|
A1CAP A1 CAPITAL YATIRIM
|
11,16
|
-2,62
|
79.042.767,48 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,73
|
-5,57
|
150.518.274,42 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
18,76
|
-0,74
|
216.368.353,52 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
144,20
|
-8,33
|
74.603.246,70 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
34,60
|
-3,30
|
144.782.120,32 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-2,68
|
218.335.200,31 |
14:56 |
|
ADGYO ADRA GMYO
|
59,45
|
0,76
|
38.228.217,25 |
14:55 |
|
AEFES ANADOLU EFES
|
19,82
|
-2,94
|
521.944.563,06 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,24
|
-1,41
|
13.120.245,03 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,70
|
-2,42
|
36.415.224,00 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,62
|
-3,15
|
124.955.435,00 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
-0,99
|
72.270.174,27 |
14:55 |
|
AGYO ATAKULE GMYO
|
9,68
|
-1,22
|
3.316.592,79 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,96
|
-0,45
|
77.119.849,50 |
14:56 |
|
AHSGY AHES GMYO
|
21,14
|
-3,91
|
47.378.896,74 |
14:55 |
|
AKBNK AKBANK
|
70,25
|
-2,90
|
4.178.306.246,65 |
14:56 |
|
AKCNS AKCANSA
|
193,00
|
-0,77
|
30.903.193,80 |
14:55 |
|
AKENR AKENERJI
|
14,17
|
-1,46
|
379.207.686,93 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,91
|
-2,68
|
51.100.087,67 |
14:55 |
|
AKFIS AKFEN INSAAT
|
65,10
|
1,40
|
460.581.395,65 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
-0,33
|
80.120.204,50 |
14:55 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,82
|
33.273.776,40 |
14:55 |
|
AKHAN AKHAN UN
|
28,00
|
0,43
|
104.433.390,86 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
-1,95
|
6.133.693,25 |
14:55 |
|
AKSA AKSA
|
11,12
|
1,00
|
164.532.937,82 |
14:56 |
|
AKSEN AKSA ENERJI
|
82,10
|
-0,97
|
275.115.500,50 |
14:55 |
|
AKSGY AKIS GMYO
|
9,18
|
-2,24
|
38.432.558,37 |
14:56 |
|
AKSUE AKSU ENERJI
|
38,24
|
1,38
|
45.092.243,28 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-1,10
|
3.489.245,67 |
14:55 |
|
ALARK ALARKO HOLDING
|
96,85
|
-0,77
|
250.985.901,20 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-2,75
|
54.013.946,07 |
14:55 |
|
ALCAR ALARKO CARRIER
|
771,50
|
-0,71
|
6.462.452,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,80
|
-1,04
|
18.522.655,10 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
53,95
|
-3,40
|
389.406.726,20 |
14:55 |
|
ALGYO ALARKO GMYO
|
7,81
|
0,51
|
380.817.403,27 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,15
|
-3,38
|
47.185.063,89 |
14:55 |
|
ALKIM ALKIM KIMYA
|
18,60
|
0,00
|
33.784.981,33 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
385,25
|
2,87
|
328.205.418,75 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,15
|
-1,21
|
615.726.518,25 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,68
|
2,43
|
463.596.623,52 |
14:56 |
|
ALVES ALVES KABLO
|
3,40
|
-4,49
|
381.516.161,62 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
67,90
|
5,52
|
225.125.317,40 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,25
|
-5,09
|
138.804.018,86 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
0,00
|
34.983.673,20 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
30,88
|
-0,19
|
59.292.401,76 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
114,70
|
1,59
|
38.599.778,70 |
14:52 |
|
ARCLK ARCELIK
|
110,50
|
-1,43
|
107.107.020,70 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,50
|
-1,76
|
188.459.527,00 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
37,88
|
-1,71
|
367.840.064,82 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,92
|
-0,27
|
109.276.599,50 |
14:56 |
|
ARMGD ARMADA GIDA
|
125,70
|
-1,80
|
17.845.912,10 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-2,41
|
46.674.179,34 |
14:55 |
|
ARTMS ARTEMIS HALI
|
43,36
|
0,32
|
35.086.447,74 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-2,33
|
21.484.554,23 |
14:55 |
|
ASELS ASELSAN
|
414,50
|
-0,24
|
3.816.976.743,00 |
14:56 |
|
ASGYO ASCE GMYO
|
11,98
|
-1,48
|
18.872.421,14 |
14:55 |
|
ASTOR ASTOR ENERJI
|
332,25
|
-0,82
|
3.537.156.832,75 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
62,85
|
-2,63
|
23.541.767,60 |
14:55 |
|
ATAGY ATA GMYO
|
13,20
|
0,69
|
5.219.604,29 |
14:55 |
|
ATAKP ATAKEY PATATES
|
58,90
|
-0,25
|
47.578.036,90 |
14:55 |
|
ATATP ATP YAZILIM
|
186,60
|
0,27
|
225.463.868,40 |
14:56 |
|
ATATR ATA TURIZM
|
17,76
|
7,18
|
1.731.301.500,69 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
0,22
|
503.660,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,73
|
-0,91
|
7.428.249,02 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,70
|
-2,88
|
2.614.479,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
-2,17
|
5.477.510,31 |
14:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
-0,10
|
68.526.932,30 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-4,06
|
48.095.556,28 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
64,60
|
-0,31
|
24.733.520,50 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,10
|
0,00
|
3.567.669,67 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
585,50
|
-4,02
|
111.233.826,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
26,96
|
-2,67
|
27.915.126,70 |
14:54 |
|
AYEN AYEN ENERJI
|
33,46
|
-2,45
|
28.116.703,14 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
7.221.150,00 |
13:55 |
|
AYGAZ AYGAZ
|
267,25
|
-0,19
|
67.257.705,00 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
1,25
|
53.971.856,40 |
14:56 |
|
BAGFS BAGFAS
|
32,24
|
-3,53
|
