|
A1CAP A1 CAPITAL YATIRIM
|
12,83
|
2,39
|
94.079.527,34 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94
|
-0,55
|
16.562.208,70 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-2,12
|
14.934.851,70 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
36,30
|
-0,82
|
65.002.471,84 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
1,94
|
229.085.624,53 |
14:26 |
|
ADGYO ADRA GMYO
|
52,10
|
4,62
|
80.283.392,73 |
14:25 |
|
AEFES ANADOLU EFES
|
16,63
|
1,40
|
737.350.865,17 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,47
|
0,37
|
43.046.825,75 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,70
|
2,31
|
72.159.729,70 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,50
|
0,93
|
155.080.890,26 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-1,24
|
44.985.261,69 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,43
|
1,36
|
1.044.644,42 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,68
|
-0,82
|
50.374.666,94 |
14:25 |
|
AHSGY AHES GMYO
|
18,38
|
6,37
|
140.224.711,99 |
14:26 |
|
AKBNK AKBANK
|
73,40
|
-1,34
|
3.645.295.775,15 |
14:26 |
|
AKCNS AKCANSA
|
160,20
|
0,06
|
19.129.039,20 |
14:25 |
|
AKENR AKENERJI
|
11,32
|
-1,22
|
49.246.609,62 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,37
|
19.048.531,86 |
14:25 |
|
AKFIS AKFEN INSAAT
|
20,72
|
-0,29
|
14.933.092,00 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,00
|
17.745.134,88 |
14:25 |
|
AKGRT AKSIGORTA
|
6,92
|
-0,43
|
59.537.558,75 |
14:23 |
|
AKMGY AKMERKEZ GMYO
|
201,60
|
0,55
|
3.518.382,20 |
14:25 |
|
AKSA AKSA
|
10,13
|
-0,78
|
116.273.182,16 |
14:26 |
|
AKSEN AKSA ENERJI
|
68,90
|
0,51
|
211.630.656,85 |
14:26 |
|
AKSGY AKIS GMYO
|
8,01
|
1,78
|
44.348.344,67 |
14:22 |
|
AKSUE AKSU ENERJI
|
23,80
|
0,51
|
44.922.738,78 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
2.098.942,12 |
14:22 |
|
ALARK ALARKO HOLDING
|
103,10
|
-1,53
|
750.045.653,80 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-1,20
|
57.754.140,76 |
14:25 |
|
ALCAR ALARKO CARRIER
|
859,50
|
0,23
|
25.575.808,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
-0,47
|
19.755.285,80 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
-0,92
|
25.588.285,08 |
14:26 |
|
ALGYO ALARKO GMYO
|
34,82
|
-0,46
|
94.285.353,54 |
14:25 |
|
ALKA ALKIM KAGIT
|
11,67
|
-1,77
|
110.567.525,91 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,84
|
-1,38
|
19.724.072,57 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,50
|
-1,17
|
131.425.352,90 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
110,22
|
-1,23
|
9.697.824.164,57 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,44
|
0,26
|
214.083.613,80 |
14:26 |
|
ALVES ALVES KABLO
|
26,74
|
-1,47
|
64.497.799,08 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
3,26
|
40.972.620,17 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
0,64
|
16.482.193,36 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,75
|
-1,10
|
332.659.835,85 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
23,86
|
1,19
|
151.044.520,50 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
71,35
|
1,49
|
26.779.328,15 |
14:25 |
|
ARCLK ARCELIK
|
110,20
|
0,09
|
402.110.809,20 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,32
|
-0,52
|
81.819.585,48 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
27,52
|
-1,64
|
10.570.601,96 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
20.099.560,32 |
14:26 |
|
ARMGD ARMADA GIDA
|
82,30
|
4,18
|
171.922.565,05 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
3,64
|
0,00
|
55.081.110,53 |
14:24 |
|
ARTMS ARTEMIS HALI
|
37,82
|
0,59
|
17.700.231,28 |
14:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-0,84
|
14.777.463,19 |
14:25 |
|
ASELS ASELSAN
|
260,50
|
1,36
|
6.098.100.630,50 |
14:26 |
|
ASGYO ASCE GMYO
|
10,87
|
-0,73
|
12.123.102,34 |
14:25 |
|
ASTOR ASTOR ENERJI
|
118,00
|
-0,34
|
1.762.132.278,00 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
59,45
|
0,25
|
18.272.636,20 |
14:25 |
|
ATAGY ATA GMYO
|
14,36
|
-1,64
|
3.481.797,95 |
14:24 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-0,19
|
14.742.440,80 |
14:26 |
|
ATATP ATP YAZILIM
|
133,00
|
-0,67
|
49.542.873,80 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
2.809.649,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
1,79
|
4.791.302,36 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-3,49
|
1.878.147,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,78
|
0,72
|
15.164.856,29 |
14:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,30
|
0,00
|
45.536.257,40 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
3,91
|
22.761.931,11 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
-0,75
|
23.681.645,65 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,14
|
4,13
|
7.951.178,81 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
0,18
|
15.801.881,25 |
14:25 |
|
AYDEM AYDEM ENERJI
|
21,28
|
-4,14
|
164.288.816,84 |
14:26 |
|
AYEN AYEN ENERJI
|
25,14
|
-0,32
|
4.932.906,14 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95
|
1,99
|
914.390,15 |
13:55 |
|
AYGAZ AYGAZ
|
208,20
|
-1,42
|
46.845.652,80 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
1,19
|
18.435.297,37 |
14:26 |
|
BAGFS BAGFAS
