|
A1CAP A1 CAPITAL YATIRIM
|
14,08
|
2,47
|
78.560.306,24 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,94
|
-0,81
|
16.806.739,28 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
0,38
|
5.896.704,80 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
35,16
|
2,93
|
64.445.692,84 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-0,65
|
57.454.040,36 |
10:57 |
|
ADGYO ADRA GMYO
|
67,95
|
2,64
|
29.388.587,20 |
10:57 |
|
AEFES ANADOLU EFES
|
17,95
|
0,56
|
382.854.190,56 |
10:57 |
|
AFYON AFYON CIMENTO
|
13,96
|
-0,07
|
5.751.134,65 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,30
|
-1,40
|
25.423.116,70 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
0,06
|
75.917.870,78 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,00
|
25.443.937,83 |
10:57 |
|
AGYO ATAKULE GMYO
|
8,07
|
4,53
|
4.750.851,87 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,02
|
1,01
|
111.240.312,62 |
10:57 |
|
AHSGY AHES GMYO
|
21,98
|
2,71
|
9.668.557,42 |
10:57 |
|
AKBNK AKBANK
|
78,50
|
-0,44
|
2.178.507.801,90 |
10:57 |
|
AKCNS AKCANSA
|
161,10
|
-0,80
|
17.314.379,70 |
10:57 |
|
AKENR AKENERJI
|
11,21
|
0,72
|
41.730.543,03 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,97
|
-1,33
|
15.754.869,27 |
10:57 |
|
AKFIS AKFEN INSAAT
|
22,06
|
1,19
|
17.305.474,80 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,24
|
0,16
|
16.283.583,82 |
10:57 |
|
AKGRT AKSIGORTA
|
8,27
|
-1,78
|
28.947.233,95 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
214,50
|
1,42
|
2.797.702,80 |
10:56 |
|
AKSA AKSA
|
10,32
|
1,18
|
72.812.834,51 |
10:57 |
|
AKSEN AKSA ENERJI
|
69,05
|
-0,79
|
162.986.089,10 |
10:57 |
|
AKSGY AKIS GMYO
|
8,45
|
-1,05
|
16.909.147,87 |
10:57 |
|
AKSUE AKSU ENERJI
|
25,28
|
-1,25
|
15.416.088,46 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-0,35
|
2.837.296,59 |
10:57 |
|
ALARK ALARKO HOLDING
|
109,00
|
-1,18
|
302.072.278,20 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,48
|
0,47
|
58.034.094,51 |
10:57 |
|
ALCAR ALARKO CARRIER
|
913,00
|
-0,05
|
6.554.495,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,90
|
2,06
|
33.711.616,90 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90
|
0,00
|
26.419.014,46 |
10:57 |
|
ALGYO ALARKO GMYO
|
5,32
|
-1,30
|
19.444.792,90 |
10:57 |
|
ALKA ALKIM KAGIT
|
14,92
|
2,26
|
218.389.512,24 |
10:57 |
|
ALKIM ALKIM KIMYA
|
20,30
|
0,20
|
20.573.055,51 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,50
|
6,59
|
78.928.256,00 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,34
|
2,35
|
1.304.410.721,13 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,14
|
2,02
|
168.317.084,22 |
10:57 |
|
ALVES ALVES KABLO
|
3,43
|
0,00
|
171.467.036,82 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
16,99
|
-1,05
|
5.418.742,95 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95
|
6,22
|
80.386.058,15 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
-1,18
|
79.221.721,60 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
-0,29
|
45.800.814,16 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
78,45
|
-0,32
|
6.979.760,25 |
10:57 |
|
ARCLK ARCELIK
|
114,00
|
-0,35
|
100.453.630,20 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,48
|
0,38
|
45.839.591,18 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
31,30
|
3,44
|
20.090.647,12 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,12
|
-2,43
|
560.900.357,16 |
10:57 |
|
ARMGD ARMADA GIDA
|
81,85
|
4,27
|
58.863.803,30 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
4,89
|
2,52
|
70.011.421,48 |
10:57 |
|
ARTMS ARTEMIS HALI
|
40,16
|
4,86
|
25.817.206,72 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,43
|
3.531.952,43 |
10:57 |
|
ASELS ASELSAN
|
315,00
|
4,74
|
6.679.517.492,25 |
10:57 |
|
ASGYO ASCE GMYO
|
11,60
|
0,35
|
8.378.031,38 |
10:56 |
|
ASTOR ASTOR ENERJI
|
168,10
|
3,77
|
2.551.075.044,30 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,08
|
6.924.389,70 |
10:57 |
|
ATAGY ATA GMYO
|
14,12
|
-1,12
|
2.223.401,88 |
10:57 |
|
ATAKP ATAKEY PATATES
|
61,80
|
-1,44
|
12.384.236,45 |
10:57 |
|
ATATP ATP YAZILIM
|
159,00
|
0,89
|
49.422.512,60 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
86,90
|
2,48
|
656.877,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,43
|
3,04
|
3.072.405,32 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
-2,59
|
200.322,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,45
|
-2,25
|
4.060.107,68 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
0,46
|
11.555.546,70 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,10
|
7,37
|
81.788.418,78 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
0,26
|
15.206.526,10 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,28
|
-4,00
|
5.486.985,08 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
455,00
|
0,00
|
5.535.718,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
23,28
|
0,34
|
11.918.884,84 |
10:57 |
|
AYEN AYEN ENERJI
|
29,00
|
2,62
|
24.358.968,96 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
60.024,25 |
09:55 |
|
AYGAZ AYGAZ
|
218,40
|
0,14
|
16.289.382,30 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