59.621.209,50 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
120,70
|
2,29
|
50.677.994,00 |
14:55 |
|
BAKAB BAK AMBALAJ
|
47,96
|
-1,03
|
17.343.608,82 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
0,00
|
1.867.016,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,21
|
-2,80
|
71.039.755,83 |
14:55 |
|
BANVT BANVIT
|
160,70
|
-1,05
|
14.271.316,10 |
14:55 |
|
BARMA BAREM AMBALAJ
|
60,10
|
1,86
|
72.063.702,75 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0,72
|
406.561,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-0,69
|
6.023.024,39 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
1,22
|
44.552.001,11 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,30
|
-0,46
|
15.695.722,46 |
14:55 |
|
BERA BERA HOLDING
|
16,85
|
-1,58
|
97.136.154,38 |
14:56 |
|
BESLR BESLER GIDA
|
16,09
|
-1,05
|
42.807.945,94 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
29,54
|
-0,14
|
349.338.305,72 |
14:56 |
|
BEYAZ BEYAZ FILO
|
29,16
|
-0,55
|
10.997.115,22 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,50
|
-0,34
|
12.422.441,20 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
-1,01
|
19.509.254,10 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,02
|
2,33
|
33.797.223,67 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,68
|
7,80
|
235.645.273,28 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,30
|
-1,27
|
123.222.179,60 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
400,25
|
-3,32
|
1.631.675.710,75 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
-0,96
|
25.377.220,80 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
-0,32
|
101.072.394,08 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
-2,29
|
55.770.514,19 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,78
|
-3,23
|
12.528.605,72 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
87.158.649,03 |
14:55 |
|
BLCYT BILICI YATIRIM
|
36,32
|
0,61
|
98.203.960,30 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
39,44
|
0,87
|
74.183.326,38 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
17,88
|
-3,09
|
25.283.531,81 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
78,90
|
-2,65
|
70.530.598,05 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
7,55
|
5,45
|
116.372.593,25 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,13
|
-1,39
|
26.186.163,39 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,64
|
-3,92
|
57.701.759,81 |
14:56 |
|
BORSK BOR SEKER
|
7,38
|
-6,46
|
204.736.805,74 |
14:56 |
|
BOSSA BOSSA
|
6,54
|
-1,80
|
7.414.332,60 |
14:55 |
|
BRISA BRISA
|
93,75
|
-2,55
|
13.319.915,20 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
12,69
|
2,34
|
1.405.036,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
-0,34
|
2.467.555,60 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,00
|
3,83
|
60.673.010,85 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,62
|
6,51
|
511.760.049,21 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
2,68
|
1.161.407,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
-1,59
|
664.011.138,00 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
-0,69
|
66.260.234,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
38,30
|
3,35
|
81.951.187,30 |
14:56 |
|
BTCIM BATI CIMENTO
|
6,21
|
-1,27
|
181.804.519,51 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,96
|
14.540.854,58 |
14:55 |
|
BULGS BULLS GSYO
|
42,88
|
-1,92
|
191.851.283,88 |
14:55 |
|
BURCE BURCELIK
|
54,40
|
1,68
|
162.341.544,90 |
14:55 |
|
BURVA BURCELIK VANA
|
1.168,00
|
-2,67
|
16.953.350,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
137,70
|
-9,70
|
628.579.012,30 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
42,22
|
2,73
|
26.669.645,82 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,67
|
-2,91
|
719.213.355,75 |
14:56 |
|
CASA CASA EMTIA PETROL
|
94,00
|
3,07
|
379.703,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,70
|
0,05
|
36.020.717,62 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
80,85
|
-2,59
|
234.684.216,45 |
14:55 |
|
CELHA CELIK HALAT
|
13,65
|
2,79
|
104.154.950,36 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-1,02
|
35.254.744,27 |
14:55 |
|
CEMTS CEMTAS
|
10,81
|
-1,55
|
19.847.314,39 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,27
|
-1,70
|
147.383.483,90 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
27,66
|
2,60
|
310.664.666,58 |
14:56 |
|
CGCAM CAGDAS CAM
|
41,70
|
-3,70
|
111.991.423,26 |
14:55 |
|
CIMSA CIMSA
|
54,40
|
-1,98
|
95.218.468,10 |
14:55 |
|
CLEBI CELEBI
|
1.710,00
|
-0,87
|
49.066.358,00 |
14:55 |
|
CMBTN CIMBETON
|
1.688,00
|
-1,00
|
16.881.425,00 |
14:53 |
|
CMENT CIMENTAS
|
310,00
|
-1,98
|
831.585,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-1,83
|
20.426.356,06 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
195,70
|
-1,66
|
7.777.477,40 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
37,72
|
6,25
|
158.943.749,50 |
14:54 |
|
CRFSA CARREFOURSA
|
135,90
|
-4,30
|
83.531.177,60 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
24,92
|
-0,80
|
8.213.075,60 |
14:55 |
|
CVKMD CVK MADEN
|
43,02
|
-1,10
|
751.778.562,34 |
14:55 |
|
CWENE CW ENERJI
|
38,62
|
-2,13
|
250.582.815,12 |
14:56 |
|
DAGI DAGI GIYIM
|
6,73
|
1,51
|
45.820.013,60 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
-0,28
|
261.144.885,55 |
14:55 |
|
DARDL DARDANEL
|
2,36
|
-2,48
|
48.683.280,61 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
13,85
|
3,44
|
190.076.641,96 |
14:56 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,98
|
24.582.867,42 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52