|
26,22
|
1,31
|
21.650.297,28 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
79,00
|
2,60
|
331.403.898,30 |
14:25 |
|
BAKAB BAK AMBALAJ
|
37,80
|
-0,47
|
2.298.033,98 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-1,14
|
4.615.716,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,06
|
2,34
|
254.425.695,60 |
14:25 |
|
BANVT BANVIT
|
163,00
|
-0,43
|
18.225.518,90 |
14:24 |
|
BARMA BAREM AMBALAJ
|
36,72
|
2,06
|
72.352.402,70 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,57
|
-0,95
|
425.085,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,94
|
1,08
|
15.241.658,32 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,68
|
-2,07
|
44.699.551,30 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,90
|
0,00
|
17.179.883,96 |
14:26 |
|
BERA BERA HOLDING
|
18,00
|
0,28
|
84.458.834,87 |
14:26 |
|
BESLR BESLER GIDA
|
12,62
|
-0,32
|
15.487.461,58 |
14:24 |
|
BEYAZ BEYAZ FILO
|
29,08
|
-1,96
|
34.936.819,56 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
-0,63
|
15.691.165,00 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,84
|
-1,43
|
34.424.440,62 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,02
|
-0,91
|
12.441.827,94 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,34
|
0,76
|
52.252.359,52 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
-2,77
|
40.474.934,75 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
587,50
|
2,44
|
2.595.748.573,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,83
|
33.321.681,70 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-0,55
|
105.554.097,81 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
-1,03
|
15.405.776,58 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,58
|
-0,08
|
2.590.874,36 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
34.119.842,82 |
14:26 |
|
BLCYT BILICI YATIRIM
|
31,80
|
-2,45
|
13.208.278,22 |
14:19 |
|
BLUME BLUME METAL KIMYA
|
46,66
|
-0,72
|
80.729.787,14 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
24,80
|
-8,49
|
623.696.488,92 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,40
|
-0,73
|
134.190.335,75 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,31
|
11.858.059,81 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
0,00
|
19.261.525,46 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,11
|
-2,61
|
81.575.650,42 |
14:26 |
|
BORSK BOR SEKER
|
5,98
|
-1,32
|
25.027.194,55 |
14:25 |
|
BOSSA BOSSA
|
6,39
|
-0,31
|
3.367.188,06 |
14:24 |
|
BRISA BRISA
|
86,20
|
0,35
|
14.378.983,95 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
8,90
|
-1,66
|
2.192.861,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-0,79
|
2.101.741,88 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
-3,39
|
84.573.757,50 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,96
|
0,43
|
16.818.722,37 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
2,41
|
2.278.555,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
0,27
|
507.166.294,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
-0,72
|
123.956.983,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
17,32
|
1,94
|
118.491.358,15 |
14:25 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,27
|
264.208.342,39 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,44
|
-0,67
|
12.919.971,36 |
14:20 |
|
BULGS BULLS GSYO
|
45,06
|
-2,00
|
476.952.439,18 |
14:26 |
|
BURCE BURCELIK
|
64,25
|
-8,08
|
18.580.155,80 |
13:55 |
|
BURVA BURCELIK VANA
|
610,50
|
-3,10
|
19.349.470,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,49
|
23.950.594,50 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,24
|
2,79
|
4.970.699,04 |
14:24 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,00
|
341.207.220,81 |
14:25 |
|
CASA CASA EMTIA PETROL
|
105,00
|
2,74
|
1.587.646,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,40
|
-0,89
|
11.122.783,58 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
61,95
|
-0,16
|
301.368.943,70 |
14:26 |
|
CELHA CELIK HALAT
|
10,45
|
1,06
|
10.839.264,50 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,49
|
33.668.923,90 |
14:26 |
|
CEMTS CEMTAS
|
11,61
|
-0,60
|
15.404.362,78 |
14:25 |
|
CEMZY CEM ZEYTIN
|
52,50
|
3,45
|
172.503.393,80 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
1,43
|
15.322.645,28 |
14:23 |
|
CGCAM CAGDAS CAM
|
35,74
|
-0,06
|
78.019.307,32 |
14:26 |
|
CIMSA CIMSA
|
46,76
|
0,17
|
328.700.876,24 |
14:25 |
|
CLEBI CELEBI
|
1.594,00
|
-0,62
|
59.201.280,00 |
14:26 |
|
CMBTN CIMBETON
|
1.986,00
|
3,01
|
85.158.088,00 |
14:25 |
|
CMENT CIMENTAS
|
333,00
|
-0,45
|
1.928.154,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-0,66
|
11.553.982,66 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
14.535.000,00 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
64,40
|
-1,30
|
36.575.363,10 |
14:25 |
|
CRFSA CARREFOURSA
|
117,50
|
0,60
|
77.226.449,20 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
21,62
|
-0,92
|
6.476.889,32 |
14:24 |
|
CVKMD CVK MADEN
|
28,74
|
-0,90
|
184.770.322,06 |
14:25 |
|
CWENE CW ENERJI
|
28,50
|
0,71
|
580.150.262,20 |
14:26 |
|
DAGI DAGI GIYIM
|
7,02
|
-10,00
|
116.402.446,24 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,42
|
-10,00
|
966.971.914,04 |
14:26 |
|
