|
A1CAP A1 CAPITAL YATIRIM
|
12,17
|
0,33
|
219.396.863,44 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
-1,27
|
44.227.615,96 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-2,03
|
12.168.456,60 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
29,02
|
-0,89
|
30.831.496,92 |
17:30 |
|
ADESE ADESE GAYRIMENKUL
|
3,94
|
3,68
|
1.578.978.474,80 |
17:30 |
|
ADGYO ADRA GMYO
|
47,12
|
0,34
|
29.435.541,10 |
17:26 |
|
AEFES ANADOLU EFES
|
14,26
|
-3,26
|
1.187.197.164,67 |
17:30 |
|
AFYON AFYON CIMENTO
|
12,61
|
0,08
|
28.877.942,82 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,70
|
0,86
|
82.485.786,30 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,16
|
-1,87
|
89.241.960,22 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
0,55
|
78.390.007,69 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,37
|
-0,67
|
1.735.602,34 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,88
|
0,48
|
109.181.890,44 |
17:29 |
|
AHSGY AHES GMYO
|
43,42
|
-1,27
|
23.267.210,72 |
17:29 |
|
AKBNK AKBANK
|
57,75
|
-0,35
|
7.729.604.391,45 |
17:30 |
|
AKCNS AKCANSA
|
131,70
|
2,25
|
69.584.563,10 |
17:30 |
|
AKENR AKENERJI
|
10,14
|
-0,29
|
34.837.104,18 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,54
|
-3,42
|
396.145.611,32 |
17:30 |
|
AKFIS AKFEN INSAAT
|
22,40
|
-5,08
|
267.739.442,66 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,87
|
-1,40
|
110.197.626,15 |
17:29 |
|
AKGRT AKSIGORTA
|
6,60
|
2,48
|
181.539.461,27 |
17:30 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
0,40
|
1.624.477,80 |
17:29 |
|
AKSA AKSA
|
12,18
|
0,16
|
177.205.863,36 |
17:30 |
|
AKSEN AKSA ENERJI
|
48,34
|
-1,06
|
568.970.828,92 |
17:30 |
|
AKSGY AKIS GMYO
|
7,62
|
2,28
|
22.342.992,67 |
17:30 |
|
AKSUE AKSU ENERJI
|
16,76
|
0,36
|
1.903.525,47 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,98
|
5.917.387,28 |
17:29 |
|
ALARK ALARKO HOLDING
|
78,60
|
0,45
|
232.164.956,90 |
17:30 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-0,25
|
53.032.471,38 |
17:30 |
|
ALCAR ALARKO CARRIER
|
905,50
|
0,17
|
13.401.740,50 |
17:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,70
|
-0,73
|
28.941.646,80 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,52
|
0,53
|
38.498.489,30 |
17:30 |
|
ALGYO ALARKO GMYO
|
21,82
|
0,65
|
29.380.378,28 |
17:29 |
|
ALKA ALKIM KAGIT
|
11,24
|
0,45
|
20.636.109,77 |
17:30 |
|
ALKIM ALKIM KIMYA
|
18,78
|
-0,11
|
25.346.737,50 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,25
|
-2,25
|
468.730.084,50 |
17:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,68
|
-4,86
|
4.399.058.992,72 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
62,25
|
-2,81
|
255.170.971,80 |
17:30 |
|
ALVES ALVES KABLO
|
29,12
|
2,82
|
203.917.133,46 |
17:30 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
-0,19
|
15.613.238,50 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
0,09
|
19.870.743,49 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
5,34
|
198.368.478,80 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
2,66
|
369.091.845,24 |
17:30 |
|
ARASE DOGU ARAS ENERJI
|
52,20
|
0,58
|
7.427.056,50 |
17:29 |
|
ARCLK ARCELIK
|
106,60
|
-0,84
|
366.517.855,70 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,08
|
-0,24
|
47.093.674,08 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
29,36
|
1,31
|
18.433.817,22 |
17:29 |
|
ARMGD ARMADA GIDA
|
36,94
|
0,11
|
148.583.711,10 |
17:30 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
1,07
|
72.139.591,61 |
17:30 |
|
ARTMS ARTEMIS HALI
|
52,30
|
0,87
|
291.271.960,45 |
17:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
-1,33
|
36.397.839,87 |
17:30 |
|
ASELS ASELSAN
|
205,90
|
0,98
|
3.949.395.299,80 |
17:30 |
|
ASGYO ASCE GMYO
|
11,12
|
0,72
|
47.867.378,61 |
17:30 |
|
ASTOR ASTOR ENERJI
|
96,35
|
-1,28
|
