|
A1CAP A1 CAPITAL YATIRIM
|
11,48
|
-2,46
|
90.224.008,73 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
-2,44
|
33.531.813,34 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-0,59
|
11.569.464,20 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
0,13
|
22.273.052,32 |
17:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
-0,56
|
370.210.240,33 |
17:24 |
|
ADGYO ADRA GMYO
|
46,92
|
2,45
|
90.375.004,64 |
17:23 |
|
AEFES ANADOLU EFES
|
16,72
|
0,06
|
1.283.850.398,16 |
17:24 |
|
AFYON AFYON CIMENTO
|
13,41
|
-0,22
|
29.235.538,10 |
17:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,30
|
-1,24
|
18.792.839,80 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,02
|
-0,27
|
115.369.822,12 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
-0,14
|
25.405.811,51 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,04
|
-1,12
|
4.818.299,51 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82
|
-2,85
|
49.585.530,50 |
17:24 |
|
AHSGY AHES GMYO
|
14,56
|
-5,33
|
55.147.381,61 |
17:24 |
|
AKBNK AKBANK
|
71,15
|
0,21
|
4.339.815.613,25 |
17:24 |
|
AKCNS AKCANSA
|
155,60
|
0,71
|
271.113.183,30 |
17:24 |
|
AKENR AKENERJI
|
12,33
|
0,24
|
410.503.253,39 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,71
|
-2,17
|
56.102.764,24 |
17:24 |
|
AKFIS AKFEN INSAAT
|
21,46
|
-0,46
|
17.620.714,96 |
17:22 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
-1,30
|
38.909.537,36 |
17:24 |
|
AKGRT AKSIGORTA
|
7,31
|
3,98
|
178.900.794,26 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
198,40
|
-1,54
|
1.226.172,60 |
17:24 |
|
AKSA AKSA
|
10,12
|
-0,69
|
85.690.255,35 |
17:24 |
|
AKSEN AKSA ENERJI
|
61,20
|
0,82
|
280.861.157,15 |
17:24 |
|
AKSGY AKIS GMYO
|
7,53
|
-1,31
|
20.518.618,12 |
17:24 |
|
AKSUE AKSU ENERJI
|
17,89
|
-0,89
|
3.815.006,49 |
17:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,03
|
2.768.261,00 |
17:22 |
|
ALARK ALARKO HOLDING
|
99,00
|
-0,85
|
701.949.846,25 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,00
|
90.443.676,80 |
17:24 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-0,23
|
14.288.540,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
0,84
|
41.340.863,40 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
-1,68
|
55.053.501,80 |
17:24 |
|
ALGYO ALARKO GMYO
|
28,98
|
0,28
|
43.116.303,00 |
17:24 |
|
ALKA ALKIM KAGIT
|
12,06
|
8,36
|
309.128.639,25 |
17:24 |
|
ALKIM ALKIM KIMYA
|
18,25
|
2,59
|
72.390.124,24 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
180,00
|
0,06
|
285.665.547,50 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,10
|
0,19
|
3.879.048.034,37 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
62,25
|
-1,81
|
120.052.770,95 |
17:24 |
|
ALVES ALVES KABLO
|
24,50
|
-1,05
|
53.485.049,96 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-0,06
|
5.612.331,77 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-0,17
|
16.968.479,04 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-0,59
|
75.448.170,60 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
23,94
|
0,34
|
168.701.276,10 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
62,20
|
-2,96
|
35.586.865,80 |
17:24 |
|
ARCLK ARCELIK
|
108,00
|
-1,55
|
177.214.110,70 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,22
|
-1,09
|
221.120.391,06 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
-2,36
|
17.929.138,48 |
17:23 |
|
ARMGD ARMADA GIDA
|
65,20
|
2,92
|
524.075.166,65 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
3,38
|
0,90
|
246.106.942,23 |
17:24 |
|
ARTMS ARTEMIS HALI
|
40,36
|
-0,59
|
35.083.119,66 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
20.940.795,10 |
17:24 |
|
ASELS ASELSAN
|
209,10
|
-1,46
|
4.005.059.904,30 |
17:24 |
|
ASGYO ASCE GMYO
|
10,58
|
-1,03
|
14.557.885,32 |
17:24 |
|
ASTOR ASTOR ENERJI
|
111,30
|
-0,18
|
2.137.747.431,20 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
-1,34
|
19.616.173,30 |
17:24 |
|
ATAGY ATA GMYO
|
13,93
|
1,31
|
3.445.360,97 |
17:23 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,56
|
23.437.270,15 |
17:24 |
|
ATATP ATP YAZILIM
|
135,00
|
-1,68
|
118.035.964,70 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,27
|
107.322,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,63
|
-0,88
|
1.477.771,21 |
17:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
-0,98
|
1.071.925,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,07
|
-1,51
|
19.514.934,44 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-0,21
|
23.525.959,74 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
3,41
|
10.994.964,11 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,37
|
38.859.475,10 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-1,59
|
1.900.964,60 |
17:15 |
|
AYCES ALTINYUNUS CESME
|
424,75
|
-0,47
|
18.657.690,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
19,66
|
-2,58
|
45.341.967,99 |
17:22 |
|
AYEN AYEN ENERJI
|
25,38
|
-0,78
|
10.739.088,88 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
16,85
|
-0,30
|
1.318.077,55 |
13:55 |
|
AYGAZ AYGAZ
|
211,60
|
-1,44
|
39.882.317,40 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-0,23
|
21.236.546,12 |
17:24 |