0,68
|
9.019.542,09 |
10:57 |
|
BAGFS BAGFAS
|
27,60
|
0,88
|
8.089.233,54 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
107,50
|
-0,09
|
44.361.611,20 |
10:57 |
|
BAKAB BAK AMBALAJ
|
42,64
|
1,77
|
6.271.896,22 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
102,90
|
-0,19
|
97.857,90 |
09:55 |
|
BALSU BALSU GIDA
|
16,15
|
0,06
|
23.006.401,64 |
10:57 |
|
BANVT BANVIT
|
176,70
|
0,51
|
19.694.643,20 |
10:57 |
|
BARMA BAREM AMBALAJ
|
41,26
|
0,63
|
30.648.188,92 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
0,07
|
456.277,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
-0,22
|
6.162.234,28 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,20
|
10.645.724,20 |
10:57 |
|
BEGYO BATI EGE GMYO
|
4,83
|
-1,43
|
15.369.623,98 |
10:57 |
|
BERA BERA HOLDING
|
17,76
|
0,11
|
23.375.640,52 |
10:57 |
|
BESLR BESLER GIDA
|
14,72
|
2,29
|
26.873.235,93 |
10:57 |
|
BEYAZ BEYAZ FILO
|
29,54
|
1,03
|
10.027.008,04 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,57
|
15.339.077,10 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
-0,50
|
11.783.849,42 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,18
|
-1,11
|
5.551.301,04 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,55
|
13.257.454,19 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
-1,37
|
11.016.561,25 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
627,00
|
-0,24
|
1.132.509.712,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,90
|
3,66
|
42.195.170,00 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
0,11
|
51.104.153,43 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,65
|
0,51
|
15.010.150,55 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
31,90
|
4,59
|
28.664.031,48 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
9.300.793,07 |
10:57 |
|
BLCYT BILICI YATIRIM
|
35,62
|
1,25
|
7.120.185,96 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
42,98
|
2,68
|
49.215.521,26 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
-1,01
|
11.827.032,16 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
89,45
|
-2,29
|
70.482.930,25 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,74
|
4.506.752,64 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
1,44
|
23.904.401,94 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-2,47
|
23.941.435,47 |
10:57 |
|
BORSK BOR SEKER
|
6,96
|
0,00
|
18.003.605,33 |
10:57 |
|
BOSSA BOSSA
|
6,78
|
-0,15
|
4.541.577,19 |
10:57 |
|
BRISA BRISA
|
88,95
|
0,28
|
4.184.081,35 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
1,30
|
898.564,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,28
|
0,36
|
1.338.285,64 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,60
|
3,20
|
94.867.334,50 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,47
|
1,78
|
42.395.048,89 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,68
|
-0,21
|
171.277,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,00
|
0,08
|
280.963.459,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.315,00
|
1,76
|
88.807.006,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
26,60
|
0,76
|
74.974.950,26 |
10:57 |
|
BTCIM BATI CIMENTO
|
4,87
|
5,87
|
367.605.690,93 |
10:57 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-1,13
|
12.111.471,74 |
10:57 |
|
BULGS BULLS GSYO
|
46,54
|
-0,04
|
77.812.149,64 |
10:57 |
|
BURCE BURCELIK
|
57,55
|
-4,95
|
37.919.366,25 |
10:50 |
|
BURVA BURCELIK VANA
|
457,00
|
-9,68
|
14.522.267,25 |
10:52 |
|
BVSAN BULBULOGLU VINC
|
130,60
|
0,85
|
64.496.615,50 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
32,50
|
-2,29
|
2.147.204,74 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
105.514.228,38 |
10:57 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
122.651,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,86
|
2,10
|
95.394.280,74 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
0,71
|
138.811.905,45 |
10:57 |
|
CELHA CELIK HALAT
|
12,15
|
1,25
|
37.282.576,28 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,38
|
-0,45
|
24.875.792,24 |
10:57 |
|
CEMTS CEMTAS
|
11,56
|
-0,26
|
15.287.641,92 |
10:57 |
|
CEMZY CEM ZEYTIN
|
59,70
|
1,02
|
31.630.826,85 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
23,66
|
3,86
|
22.790.972,00 |
10:57 |
|
CGCAM CAGDAS CAM
|
40,90
|
2,87
|
136.691.526,72 |
10:57 |
|
CIMSA CIMSA
|
47,92
|
-0,17
|
137.200.002,84 |
10:57 |
|
CLEBI CELEBI
|
1.811,00
|
-0,82
|
50.923.563,00 |
10:57 |
|
CMBTN CIMBETON
|
1.923,00
|
-0,57
|
8.079.047,00 |
10:57 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
167.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
7,74
|
73.961.687,30 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
269,00
|
-2,00
|
5.573.797,25 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
73,20
|
5,10
|
65.261.327,50 |
10:57 |
|
CRFSA CARREFOURSA
|
135,10
|
1,96
|
33.625.740,50 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
1,17
|
6.979.071,54 |
10:57 |
|
CVKMD CVK MADEN
|
34,08
|
3,40
|
644.019.585,92 |
10:57 |
|
CWENE CW ENERJI
|
30,26
|
-2,39
|
209.293.689,92 |
10:57 |
|
DAGI DAGI GIYIM
|
6,01