1.257.975.349,70 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,84
|
21.282.786,65 |
17:29 |
|
ATAGY ATA GMYO
|
13,71
|
-1,72
|
1.661.672,39 |
17:29 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,76
|
15.902.461,00 |
17:29 |
|
ATATP ATP YAZILIM
|
128,70
|
1,50
|
170.992.264,60 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,40
|
112.710,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
-0,33
|
1.412.532,50 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
2,20
|
1.631.778,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,56
|
2,10
|
26.282.143,15 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,42
|
0,93
|
43.121.304,22 |
17:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
0,95
|
14.765.827,29 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
0,53
|
39.009.885,80 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,76
|
-0,51
|
5.063.473,25 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
409,50
|
-3,25
|
18.286.258,00 |
17:30 |
|
AYDEM AYDEM ENERJI
|
18,02
|
2,97
|
78.472.683,17 |
17:30 |
|
AYEN AYEN ENERJI
|
26,30
|
0,54
|
6.279.536,16 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,22
|
-3,97
|
330.374,08 |
13:55 |
|
AYGAZ AYGAZ
|
182,60
|
0,88
|
94.272.589,00 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
54,85
|
-1,17
|
69.776.828,55 |
17:30 |
|
BAGFS BAGFAS
|
31,56
|
0,83
|
24.566.481,02 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
57,90
|
-0,26
|
85.702.146,05 |
17:29 |
|
BAKAB BAK AMBALAJ
|
36,60
|
-0,38
|
12.238.986,40 |
17:30 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
-0,14
|
981.605,70 |
13:55 |
|
BALSU BALSU GIDA
|
20,36
|
-1,26
|
67.031.557,27 |
17:30 |
|
BANVT BANVIT
|
179,40
|
-0,66
|
21.136.714,90 |
17:29 |
|
BARMA BAREM AMBALAJ
|
19,07
|
0,74
|
30.316.521,26 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,57
|
-0,19
|
838.852,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,02
|
0,83
|
25.262.996,00 |
17:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,90
|
-1,36
|
76.228.805,82 |
17:30 |
|
BEGYO BATI EGE GMYO
|
5,19
|
-0,57
|
57.993.115,14 |
17:30 |
|
BERA BERA HOLDING
|
18,34
|
0,94
|
326.532.769,31 |
17:30 |
|
BESLR BESLER GIDA
|
13,18
|
0,46
|
54.742.889,32 |
17:29 |
|
BEYAZ BEYAZ FILO
|
28,62
|
1,85
|
33.513.472,74 |
17:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,50
|
-0,12
|
33.484.246,80 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,40
|
0,95
|
112.147.997,98 |
17:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,65
|
0,59
|
5.599.720,55 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,34
|
-0,48
|
80.682.043,40 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
-2,32
|
2.303.915.189,50 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,80
|
0,21
|
34.924.847,20 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
-1,32
|
529.199.947,75 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,66
|
1,81
|
24.927.384,66 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
3,26
|
8.621.261,24 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
0,53
|
121.122.715,38 |
17:30 |
|
BLCYT BILICI YATIRIM
|
23,48
|
1,56
|
19.344.372,18 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
58,50
|
-0,34
|
86.379.648,40 |
17:30 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
6,10
|
50.112.954,90 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
63,10
|
-0,55
|
81.853.230,15 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,31
|
17.484.403,94 |
17:30 |
|
BOBET BOGAZICI BETON SANAYI
|
18,56
|
1,31
|
58.813.000,45 |
17:30 |
|
BORLS BORLEASE OTOMOTIV
|
26,16
|
-0,61
|
32.882.496,38 |
17:29 |
|
BORSK BOR SEKER
|
22,78
|
-1,47
|
31.154.709,40 |
17:29 |
|
BOSSA BOSSA
|
7,68
|
-2,17
|
42.773.610,24 |
17:30 |
|
BRISA BRISA
|
89,50
|
-2,08
|
203.122.508,05 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,51
|