|
BAGFS BAGFAS
|
26,98
|
-1,46
|
12.868.818,68 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
102.838.571,45 |
17:20 |
|
BAKAB BAK AMBALAJ
|
39,18
|
1,29
|
16.799.698,92 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
9,98
|
12.165.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,36
|
-1,45
|
79.650.740,58 |
17:24 |
|
BANVT BANVIT
|
163,20
|
-2,86
|
54.769.535,70 |
17:23 |
|
BARMA BAREM AMBALAJ
|
34,28
|
0,71
|
45.207.729,80 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
-0,42
|
379.438,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,08
|
0,19
|
13.869.432,52 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,42
|
-0,89
|
51.327.536,00 |
17:24 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,59
|
59.114.235,75 |
17:24 |
|
BERA BERA HOLDING
|
17,53
|
1,62
|
81.849.577,03 |
17:24 |
|
BESLR BESLER GIDA
|
12,56
|
-1,80
|
18.937.164,82 |
17:24 |
|
BEYAZ BEYAZ FILO
|
27,48
|
-2,48
|
31.154.252,76 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
-0,12
|
22.975.934,40 |
17:23 |
|
BIENY BIEN YAPI URUNLERI
|
27,42
|
-1,44
|
32.960.759,34 |
17:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,70
|
-1,39
|
45.862.603,80 |
17:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
1,58
|
130.137.883,91 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
337,50
|
-2,46
|
78.604.771,75 |
17:23 |
|
BIMAS BIM MAGAZALAR
|
568,50
|
-0,87
|
3.081.698.615,50 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,50
|
0,26
|
111.757.489,80 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
0,20
|
258.189.299,00 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,78
|
-0,85
|
17.277.540,47 |
17:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
-1,01
|
2.610.540,96 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
45.457.444,90 |
17:24 |
|
BLCYT BILICI YATIRIM
|
33,10
|
-0,84
|
27.263.774,58 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
46,72
|
0,78
|
79.989.288,14 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
27,42
|
0,51
|
110.154.286,04 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
119,20
|
2,23
|
109.828.341,00 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-0,31
|
15.855.421,40 |
17:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
0,31
|
48.242.373,41 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,95
|
-1,59
|
218.812.740,43 |
17:24 |
|
BORSK BOR SEKER
|
6,82
|
1,94
|
378.088.092,94 |
17:24 |
|
BOSSA BOSSA
|
6,76
|
-0,88
|
8.115.623,23 |
17:23 |
|
BRISA BRISA
|
83,65
|
-0,77
|
15.770.949,85 |
17:20 |
|
BRKO BIRKO MENSUCAT
|
8,57
|
-2,61
|
2.877.726,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-0,77
|
2.774.999,27 |
17:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
126,00
|
-3,52
|
973.096.930,90 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
-0,93
|
20.554.438,83 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
430.579,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,75
|
-1,83
|
324.505.426,25 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.219,00
|
-1,42
|
69.640.355,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
16,34
|
0,00
|
131.122.069,59 |
17:23 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,27
|
277.793.563,58 |
17:24 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,57
|
30.541.289,14 |
17:24 |
|
BULGS BULLS GSYO
|
42,28
|
2,82
|
580.290.489,50 |
17:24 |
|
BURCE BURCELIK
|
60,10
|
3,62
|
17.862.649,65 |
13:55 |
|
BURVA BURCELIK VANA
|
483,00
|
9,77
|
48.077.856,50 |
17:22 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-1,17
|
37.662.791,60 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
27,44
|
3,70
|
13.460.530,14 |
17:23 |
|
CANTE CAN2 TERMIK
|
2,21
|
-1,34
|
693.211.416,65 |
17:24 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-0,99
|
808.949,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,80
|
-1,53
|
19.439.366,24 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
60,80
|
0,66
|
409.971.487,80 |
17:24 |
|
CELHA CELIK HALAT
|
10,93
|
-4,54
|
35.572.141,00 |
17:24 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,21
|
57.802.895,11 |
17:24 |
|
CEMTS CEMTAS
|
12,04
|
0,17
|
36.093.790,21 |
17:24 |
|
CEMZY CEM ZEYTIN
|
41,66
|
1,51
|
184.841.247,14 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
0,80
|
26.639.494,56 |
17:24 |
|
CGCAM CAGDAS CAM
|
33,90
|
1,80
|
129.121.453,24 |
17:24 |
|
CIMSA CIMSA
|
48,92
|
-0,08
|
251.921.976,70 |
17:24 |
|
CLEBI CELEBI
|
1.591,00
|
-1,67
|
49.227.190,00 |
17:23 |
|
CMBTN CIMBETON
|
2.016,00
|
-0,98
|
16.727.354,00 |
17:20 |
|
CMENT CIMENTAS
|
325,00
|
-1,22
|
402.822,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,33
|
23.449.788,75 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
182,40
|
-1,35
|
6.420.300,80 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
59,00
|
8,26
|
50.342.768,60 |
17:24 |
|
CRFSA CARREFOURSA
|
119,30
|
-0,42
|
121.537.076,70 |
17:23 |
|
CUSAN CUHADAROGLU METAL
|
22,18
|
-0,45
|
4.585.067,54 |
17:22 |
|
CVKMD CVK MADEN
|
23,08
|
5,87
|
1.119.696.280,16 |
17:24 |
|
CWENE CW ENERJI
|
28,84
|
0,70
|
892.184.778,40 |
17:24 |
|
DAGI DAGI GIYIM
|
8,68
|
0,81
|