DARDL DARDANEL
|
2,21
|
-1,34
|
32.164.087,47 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,75
|
2,10
|
68.008.772,20 |
14:25 |
|
DENGE DENGE HOLDING
|
3,19
|
-2,15
|
43.463.173,10 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
-1,11
|
27.105.129,69 |
14:26 |
|
DERIM DERIMOD
|
35,70
|
-0,34
|
10.988.097,38 |
14:25 |
|
DESA DESA DERI
|
11,83
|
3,95
|
11.369.680,97 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
44,92
|
0,13
|
6.960.756,30 |
14:25 |
|
DEVA DEVA HOLDING
|
63,80
|
0,39
|
19.900.380,40 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,25
|
-0,55
|
17.805.152,10 |
14:25 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,38
|
1.053.519,12 |
14:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
-0,20
|
10.694.992,85 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,34
|
-2,39
|
375.831,90 |
13:55 |
|
DITAS DITAS DOGAN
|
34,18
|
3,45
|
67.018.961,26 |
14:25 |
|
DITASR DITAS DOGAN - RHKP
|
33,20
|
3,62
|
4.411.701,58 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
53.174.082,24 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
0,30
|
24.364.769,33 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
0,66
|
34.457.820,74 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
0,50
|
16.897.977,91 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
207,00
|
4,55
|
926.920.428,50 |
14:26 |
|
DOCO DO-CO
|
10.302,50
|
-0,46
|
20.104.515,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,60
|
-5,42
|
34.858.111,60 |
14:26 |
|
DOFRB DOF ROBOTIK
|
88,30
|
2,08
|
651.094.979,15 |
14:26 |
|
DOGUB DOGUSAN
|
47,64
|
8,08
|
35.295.483,54 |
14:24 |
|
DOHOL DOGAN HOLDING
|
18,21
|
0,89
|
176.148.968,03 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,84
|
7,07
|
24.711.939,58 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
644,50
|
2,46
|
911.932.017,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
110,10
|
-1,78
|
42.536.986,10 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-1,32
|
4.994.026,62 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
15,36
|
-3,21
|
41.961.510,76 |
14:26 |
|
DYOBY DYO BOYA
|
13,28
|
-0,82
|
5.738.124,35 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,95
|
1,27
|
38.538.611,87 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
-0,71
|
8.277.643,10 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
85,40
|
-1,27
|
139.273.163,80 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
23,42
|
-1,18
|
180.356.555,84 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
293,00
|
-1,92
|
54.805.798,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
7,78
|
3,46
|
179.148.836,11 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
0,11
|
18.751.823,68 |
14:26 |
|
EFOR EFOR YATIRIM
|
21,82
|
0,18
|
259.172.653,18 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.785,00
|
-1,17
|
60.981.375,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,04
|
2,60
|
49.841.028,88 |
14:26 |
|
EGEPO NASMED EGEPOL
|
8,63
|
1,77
|
30.585.869,26 |
14:25 |
|
EGGUB EGE GUBRE
|
94,55
|
-0,16
|
18.210.894,70 |
14:26 |
|
EGPRO EGE PROFIL
|
25,90
|
-0,99
|
19.171.382,64 |
14:25 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,33
|
6.134.765,53 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,52
|
-0,74
|
1.248.980.804,48 |
14:26 |
|
EKIZ EKIZ KIMYA
|
143,90
|
3,23
|
1.902.054,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-0,52
|
38.981.281,18 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,74
|
4.471.427,13 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,10
|
-0,71
|
17.182.115,10 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
31,90
|
-1,73
|
258.855.437,94 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
2,78
|
794.968,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
-0,96
|
17.467.121,35 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,47
|
-0,42
|
47.412.739,36 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
94,50
|
0,53
|
148.265.632,55 |
14:26 |
|
ENKAI ENKA INSAAT
|
82,05
|
-0,49
|
285.607.823,60 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,18
|
0,44
|
11.528.113,58 |
14:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
0,48
|
41.287.176,07 |
14:26 |
|
EPLAS EGEPLAST
|
5,24
|
-0,38
|
4.549.362,58 |
14:26 |
|
ERBOS ERBOSAN
|
188,80
|
2,94
|
16.585.062,80 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
72,80
|
-1,75
|
78.378.104,25 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,76
|
-1,43
|
3.112.173.036,06 |
14:26 |
|
ERSU ERSU GIDA
|
18,29
|
-0,54
|
3.441.959,42 |
14:25 |
|
ESCAR ESCAR FILO
|
26,30
|
3,30
|
174.475.405,92 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
0,29
|
27.989.793,66 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,08
|
-1,17
|
267.392.431,94 |
14:26 |
|
ETILR ETILER GIDA
|
3,86
|
1,05
|
27.110.324,03 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,20
|
1,20
|
8.007.061,18 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,73
|
4.636.190,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,97
|
0,71
|
2.450.943,66 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
33,60
|
-1,18
|
143.327.807,96 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
1.033.625.135,45 |
14:26 |
|
EUYO EURO YAT. ORT.