2.250.140,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
0,97
|
3.666.567,96 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45
|
2,68
|
224.329.312,50 |
17:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
-0,43
|
25.492.379,11 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
-1,82
|
1.373.121,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,75
|
-0,06
|
308.316.109,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.047,00
|
2,97
|
125.089.507,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
15,52
|
1,44
|
197.735.882,05 |
17:29 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,72
|
458.823.076,46 |
17:30 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,00
|
29.264.825,98 |
17:30 |
|
BULGS BULLS GSYO
|
33,54
|
2,32
|
259.575.930,74 |
17:29 |
|
BURCE BURCELIK
|
29,30
|
9,98
|
462.872.250,04 |
17:24 |
|
BURVA BURCELIK VANA
|
180,10
|
9,95
|
40.010.092,60 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
131,90
|
-3,65
|
141.818.075,10 |
17:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,04
|
-2,05
|
4.523.770,17 |
17:30 |
|
CANTE CAN2 TERMIK
|
1,98
|
-1,00
|
522.141.329,82 |
17:30 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,05
|
868.020,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,20
|
0,84
|
15.030.144,10 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
50,85
|
0,99
|
480.169.044,87 |
17:30 |
|
CELHA CELIK HALAT
|
8,61
|
0,35
|
8.779.908,09 |
17:30 |
|
CEMAS CEMAS DOKUM
|
5,91
|
-2,48
|
200.439.599,50 |
17:30 |
|
CEMTS CEMTAS
|
10,50
|
-0,47
|
51.138.656,00 |
17:29 |
|
CEMZY CEM ZEYTIN
|
39,44
|
8,05
|
127.713.167,86 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
3,67
|
113.259.134,28 |
17:29 |
|
CGCAM CAGDAS CAM
|
32,60
|
-2,28
|
97.879.024,46 |
17:29 |
|
CIMSA CIMSA
|
43,18
|
1,31
|
412.492.945,08 |
17:30 |
|
CLEBI CELEBI
|
1.502,00
|
-0,86
|
56.284.507,00 |
17:29 |
|
CMBTN CIMBETON
|
2.148,00
|
0,33
|
31.063.531,00 |
17:29 |
|
CMENT CIMENTAS
|
355,00
|
1,87
|
1.778.006,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
26.840.484,01 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
137,80
|
-1,78
|
6.410.370,80 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
34,00
|
0,00
|
54.684.737,30 |
13:55 |
|
CRFSA CARREFOURSA
|
126,20
|
8,51
|
366.750.975,60 |
17:30 |
|
CUSAN CUHADAROGLU METAL
|
24,92
|
-0,56
|
23.559.291,58 |
17:29 |
|
CVKMD CVK MADEN
|
19,66
|
-3,15
|
857.848.956,00 |
17:30 |
|
CWENE CW ENERJI
|
24,02
|
0,08
|
284.941.474,28 |
17:30 |
|
DAGI DAGI GIYIM
|
8,39
|
-0,12
|
99.795.166,38 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
12,92
|
-1,00
|
234.462.396,23 |
17:30 |
|
DARDL DARDANEL
|
2,42
|
-1,22
|
83.447.256,80 |
17:30 |
|
DCTTR DCT TRADING DIS TICARET
|
30,68
|
0,92
|
68.674.103,56 |
17:29 |
|
DENGE DENGE HOLDING
|
2,73
|
-1,09
|
57.393.226,16 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,31
|
-0,31
|
137.711.412,61 |
17:30 |
|
DERIM DERIMOD
|
36,88
|
0,77
|
9.768.174,74 |
17:29 |
|
DESA DESA DERI
|
14,66
|
-2,27
|
18.333.139,81 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
59,00
|
1,90
|
16.409.172,20 |
17:30 |
|
DEVA DEVA HOLDING
|
72,15
|
3,00
|
48.078.883,90 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
75,30
|
6,06
|
49.284.959,05 |
17:29 |
|
DGGYO DOGUS GMYO
|
31,50
|
1,48
|
1.574.688,96 |
17:16 |
|
DGNMO DOGANLAR MOBILYA
|
6,03
|
4,15
|
25.348.713,41 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
1.093.823,50 |
13:55 |
|
DITAS DITAS DOGAN
|
24,04
|
-1,56
|
8.981.481,14 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,33
|
69.304.177,93 |
17:30 |
|
DMRGD DMR UNLU MAMULLER
|
25,98
|
1,41
|
47.942.513,50 |
17:30 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
1,47
|
22.923.051,15 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
1,76
|
28.141.580,88 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