|
-0,50
|
11.834.914,33 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
-0,90
|
19.748.342,93 |
10:57 |
|
DARDL DARDANEL
|
2,40
|
2,56
|
36.946.597,10 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,82
|
0,26
|
19.554.221,94 |
10:57 |
|
DENGE DENGE HOLDING
|
3,11
|
1,97
|
35.576.483,63 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,23
|
-1,86
|
63.476.559,72 |
10:57 |
|
DERIM DERIMOD
|
37,44
|
-0,69
|
4.701.677,58 |
10:57 |
|
DESA DESA DERI
|
12,22
|
0,08
|
2.411.477,09 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
49,62
|
1,47
|
4.508.255,86 |
10:57 |
|
DEVA DEVA HOLDING
|
67,40
|
1,81
|
26.066.071,00 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
77,50
|
0,39
|
7.849.901,90 |
10:57 |
|
DGGYO DOGUS GMYO
|
32,30
|
-0,68
|
935.473,90 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
0,00
|
3.335.439,11 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
150.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,10
|
0,00
|
48.066.405,76 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,51
|
24.426.141,27 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
-2,16
|
22.112.482,82 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
0,32
|
7.695.441,62 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
1,13
|
12.719.789,46 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
236,00
|
0,98
|
152.056.565,30 |
10:57 |
|
DOCO DO-CO
|
10.245,00
|
-0,61
|
15.445.205,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,34
|
-1,82
|
20.331.798,58 |
10:57 |
|
DOFRB DOF ROBOTIK
|
92,20
|
-7,89
|
855.225.331,45 |
10:57 |
|
DOGUB DOGUSAN
|
35,18
|
-6,19
|
11.182.588,44 |
10:57 |
|
DOHOL DOGAN HOLDING
|
20,14
|
-2,14
|
88.831.602,00 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
0,16
|
3.391.088,86 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
700,00
|
0,00
|
498.598.865,50 |
10:57 |
|
DUNYH DUNYA HOLDING
|
110,50
|
1,38
|
22.638.649,30 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
4,13
|
2,48
|
33.172.504,38 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
18,02
|
-0,44
|
16.805.529,68 |
10:57 |
|
DYOBY DYO BOYA
|
13,78
|
0,95
|
4.750.624,65 |
10:57 |
|
DZGYO DENIZ GMYO
|
8,96
|
0,34
|
12.611.859,59 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
-0,74
|
33.069.184,95 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
122,30
|
0,08
|
433.327.133,10 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
24,12
|
-1,71
|
62.267.584,68 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
0,45
|
60.979.697,00 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,08
|
2,02
|
34.968.008,14 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
0,05
|
10.636.876,34 |
10:57 |
|
EFOR EFOR YATIRIM
|
22,22
|
-3,56
|
74.939.844,32 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.500,00
|
-0,79
|
26.628.347,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
0,00
|
9.786.026,12 |
10:57 |
|
EGEPO NASMED EGEPOL
|
9,97
|
-0,20
|
10.447.481,18 |
10:56 |
|
EGGUB EGE GUBRE
|
94,45
|
0,00
|
9.366.220,30 |
10:57 |
|
EGPRO EGE PROFIL
|
26,58
|
0,15
|
7.708.518,42 |
10:57 |
|
EGSER EGE SERAMIK
|
3,09
|
0,65
|
4.330.323,47 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
23,20
|
-0,85
|
1.072.508.292,68 |
10:57 |
|
EKIZ EKIZ KIMYA
|
137,00
|
-1,44
|
273.041,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
1,68
|
50.968.264,77 |
10:57 |
|
EKSUN EKSUN GIDA
|
6,01
|
3,80
|
21.722.432,18 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54
|
1,53
|
13.380.634,36 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
21,68
|
-3,04
|
63.622.520,20 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
-0,06
|
305.466,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
0,27
|
10.661.197,09 |
10:56 |
|
ENERY ENERYA ENERJI
|
10,09
|
8,15
|
213.086.402,61 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
97,70
|
-1,01
|
51.040.432,35 |
10:57 |
|
ENKAI ENKA INSAAT
|
83,10
|
-1,19
|
308.461.310,05 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,52
|
7,49
|
39.784.840,55 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
0,46
|
27.087.926,41 |
10:57 |
|
EPLAS EGEPLAST
|
7,16
|
-6,16
|
21.560.414,07 |
10:55 |
|
ERBOS ERBOSAN
|
201,40
|
0,85
|
5.203.823,70 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
-1,05
|
39.101.101,60 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,22
|
0,59
|
1.199.079.774,54 |
10:57 |
|
ERSU ERSU GIDA
|
18,13
|
-2,47
|
3.238.418,01 |
10:57 |
|
ESCAR ESCAR FILO
|
24,96
|
-0,87
|
24.564.573,98 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,57
|
11.602.439,05 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
-9,70
|
816.430.598,02 |
10:57 |
|
ETILR ETILER GIDA
|
3,93
|
-0,51
|
3.962.489,48 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
-0,08
|
1.002.422,48 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
463.152,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,67
|
-3,81
|
2.066.636,28 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
41,72
|
3,17
|
236.569.027,10 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
-0,61
|
48.585.613,57 |
10:57 |
|
EUYO EURO YAT. ORT.