|
-1,96
|
28.891.849,37 |
14:55 |
|
DERIM DERIMOD
|
37,72
|
-1,41
|
16.777.186,12 |
14:55 |
|
DESA DESA DERI
|
12,93
|
-1,67
|
7.183.366,11 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
44,24
|
0,14
|
29.420.988,16 |
14:55 |
|
DEVA DEVA HOLDING
|
66,70
|
-2,20
|
32.735.404,70 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
-3,17
|
28.892.765,00 |
14:55 |
|
DGGYO DOGUS GMYO
|
34,76
|
-2,91
|
5.903.044,38 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,15
|
-6,44
|
16.685.755,64 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,24
|
-0,95
|
1.579.485,46 |
13:55 |
|
DITAS DITAS BDY
|
35,80
|
-1,76
|
38.784.529,64 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,00
|
20.221.555,13 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
8,83
|
-2,21
|
345.012.248,20 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
-2,09
|
12.014.399,30 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-1,26
|
10.956.744,36 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
-0,49
|
237.807.433,10 |
14:56 |
|
DOCO DO-CO
|
9.750,00
|
-0,69
|
41.881.672,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,50
|
-2,27
|
29.735.718,60 |
14:55 |
|
DOFRB DOF ROBOTIK
|
162,00
|
4,18
|
1.957.822.761,10 |
14:56 |
|
DOGUB DOGUSAN
|
133,00
|
-0,60
|
79.770.964,30 |
14:52 |
|
DOHOL DOGAN HOLDING
|
22,92
|
-2,05
|
101.073.391,02 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,04
|
4,71
|
47.071.210,98 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.843,00
|
-6,11
|
3.863.908.068,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
132,70
|
5,23
|
168.452.562,90 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
-2,93
|
11.846.833,69 |
14:51 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
-4,06
|
29.554.194,96 |
14:56 |
|
DYOBY DYO BOYA
|
18,16
|
8,29
|
353.040.917,36 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,17
|
2,38
|
23.523.633,30 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
-0,26
|
8.338.963,85 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
84,95
|
-2,36
|
266.121.577,70 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,48
|
-0,05
|
177.858.078,48 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
377,50
|
-3,08
|
92.533.924,50 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,23
|
1,16
|
261.007.187,15 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,78
|
-1,57
|
17.048.810,70 |
14:55 |
|
EFOR EFOR YATIRIM
|
11,38
|
-8,52
|
1.270.388.599,14 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
6.020,00
|
0,08
|
53.418.215,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,82
|
-1,73
|
52.137.444,22 |
14:55 |
|
EGEPO NASMED EGEPOL
|
18,89
|
-0,11
|
26.302.035,85 |
14:54 |
|
EGGUB EGE GUBRE
|
115,00
|
-3,36
|
69.034.524,20 |
14:55 |
|
EGPRO EGE PROFIL
|
40,22
|
-0,98
|
22.758.320,86 |
14:55 |
|
EGSER EGE SERAMIK
|
3,38
|
-2,03
|
14.245.583,83 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-0,69
|
869.227.188,28 |
14:56 |
|
EKIZ EKIZ KIMYA
|
86,25
|
-4,70
|
638.369,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,74
|
-2,64
|
313.616.563,14 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,90
|
5,67
|
158.674.940,32 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,74
|
3,77
|
173.205.019,24 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
-3,42
|
104.639.201,10 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
176,80
|
-4,95
|
1.466.738,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,90
|
5,99
|
1.317.292.708,70 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,71
|
-0,90
|
101.485.187,20 |
14:56 |
|
ENERY ENERYA ENERJI
|
8,60
|
-1,94
|
94.949.636,85 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
115,90
|
-1,86
|
90.189.026,60 |
14:56 |
|
ENKAI ENKA INSAAT
|
101,70
|
-1,93
|
461.157.794,60 |
14:56 |
|
ENPRA ENPARA BANK
|
75,60
|
0,20
|
8.842.327,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,07
|
1,51
|
374.881.127,06 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01
|
-1,26
|
109.305.225,35 |
14:55 |
|
EPLAS EGEPLAST
|
6,08
|
-1,94
|
10.035.394,44 |
14:55 |
|
ERBOS ERBOSAN
|
207,40
|
0,44
|
8.828.295,00 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
59,05
|
-0,84
|
32.143.013,75 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,20
|
-1,36
|
4.271.004.746,44 |
14:56 |
|
ERSU ERSU GIDA
|
26,66
|
2,62
|
16.493.172,56 |
14:55 |
|
ESCAR ESCAR FILO
|
52,20
|
-0,38
|
254.486.981,85 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46
|
-0,73
|
110.808.496,01 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
-0,99
|
218.636.434,28 |
14:55 |
|
ETILR ETILER GIDA
|
6,40
|
0,47
|
56.843.993,29 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,08
|
-0,86
|
3.667.068,33 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,42
|
3.179.461,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,47
|
1,49
|
9.096.538,92 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
64,40
|
0,39
|
1.096.042.955,95 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,00
|
157.572.470,08 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,61
|
-2,94
|
4.560.748,60 |
14:52 |
|
EYGYO EYG GMYO
|
2,88
|
-2,04
|
32.435.421,82 |
14:55 |
|
FADE FADE GIDA
|
16,07
|
0,75
|
20.241.283,19 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
0,57
|
766.666.663,75 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,20
|
1,93
|
17.213.233,51 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
-1,75
|
10.540.926,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,60
|
5,46
|
301.496.913,05 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,55