|
13,97
|
0,36
|
1.056.002,94 |
14:23 |
|
EYGYO EYG GMYO
|
3,84
|
0,79
|
10.667.287,62 |
14:25 |
|
FADE FADE GIDA
|
13,72
|
-0,29
|
4.573.063,22 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
1,92
|
913.093.565,30 |
14:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,69
|
4,69
|
126.025.458,74 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
0,11
|
2.727.902,81 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,47
|
11.133.121,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,33
|
57.776.554,28 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-0,66
|
35.048.527,31 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,95
|
8,24
|
676.294.653,90 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
13,27
|
1,53
|
132.945.486,62 |
14:26 |
|
FROTO FORD OTOSAN
|
98,35
|
0,10
|
1.008.734.302,35 |
14:26 |
|
FZLGY FUZUL GMYO
|
14,29
|
2,51
|
129.625.572,44 |
14:26 |
|
GARAN GARANTI BANKASI
|
148,30
|
-1,33
|
3.086.836.508,50 |
14:26 |
|
GARFA GARANTI FAKTORING
|
27,34
|
0,74
|
12.487.997,98 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,17
|
2,66
|
42.322.352,54 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
-2,37
|
13.311.311,32 |
14:26 |
|
GENIL GEN ILAC
|
178,80
|
-4,28
|
174.873.698,90 |
14:26 |
|
GENTS GENTAS
|
9,72
|
2,32
|
29.973.540,64 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
18,54
|
0,54
|
41.407.152,76 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,44
|
-0,63
|
117.412.669,56 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,00
|
2,15
|
501.053.532,75 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
1,15
|
4.935.087,49 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,25
|
1,10
|
30.699.205,55 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
-0,29
|
65.341.536,30 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
0,25
|
15.713.723,85 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,80
|
-0,42
|
46.710.043,02 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
0,18
|
45.051.431,46 |
14:26 |
|
GOKNR GOKNUR GIDA
|
20,34
|
-0,68
|
17.176.854,14 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
0,54
|
23.820.582,75 |
14:25 |
|
GOODY GOOD-YEAR
|
15,03
|
-0,27
|
18.955.182,48 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
-0,45
|
20.732.553,02 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
1,07
|
6.320.307,07 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
2,67
|
150.269.908,75 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-9,95
|
426.443.455,50 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,29
|
4.924.566,21 |
14:26 |
|
GSDHO GSD HOLDING
|
4,62
|
-0,22
|
23.393.217,62 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
122.062.698,71 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
365,50
|
-0,27
|
304.549.889,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
298,50
|
5,01
|
20.372.271,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
-0,50
|
36.564.371,74 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
53,25
|
-5,25
|
318.356.182,00 |
14:26 |
|
HALKB T. HALK BANKASI
|
43,40
|
0,56
|
2.789.571.109,36 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,51
|
4,30
|
78.632.036,52 |
14:26 |
|
HATSN HATSAN GEMI
|
39,52
|
0,20
|
16.268.366,40 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
9,94
|
640.825.164,97 |
14:26 |
|
HEDEF HEDEF HOLDING
|
50,15
|
9,98
|
423.461.473,73 |
14:26 |
|
HEKTS HEKTAS
|
3,15
|
-1,25
|
217.434.111,59 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
0,62
|
22.520.072,24 |
14:24 |
|
HLGYO HALK GMYO
|
3,90
|
0,26
|
60.289.958,53 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
0,08
|
26.912.153,15 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,60
|
-1,76
|
35.304.286,35 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
42,44
|
-0,52
|
20.443.155,58 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,83
|
1,07
|
9.923.384,38 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-0,63
|
19.276.281,22 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,41
|
-1,64
|
7.314.483,34 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-1,27
|
8.502.195,64 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
17.743.101,43 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,79
|
1,88
|
23.212.201,06 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,20
|
0,29
|
641.886.861,05 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,60
|
-5,24
|
39.456.313,86 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
1.321.767,33 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
11.372.041,69 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
47.842.759,81 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
15.763.164,01 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
1,02
|
10.487.034,08 |
14:24 |
|
IMASM IMAS MAKINA
|
4,75
|
-1,25
|
94.625.279,29 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
-0,26
|
17.907.952,12 |
14:23 |
|
INFO INFO YATIRIM
|
4,02
|
6,63
|
277.579.733,19 |
14:26 |
|
INGRM INGRAM BILISIM
|
416,25
|
-1,48
|
5.423.787,75 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
267,00
|
-0,19
|
1.387.558,50 |
13:55 |
|
INTEM INTEMA
|
287,75
|
1,32
|
8.859.693,25 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
-0,58
|
40.507.460,96 |
14:26 |
|
INVES INVESTCO HOLDING
|
329,00
|
1,46
|
29.770.114,25 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,30
|
4,60
|
2.633.968,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-1,16
|
4.706.891.434,45 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
-1,30
|
48.670.286,64 |
14:26 |
|
ISFIN IS FIN.KIR.