|
15,82
|
-1,74
|
3.430.857,39 |
10:57 |
|
EYGYO EYG GMYO
|
3,96
|
-0,50
|
5.970.405,06 |
10:57 |
|
FADE FADE GIDA
|
15,33
|
1,46
|
8.437.307,50 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-3,40
|
285.797.714,62 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
-0,77
|
2.424.697,81 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
337,00
|
0,45
|
8.942.605,25 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,08
|
0,65
|
35.033.485,41 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-0,66
|
73.733.589,74 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,90
|
-0,60
|
90.916.514,05 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
15,74
|
-2,24
|
61.317.657,99 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
702.442.240,73 |
10:57 |
|
FROTO FORD OTOSAN
|
105,20
|
0,10
|
427.827.094,80 |
10:57 |
|
FZLGY FUZUL GMYO
|
12,89
|
-2,05
|
42.499.359,34 |
10:57 |
|
GARAN GARANTI BANKASI
|
148,10
|
-2,12
|
2.460.271.194,20 |
10:57 |
|
GARFA GARANTI FAKTORING
|
29,92
|
0,74
|
9.303.335,34 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,17
|
5.229.250,87 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
-1,28
|
6.134.795,32 |
10:57 |
|
GENIL GEN ILAC
|
132,70
|
-2,57
|
86.058.704,10 |
10:57 |
|
GENTS GENTAS
|
13,49
|
4,17
|
87.952.053,59 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
18,72
|
-0,95
|
28.158.602,33 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,45
|
1,00
|
101.691.775,60 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,95
|
-1,43
|
53.919.733,60 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
0,00
|
705.773,46 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,80
|
0,78
|
25.318.621,95 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,60
|
0,00
|
96.788.594,50 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
3,12
|
25.428.696,82 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,02
|
-0,21
|
33.036.625,24 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
23,12
|
-1,03
|
40.849.513,24 |
10:57 |
|
GOKNR GOKNUR GIDA
|
22,00
|
0,92
|
25.332.240,12 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
-0,07
|
12.193.878,25 |
10:57 |
|
GOODY GOOD-YEAR
|
15,58
|
0,32
|
4.039.793,26 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
25,28
|
0,48
|
21.285.889,32 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,74
|
-3,90
|
8.243.397,79 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,50
|
-0,59
|
30.318.770,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
223,50
|
-1,32
|
26.994.183,10 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
-0,19
|
2.403.439,03 |
10:57 |
|
GSDHO GSD HOLDING
|
4,87
|
0,83
|
14.887.870,83 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
106.523.666,90 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
462,25
|
3,12
|
615.277.494,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
210,10
|
1,99
|
28.603.172,80 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
1,26
|
60.080.995,62 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
48,20
|
0,42
|
37.545.396,88 |
10:57 |
|
HALKB T. HALK BANKASI
|
46,26
|
2,75
|
1.680.234.473,44 |
10:57 |
|
HATEK HATAY TEKSTIL
|
15,45
|
0,65
|
5.702.435,52 |
10:57 |
|
HATSN HATSAN GEMI
|
41,16
|
-0,34
|
12.676.153,22 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
3,11
|
-2,51
|
72.730.463,29 |
10:57 |
|
HEDEF HEDEF HOLDING
|
56,45
|
0,00
|
30.721.008,00 |
10:57 |
|
HEKTS HEKTAS
|
3,13
|
-1,26
|
94.520.176,87 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
0,74
|
28.247.752,52 |
10:57 |
|
HLGYO HALK GMYO
|
4,40
|
-1,35
|
50.399.657,93 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
0,46
|
20.893.450,20 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,75
|
3,44
|
66.438.834,40 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
46,44
|
0,96
|
6.383.841,78 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,98
|
6,43
|
11.657.365,44 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,29
|
27.067.623,21 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-1,33
|
5.452.919,57 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
0,00
|
4.965.959,71 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,78
|
-1,07
|
57.593.736,43 |
10:57 |
|
IDGYO IDEALIST GMYO
|
4,29
|
-2,50
|
3.558.192,58 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,95
|
0,07
|
163.337.268,70 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
59,55
|
3,21
|
41.590.990,35 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-1,29
|
1.714.383,85 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
10.876.243,13 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
111.061.280,59 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-0,93
|
15.629.181,91 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,49
|
4.434.624,95 |
10:54 |
|
IMASM IMAS MAKINA
|
4,94
|
-1,00
|
41.532.921,30 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
1,46
|
13.954.768,75 |
10:57 |
|
INFO INFO YATIRIM
|
4,04
|
0,25
|
34.311.573,14 |
10:57 |
|
INGRM INGRAM BILISIM
|
471,25
|
0,59
|
9.461.585,25 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
431.718,00 |
09:55 |
|
INTEM INTEMA
|
331,50
|
-1,63
|
28.305.133,00 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,79
|
-0,11
|
22.916.826,36 |
10:57 |
|
INVES INVESTCO HOLDING
|
286,50
|
0,26
|
11.359.037,25 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,00
|
139.320,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,14
|
-0,39
|
2.895.222.071,41 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,40
|
0,92
|
28.344.182,66 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,34
|
1,20
|
12.358.135,53 |
10:57 |
|
ISGSY IS GIRISIM
|
72,35
|
-0,69
|
14.094.316,15 |
10:57 |
|
ISGYO IS GMYO
|
23,12
|
-0,09
|
12.061.158,98 |
10:56 |
|
ISKPL ISIK PLASTIK
|
12,39
|
3,68
|
63.907.480,09 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,70
|
0,09
|
159.201.301,82 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