|
-2,67
|
60.504.249,63 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
-2,48
|
80.432.674,70 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
3,28
|
-2,38
|
31.600.633,17 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,96
|
-3,07
|
96.061.216,06 |
14:56 |
|
FROTO FORD OTOSAN
|
91,35
|
-2,25
|
1.134.808.699,20 |
14:56 |
|
FZLGY FUZUL GMYO
|
14,98
|
-1,12
|
112.779.264,94 |
14:55 |
|
GARAN GARANTI BANKASI
|
129,30
|
-3,29
|
2.216.720.257,10 |
14:56 |
|
GARFA GARANTI FAKTORING
|
33,76
|
2,55
|
48.932.009,96 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,75
|
-3,61
|
2.604.638,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
9,92
|
88.049.491,88 |
14:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
-2,00
|
10.553.298,84 |
14:54 |
|
GENIL GEN ILAC
|
8,99
|
0,90
|
264.976.062,85 |
14:55 |
|
GENKM GENTAS KIMYA
|
14,31
|
0,00
|
203.723.608,81 |
14:56 |
|
GENTS GENTAS
|
8,03
|
-2,07
|
56.127.204,42 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
41,92
|
-3,05
|
220.165.539,62 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,70
|
-1,24
|
698.899.202,80 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,60
|
-2,45
|
99.100.080,85 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
-0,08
|
2.268.268,36 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,30
|
-0,41
|
33.910.217,50 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,30
|
-3,05
|
652.071.539,70 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,82
|
-2,80
|
28.291.765,12 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,80
|
-1,27
|
47.788.586,55 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
41,66
|
-1,42
|
82.840.189,18 |
14:56 |
|
GOKNR GOKNUR GIDA
|
23,02
|
0,79
|
143.579.311,80 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
367,50
|
-2,39
|
36.389.394,25 |
14:55 |
|
GOODY GOOD-YEAR
|
17,04
|
-1,16
|
12.204.946,08 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
-3,44
|
28.555.272,66 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
21,22
|
1,92
|
9.407.746,36 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-0,08
|
116.442.346,75 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
234,10
|
-3,46
|
140.833.392,40 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
13,62
|
-1,66
|
229.435.034,43 |
14:56 |
|
GSDHO GSD HOLDING
|
5,74
|
8,10
|
265.274.445,62 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
143.651.484,84 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
597,50
|
-1,73
|
636.306.263,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
842,00
|
-1,75
|
86.186.150,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
28,74
|
-0,35
|
193.455.758,76 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
65,20
|
-3,05
|
88.516.020,20 |
14:56 |
|
HALKB T. HALK BANKASI
|
40,68
|
-1,21
|
842.833.537,46 |
14:56 |
|
HATEK HATAY TEKSTIL
|
16,36
|
1,74
|
45.771.580,84 |
14:55 |
|
HATSN HATSAN GEMI
|
52,50
|
0,57
|
441.631.147,90 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-2,26
|
113.362.439,59 |
14:56 |
|
HEDEF HEDEF HOLDING
|
148,60
|
2,48
|
108.464.597,20 |
14:55 |
|
HEKTS HEKTAS
|
4,57
|
-2,14
|
1.372.284.100,89 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,24
|
2,01
|
76.501.092,19 |
14:56 |
|
HLGYO HALK GMYO
|
6,01
|
0,67
|
94.681.942,05 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
82,00
|
-4,43
|
198.939.661,90 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
0,33
|
69.394.889,15 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
-1,20
|
12.923.856,76 |
14:52 |
|
HUBVC HUB GIRISIM
|
3,81
|
-2,81
|
4.236.060,26 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
1,91
|
186.201.186,04 |
14:56 |
|
HURGZ HURRIYET GZT.
|
9,02
|
0,45
|
99.653.097,28 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
18,15
|
5,77
|
42.018.576,43 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,83
|
-2,35
|
19.815.259,18 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,71
|
0,54
|
6.773.185,16 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,40
|
-0,88
|
495.519.224,20 |
14:53 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-0,78
|
76.358.169,70 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,90
|
3.991.906,46 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
17.690.633,60 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,11
|
-0,94
|
32.642.217,94 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-1,85
|
24.485.183,31 |
14:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
-1,10
|
6.465.409,69 |
14:52 |
|
IMASM IMAS MAKINA
|
3,51
|
-1,96
|
38.886.884,50 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
-2,48
|
65.196.124,27 |
14:54 |
|
INFO INFO YATIRIM
|
4,02
|
1,01
|
139.565.955,60 |
14:55 |
|
INGRM INGRAM BILISIM
|
521,50
|
0,87
|
26.474.476,50 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
248,90
|
1,63
|
998.921,60 |
13:55 |
|
INTEM INTEMA
|
303,50
|
-2,10
|
54.770.652,75 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,96
|
2,40
|
448.435.772,48 |
14:55 |
|
INVES INVESTCO HOLDING
|
592,00
|
0,34
|
24.902.624,50 |
14:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,67
|
1.498.833,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-0,21
|
1.633.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,81
|
-2,88
|
3.128.371.091,09 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,55
|
-0,36
|
91.640.227,70 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,10
|
-1,76
|
13.140.467,54 |
14:55 |
|
ISGSY IS GIRISIM
|
117,30
|
0,00
|
114.606.884,10 |
14:55 |
|
ISGYO IS GMYO
|
20,30