|
17,17
|
-0,75
|
16.793.596,83 |
14:24 |
|
ISGSY IS GIRISIM
|
71,90
|
-0,96
|
36.026.349,05 |
14:25 |
|
ISGYO IS GMYO
|
21,46
|
-0,46
|
18.465.593,46 |
14:26 |
|
ISKPL ISIK PLASTIK
|
11,81
|
-0,25
|
97.305.935,14 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,10
|
0,24
|
220.602.300,70 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,00
|
3.594.874,03 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,00
|
12.885.962,41 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
-0,10
|
117.136.706,44 |
14:25 |
|
IZFAS IZMIR FIRCA
|
55,75
|
1,27
|
81.132.770,10 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
-1,99
|
13.883.966,60 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
-0,57
|
36.058.242,13 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,00
|
41.935.306,60 |
14:26 |
|
KAPLM KAPLAMIN
|
295,25
|
-0,59
|
16.471.039,25 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
-0,12
|
18.968.485,26 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-0,74
|
41.961.119,72 |
14:25 |
|
KARTN KARTONSAN
|
79,90
|
1,08
|
9.222.693,15 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-3,15
|
296.636.056,00 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
-1,71
|
66.256.256,94 |
14:26 |
|
KBORU KUZEY BORU
|
14,65
|
-0,61
|
44.876.678,64 |
14:25 |
|
KCAER KOCAER CELIK
|
10,73
|
1,23
|
105.092.255,96 |
14:26 |
|
KCHOL KOC HOLDING
|
184,60
|
-0,27
|
3.532.271.849,10 |
14:26 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.400.541,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-3,67
|
541.852,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
-0,79
|
17.734.480,56 |
14:25 |
|
KGYO KORAY GMYO
|
5,13
|
-3,39
|
31.986.585,59 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,15
|
-3,10
|
15.390.355,75 |
14:26 |
|
KLGYO KILER GMYO
|
6,35
|
-2,16
|
44.327.706,49 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,92
|
1,70
|
76.819.677,98 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
-1,52
|
35.166.298,28 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,27
|
589.161,96 |
13:55 |
|
KLRHO KILER HOLDING
|
430,50
|
8,51
|
639.011.771,50 |
14:26 |
|
KLSER KALESERAMIK
|
27,06
|
-1,10
|
15.587.804,90 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
9,92
|
324.321.802,37 |
14:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-1,05
|
30.558.508,05 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
-0,57
|
23.246.094,01 |
14:26 |
|
KNFRT KONFRUT TARIM
|
11,43
|
-0,95
|
19.980.803,56 |
14:25 |
|
KOCMT KOC METALURJI
|
2,70
|
0,75
|
134.739.675,02 |
14:26 |
|
KONKA KONYA KAGIT
|
15,40
|
-0,65
|
14.876.328,33 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,70
|
1,42
|
861.934.411,50 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.595,00
|
0,60
|
46.588.500,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,56
|
-0,54
|
10.429.777,86 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,98
|
-0,44
|
15.965.411,22 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
15,74
|
-1,13
|
23.165.073,78 |
14:25 |
|
KRDMA KARDEMIR (A)
|
24,42
|
-0,97
|
30.414.881,22 |
14:26 |
|
KRDMB KARDEMIR (B)
|
23,48
|
-0,17
|
14.909.433,94 |
14:22 |
|
KRDMD KARDEMIR (D)
|
26,86
|
-1,76
|
736.932.179,86 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-3,24
|
42.451.809,94 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
13,86
|
-1,00
|
34.635.069,30 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
0,50
|
5.321.644,31 |
14:21 |
|
KRSTL KRISTAL KOLA
|
9,92
|
-1,29
|
26.364.237,46 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,95
|
3.887.283,30 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,81
|
1,81
|
31.631.679,12 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
4,84
|
8.059.525,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,56
|
4,60
|
1.333.876.511,24 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
-2,53
|
45.302.000,05 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
-0,29
|
19.384.517,70 |
14:25 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
3.543.564,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
-1,60
|
192.748.163,20 |
14:26 |
|
KZBGY KIZILBUK GYO
|
11,93
|
0,34
|
220.849.534,21 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
0,99
|
15.805.162,00 |
14:25 |
|
LIDER LDR TURIZM
|
69,55
|
0,43
|
68.034.118,95 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,53
|
1,34
|
17.037.250,11 |
14:25 |
|
LILAK LILA KAGIT
|
28,78
|
-0,28
|
50.769.286,08 |
14:26 |
|
LINK LINK BILGISAYAR
|
217,10
|
-1,76
|
63.568.250,50 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,56
|
-1,59
|
14.574.999,73 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
-1,39
|
48.653.017,26 |
14:25 |
|
LOGO LOGO YAZILIM
|
155,00
|
-1,27
|
53.073.865,40 |
14:25 |
|
LRSHO LORAS HOLDING
|
4,08
|
-0,97
|
35.571.284,04 |
14:25 |
|
LUKSK LUKS KADIFE
|
107,00
|
4,80
|
37.842.180,70 |
14:26 |
|
LYDHO LYDIA HOLDING
|
163,00
|
0,00
|
42.177.128,90 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.982,50
|
0,59
|
24.619.300,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
935,50
|
-0,95
|
31.884.427,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94
|
-0,64
|
51.734.302,20 |
14:26 |
|
MAGEN MARGUN ENERJI
|
40,36
|
1,97
|
395.831.797,52 |
14:26 |
|
MAKIM MAKIM MAKINE
|
15,01
|
0,07
|
7.810.613,68 |
14:25 |
|
MAKTK MAKINA TAKIM
|
14,53
|
-0,27
|
51.251.956,79 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