35.562.968,28 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
12,96
|
1,65
|
285.576.310,45 |
17:24 |
|
DARDL DARDANEL
|
2,30
|
-3,36
|
61.034.820,96 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
25,02
|
-2,04
|
45.483.540,70 |
17:24 |
|
DENGE DENGE HOLDING
|
3,46
|
-3,35
|
37.213.541,59 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
-0,44
|
42.376.760,49 |
17:24 |
|
DERIM DERIMOD
|
34,58
|
-0,92
|
5.122.936,56 |
17:21 |
|
DESA DESA DERI
|
11,10
|
-0,98
|
4.432.767,36 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
43,50
|
-3,12
|
34.525.001,60 |
17:23 |
|
DEVA DEVA HOLDING
|
60,95
|
-1,69
|
19.115.315,55 |
17:21 |
|
DGATE DATAGATE BILGISAYAR
|
62,85
|
-0,40
|
11.612.148,85 |
17:22 |
|
DGGYO DOGUS GMYO
|
32,80
|
0,00
|
2.710.943,78 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,43
|
0,18
|
11.512.416,32 |
17:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
-9,99
|
4.428.648,84 |
13:55 |
|
DITAS DITAS DOGAN
|
45,26
|
2,68
|
148.139.907,24 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
43.363.146,67 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
6,92
|
354.985.654,88 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
12,13
|
0,25
|
13.362.864,79 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-0,76
|
8.302.972,60 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-1,52
|
247.991.235,10 |
17:24 |
|
DOCO DO-CO
|
9.742,50
|
0,39
|
28.905.447,50 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,60
|
1,89
|
121.513.952,65 |
17:24 |
|
DOFRB DOF ROBOTIK
|
75,65
|
0,87
|
507.565.073,95 |
17:24 |
|
DOGUB DOGUSAN
|
52,55
|
-0,57
|
62.938.815,20 |
17:24 |
|
DOHOL DOGAN HOLDING
|
17,89
|
0,06
|
161.053.022,16 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
0,28
|
2.867.151,64 |
17:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,00
|
0,56
|
1.815.355.552,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
124,90
|
4,08
|
46.069.486,20 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-4,05
|
13.294.533,48 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
14,85
|
3,56
|
42.929.958,63 |
17:24 |
|
DYOBY DYO BOYA
|
13,36
|
-0,52
|
11.880.014,45 |
17:23 |
|
DZGYO DENIZ GMYO
|
7,65
|
-0,65
|
23.734.899,52 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
-2,25
|
16.205.426,25 |
17:23 |
|
ECILC ECZACIBASI ILAC
|
84,35
|
0,42
|
253.250.204,10 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
21,16
|
-2,67
|
303.513.333,24 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
-2,92
|
105.583.726,25 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
5,89
|
64.303.567,42 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,16
|
2,77
|
72.794.297,68 |
17:24 |
|
EFOR EFOR YATIRIM
|
29,90
|
2,75
|
467.743.767,50 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
7.417,50
|
0,00
|
83.121.712,50 |
17:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
-3,31
|
26.276.665,06 |
17:24 |
|
EGEPO NASMED EGEPOL
|
7,21
|
-1,64
|
10.628.660,78 |
17:24 |
|
EGGUB EGE GUBRE
|
100,20
|
1,42
|
57.077.212,55 |
17:24 |
|
EGPRO EGE PROFIL
|
24,94
|
-2,73
|
12.758.574,22 |
17:24 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,63
|
8.416.794,13 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
-2,01
|
1.897.490.904,32 |
17:24 |
|
EKIZ EKIZ KIMYA
|
118,00
|
-1,58
|
1.918.733,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,18
|
-1,81
|
80.709.074,82 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,60
|
-0,18
|
7.758.047,94 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
-0,97
|
18.115.638,30 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
79,90
|
1,52
|
505.351.796,05 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
605.020,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,11
|
3,00
|
83.707.110,74 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,79
|
-1,81
|
103.112.728,12 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
88,85
|
0,34
|
200.562.966,75 |
17:24 |
|
ENKAI ENKA INSAAT
|
80,85
|
-0,49
|
583.743.952,35 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,65
|
0,90
|
280.994.532,11 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68
|
-0,65
|
44.463.265,67 |
17:22 |
|
EPLAS EGEPLAST
|
5,20
|
0,39
|
10.282.842,22 |
17:24 |
|
ERBOS ERBOSAN
|
183,60
|
-1,24
|
6.192.244,80 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
-1,88
|
217.200.080,00 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
-1,21
|
3.638.291.573,14 |
17:24 |
|
ERSU ERSU GIDA
|
19,09
|
1,81
|
26.572.262,39 |
17:24 |
|
ESCAR ESCAR FILO
|
21,46
|
-0,28
|
34.474.460,58 |
17:22 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
2,61
|
79.589.314,28 |
17:23 |
|
ESEN ESENBOGA ELEKTRIK
|
5,16
|
5,31
|
961.263.456,34 |
17:24 |
|
ETILR ETILER GIDA
|
4,05
|
2,27
|
213.027.128,42 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
2,13
|
4.524.823,24 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
3.432.603,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,16
|
-1,32
|
2.574.760,00 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
31,16
|
-0,95
|
174.483.391,12 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,56
|
0,46
|
97.813.181,79 |
17:24 |
|
EUYO EURO YAT. ORT.