0,26
|
1.222.326,82 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,63
|
-1,15
|
7.985.250,56 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
1,93
|
56.884.668,96 |
10:57 |
|
IZFAS IZMIR FIRCA
|
59,90
|
-0,17
|
47.365.463,55 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
-0,23
|
2.544.981,05 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
-0,42
|
10.544.103,07 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,00
|
20.708.092,00 |
10:57 |
|
KAPLM KAPLAMIN
|
437,00
|
2,82
|
68.529.688,50 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
0,33
|
14.064.767,75 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
0,61
|
37.575.418,49 |
10:57 |
|
KARTN KARTONSAN
|
82,20
|
-0,30
|
5.553.876,10 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-0,33
|
101.973.974,38 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,00
|
16.155.281,73 |
10:57 |
|
KBORU KUZEY BORU
|
15,77
|
0,19
|
34.802.019,20 |
10:57 |
|
KCAER KOCAER CELIK
|
11,18
|
0,18
|
56.321.958,77 |
10:57 |
|
KCHOL KOC HOLDING
|
197,30
|
-0,40
|
1.679.728.468,30 |
10:57 |
|
KENT KENT GIDA
|
759,50
|
-1,24
|
101.773,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-9,91
|
655.523,46 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
2,19
|
16.426.192,17 |
10:57 |
|
KGYO KORAY GMYO
|
6,73
|
-0,74
|
9.865.932,57 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,79
|
2,87
|
6.396.575,16 |
10:57 |
|
KLGYO KILER GMYO
|
7,12
|
-2,33
|
63.605.598,05 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,66
|
-1,45
|
45.967.677,94 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
1,07
|
10.656.476,64 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
127.407,60 |
09:55 |
|
KLRHO KILER HOLDING
|
430,00
|
-2,49
|
83.306.062,50 |
10:57 |
|
KLSER KALESERAMIK
|
28,48
|
-0,49
|
18.331.810,52 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,86
|
0,38
|
15.576.352,45 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
2,90
|
54.848.634,25 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
1,72
|
7.213.606,90 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,80
|
4,32
|
28.859.238,13 |
10:57 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
16.990.299,16 |
10:57 |
|
KONKA KONYA KAGIT
|
15,14
|
1,20
|
9.501.114,59 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
-0,10
|
131.168.288,86 |
10:57 |
|
KONYA KONYA CIMENTO
|
4.552,50
|
-0,22
|
18.379.970,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,86
|
2,45
|
28.469.482,94 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
0,28
|
23.788.435,10 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
-0,45
|
43.340.780,08 |
10:57 |
|
KRDMA KARDEMIR (A)
|
27,80
|
0,65
|
35.896.057,62 |
10:57 |
|
KRDMB KARDEMIR (B)
|
29,56
|
-0,27
|
17.543.203,80 |
10:55 |
|
KRDMD KARDEMIR (D)
|
29,24
|
-0,48
|
359.716.835,70 |
10:57 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-1,00
|
9.738.744,86 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
16,40
|
2,24
|
5.760.670,95 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
0,66
|
10.922.743,24 |
10:57 |
|
KRSTL KRISTAL KOLA
|
11,50
|
0,70
|
10.155.471,37 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
29,04
|
0,90
|
8.861.392,16 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,00
|
6.875.368,35 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.852,50
|
4,47
|
1.109.520,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,14
|
3,08
|
659.425.439,36 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,05
|
-0,71
|
10.630.653,50 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
108,00
|
0,56
|
11.932.792,70 |
10:57 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
652.680,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
-1,00
|
86.678.403,85 |
10:57 |
|
KZBGY KIZILBUK GYO
|
14,87
|
0,88
|
56.026.611,95 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
26,86
|
1,13
|
53.691.992,46 |
10:57 |
|
LIDER LDR TURIZM
|
79,95
|
-0,37
|
71.283.131,10 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,41
|
20.511.576,29 |
10:57 |
|
LILAK LILA KAGIT
|
34,52
|
3,23
|
145.638.176,18 |
10:57 |
|
LINK LINK BILGISAYAR
|
241,40
|
-1,71
|
89.873.592,30 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,82
|
3,24
|
18.511.591,41 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,56
|
0,68
|
50.827.339,58 |
10:57 |
|
LOGO LOGO YAZILIM
|
176,10
|
2,92
|
49.334.046,30 |
10:57 |
|
LRSHO LORAS HOLDING
|
4,34
|
0,00
|
20.988.150,60 |
10:57 |
|
LUKSK LUKS KADIFE
|
112,90
|
-1,22
|
4.165.707,10 |
10:55 |
|
LYDHO LYDIA HOLDING
|
180,80
|
-0,33
|
31.639.902,80 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
0,39
|
20.964.130,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
944,00
|
0,43
|
5.920.620,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,48
|
-1,86
|
10.526.374,36 |
10:57 |
|
MAGEN MARGUN ENERJI
|
42,28
|
-0,80
|
36.570.864,58 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,84
|
3,00
|
8.796.613,07 |
10:57 |
|
MAKTK MAKINA TAKIM
|
15,06
|
-1,95
|
15.959.665,47 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
19,48
|
-0,46
|
188.899.233,93 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
0,92
|
32.780.884,39 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,38
|
-0,39
|
5.210.211,96 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
114.985.596,11 |
10:57 |
|
MARTI MARTI OTEL
|
2,68
|
-0,74
|
6.099.660,34 |
10:56 |
|
MAVI MAVI GIYIM
|
46,64
|
0,39
|
73.705.437,22 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44
|
1,00
|
11.369.361,22 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
6,01
|
463.674,00 |
09:55 |
|
MEGMT MEGA METAL
|
61,75
|
0,32
|
199.631.519,65 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
0,25
|
17.973.100,43 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,66
|
-2,55
|
5.397.148,78 |
10:57 |
|
MERCN MERCAN KIMYA
|
16,15
|
-0,80
|
14.488.674,49 |
10:57 |
|
MERIT MERIT TURIZM