|
-2,40
|
41.218.621,88 |
14:55 |
|
ISKPL ISIK PLASTIK
|
21,86
|
-0,18
|
400.976.205,96 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,58
|
-0,88
|
135.857.372,26 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,57
|
10,00
|
73.974.531,60 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-0,59
|
3.313.233,00 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
11,28
|
1,62
|
902.228.572,40 |
14:56 |
|
IZFAS IZMIR FIRCA
|
61,85
|
-0,24
|
205.902.661,50 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
74,10
|
-1,20
|
35.287.564,40 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
-2,02
|
31.313.683,39 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,92
|
-1,86
|
24.586.310,67 |
14:56 |
|
KAPLM KAPLAMIN
|
647,00
|
1,41
|
116.818.338,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
12,41
|
-2,74
|
166.647.646,22 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
13,97
|
-1,62
|
198.668.212,33 |
14:55 |
|
KARTN KARTONSAN
|
122,50
|
-2,78
|
57.731.986,00 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
-1,35
|
186.403.999,85 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
-1,63
|
48.413.341,04 |
14:56 |
|
KBORU KUZEY BORU
|
25,66
|
-0,54
|
115.078.780,54 |
14:55 |
|
KCAER KOCAER CELIK
|
12,67
|
-1,17
|
124.639.977,23 |
14:56 |
|
KCHOL KOC HOLDING
|
199,80
|
-2,30
|
2.409.119.242,30 |
14:56 |
|
KENT KENT GIDA
|
405,50
|
-4,08
|
1.010.463,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,16
|
1,18
|
2.971.820,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
-1,80
|
24.856.561,02 |
14:55 |
|
KGYO KORAY GMYO
|
12,42
|
-2,36
|
128.315.018,87 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,14
|
-0,35
|
17.485.419,77 |
14:56 |
|
KLGYO KILER GMYO
|
5,01
|
-1,96
|
24.047.670,47 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,42
|
-1,40
|
40.776.627,96 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
34,04
|
-1,45
|
14.912.529,76 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-1,06
|
3.872.006,30 |
13:55 |
|
KLRHO KILER HOLDING
|
103,70
|
-1,80
|
373.624.557,80 |
14:55 |
|
KLSER KALESERAMIK
|
28,46
|
-0,14
|
28.530.079,36 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,92
|
0,83
|
63.988.594,68 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
-2,84
|
130.897.486,95 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,34
|
-1,50
|
73.755.613,50 |
14:56 |
|
KNFRT KONFRUT TARIM
|
12,25
|
-2,00
|
17.158.748,44 |
14:56 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,75
|
24.919.710,94 |
14:55 |
|
KONKA KONYA KAGIT
|
14,86
|
-1,78
|
47.378.491,85 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
-7,13
|
2.763.159.042,04 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.067,50
|
-0,73
|
15.559.005,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-3,44
|
48.172.793,89 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
92,65
|
3,00
|
345.452.609,30 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
-1,29
|
30.159.652,64 |
14:55 |
|
KRDMA KARDEMIR (A)
|
38,62
|
-2,23
|
184.600.579,02 |
14:56 |
|
KRDMB KARDEMIR (B)
|
97,25
|
-1,32
|
310.100.402,55 |
14:55 |
|
KRDMD KARDEMIR (D)
|
42,52
|
-0,65
|
1.328.015.807,06 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-0,36
|
9.378.892,06 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
17,72
|
-1,12
|
55.278.343,66 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
0,32
|
28.843.306,01 |
14:53 |
|
KRSTL KRISTAL KOLA
|
11,17
|
0,09
|
82.530.590,64 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,08
|
1.979.119,36 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,38
|
-0,59
|
25.525.926,38 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.692.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,30
|
0,39
|
1.170.288.678,80 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
130,20
|
-1,36
|
129.213.928,00 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
93,40
|
-1,68
|
19.436.602,00 |
14:55 |
|
KUVVA KUVVA GIDA
|
157,50
|
2,41
|
13.937.837,80 |
14:50 |
|
KUYAS KUYAS YATIRIM
|
90,40
|
-0,88
|
179.057.166,20 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-3,28
|
98.339.639,31 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
-0,78
|
42.858.297,90 |
14:55 |
|
LIDER LDR TURIZM
|
125,10
|
-0,71
|
72.615.766,00 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,41
|
-2,29
|
37.020.823,95 |
14:56 |
|
LILAK LILA KAGIT
|
35,52
|
-3,48
|
98.869.399,68 |
14:56 |
|
LINK LINK BILGISAYAR
|
6,32
|
0,32
|
126.597.808,16 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52
|
-2,39
|
21.290.108,92 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,56
|
-1,98
|
136.457.412,64 |
14:55 |
|
LOGO LOGO YAZILIM
|
160,20
|
-0,44
|
64.493.567,50 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,69
|
-2,38
|
44.781.174,39 |
14:56 |
|
LUKSK LUKS KADIFE
|
110,50
|
-0,09
|
12.775.954,50 |
14:55 |
|
LXGYO LUXERA GMYO
|
18,15
|
-3,10
|
405.364.176,41 |
14:56 |
|
LYDHO LYDIA HOLDING
|
195,50
|
0,26
|
26.664.827,90 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.080,00
|
0,27
|
12.614.730,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
-3,66
|
230.643.865,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,36
|
-1,28
|
26.656.528,06 |
14:55 |
|
MAGEN MARGUN ENERJI
|
65,30
|
-4,11
|
249.053.638,50 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,47
|
0,69
|
44.471.926,31 |
14:56 |
|
MAKTK MAKINA TAKIM
|
13,73
|
-0,65
|
41.399.162,21 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,92
|
-0,28
|
830.000.422,64 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
0,60
|