|
12,81
|
0,87
|
2.656.619,71 |
17:03 |
|
EYGYO EYG GMYO
|
3,94
|
0,77
|
47.754.498,29 |
17:23 |
|
FADE FADE GIDA
|
13,53
|
-0,37
|
7.253.744,50 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
9,62
|
-2,34
|
146.958.421,99 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-2,03
|
3.400.144,98 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
322,50
|
-0,69
|
9.499.559,50 |
17:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,38
|
52.620.039,27 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,28
|
65.590.037,16 |
17:20 |
|
FORTE FORTE BILGI ILETISIM
|
79,80
|
-1,60
|
44.868.693,40 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
-0,90
|
74.434.218,68 |
17:24 |
|
FROTO FORD OTOSAN
|
97,90
|
-1,41
|
1.148.553.894,75 |
17:24 |
|
FZLGY FUZUL GMYO
|
12,36
|
-3,74
|
93.605.947,71 |
17:23 |
|
GARAN GARANTI BANKASI
|
139,30
|
-1,49
|
3.059.505.200,80 |
17:24 |
|
GARFA GARANTI FAKTORING
|
25,32
|
-1,63
|
6.434.730,76 |
17:21 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,33
|
17.609.195,32 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,60
|
-0,85
|
6.253.519,98 |
17:18 |
|
GENIL GEN ILAC
|
187,40
|
-4,49
|
205.908.634,40 |
17:24 |
|
GENTS GENTAS
|
11,14
|
0,09
|
36.014.974,54 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
20,46
|
6,07
|
223.544.147,52 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
-0,53
|
137.655.246,14 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
271.304.250,30 |
17:21 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0,08
|
3.267.492,63 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,15
|
1,56
|
82.584.086,50 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00
|
-0,40
|
119.082.495,00 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-1,96
|
17.645.942,54 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,44
|
0,16
|
131.059.990,14 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
0,53
|
44.803.902,56 |
17:24 |
|
GOKNR GOKNUR GIDA
|
20,80
|
-0,57
|
40.638.110,92 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
-1,15
|
19.228.253,50 |
17:24 |
|
GOODY GOOD-YEAR
|
15,00
|
-0,92
|
6.775.255,90 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-1,88
|
36.091.454,34 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,83
|
-4,64
|
11.183.642,56 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,62
|
85.337.082,00 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
269,00
|
3,66
|
272.685.277,00 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
-1,40
|
6.131.569,80 |
17:24 |
|
GSDHO GSD HOLDING
|
4,70
|
-2,08
|
13.109.145,96 |
17:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
64.156.498,29 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
337,25
|
-0,95
|
362.015.840,75 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
245,00
|
-4,02
|
28.539.938,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-1,26
|
119.806.137,42 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
78,40
|
-9,99
|
743.178.319,20 |
17:24 |
|
HALKB T. HALK BANKASI
|
35,26
|
-3,13
|
1.194.963.677,90 |
17:24 |
|
HATEK HATAY TEKSTIL
|
16,33
|
-2,39
|
29.367.985,59 |
17:23 |
|
HATSN HATSAN GEMI
|
39,90
|
-1,04
|
27.959.634,98 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
2,95
|
4,98
|
546.795.195,23 |
17:24 |
|
HEDEF HEDEF HOLDING
|
51,55
|
3,10
|
247.153.645,82 |
17:24 |
|
HEKTS HEKTAS
|
3,16
|
-1,25
|
228.975.453,36 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
-1,10
|
24.735.907,82 |
17:24 |
|
HLGYO HALK GMYO
|
3,78
|
-1,56
|
42.405.357,05 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
66,75
|
0,45
|
99.524.387,90 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,95
|
-0,07
|
75.032.047,20 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
42,44
|
-0,47
|
33.893.851,24 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,71
|
1,50
|
11.106.654,07 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-0,62
|
30.870.283,43 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,93
|
0,34
|
22.287.737,00 |
17:23 |
|
ICBCT ICBC TURKEY BANK
|
13,67
|
-0,65
|
9.637.037,86 |
17:23 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,08
|
17.222.443,58 |
17:22 |
|
IDGYO IDEALIST GMYO
|
3,12
|
0,00
|
4.059.591,27 |
17:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,05
|
0,16
|
274.453.878,65 |
17:23 |
|
IHAAS IHLAS HABER AJANSI
|
38,92
|
0,83
|
11.368.644,34 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
3.074.350,48 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-0,57
|
21.326.590,50 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-1,22
|
240.208.306,56 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
33.997.608,08 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,92
|
8.035.837,71 |
17:23 |
|
IMASM IMAS MAKINA
|
5,47
|
4,19
|
490.097.586,39 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-1,39
|
50.699.795,60 |
17:24 |
|
INFO INFO YATIRIM
|
3,68
|
-1,87
|
97.384.685,55 |
17:24 |
|
INGRM INGRAM BILISIM
|
428,50
|
5,02
|
30.478.540,75 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
284,25
|
8,08
|
6.194.306,25 |
13:55 |
|
INTEM INTEMA
|
273,25
|
-0,46
|
9.174.887,50 |
17:22 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12
|
-1,51
|
34.047.331,37 |
17:24 |
|
INVES INVESTCO HOLDING
|
265,25
|
-0,47
|
26.290.926,00 |
17:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
1.281.104,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.997,50
|
-1,05
|
1.864.045,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-1,14
|
4.773.006.327,88 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
-0,93
|
55.597.993,08 |
17:24 |
|
ISFIN IS FIN.KIR.