72.481.621,73 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
-0,24
|
10.234.480,36 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
38,72
|
-2,76
|
15.501.251,38 |
14:25 |
|
MARMR MARMARA HOLDING
|
1,82
|
2,82
|
338.794.512,45 |
14:26 |
|
MARTI MARTI OTEL
|
2,76
|
0,73
|
29.472.862,25 |
14:25 |
|
MAVI MAVI GIYIM
|
43,90
|
1,06
|
332.642.639,48 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
-0,56
|
9.479.346,94 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
-1,52
|
2.402.948,80 |
13:55 |
|
MEGMT MEGA METAL
|
55,75
|
0,09
|
302.803.369,75 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-2,02
|
25.917.265,29 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,96
|
1,98
|
3.394.695,11 |
14:25 |
|
MERCN MERCAN KIMYA
|
16,22
|
-1,58
|
38.144.647,18 |
14:26 |
|
MERIT MERIT TURIZM
|
18,55
|
-0,86
|
30.439.129,53 |
14:25 |
|
MERKO MERKO GIDA
|
13,91
|
0,07
|
21.209.789,45 |
14:25 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
119.797.544,18 |
14:25 |
|
MGROS MIGROS TICARET
|
578,50
|
1,49
|
1.022.162.972,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,33
|
-1,19
|
4.500.122,29 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
37,88
|
0,21
|
329.619.017,74 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,50
|
1,26
|
965.326,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,76
|
0,29
|
22.578.546,04 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,71
|
-1,18
|
9.242.954,27 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,33
|
1,74
|
89.110.678,92 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-1,53
|
15.182.140,23 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,24
|
1,13
|
169.711.128,56 |
14:26 |
|
MPARK MLP SAGLIK
|
398,25
|
1,08
|
123.856.856,75 |
14:26 |
|
MRGYO MARTI GMYO
|
2,75
|
3,00
|
95.540.878,83 |
14:26 |
|
MRSHL MARSHALL
|
1.582,00
|
1,80
|
93.631.656,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,67
|
6.103.873,37 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
-1,00
|
9.658.302,18 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
25.097.922,74 |
14:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,80
|
1.331.557,39 |
14:20 |
|
NATEN NATUREL ENERJI
|
9,10
|
1,90
|
67.703.666,98 |
14:25 |
|
NETAS NETAS TELEKOM.
|
57,40
|
-2,21
|
14.981.019,15 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
-1,63
|
12.710.889,90 |
14:25 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,10
|
17.967.741,65 |
14:26 |
|
NTHOL NET HOLDING
|
48,34
|
-0,45
|
23.529.870,28 |
14:24 |
|
NUGYO NUROL GMYO
|
11,76
|
2,08
|
169.064.172,28 |
14:25 |
|
NUHCM NUH CIMENTO
|
223,30
|
-0,18
|
14.925.232,70 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
-0,74
|
102.021.172,99 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
32,30
|
-1,64
|
8.786.964,50 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-0,19
|
117.633.586,11 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
318,75
|
-0,55
|
42.272.552,50 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
70,95
|
1,36
|
52.139.372,50 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,25
|
-0,09
|
59.945.467,00 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,80
|
-0,29
|
45.515.213,70 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-1,35
|
3.317.120,54 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
-0,89
|
27.478.058,45 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,35
|
1.018.460,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
0,24
|
9.651.365,70 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,35
|
40.053.340,37 |
14:26 |
|
OTKAR OTOKAR
|
494,75
|
-1,00
|
128.651.934,75 |
14:26 |
|
OTTO OTTO HOLDING
|
524,00
|
-0,76
|
64.686.433,00 |
14:25 |
|
OYAKC OYAK CIMENTO
|
23,84
|
-0,58
|
243.281.069,02 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-1,23
|
3.913.450,25 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-0,90
|
10.981.722,88 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,64
|
-1,10
|
5.534.069,98 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
160,60
|
-0,68
|
18.373.935,40 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,94
|
22.273.935,39 |
14:26 |
|
OZKGY OZAK GMYO
|
14,28
|
-0,83
|
34.362.115,55 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
13,52
|
-2,03
|
3.018.339,04 |
14:22 |
|
OZSUB OZSU BALIK
|
18,13
|
-0,71
|
4.578.689,93 |
14:26 |
|
OZYSR OZYASAR TEL
|
42,42
|
0,43
|
9.554.449,04 |
14:25 |
|
PAGYO PANORA GMYO
|
85,80
|
1,00
|
4.103.436,25 |
14:18 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
818.306.896,93 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-3,97
|
16.715.763,95 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
16,59
|
1,16
|
158.113.918,09 |
14:26 |
|
PARSN PARSAN
|
98,80
|
-1,98
|
13.934.691,10 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
7,21
|
606.269.445,50 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,32
|
0,09
|
261.114.210,16 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
24,60
|
2,24
|
16.100.992,94 |
14:17 |
|
PEKGY PEKER GMYO
|
13,26
|
0,30
|
1.504.801.047,41 |
14:26 |
|
PENGD PENGUEN GIDA
|
7,78
|
-0,26
|
8.747.765,25 |
14:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
0,37
|
10.346.499,08 |
14:25 |
|
PETKM PETKIM
|
16,90
|
-0,59
|
309.094.998,50 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,37
|
0,44
|
14.450.811,31 |
14:25 |
|
PGSUS PEGASUS
|
207,10
|
0,15
|
3.064.242.375,70 |
14:26 |
|
PINSU PINAR SU
|
11,99
|
4,62
|
156.967.703,93 |
14:26 |