25.101.617,78 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,00
|
3,11
|
64.150.283,45 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,76
|
-3,16
|
140.527.590,38 |
14:56 |
|
MARTI MARTI OTEL
|
2,08
|
-5,02
|
155.889.449,52 |
14:56 |
|
MAVI MAVI GIYIM
|
42,34
|
-1,85
|
96.391.648,78 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,00
|
3,43
|
1.666.815.522,50 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
-2,83
|
15.711.163,22 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-2,79
|
1.484.108,70 |
13:55 |
|
MEGMT MEGA METAL
|
87,45
|
-0,96
|
172.574.999,90 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-1,46
|
39.634.761,30 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,02
|
-1,43
|
5.336.873,26 |
14:54 |
|
MERCN MERCAN KIMYA
|
22,62
|
-2,08
|
73.864.589,14 |
14:55 |
|
MERIT MERIT TURIZM
|
16,34
|
-2,10
|
39.057.002,87 |
14:55 |
|
MERKO MERKO GIDA
|
2,13
|
0,47
|
144.860.828,49 |
14:55 |
|
METRO METRO HOLDING
|
6,85
|
-2,14
|
32.567.758,76 |
14:55 |
|
MEYSU MEYSU GIDA
|
19,82
|
-1,00
|
669.051.835,75 |
14:55 |
|
MGROS MIGROS TICARET
|
688,50
|
-4,90
|
1.262.299.887,00 |
14:56 |
|
MHRGY MHR GMYO
|
4,34
|
5,85
|
56.520.801,28 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
47,88
|
-4,12
|
1.804.772.026,11 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,20
|
6,76
|
4.074.555,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,15
|
-1,22
|
45.703.668,17 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,12
|
-0,81
|
7.730.285,28 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,75
|
0,41
|
53.035.459,23 |
14:55 |
|
MOGAN MOGAN ENERJI
|
14,97
|
-0,47
|
201.438.217,47 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,78
|
2,15
|
298.420.308,58 |
14:55 |
|
MPARK MLP SAGLIK
|
478,75
|
-2,99
|
174.702.892,50 |
14:55 |
|
MRGYO MARTI GMYO
|
1,69
|
-3,43
|
135.120.547,86 |
14:55 |
|
MRSHL MARSHALL
|
1.520,00
|
-2,38
|
13.896.640,00 |
14:52 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,16
|
8.324.250,22 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
-0,17
|
12.134.311,66 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
-1,11
|
1.435.663,33 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,86
|
1.036.861,94 |
14:54 |
|
NATEN NATUREL ENERJI
|
7,19
|
-1,91
|
65.093.084,07 |
14:55 |
|
NETAS NETAS TELEKOM.
|
69,60
|
3,34
|
67.794.137,40 |
14:56 |
|
NETCD NETCAD YAZILIM
|
178,60
|
3,84
|
2.860.519.017,80 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,38
|
-3,92
|
41.910.575,92 |
14:55 |
|
NTGAZ NATURELGAZ
|
13,23
|
-0,15
|
82.920.625,14 |
14:55 |
|
NTHOL NET HOLDING
|
39,32
|
-1,50
|
19.931.327,50 |
14:55 |
|
NUGYO NUROL GMYO
|
9,52
|
-1,86
|
10.397.476,35 |
14:55 |
|
NUHCM NUH CIMENTO
|
229,90
|
-0,91
|
11.360.095,70 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-1,38
|
350.126.846,41 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
37,78
|
-2,23
|
8.398.920,14 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
7,54
|
-3,33
|
310.620.754,65 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.266,00
|
-0,78
|
629.988.190,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
-3,15
|
39.327.138,55 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
355,75
|
-0,63
|
219.814.630,50 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-0,23
|
39.038.245,90 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,77
|
-2,65
|
10.220.994,79 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,80
|
3,60
|
261.810.271,25 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,05
|
2.861.323,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,38
|
14.643.717,39 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
-2,78
|
23.454.877,54 |
14:55 |
|
OTKAR OTOKAR
|
369,75
|
-0,80
|
74.631.546,75 |
14:56 |
|
OTTO OTTO HOLDING
|
298,25
|
-1,16
|
67.363.397,00 |
14:55 |
|
OYAKC OYAK CIMENTO
|
22,58
|
-1,91
|
191.917.656,14 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
1,35
|
4.576.871,85 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-0,59
|
3.465.495,37 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,35
|
-2,60
|
6.242.937,50 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
966,00
|
9,96
|
163.858.605,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,29
|
-1,29
|
8.685.447,10 |
14:49 |
|
OZKGY OZAK GMYO
|
13,19
|
-0,38
|
28.454.623,36 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,28
|
0,88
|
11.957.583,04 |
14:53 |
|
OZSUB OZSU BALIK
|
29,94
|
-0,80
|
42.742.548,58 |
14:55 |
|
OZYSR OZYASAR TEL
|
12,69
|
-2,46
|
15.770.793,31 |
14:55 |
|
PAGYO PANORA GMYO
|
124,70
|
-0,32
|
11.365.976,50 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
418.552.837,05 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
-2,18
|
13.553.476,10 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
-0,68
|
67.951.694,20 |
14:54 |
|
PARSN PARSAN
|
89,95
|
-0,06
|
33.846.159,25 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,30
|
-2,98
|
916.309.883,00 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,36
|
-0,17
|
392.203.438,04 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
33,90
|
1,74
|
48.781.078,00 |
14:55 |
|
PEKGY PEKER GMYO
|
14,36
|
-5,28
|
4.228.109.426,16 |
14:56 |
|
PENGD PENGUEN GIDA
|
14,90
|
-0,73
|
82.882.094,84 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,05
|
-1,83
|
58.406.568,70 |
14:56 |
|
PETKM PETKIM
|
25,98
|
-0,84
|
1.768.610.378,56 |
14:56 |
|
PETUN PINAR ET VE UN
|
14,76
|
-3,28
|
32.153.241,89 |
14:54 |
|
PGSUS PEGASUS
|
176,60
|
-1,01
|
633.683.063,30 |
14:56 |
|
PINSU PINAR SU
|
11,70
|
-4,10
|
33.313.350,38 |