|
17,02
|
0,18
|
7.884.554,28 |
10:57 |
|
MERKO MERKO GIDA
|
16,44
|
4,58
|
54.443.139,74 |
10:57 |
|
METRO METRO HOLDING
|
5,25
|
0,00
|
15.403.230,41 |
10:57 |
|
MEYSU MEYSU GIDA
|
15,33
|
-0,65
|
1.473.659.029,53 |
10:57 |
|
MGROS MIGROS TICARET
|
625,00
|
-0,56
|
819.528.581,50 |
10:57 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
3.645.789,29 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
36,54
|
3,75
|
633.136.190,20 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,90
|
-5,04
|
497.517,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,03
|
2,80
|
17.665.798,32 |
10:57 |
|
MNDTR MONDI TURKEY
|
7,67
|
1,32
|
19.982.409,46 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,79
|
-1,31
|
13.429.005,08 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,79
|
-0,57
|
12.904.370,01 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
47,74
|
-0,21
|
125.646.643,50 |
10:57 |
|
MPARK MLP SAGLIK
|
437,25
|
1,27
|
43.692.966,25 |
10:57 |
|
MRGYO MARTI GMYO
|
2,63
|
-1,13
|
18.044.182,41 |
10:57 |
|
MRSHL MARSHALL
|
1.608,00
|
0,63
|
7.650.341,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,81
|
4.463.220,39 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
-0,66
|
12.279.383,78 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
1,24
|
2.597.650,70 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,22
|
-3,60
|
2.161.836,93 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,78
|
-1,90
|
43.367.433,18 |
10:57 |
|
NETAS NETAS TELEKOM.
|
61,95
|
0,00
|
4.273.751,90 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-1,14
|
4.919.838,04 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,63
|
-1,02
|
16.919.643,56 |
10:57 |
|
NTHOL NET HOLDING
|
48,32
|
0,79
|
9.131.151,16 |
10:57 |
|
NUGYO NUROL GMYO
|
10,80
|
-1,37
|
10.640.381,73 |
10:57 |
|
NUHCM NUH CIMENTO
|
224,90
|
-0,31
|
11.392.202,00 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
9,05
|
0,56
|
74.818.199,64 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
42,82
|
6,78
|
27.638.647,38 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-0,38
|
49.423.795,39 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
355,75
|
0,21
|
11.736.056,75 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
72,70
|
0,48
|
17.498.082,80 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00
|
-2,19
|
58.639.028,25 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
73,15
|
1,46
|
28.011.940,50 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,27
|
1.981.308,69 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
0,07
|
16.506.341,70 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
362.210,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
0,36
|
8.472.802,84 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-0,66
|
11.294.817,13 |
10:57 |
|
OTKAR OTOKAR
|
417,50
|
-0,18
|
131.060.278,25 |
10:57 |
|
OTTO OTTO HOLDING
|
298,00
|
0,93
|
22.273.362,50 |
10:57 |
|
OYAKC OYAK CIMENTO
|
26,90
|
1,51
|
278.716.860,00 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-2,25
|
5.077.312,65 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
-1,77
|
3.194.629,93 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,46
|
-1,85
|
6.765.877,56 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
159,90
|
-0,37
|
9.507.821,90 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
6.931.755,47 |
10:57 |
|
OZKGY OZAK GMYO
|
15,13
|
-0,53
|
6.461.173,05 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
16,28
|
-1,33
|
3.195.189,91 |
10:57 |
|
OZSUB OZSU BALIK
|
19,74
|
-1,25
|
30.543.567,52 |
10:57 |
|
OZYSR OZYASAR TEL
|
44,10
|
2,04
|
23.706.774,38 |
10:57 |
|
PAGYO PANORA GMYO
|
88,95
|
0,17
|
2.624.914,05 |
10:47 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
326.202.630,80 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,85
|
-1,43
|
2.988.393,10 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
19,04
|
2,31
|
191.196.103,08 |
10:57 |
|
PARSN PARSAN
|
101,70
|
1,90
|
24.193.179,50 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,80
|
-3,33
|
144.264.380,80 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
0,76
|
99.466.041,44 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
2,01
|
5.927.028,82 |
10:57 |
|
PEKGY PEKER GMYO
|
9,65
|
-9,98
|
1.412.072.163,26 |
10:57 |
|
PENGD PENGUEN GIDA
|
8,30
|
1,84
|
13.738.069,69 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,70
|
8.275.715,84 |
10:57 |
|
PETKM PETKIM
|
17,82
|
-0,83
|
231.427.049,87 |
10:57 |
|
PETUN PINAR ET VE UN
|
12,12
|
1,08
|
2.700.516,31 |
10:57 |
|
PGSUS PEGASUS
|
202,20
|
-0,49
|
1.131.023.808,00 |
10:57 |
|
PINSU PINAR SU
|
11,45
|
-1,55
|
20.866.734,01 |
10:57 |
|
PKART PLASTIKKART
|
73,10
|
0,62
|
3.155.692,10 |
10:57 |
|
PKENT PETROKENT TURIZM
|
145,10
|
-0,68
|
11.225.530,30 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
-0,28
|
16.328.810,08 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,66
|
1,61
|
11.708.968,24 |
10:56 |
|
PNSUT PINAR SUT
|
11,89
|
1,62
|
10.123.845,02 |
10:57 |
|
POLHO POLISAN HOLDING
|
18,06
|
3,97
|
30.425.303,62 |
10:57 |
|
POLTK POLITEKNIK METAL
|
6.565,00
|
-0,79
|
37.183.280,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
1,04
|
5.786.134,72 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,24
|
8,87
|
215.078.847,66 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37
|
0,71
|
15.473.395,64 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
-0,92
|
845.354,07 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,30
|
-2,03
|
4.795.339,80 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,92
|
0,34
|
298.248.282,03 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-0,09
|
111.350,25 |
09:55 |
|
QNBTR QNB BANK
|
464,75
|
-2,11
|
737.093,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
-0,75
|
49.827.444,81 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
165,20
|
-9,97
|
78.700.464,70 |
10:57 |
|
RAYSG RAY SIGORTA