|
PKART PLASTIKKART
|
73,30
|
-0,61
|
6.173.790,10 |
14:26 |
|
PKENT PETROKENT TURIZM
|
152,00
|
-3,18
|
68.218.905,50 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
0,09
|
28.631.804,42 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
-1,98
|
16.958.387,86 |
14:26 |
|
PNSUT PINAR SUT
|
11,20
|
0,81
|
10.190.496,12 |
14:21 |
|
POLHO POLISAN HOLDING
|
16,21
|
-1,34
|
28.277.516,85 |
14:25 |
|
POLTK POLITEKNIK METAL
|
6.712,50
|
-6,12
|
251.588.287,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,29
|
-0,47
|
11.476.863,56 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,96
|
-1,71
|
8.994.391,08 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
-0,22
|
34.836.662,99 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,35
|
-0,24
|
4.532.434,63 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
4,18
|
11.173.656,70 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,79
|
492.534.483,44 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,50
|
-2,73
|
1.735.267,25 |
13:55 |
|
QNBTR QNB BANK
|
445,00
|
2,06
|
4.450.084,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-2,94
|
297.303.973,84 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
233,30
|
1,43
|
176.286.861,30 |
14:25 |
|
RAYSG RAY SIGORTA
|
222,70
|
1,23
|
47.286.040,80 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-0,60
|
48.896.976,31 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
0,80
|
91.718.488,60 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,04
|
0,38
|
1.887.607,30 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
22,02
|
-2,39
|
4.487.492,06 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
0,57
|
74.317.402,09 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
27,20
|
0,07
|
110.312.794,88 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,15
|
-3,21
|
48.402.977,23 |
14:25 |
|
RYGYO REYSAS GMYO
|
23,86
|
3,02
|
126.759.501,50 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
6,40
|
167.330.408,71 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
4,94
|
112.822.916,96 |
14:26 |
|
SAHOL SABANCI HOLDING
|
92,30
|
0,33
|
2.185.097.974,55 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,02
|
4.653.783,53 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
36,22
|
0,61
|
5.355.297,06 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
1,73
|
24.816.644,76 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,00
|
5.374.445,96 |
14:23 |
|
SARKY SARKUYSAN
|
23,26
|
7,29
|
491.055.130,18 |
14:26 |
|
SASA SASA POLYESTER
|
2,84
|
-3,07
|
2.679.814.765,41 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,24
|
-0,61
|
11.701.805,66 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,20
|
1,05
|
122.568.254,20 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,69
|
-0,59
|
21.043.994,64 |
14:26 |
|
SEGYO SEKER GMYO
|
5,35
|
3,88
|
91.297.821,26 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,50
|
1.672.153,50 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-1,58
|
4.110.686,22 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
1,87
|
121.028.565,60 |
14:26 |
|
SELVA SELVA GIDA
|
2,90
|
3,20
|
21.803.073,17 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
-1,68
|
47.991.048,04 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
-1,02
|
3.593.084,22 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-0,70
|
2.958.873,32 |
14:26 |
|
SISE SISE CAM
|
40,20
|
-0,10
|
767.379.595,30 |
14:26 |
|
SKBNK SEKERBANK
|
7,70
|
-2,16
|
237.917.406,76 |
14:25 |
|
SKTAS SOKTAS
|
3,76
|
-2,08
|
18.323.167,79 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,10
|
-2,44
|
13.251.795,85 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,42
|
-0,48
|
20.426.130,08 |
14:19 |
|
SMART SMARTIKS YAZILIM
|
22,16
|
-0,18
|
9.062.417,92 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,66
|
-0,70
|
105.875.669,22 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
100,20
|
-3,19
|
242.766.796,25 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,54
|
-2,16
|
86.563.412,54 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-1,99
|
26.298.957,71 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
816.584,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-3,29
|
1.431.782,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
3,48
|
1.223.143,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,00
|
8.896.952,82 |
14:22 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
-0,19
|
259.403.578,90 |
14:26 |
|
SONME SONMEZ FILAMENT
|
167,00
|
-3,30
|
11.640.399,50 |
14:24 |
|
SRVGY SERVET GMYO
|
3,30
|
-0,30
|
47.652.421,85 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
295,50
|
-0,59
|
365.533,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
10.717.868,72 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,08
|
-0,63
|
49.058.075,14 |
14:23 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-0,86
|
23.228.028,83 |
14:26 |
|
TABGD TAB GIDA
|
223,90
|
-0,49
|
74.540.508,00 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
335,25
|
2,44
|
53.617.237,75 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,91
|
-8,74
|
132.732.401,18 |
14:26 |
|
TATGD TAT GIDA
|
12,27
|
0,08
|
6.829.309,63 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
314,00
|
-0,08
|
395.349.472,25 |
14:25 |
|
TBORG T.TUBORG
|
162,60
|
-0,55
|
18.406.329,60 |
14:25 |
|
TCELL TURKCELL
|
99,25
|
0,15
|
1.608.572.467,15 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