14:55 |
|
PKART PLASTIKKART
|
153,70
|
-2,66
|
131.540.568,40 |
14:55 |
|
PKENT PETROKENT TURIZM
|
151,10
|
-0,72
|
14.229.426,70 |
14:52 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
-2,07
|
35.264.805,32 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,16
|
-1,42
|
31.900.740,24 |
14:55 |
|
PNSUT PINAR SUT
|
15,44
|
-9,71
|
126.642.823,61 |
14:55 |
|
POLHO POLISAN HOLDING
|
19,07
|
-1,95
|
24.521.211,71 |
14:56 |
|
POLTK POLITEKNIK METAL
|
5.345,00
|
-0,60
|
20.906.230,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,93
|
-2,10
|
27.685.923,47 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,26
|
-8,08
|
351.060.871,51 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,38
|
-3,39
|
16.377.999,75 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,86
|
9,98
|
28.072.940,46 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
2,77
|
9.970.111,90 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-4,35
|
418.694.378,87 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
0,00
|
573.580,40 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
2,49
|
1.470.490,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
-1,91
|
120.690.024,01 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
289,50
|
-1,03
|
530.716.082,25 |
14:55 |
|
RAYSG RAY SIGORTA
|
195,60
|
-1,71
|
12.530.023,40 |
14:53 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
-1,82
|
89.241.549,94 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,90
|
-1,03
|
1.444.741.684,90 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-3,03
|
4.908.717,89 |
14:50 |
|
RODRG RODRIGO TEKSTIL
|
26,98
|
-2,67
|
6.734.717,58 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
4,38
|
-4,16
|
390.637.920,77 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,54
|
-1,88
|
63.038.159,16 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
-2,45
|
66.424.289,81 |
14:55 |
|
RYGYO REYSAS GMYO
|
30,40
|
-0,39
|
16.331.100,08 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
18,58
|
-0,64
|
40.863.938,75 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
-1,38
|
49.954.123,60 |
14:56 |
|
SAHOL SABANCI HOLDING
|
93,15
|
-2,82
|
1.377.403.012,45 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
2,93
|
7.375.605,12 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
41,08
|
2,34
|
8.765.452,94 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-3,74
|
55.181.102,89 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
-1,57
|
4.542.692,30 |
14:56 |
|
SARKY SARKUYSAN
|
32,00
|
-6,49
|
2.095.232.809,20 |
14:56 |
|
SASA SASA POLYESTER
|
2,92
|
-2,99
|
4.904.604.358,17 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,20
|
-3,24
|
59.648.610,85 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,25
|
-2,55
|
188.702.768,50 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,05
|
-2,15
|
135.350.630,70 |
14:56 |
|
SEGYO SEKER GMYO
|
4,82
|
-3,60
|
24.374.379,56 |
14:52 |
|
SEKFK SEKER FIN. KIR.
|
11,81
|
-1,17
|
1.751.740,57 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
8,03
|
-1,23
|
10.952.177,56 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
107,40
|
0,56
|
125.445.206,40 |
14:53 |
|
SELVA SELVA GIDA
|
2,32
|
-0,43
|
74.008.359,72 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,75
|
4,61
|
296.745.425,53 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
-1,79
|
13.210.540,73 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,79
|
3.469.964,07 |
14:56 |
|
SISE SISE CAM
|
48,42
|
-1,22
|
1.846.459.554,58 |
14:56 |
|
SKBNK SEKERBANK
|
14,72
|
-0,20
|
242.861.226,28 |
14:55 |
|
SKTAS SOKTAS
|
3,73
|
-4,11
|
32.178.253,57 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,00
|
-3,53
|
18.859.619,75 |
14:55 |
|
SKYMD SEKER YATIRIM
|
13,43
|
0,83
|
42.310.893,44 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
33,08
|
-1,72
|
34.966.965,62 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,46
|
-2,43
|
687.406.436,22 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
19,26
|
1,80
|
724.361.007,34 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,87
|
0,26
|
37.480.869,81 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-1,62
|
30.251.930,17 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,18
|
-0,09
|
721.296,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
391.150,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,93
|
-6,08
|
74.096.431,52 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
-4,60
|
264.690.789,60 |
14:56 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-0,58
|
3.599.359,30 |
14:55 |
|
SRVGY SERVET GMYO
|
3,19
|
-1,24
|
43.393.418,12 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,31
|
1.107.812,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,80
|
-0,70
|
38.577.009,94 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
0,29
|
380.798.331,45 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
8,23
|
1,35
|
27.224.041,66 |
14:55 |
|
SVGYO SAVUR GMYO
|
18,00
|
0,50
|
678.032.440,68 |
14:56 |
|
TABGD TAB GIDA
|
276,75
|
-2,04
|
81.274.850,50 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
526,50
|
-2,32
|
252.385.774,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,28
|
-9,96
|
977.381.685,57 |
14:56 |
|
TATGD TAT GIDA
|
22,80
|
-0,87
|
50.207.320,86 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
-2,71
|
374.059.574,25 |
14:56 |
|
TBORG T.TUBORG
|
140,10
|
-1,20
|
24.441.977,70 |
14:55 |
|
TCELL TURKCELL
|
110,80
|
-3,23
|
1.072.347.164,60 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
124,90
|
0,81
|
311.806.975,10 |
14:55 |
