 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
-2,16
|
10.618.380,88 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
-5,60
|
290.568.966,50 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,78
|
-8,04
|
711.969.853,92 |
10:26 |
|
TRCAS TURCAS HOLDING
|
41,32
|
1,27
|
30.211.224,14 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
-5,88
|
28.574.293,00 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
82,30
|
-2,31
|
40.637.237,00 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,00
|
0,61
|
47.717.985,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
15,79
|
-0,63
|
9.775.191,51 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,70
|
-9,36
|
124.256.424,80 |
10:18 |
|
TSGYO TSKB GMYO
|
6,72
|
-0,74
|
1.571.169,62 |
10:24 |
|
TSKB T.S.K.B.
|
11,86
|
-4,20
|
25.081.630,83 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
31.642.757,76 |
10:26 |
|
TTKOM TURK TELEKOM
|
57,35
|
-3,04
|
97.218.679,95 |
10:26 |
|
TTRAK TURK TRAKTOR
|
442,75
|
-3,49
|
27.346.990,25 |
10:26 |
|
TUCLK TUGCELIK
|
4,41
|
-4,75
|
13.224.902,27 |
10:26 |
|
TUKAS TUKAS
|
2,29
|
-1,72
|
45.064.094,19 |
10:26 |
|
TUPRS TUPRAS
|
260,25
|
2,76
|
2.341.921.807,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
-4,14
|
35.197.612,70 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
-2,25
|
4.009.860,84 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
13,14
|
-2,95
|
71.690.114,68 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,02
|
4,47
|
130.407.792,84 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.602,00
|
-1,84
|
5.793.997,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,54
|
-2,52
|
964.760,94 |
10:26 |
|
ULKER ULKER BISKUVI
|
108,00
|
-4,00
|
117.242.648,90 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-5,18
|
21.126.410,68 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
177,90
|
-1,71
|
3.745.443,50 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,34
|
3,22
|
55.148.744,83 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,54
|
-2,66
|
10.881.710,86 |
10:26 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
42.624.685,00 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
-5,08
|
152.660.815,24 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
12,09
|
-3,51
|
32.376.320,62 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-2,67
|
14.263.822,09 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
73,90
|
-2,64
|
12.363.052,05 |
10:26 |
|
VANGD VANET GIDA
|
69,90
|
-3,92
|
4.646.108,90 |
10:26 |
|
VBTYZ VBT YAZILIM
|
21,88
|
-1,44
|
8.929.128,48 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
-1,89
|
6.668.968,18 |
10:26 |
|
VERUS VERUSA HOLDING
|
392,00
|
-1,01
|
40.802.418,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
-0,98
|
9.903.968,71 |
10:26 |
|
VESTL VESTEL
|
28,12
|
-3,10
|
24.023.415,06 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
36,50
|
-3,69
|
2.793.159,56 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,63
|
-3,31
|
8.464.538,29 |
10:26 |
|
VKING VIKING KAGIT
|
25,08
|
-2,94
|
6.731.402,18 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-2,64
|
2.892.032,84 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
74,95
|
-3,10
|
13.082.607,70 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,68
|
-7,85
|
56.214.891,38 |
10:26 |
|
YATAS YATAS
|
41,86
|
-2,24
|
3.838.369,84 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-3,98
|
3.641.740,68 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,16
|
-3,48
|
194.761,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,66
|
-2,30
|
134.907.453,86 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-4,79
|
36.093.678,40 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
213,10
|
-0,42
|
20.392.454,30 |
10:26 |
|
YIGIT YIGIT AKU
|
21,96
|
-1,79
|
9.691.201,78 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-4,83
|
702.515.102,68 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,16
|
3.615.891,64 |
10:26 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
152.845,00 |
09:55 |
|
YUNSA YUNSA
|
7,94
|
-3,29
|
11.341.076,77 |
10:26 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
765.953,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,05
|
-0,81
|
18.731.620,79 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,89
|
-1,74
|
2.886.366,39 |
10:26 |
|
ZERGY ZERAY GMYO
|
22,10
|
-3,49
|
13.845.855,74 |
10:26 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
154.649.357,82 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-1,38
|
17.550.259,38 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
20,24
|
-1,08
|
15.362.738,06 |
10:25 |