|
227,40
|
-0,26
|
17.474.673,20 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-0,86
|
32.315.307,66 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,00
|
-0,64
|
33.357.903,20 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,20
|
-0,61
|
2.755.197,72 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
22,60
|
-1,40
|
2.193.107,04 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
6,85
|
258.060.098,33 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
35,16
|
-0,11
|
23.379.969,78 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,94
|
3,60
|
119.491.446,65 |
10:57 |
|
RYGYO REYSAS GMYO
|
27,34
|
0,81
|
14.727.507,02 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
18,35
|
-0,33
|
39.496.171,17 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,90
|
-2,43
|
41.270.014,14 |
10:57 |
|
SAHOL SABANCI HOLDING
|
96,45
|
-0,98
|
995.724.202,25 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,51
|
1.221.421,95 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
34,58
|
-1,20
|
3.675.601,60 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
-0,28
|
8.714.104,50 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
0,45
|
2.486.350,14 |
10:56 |
|
SARKY SARKUYSAN
|
38,80
|
9,98
|
726.790.042,26 |
10:57 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
1.042.057.548,80 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
-0,20
|
11.582.169,56 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,20
|
1,81
|
88.918.591,80 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,10
|
-1,19
|
58.375.606,14 |
10:57 |
|
SEGYO SEKER GMYO
|
4,45
|
-1,55
|
41.702.704,52 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,60
|
1.753.265,59 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,78
|
-0,26
|
1.910.616,31 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
0,18
|
27.958.127,10 |
10:57 |
|
SELVA SELVA GIDA
|
3,80
|
2,70
|
2.921.443,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,25
|
13.416.532,53 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
5,61
|
-1,75
|
5.753.055,35 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,00
|
4.922.932,96 |
10:57 |
|
SISE SISE CAM
|
40,52
|
0,60
|
876.351.228,26 |
10:57 |
|
SKBNK SEKERBANK
|
8,03
|
1,01
|
58.933.492,93 |
10:57 |
|
SKTAS SOKTAS
|
4,08
|
-1,92
|
9.696.930,79 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,25
|
-2,79
|
5.176.910,50 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,82
|
9.461.072,18 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
1,18
|
7.355.789,58 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,28
|
2,02
|
74.830.638,68 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
68,85
|
3,46
|
298.047.288,80 |
10:57 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
20.327.503,42 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,69
|
14.065.141,71 |
10:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-0,34
|
218.370,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,68
|
-0,48
|
89.465,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
76.684,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,04
|
3,70
|
29.354.420,02 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
62,65
|
0,08
|
77.528.920,90 |
10:57 |
|
SONME SONMEZ FILAMENT
|
168,50
|
-2,94
|
3.284.731,30 |
10:57 |
|
SRVGY SERVET GMYO
|
3,56
|
-0,56
|
22.652.107,80 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
58.936,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,60
|
-0,93
|
14.984.107,40 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,50
|
-1,30
|
26.393.359,40 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-0,33
|
4.297.055,88 |
10:56 |
|
TABGD TAB GIDA
|
255,00
|
0,79
|
42.563.319,00 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
358,00
|
-0,83
|
17.480.153,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,88
|
-1,98
|
17.409.438,28 |
10:57 |
|
TATGD TAT GIDA
|
14,02
|
1,15
|
6.785.602,87 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
329,50
|
-0,08
|
246.880.319,00 |
10:57 |
|
TBORG T.TUBORG
|
166,20
|
-0,12
|
6.890.835,80 |
10:57 |
|
TCELL TURKCELL
|
113,10
|
0,27
|
839.534.002,30 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
99,80
|
0,05
|
130.218.665,40 |
10:57 |
|
TDGYO TREND GMYO
|
38,02
|
0,74
|
7.961.831,46 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,94
|
-9,95
|
546.101.644,48 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
-1,06
|
13.406.652,97 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,90
|
1,34
|
586.313.181,10 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,33
|
0,74
|
11.829.766,64 |
10:57 |
|
TGSAS TGS DIS TICARET
|
157,90
|
-1,50
|
13.075.067,80 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-0,42
|
4.828.289.833,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
71,45
|
-0,07
|
47.221.915,60 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,52
|
-1,37
|
15.497.224,10 |
10:57 |
|
TLMAN TRABZON LIMAN
|
99,45
|
-0,45
|
7.899.296,05 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,25
|
0,00
|
9.757.256,50 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
0,84
|
35.586.511,70 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,58
|
3,25
|
40.237.145,88 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
0,50
|
278.431.871,75 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35
|
3,05
|
1.848.435.825,05 |
10:57 |
|
TRCAS TURCAS HOLDING
|
44,36
|
-0,67
|
6.109.400,68 |
10:52 |
|
TRENJ TR DOGAL ENERJI
|
115,70
|
0,52
|
127.493.884,10 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
81,15
|
-0,92
|
24.763.745,75 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
695,00
|
-3,87
|
46.329.859,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
18,68
|
4,94
|
127.142.131,74 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,10
|
2,20
|
253.733.590,60 |
10:57 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,27
|
2.280.321,24 |
10:57 |
|
TSKB T.S.K.B.