|
19,02
|
0,00
|
25.039.837,87 |
17:24 |
|
ISGSY IS GIRISIM
|
74,20
|
1,71
|
81.404.509,35 |
17:24 |
|
ISGYO IS GMYO
|
21,10
|
1,54
|
65.481.497,98 |
17:24 |
|
ISKPL ISIK PLASTIK
|
11,96
|
-1,97
|
199.466.690,01 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
-1,39
|
172.118.403,98 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-0,39
|
3.479.296,25 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,92
|
-3,25
|
47.647.950,17 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
11,19
|
-5,17
|
618.561.163,27 |
17:24 |
|
IZFAS IZMIR FIRCA
|
45,34
|
-0,35
|
160.893.105,64 |
17:24 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,18
|
-1,65
|
28.946.334,68 |
17:21 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
-3,40
|
14.751.593,45 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,34
|
2,23
|
84.866.549,11 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
19,74
|
-1,69
|
27.822.889,43 |
17:24 |
|
KAPLM KAPLAMIN
|
339,50
|
3,98
|
363.898.913,00 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-0,33
|
46.882.490,40 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
-1,25
|
43.403.254,48 |
17:24 |
|
KARTN KARTONSAN
|
82,85
|
-0,78
|
8.856.575,75 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,61
|
229.287.511,72 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21
|
0,55
|
72.652.555,86 |
17:23 |
|
KBORU KUZEY BORU
|
15,59
|
-2,68
|
97.517.708,17 |
17:24 |
|
KCAER KOCAER CELIK
|
10,69
|
-1,47
|
70.547.198,44 |
17:24 |
|
KCHOL KOC HOLDING
|
175,70
|
-1,35
|
4.688.559.453,50 |
17:24 |
|
KENT KENT GIDA
|
743,50
|
-0,60
|
497.261,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
3,79
|
849.311,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-1,00
|
31.103.894,87 |
17:24 |
|
KGYO KORAY GMYO
|
4,98
|
1,63
|
17.066.347,53 |
17:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,03
|
0,86
|
9.763.609,71 |
17:22 |
|
KLGYO KILER GMYO
|
6,30
|
-2,17
|
68.078.869,67 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,94
|
1,37
|
88.981.997,14 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
32,06
|
0,82
|
24.680.466,32 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
10,80
|
0,00
|
692.583,43 |
13:55 |
|
KLRHO KILER HOLDING
|
234,60
|
0,69
|
383.232.651,50 |
17:24 |
|
KLSER KALESERAMIK
|
27,96
|
-0,36
|
52.916.936,84 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75
|
1,77
|
28.677.854,87 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-1,75
|
57.797.662,60 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
1,61
|
25.708.969,15 |
17:23 |
|
KNFRT KONFRUT TARIM
|
10,93
|
-1,09
|
6.422.282,80 |
17:23 |
|
KOCMT KOC METALURJI
|
2,83
|
-1,74
|
70.912.734,37 |
17:24 |
|
KONKA KONYA KAGIT
|
15,16
|
2,43
|
72.795.741,69 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,54
|
2,50
|
2.302.489.248,81 |
17:24 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,56
|
2,28
|
66.771.199,83 |
17:24 |
|
KONYA KONYA CIMENTO
|
4.677,50
|
-0,43
|
27.492.312,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
6,13
|
1,32
|
168.981.818,81 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-1,45
|
17.392.628,90 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
15,72
|
-1,26
|
25.667.979,49 |
17:24 |
|
KRDMA KARDEMIR (A)
|
27,10
|
1,42
|
95.351.573,88 |
17:24 |
|
KRDMB KARDEMIR (B)
|
24,52
|
2,77
|
56.346.625,66 |
17:24 |
|
KRDMD KARDEMIR (D)
|
28,02
|
3,01
|
2.332.402.538,76 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,08
|
0,98
|
36.942.280,33 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
12,76
|
1,59
|
18.159.339,27 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
-0,37
|
7.302.998,23 |
17:24 |
|
KRSTL KRISTAL KOLA
|
10,13
|
-0,49
|
38.995.156,72 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
-0,38
|
14.364.793,88 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,39
|
11.238.974,77 |
17:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
-0,26
|
1.459.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,97
|
0,83
|
678.412.539,42 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70
|
1,39
|
79.313.147,50 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
101,60
|
-4,33
|
65.463.426,80 |
17:24 |
|
KUVVA KUVVA GIDA
|
146,00
|
5,19
|
6.831.486,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,30
|
0,17
|
524.203.457,35 |
17:24 |
|
KZBGY KIZILBUK GYO
|
10,37
|
-2,99
|
108.811.600,96 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
-1,42
|
14.607.732,26 |
17:23 |
|
LIDER LDR TURIZM
|
54,70
|
-0,82
|
119.966.597,45 |
17:23 |
|
LIDFA LIDER FAKTORING
|
4,28
|
-1,83
|
13.086.557,04 |
17:24 |
|
LILAK LILA KAGIT
|
29,06
|
-0,14
|
481.480.298,14 |
17:24 |
|
LINK LINK BILGISAYAR
|
228,00
|
-1,94
|
122.067.253,40 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,06
|
2,52
|
43.425.828,35 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08
|
-1,09
|
106.356.821,14 |
17:24 |
|
LOGO LOGO YAZILIM
|
157,70
|
-1,74
|
61.756.908,10 |
17:24 |
|
LRSHO LORAS HOLDING
|
5,49
|
-2,14
|
113.025.540,82 |
17:24 |
|
LUKSK LUKS KADIFE
|
106,20
|
0,38
|
6.166.031,10 |
17:20 |
|
LYDHO LYDIA HOLDING
|
176,50
|
3,82
|
145.594.210,30 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.267,50
|
0,65
|
49.251.650,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
966,00
|
-1,08
|
24.039.096,00 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,42
|
-5,69
|
209.932.607,10 |
17:24 |
|
MAGEN MARGUN ENERJI
|
37,66
|
2,50
|
345.013.774,02 |
17:24 |
|
MAKIM MAKIM MAKINE
|
16,88
|
-1,69
|
6.176.650,85 |
17:23 |
|