|
TDGYO TREND GMYO
|
16,11
|
-1,77
|
8.885.569,10 |
14:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,26
|
-0,75
|
1.675.702.584,16 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
11,22
|
-4,27
|
113.789.919,09 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,25
|
-4,83
|
2.779.597.711,50 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,00
|
-3,28
|
33.171.659,87 |
14:55 |
|
TGSAS TGS DIS TICARET
|
179,90
|
9,96
|
143.945.166,20 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
-1,80
|
5.995.366.585,75 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
138,70
|
-3,81
|
527.673.645,70 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06
|
-1,69
|
24.768.810,12 |
14:55 |
|
TLMAN TRABZON LIMAN
|
95,10
|
0,05
|
18.038.955,95 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,50
|
2,29
|
114.763.898,75 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-1,66
|
47.989.179,30 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,16
|
-1,36
|
32.972.210,98 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
305,75
|
-1,53
|
778.110.406,50 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,08
|
0,77
|
6.597.501.368,90 |
14:56 |
|
TRCAS TURCAS HOLDING
|
46,34
|
-0,73
|
24.161.587,98 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
92,45
|
0,16
|
98.682.294,20 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
-1,47
|
66.788.669,20 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.600,00
|
0,06
|
442.587.864,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
3,00
|
-3,54
|
183.389.066,26 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,40
|
-0,49
|
316.667.330,00 |
14:55 |
|
TSGYO TSKB GMYO
|
6,73
|
-1,75
|
4.662.108,63 |
14:55 |
|
TSKB T.S.K.B.
|
12,01
|
-1,23
|
98.058.336,67 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
43.835.225,43 |
14:55 |
|
TTKOM TURK TELEKOM
|
62,40
|
-1,96
|
409.599.931,05 |
14:56 |
|
TTRAK TURK TRAKTOR
|
471,75
|
-0,47
|
44.040.280,00 |
14:56 |
|
TUCLK TUGCELIK
|
4,62
|
4,05
|
271.090.509,03 |
14:55 |
|
TUKAS TUKAS
|
2,61
|
-1,88
|
267.245.591,36 |
14:55 |
|
TUPRS TUPRAS
|
256,75
|
1,28
|
3.007.943.590,50 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,61
|
-1,49
|
106.838.242,94 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,62
|
-3,22
|
16.439.762,74 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
13,81
|
-6,37
|
3.544.780.991,17 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,40
|
1,15
|
994.613.678,50 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.369,00
|
1,33
|
11.693.550,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-0,21
|
8.621.556,80 |
14:54 |
|
ULKER ULKER BISKUVI
|
124,10
|
-2,36
|
315.673.125,40 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-0,73
|
63.323.169,79 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
279,50
|
1,64
|
255.899.277,75 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,78
|
-5,32
|
98.925.139,55 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
0,07
|
13.469.165,78 |
14:55 |
|
USAK USAK SERAMIK
|
1,67
|
-2,34
|
99.920.309,48 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,78
|
-3,99
|
859.363.974,36 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,70
|
-2,08
|
88.767.070,57 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-2,22
|
72.888.127,69 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
77,70
|
-2,14
|
13.831.531,40 |
14:56 |
|
VANGD VANET GIDA
|
92,15
|
-1,50
|
9.251.403,75 |
14:55 |
|
VBTYZ VBT YAZILIM
|
24,20
|
1,94
|
64.973.902,66 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
-3,25
|
13.710.847,60 |
14:55 |
|
VERUS VERUSA HOLDING
|
529,00
|
-0,19
|
7.124.792,50 |
14:49 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
-2,34
|
26.379.760,83 |
14:55 |
|
VESTL VESTEL
|
28,26
|
-3,29
|
133.950.773,44 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
0,95
|
5.873.927,14 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,82
|
-2,42
|
30.524.563,71 |
14:56 |
|
VKING VIKING KAGIT
|
26,32
|
-2,16
|
7.101.617,46 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,28
|
28.960.496,25 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
84,80
|
-1,85
|
47.022.848,70 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,90
|
-2,39
|
35.401.665,46 |
14:55 |
|
YATAS YATAS
|
43,22
|
1,93
|
64.685.777,94 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94
|
1,53
|
44.739.565,96 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,32
|
-0,69
|
459.294,39 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,80
|
1,28
|
1.435.894.459,00 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-1,85
|
25.342.376,19 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
234,50
|
-2,90
|
61.094.370,00 |
14:55 |
|
YIGIT YIGIT AKU
|
24,70
|
-1,20
|
67.633.827,62 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
-2,70
|
2.795.295.172,58 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
-3,74
|
34.979.592,58 |
14:55 |
|
YONGA YONGA MOBILYA
|
58,85
|
-2,24
|
213.326,50 |
13:55 |
|
YUNSA YUNSA
|
10,00
|
-0,79
|
95.977.148,01 |
14:55 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,17
|
3.299.971,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,02
|
-2,83
|
71.073.899,29 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
10,16
|
-4,42
|
43.487.305,25 |
14:55 |
|
ZERGY ZERAY GMYO
|
16,04
|
-9,99
|
240.741.676,87 |
14:55 |
|
ZGYO Z GMYO
|
32,68
|
-0,55
|
267.276.234,52 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-2,43
|
80.579.852,30 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
20,96
|
-0,66
|
7.367.230,38 |
14:54 |