172,60
|
-0,23
|
368.784.594,00 |
17:30 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
344,50
|
-2,27
|
61.093.794,50 |
17:30 |
|
DOCO DO-CO
|
10.495,00
|
-0,21
|
50.458.330,00 |
17:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,10
|
6,05
|
147.619.332,85 |
17:30 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-10,00
|
271.032.526,30 |
17:29 |
|
DOGUB DOGUSAN
|
36,98
|
9,99
|
15.950.768,30 |
17:20 |
|
DOHOL DOGAN HOLDING
|
17,29
|
-0,40
|
342.229.497,56 |
17:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
1,65
|
4.570.154,92 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,00
|
0,28
|
908.337.734,00 |
17:30 |
|
DUNYH DUNYA HOLDING
|
99,75
|
-4,45
|
71.930.900,45 |
17:30 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
-0,57
|
17.723.327,16 |
17:30 |
|
DURKN DURUKAN SEKERLEME
|
15,14
|
0,93
|
14.893.790,09 |
17:30 |
|
DYOBY DYO BOYA
|
13,83
|
-0,79
|
23.828.166,18 |
17:30 |
|
DZGYO DENIZ GMYO
|
6,44
|
-0,92
|
25.902.141,45 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
0,09
|
35.495.034,65 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
-9,96
|
47.316.584,65 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
258,00
|
-9,95
|
833.729.570,00 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,25
|
-3,49
|
40.825.548,48 |
17:30 |
|
EDIP EDIP GAYRIMENKUL
|
33,46
|
5,22
|
106.729.546,18 |
17:29 |
|
EFORC EFOR YATIRIM
|
133,20
|
0,15
|
175.239.634,60 |
17:30 |
|
EGEEN EGE ENDUSTRI
|
7.827,50
|
0,35
|
95.570.767,50 |
17:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,32
|
2,62
|
21.150.183,06 |
17:29 |
|
EGEPO NASMED EGEPOL
|
7,63
|
-0,13
|
22.443.499,15 |
17:29 |
|
EGGUB EGE GUBRE
|
98,20
|
-2,09
|
49.293.832,15 |
17:29 |
|
EGPRO EGE PROFIL
|
26,30
|
2,26
|
11.286.611,28 |
17:30 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,30
|
6.030.645,78 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,46
|
2,47
|
3.529.228.507,91 |
17:30 |
|
EKIZ EKIZ KIMYA
|
84,85
|
-0,18
|
896.363,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,66
|
-1,46
|
123.539.337,34 |
17:30 |
|
EKSUN EKSUN GIDA
|
6,14
|
1,66
|
13.078.138,94 |
17:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,46
|
0,68
|
31.826.027,04 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
48,20
|
0,17
|
271.400.968,46 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
186,90
|
3,03
|
890.031,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,67
|
-1,51
|
23.874.758,60 |
17:29 |
|
ENERY ENERYA ENERJI
|
9,33
|
-0,74
|
153.901.520,01 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
79,55
|
1,08
|
179.014.315,95 |
17:30 |
|
ENKAI ENKA INSAAT
|
71,80
|
-0,49
|
828.336.726,85 |
17:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,70
|
0,69
|
20.410.202,60 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,49
|
58.621.595,63 |
17:30 |
|
EPLAS EGEPLAST
|
6,43
|
0,31
|
19.889.257,74 |
17:30 |
|
ERBOS ERBOSAN
|
183,40
|
1,66
|
12.244.791,60 |
17:30 |
|
ERCB ERCIYAS CELIK BORU
|
74,40
|
1,92
|
26.469.944,35 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
1,18
|
5.860.743.804,76 |
17:30 |
|
ERSU ERSU GIDA
|
20,66
|
-3,91
|
21.524.304,80 |
17:29 |
|
ESCAR ESCAR FILO
|
20,58
|
1,98
|
147.257.698,40 |
17:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-3,34
|
76.261.103,09 |
17:30 |
|
ESEN ESENBOGA ELEKTRIK
|
13,73
|
-9,97
|
523.567.396,09 |
17:29 |
|
ETILR ETILER GIDA
|
4,34
|
-0,91
|
36.332.230,99 |
17:30 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
0,60
|
6.188.508,16 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
4,30
|
2.705.663,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,26
|
3,35
|
21.912.053,47 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
26,16
|
-0,08
|
69.444.940,30 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,45
|
1,68
|
281.808.557,47 |
17:30 |
|
EUYO EURO YAT. ORT.