MAKTK MAKINA TAKIM
|
13,14
|
-0,08
|
25.365.033,29 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
263.203.950,64 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
-0,31
|
11.726.247,58 |
17:23 |
|
MARKA MARKA YATIRIM HOLDING
|
37,14
|
0,38
|
12.669.122,86 |
17:23 |
|
MARMR MARMARA HOLDING
|
1,90
|
1,06
|
233.904.856,59 |
17:24 |
|
MARTI MARTI OTEL
|
2,74
|
-1,08
|
14.813.745,49 |
17:21 |
|
MAVI MAVI GIYIM
|
40,56
|
0,95
|
354.544.976,78 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-1,19
|
12.879.181,98 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
-4,52
|
3.316.578,02 |
13:55 |
|
MEGMT MEGA METAL
|
54,40
|
-1,00
|
602.236.673,20 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
-1,81
|
18.822.071,80 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55
|
-0,96
|
3.020.242,96 |
17:22 |
|
MERCN MERCAN KIMYA
|
17,03
|
-0,23
|
63.682.090,18 |
17:24 |
|
MERIT MERIT TURIZM
|
17,47
|
-0,11
|
52.001.437,88 |
17:24 |
|
MERKO MERKO GIDA
|
12,52
|
-0,71
|
24.816.542,46 |
17:23 |
|
METRO METRO HOLDING
|
5,01
|
-1,57
|
23.556.183,31 |
17:23 |
|
MGROS MIGROS TICARET
|
549,50
|
0,73
|
1.236.535.864,00 |
17:24 |
|
MHRGY MHR GMYO
|
3,53
|
-1,12
|
13.846.437,82 |
17:23 |
|
MIATK MIA TEKNOLOJI
|
37,84
|
0,16
|
503.365.931,38 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,00
|
-4,51
|
2.053.516,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-1,96
|
24.470.558,51 |
17:23 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,14
|
42.045.288,90 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,31
|
0,48
|
40.440.941,14 |
17:24 |
|
MOGAN MOGAN ENERJI
|
8,14
|
-0,49
|
17.808.601,91 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,78
|
6,42
|
429.113.052,86 |
17:24 |
|
MPARK MLP SAGLIK
|
356,75
|
-1,86
|
215.593.226,00 |
17:24 |
|
MRGYO MARTI GMYO
|
2,59
|
-1,89
|
46.811.525,78 |
17:24 |
|
MRSHL MARSHALL
|
1.559,00
|
0,26
|
11.241.980,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
5,17
|
0,00
|
8.139.607,24 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
-0,59
|
15.692.144,54 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,97
|
2.753.305,96 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-2,37
|
3.199.351,94 |
17:24 |
|
NATEN NATUREL ENERJI
|
8,20
|
-0,36
|
27.402.487,37 |
17:24 |
|
NETAS NETAS TELEKOM.
|
61,75
|
-1,59
|
15.212.678,85 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,04
|
-4,94
|
91.273.819,16 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,00
|
-0,10
|
29.667.667,89 |
17:24 |
|
NTHOL NET HOLDING
|
47,04
|
-0,93
|
27.386.697,48 |
17:23 |
|
NUGYO NUROL GMYO
|
9,02
|
-1,74
|
11.836.374,64 |
17:24 |
|
NUHCM NUH CIMENTO
|
231,70
|
-1,19
|
14.374.423,10 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
6,99
|
0,72
|
134.139.843,71 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
32,74
|
-0,67
|
6.559.022,70 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-1,67
|
162.567.468,07 |
17:22 |
|
ODINE ODINE TEKNOLOJI
|
287,00
|
1,23
|
100.727.950,00 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
4,00
|
152.518.953,00 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,50
|
0,00
|
196.246.817,50 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-2,04
|
43.881.686,15 |
17:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
7.162.599,27 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,30
|
28.354.275,75 |
17:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-2,97
|
386.008,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
-0,60
|
20.894.657,12 |
17:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
7,26
|
82.902.794,10 |
17:24 |
|
OTKAR OTOKAR
|
491,25
|
-1,40
|
62.353.793,50 |
17:24 |
|
OTTO OTTO HOLDING
|
489,00
|
1,82
|
38.629.393,00 |
17:24 |
|
OYAKC OYAK CIMENTO
|
24,80
|
-0,48
|
458.312.165,74 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
57,85
|
2,03
|
16.475.511,00 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,32
|
-2,37
|
11.580.442,14 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,32
|
0,09
|
8.063.790,10 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
165,70
|
0,79
|
105.617.430,10 |
17:21 |
|
OZGYO OZDERICI GMYO
|
3,34
|
1,21
|
26.252.430,19 |
17:23 |
|
OZKGY OZAK GMYO
|
14,31
|
-2,05
|
33.550.013,98 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
15,91
|
-1,85
|
8.403.635,76 |
17:23 |
|
OZSUB OZSU BALIK
|
20,02
|
4,65
|
97.690.962,52 |
17:24 |
|
OZYSR OZYASAR TEL
|
44,36
|
-3,48
|
57.086.910,34 |
17:24 |
|
PAGYO PANORA GMYO
|
82,75
|
-2,99
|
7.619.843,75 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-1,24
|
922.423.905,59 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
2,61
|
30.260.571,35 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
18,17
|
2,25
|
552.271.426,27 |
17:24 |
|
PARSN PARSAN
|
88,20
|
1,15
|
31.577.016,60 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,00
|
0,67
|
252.323.865,20 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,52
|
-1,09
|
180.917.117,42 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
-1,15
|
10.113.840,60 |
17:23 |
|
PEKGY PEKER GMYO
|
12,06
|
3,34
|
2.991.158.654,89 |
17:24 |
|
PENGD PENGUEN GIDA
|
8,36
|
-0,48
|
19.867.878,72 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
-0,50
|
33.569.825,86 |
17:24 |
|
PETKM PETKIM
|
17,02
|
-2,18
|
758.417.819,96 |
17:24 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,00
|
21.837.550,20 |
17:24 |
|
PGSUS PEGASUS
|
207,80
|
0,39
|
3.133.253.757,70 |
17:24 |
|
PINSU PINAR SU
|
13,02
|
-1,66
|
37.955.867,89 |
17:24 |
|