|
13,16
|
-0,45
|
144.677.867,67 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
100.785.699,96 |
10:57 |
|
TTKOM TURK TELEKOM
|
65,35
|
1,79
|
526.885.782,60 |
10:57 |
|
TTRAK TURK TRAKTOR
|
574,50
|
-0,17
|
26.861.587,00 |
10:57 |
|
TUCLK TUGCELIK
|
4,68
|
-1,27
|
16.394.819,96 |
10:57 |
|
TUKAS TUKAS
|
2,94
|
0,68
|
138.726.166,99 |
10:57 |
|
TUPRS TUPRAS
|
226,00
|
0,09
|
1.112.218.462,90 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-0,77
|
124.193.800,65 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
-0,50
|
4.387.633,20 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
-1,04
|
367.187.656,58 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
10.610.638,92 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.616,00
|
-0,12
|
2.326.351,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
0,80
|
2.576.795,06 |
10:57 |
|
ULKER ULKER BISKUVI
|
128,40
|
-0,39
|
176.672.061,30 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-1,49
|
11.466.684,71 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
10,00
|
42.193.965,70 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
2,97
|
20.888.318,97 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
0,39
|
4.245.391,13 |
10:57 |
|
USAK USAK SERAMIK
|
3,10
|
-4,32
|
253.333.108,81 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,56
|
0,35
|
460.687.024,54 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
13,91
|
-2,04
|
245.630.544,35 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
59.602.571,00 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
-0,71
|
10.650.185,65 |
10:57 |
|
VANGD VANET GIDA
|
50,70
|
0,10
|
5.121.949,68 |
10:57 |
|
VBTYZ VBT YAZILIM
|
17,97
|
8,12
|
50.767.471,45 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
0,00
|
6.640.208,28 |
10:57 |
|
VERUS VERUSA HOLDING
|
287,25
|
0,70
|
5.995.622,00 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
0,98
|
18.420.996,48 |
10:57 |
|
VESTL VESTEL
|
30,66
|
0,52
|
44.797.125,06 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
46,74
|
-4,57
|
23.051.818,18 |
10:57 |
|
VKGYO VAKIF GMYO
|
3,04
|
-1,30
|
69.501.106,41 |
10:57 |
|
VKING VIKING KAGIT
|
31,58
|
0,45
|
4.230.834,42 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,55
|
20.713.636,70 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
90,80
|
-1,04
|
36.583.837,20 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,75
|
-1,13
|
14.000.468,25 |
10:57 |
|
YATAS YATAS
|
44,90
|
3,46
|
33.689.901,22 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,46
|
-3,73
|
24.670.542,02 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,10
|
174.113,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,58
|
2,58
|
314.928.622,48 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-1,48
|
21.535.319,25 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
134,00
|
0,22
|
1.628.825,70 |
10:57 |
|
YGYO YESIL GMYO
|
1,50
|
3,45
|
509.536,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,44
|
-0,78
|
20.942.809,98 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,18
|
-1,24
|
2.705.641.197,58 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,32
|
6.146.085,11 |
10:57 |
|
YONGA YONGA MOBILYA
|
56,80
|
-0,35
|
111.555,20 |
09:55 |
|
YUNSA YUNSA
|
8,68
|
0,00
|
12.727.146,98 |
10:57 |
|
YYAPI YESIL YAPI
|
1,91
|
-1,55
|
48.778.764,27 |
10:57 |
|
YYLGD YAYLA GIDA
|
13,11
|
1,24
|
49.544.617,72 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,12
|
3.010.096,36 |
10:57 |
|
ZERGY ZERAY GMYO
|
12,27
|
1,07
|
139.013.317,91 |
10:57 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
196.713.554,97 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,32
|
92.946.507,61 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
-1,69
|
9.808.081,50 |
10:57 |