68,95
|
0,80
|
433.973.806,10 |
14:26 |
|
TDGYO TREND GMYO
|
41,20
|
0,49
|
31.825.694,26 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,38
|
-7,04
|
5.111.976.292,16 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
0,82
|
116.608.597,40 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,00
|
0,93
|
1.929.566.309,30 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,50
|
9.227.646,60 |
14:24 |
|
TGSAS TGS DIS TICARET
|
166,70
|
-0,77
|
21.026.095,40 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
1,47
|
14.311.816.698,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
73,40
|
1,10
|
201.091.498,75 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
-0,18
|
39.421.214,80 |
14:26 |
|
TLMAN TRABZON LIMAN
|
96,05
|
-0,47
|
11.647.787,45 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,00
|
7,12
|
118.368.599,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,77
|
49.603.772,60 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,32
|
1,69
|
138.237.550,04 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
0,99
|
673.971.148,50 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,92
|
3,89
|
6.758.062.626,94 |
14:26 |
|
TRCAS TURCAS HOLDING
|
40,10
|
0,25
|
15.112.738,30 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
98,85
|
1,23
|
432.847.685,10 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
78,25
|
0,06
|
129.695.775,40 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
649,00
|
2,37
|
214.467.302,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
16,82
|
2,69
|
107.814.011,31 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,60
|
2,28
|
675.908.441,00 |
14:26 |
|
TSGYO TSKB GMYO
|
6,97
|
-0,43
|
8.225.262,20 |
14:25 |
|
TSKB T.S.K.B.
|
13,66
|
0,89
|
266.762.404,27 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
79.637.374,35 |
14:26 |
|
TTKOM TURK TELEKOM
|
59,30
|
0,17
|
769.967.548,00 |
14:26 |
|
TTRAK TURK TRAKTOR
|
551,50
|
-0,99
|
84.663.867,50 |
14:25 |
|
TUCLK TUGCELIK
|
5,07
|
3,26
|
93.078.897,35 |
14:26 |
|
TUKAS TUKAS
|
2,61
|
-1,14
|
129.133.101,60 |
14:25 |
|
TUPRS TUPRAS
|
200,00
|
0,00
|
2.305.701.977,40 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,00
|
103.282.504,59 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,44
|
-0,45
|
3.487.643,08 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
11,50
|
-0,43
|
258.434.339,36 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.732,00
|
-2,70
|
20.606.089,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
-2,07
|
5.196.991,28 |
14:24 |
|
ULKER ULKER BISKUVI
|
117,80
|
1,64
|
796.211.379,80 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-0,79
|
19.404.230,08 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
165,80
|
-1,60
|
11.268.180,10 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
-0,15
|
11.276.731,75 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,47
|
0,19
|
10.998.435,01 |
14:25 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
74.923.899,18 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,24
|
0,79
|
1.099.232.521,78 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
-0,51
|
167.971.760,95 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-1,04
|
59.184.794,77 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
-0,60
|
14.332.319,00 |
14:25 |
|
VANGD VANET GIDA
|
42,98
|
-1,10
|
9.312.537,70 |
14:23 |
|
VBTYZ VBT YAZILIM
|
15,78
|
-2,29
|
13.120.795,69 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
40,92
|
-0,73
|
22.245.092,16 |
14:25 |
|
VERUS VERUSA HOLDING
|
342,50
|
-0,94
|
63.689.042,25 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,95
|
-1,00
|
23.240.462,25 |
14:26 |
|
VESTL VESTEL
|
29,66
|
-1,13
|
72.520.199,92 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
38,30
|
-0,47
|
4.936.554,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,78
|
45.992.752,38 |
14:25 |
|
VKING VIKING KAGIT
|
32,20
|
-0,25
|
5.325.865,82 |
14:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,64
|
40.808.931,45 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
91,00
|
-2,05
|
68.670.626,15 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
-1,71
|
29.743.228,25 |
14:25 |
|
YATAS YATAS
|
40,90
|
2,10
|
51.381.279,78 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,64
|
-0,65
|
9.994.857,26 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
-1,44
|
1.232.921,38 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,92
|
-0,59
|
85.430.241,02 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-1,02
|
16.187.705,02 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
135,70
|
0,52
|
20.164.400,90 |
14:24 |
|
YGYO YESIL GMYO
|
1,28
|
-0,78
|
1.506.779,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,40
|
-0,93
|
13.113.885,30 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
-1,65
|
3.986.489.551,40 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,63
|
11.936.656,03 |
14:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
1.129.380,00 |
13:55 |
|
YUNSA YUNSA
|
7,67
|
-1,16
|
21.120.247,04 |
14:25 |
|
YYAPI YESIL YAPI
|
1,88
|
-1,57
|
63.289.074,05 |
14:25 |
|
YYLGD YAYLA GIDA
|
9,99
|
-1,19
|
22.909.149,95 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
1,83
|
13.754.659,60 |
14:25 |
|
ZERGY ZERAY GMYO
|
9,49
|
-1,25
|
132.762.437,03 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,64
|
58.761.192,36 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,35
|
14.175.448,56 |
14:23 |