PKART PLASTIKKART
|
71,20
|
0,14
|
4.726.381,80 |
17:24 |
|
PKENT PETROKENT TURIZM
|
212,90
|
4,57
|
268.785.566,20 |
17:24 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,08
|
-1,31
|
22.664.662,40 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
-1,55
|
22.047.245,02 |
17:24 |
|
PNSUT PINAR SUT
|
11,57
|
-1,03
|
9.826.016,74 |
17:23 |
|
POLHO POLISAN HOLDING
|
18,00
|
-0,50
|
25.833.537,83 |
17:24 |
|
POLTK POLITEKNIK METAL
|
8.160,00
|
0,25
|
17.207.105,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-0,32
|
9.786.359,25 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,58
|
-1,00
|
18.070.741,76 |
17:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
-0,11
|
12.503.049,48 |
17:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,09
|
-1,58
|
5.879.114,93 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
-1,54
|
5.844.702,00 |
17:23 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-2,60
|
775.528.965,55 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
1.151.300,50 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
1.700.039,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
-4,59
|
342.093.238,47 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
211,40
|
0,43
|
153.637.730,40 |
17:24 |
|
RAYSG RAY SIGORTA
|
231,60
|
-0,69
|
36.489.324,70 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-2,07
|
115.589.252,65 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,30
|
1,19
|
114.388.139,40 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,96
|
-1,04
|
11.730.540,08 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
0,19
|
2.890.292,54 |
17:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,27
|
52.121.446,08 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,80
|
-1,20
|
8.580.805,85 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,88
|
-0,23
|
72.195.195,70 |
17:24 |
|
RYGYO REYSAS GMYO
|
20,88
|
-2,06
|
40.131.733,10 |
17:22 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
-0,78
|
24.431.441,03 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,92
|
-2,27
|
107.123.591,00 |
17:24 |
|
SAHOL SABANCI HOLDING
|
85,70
|
-1,78
|
2.054.603.897,60 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
-2,76
|
28.257.892,13 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
-5,98
|
3.415.217,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
-0,69
|
42.657.509,01 |
17:22 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
-0,57
|
3.729.602,58 |
17:23 |
|
SARKY SARKUYSAN
|
16,57
|
-1,72
|
36.702.595,28 |
17:22 |
|
SASA SASA POLYESTER
|
2,88
|
-1,37
|
929.114.836,10 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,56
|
-0,86
|
36.426.375,08 |
17:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
-2,18
|
62.899.736,20 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,48
|
-0,81
|
17.597.818,43 |
17:23 |
|
SEGYO SEKER GMYO
|
5,43
|
2,07
|
66.288.542,70 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
0,48
|
5.025.921,13 |
17:21 |
|
SEKUR SEKURO PLASTIK
|
4,08
|
2,51
|
7.830.650,15 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
73,50
|
0,41
|
68.692.589,85 |
17:24 |
|
SELVA SELVA GIDA
|
2,91
|
3,93
|
140.980.541,51 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
0,12
|
125.800.469,25 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
-0,72
|
10.780.973,62 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
4.792.304,68 |
17:23 |
|
SISE SISE CAM
|
39,48
|
-2,18
|
1.996.980.299,14 |
17:24 |
|
SKBNK SEKERBANK
|
7,77
|
-1,02
|
115.293.143,18 |
17:24 |
|
SKTAS SOKTAS
|
4,55
|
1,11
|
41.887.744,33 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
4,12
|
11.806.006,20 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,38
|
0,16
|
24.367.667,28 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
25,16
|
8,73
|
104.319.825,12 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,70
|
-4,49
|
1.232.796.414,88 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.480.653.569,15 |
17:23 |
|
SNGYO SINPAS GMYO
|
4,63
|
-0,43
|
71.323.680,73 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-1,00
|
25.005.416,57 |
17:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
4.972.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
1.494.771,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,46
|
237.618,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-0,46
|
12.119.764,71 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
51,50
|
-0,10
|
206.963.909,65 |
17:24 |
|
SONME SONMEZ FILAMENT
|
146,90
|
0,82
|
2.482.785,70 |
17:23 |
|
SRVGY SERVET GMYO
|
3,41
|
-1,73
|
89.567.949,37 |
17:23 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
232.810,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,76
|
3,16
|
137.021.244,12 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,76
|
0,00
|
118.933.361,44 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
-1,59
|
30.430.047,77 |
17:24 |
|
TABGD TAB GIDA
|
226,90
|
0,84
|
107.798.816,40 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
359,50
|
5,97
|
243.521.038,00 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,11
|
-6,50
|
1.043.976.143,90 |
17:24 |
|
TATGD TAT GIDA
|
12,48
|
-0,95
|
11.570.523,75 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-2,49
|
368.707.730,00 |
17:24 |
|
TBORG T.TUBORG
|
161,80
|
-0,12
|
14.397.037,80 |
17:22 |
|
TCELL TURKCELL
|
101,80
|
-3,42
|
3.910.776.852,20 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
54,05
|
0,09
|
73.159.167,20 |
17:24 |
|
TDGYO TREND GMYO
|
39,54
|
0,76
|
30.973.746,10 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,30
|
-0,48
|
1.929.122.582,60 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
13,46
|
-2,11
|
234.179.376,79 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,25
|
-0,08
|
1.042.038.927,25 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
-0,16
|
22.054.371,64 |
17:24 |
|
TGSAS TGS DIS TICARET
|
164,30
|
-0,36
|
9.864.888,70 |
17:22 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
-0,18
|
8.917.498.438,75 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
71,65
|
1,42
|
328.988.409,35 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
-1,92
|
32.911.609,88 |
17:24 |
|
TLMAN TRABZON LIMAN
|
98,25
|
-0,61
|
16.849.905,85 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
353,75
|
0,64
|
105.309.322,25 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-1,89
|
68.208.335,30 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,22
|
-1,76
|
20.227.504,54 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
245,00
|
0,37
|
1.086.685.123,60 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,36
|
3,95
|
5.682.223.892,58 |
17:24 |
|
TRCAS TURCAS HOLDING
|
41,20
|
-3,92
|
43.452.345,18 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
84,75
|
-0,88
|
236.432.731,25 |
17:23 |
|
TRGYO TORUNLAR GMYO
|
74,05
|
-0,34
|
100.351.339,15 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,00
|
3,41
|
233.593.939,00 |
17:24 |
|
TRILC TURK ILAC SERUM
|
16,60
|
-0,72
|
35.308.977,00 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,50
|
0,50
|
547.789.276,35 |
17:24 |
|
TSGYO TSKB GMYO
|
7,28
|
0,00
|
12.090.149,60 |
17:22 |
|
TSKB T.S.K.B.
|
12,86
|
-1,30
|
175.726.743,37 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-0,85
|
287.291.897,39 |
17:24 |
|
TTKOM TURK TELEKOM
|
55,65
|
-3,89
|
1.942.147.212,70 |
17:24 |
|
TTRAK TURK TRAKTOR
|
523,50
|
-0,66
|
49.723.075,00 |
17:24 |
|
TUCLK TUGCELIK
|
4,72
|
0,64
|
28.655.064,13 |
17:24 |
|
TUCLKR TUGCELIK - RHKP
|
3,72
|
0,54
|
7.117.229,98 |
17:23 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
157.088.992,19 |
17:24 |
|
TUPRS TUPRAS
|
187,50
|
-3,85
|
4.957.657.193,70 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-1,31
|
92.537.368,88 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
0,28
|
15.084.691,74 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
12,87
|
7,34
|
1.524.090.706,44 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.677,00
|
0,96
|
25.061.573,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
33,64
|
2,75
|
26.079.485,80 |
17:18 |
|
ULKER ULKER BISKUVI
|
112,50
|
-2,26
|
612.277.137,00 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
1,56
|
38.890.938,54 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
154,80
|
0,52
|
8.784.843,70 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
0,15
|
16.331.662,32 |
17:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
-1,87
|
15.460.463,80 |
17:24 |
|
USAK USAK SERAMIK
|
2,74
|
-1,08
|
87.811.832,53 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,38
|
-0,07
|
750.584.296,82 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
-0,59
|
410.110.377,66 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
53.387.726,03 |
17:23 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
-1,82
|
13.133.932,15 |
17:24 |
|
VANGD VANET GIDA
|
43,28
|
-4,37
|
23.335.928,86 |
17:24 |
|
VBTYZ VBT YAZILIM
|
16,05
|
0,44
|
33.321.439,62 |
17:22 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
0,30
|
26.331.285,22 |
17:24 |
|
VERUS VERUSA HOLDING
|
240,10
|
-0,95
|
40.351.196,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
-0,96
|
43.491.571,79 |
17:24 |
|
VESTL VESTEL
|
30,78
|
-0,71
|
131.180.351,70 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
38,90
|
-5,44
|
7.306.051,54 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-1,50
|
32.971.799,36 |
17:22 |
|
VKING VIKING KAGIT
|
36,10
|
-0,72
|
18.882.574,32 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-0,74
|
40.376.132,19 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
93,15
|
-0,59
|
79.138.726,30 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
176.883.909,75 |
17:23 |
|
YATAS YATAS
|
36,74
|
-1,92
|
23.993.373,36 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,24
|
-2,26
|
26.199.580,54 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,30
|
-1,06
|
1.491.934,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,22
|
-2,62
|
151.323.477,18 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
-2,23
|
71.489.095,89 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
124,80
|
-2,35
|
17.281.413,20 |
17:24 |
|
YGYO YESIL GMYO
|
1,46
|
-0,68
|
1.428.344,66 |
13:55 |
|
YIGIT YIGIT AKU
|
23,90
|
-1,08
|
36.709.616,62 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,54
|
-1,24
|
4.030.396.180,32 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
0,56
|
71.497.393,65 |
17:23 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57
|
1,18
|
12.534.766,83 |
17:22 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
793.496,00 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
-0,61
|
28.068.897,50 |
17:24 |
|
YYAPI YESIL YAPI
|
2,18
|
0,00
|
373.229.535,22 |
17:24 |
|
YYLGD YAYLA GIDA
|
10,13
|
-1,07
|
27.706.313,97 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
-1,00
|
18.550.800,61 |
17:23 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-1,89
|
147.790.570,09 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-1,71
|
33.145.041,22 |
17:23 |