|
13,58
|
0,22
|
3.761.554,36 |
17:22 |
|
EYGYO EYG GMYO
|
4,66
|
2,87
|
66.459.536,68 |
17:29 |
|
FADE FADE GIDA
|
14,53
|
-0,89
|
6.810.232,40 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
9,98
|
1,22
|
247.449.582,44 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-1,77
|
6.437.349,06 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
0,48
|
13.143.110,00 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
0,00
|
291.923.825,20 |
17:30 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
-1,22
|
132.859.746,52 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
72,35
|
-0,75
|
49.648.980,20 |
17:30 |
|
FRIGO FRIGO PAK GIDA
|
11,03
|
2,70
|
127.053.173,38 |
17:29 |
|
FROTO FORD OTOSAN
|
98,15
|
1,71
|
1.577.074.695,10 |
17:30 |
|
FZLGY FUZUL GMYO
|
14,39
|
1,48
|
150.424.413,29 |
17:30 |
|
GARAN GARANTI BANKASI
|
126,80
|
2,09
|
4.355.216.292,00 |
17:30 |
|
GARFA GARANTI FAKTORING
|
24,42
|
-0,97
|
5.696.102,66 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,30
|
0,41
|
174.006.438,33 |
17:30 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
1,41
|
27.013.401,42 |
17:29 |
|
GENIL GEN ILAC
|
195,40
|
-0,20
|
205.232.985,20 |
17:29 |
|
GENTS GENTAS
|
8,78
|
-2,23
|
53.300.346,85 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
19,62
|
0,05
|
93.032.546,77 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,06
|
-0,32
|
90.618.353,76 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,30
|
3,35
|
143.729.429,80 |
17:30 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,31
|
3.226.081,60 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,85
|
1,06
|
43.220.781,00 |
17:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
-0,05
|
264.455.637,00 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
2,90
|
26.963.756,69 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,48
|
4,49
|
196.063.621,89 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,58
|
-2,56
|
74.238.773,04 |
17:29 |
|
GOKNR GOKNUR GIDA
|
21,62
|
-1,28
|
59.925.662,02 |
17:30 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
0,39
|
35.725.534,75 |
17:29 |
|
GOODY GOOD-YEAR
|
17,18
|
0,00
|
19.300.341,93 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
-0,87
|
63.377.449,76 |
17:30 |
|
GRNYO GARANTI YAT. ORT.
|
13,64
|
10,00
|
16.215.115,11 |
17:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,50
|
-5,17
|
382.586.784,50 |
17:30 |
|
GRTHO GRAINTURK HOLDING
|
627,50
|
-6,06
|
252.101.459,00 |
17:20 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
8,60
|
56.531.618,43 |
17:30 |
|
GSDHO GSD HOLDING
|
4,68
|
9,86
|
135.401.321,43 |
17:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,51
|
4,86
|
1.083.647.837,87 |
17:30 |
|
GUBRF GUBRE FABRIK.
|
278,25
|
-1,33
|
408.523.240,50 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
91,15
|
1,39
|
159.060.354,00 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
1,59
|
125.310.694,48 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
256,50
|
-1,06
|
43.521.245,50 |
17:30 |
|
HALKB T. HALK BANKASI
|
26,42
|
-1,05
|
955.689.197,06 |
17:30 |
|
HATEK HATAY TEKSTIL
|
14,78
|
0,61
|
12.100.663,09 |
17:29 |
|
HATSN HATSAN GEMI
|
48,00
|
5,26
|
112.586.497,68 |
17:30 |
|
HDFGS HEDEF GIRISIM
|
5,08
|
9,96
|
447.304.330,80 |
17:29 |
|
HEDEF HEDEF HOLDING
|
84,15
|
4,73
|
1.278.116.457,00 |
17:30 |
|
HEKTS HEKTAS
|
3,33
|
0,60
|
335.182.555,74 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
-0,77
|
23.505.594,56 |
17:29 |
|
HLGYO HALK GMYO
|
3,59
|
1,99
|
86.076.699,64 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
66,15
|
0,99
|
124.345.682,20 |
17:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,10
|
-1,90
|
66.303.767,10 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
46,14
|
-0,94
|
20.499.978,26 |
17:29 |
|
HUBVC HUB GIRISIM
|
3,22
|
9,90
|
36.703.887,08 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,84
|
55.083.754,56 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,56
|
2,66
|
77.472.408,35 |
17:30 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
-0,27
|
43.094.599,58 |
17:30 |
|
ICUGS ICU GIRISIM
|
3,03
|
9,78
|
153.684.559,92 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-0,28
|
8.771.232,17 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,96
|
0,90
|
881.155.776,68 |
17:30 |
|
IHAAS IHLAS HABER AJANSI
|
33,60
|
1,33
|
160.678.861,16 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
3,27
|
7.144.515,51 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
4,71
|
68.825.470,83 |
17:30 |
|
IHLAS IHLAS HOLDING
|
3,24
|
8,36
|
1.063.310.254,88 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
7,49
|
222.542.019,25 |
17:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
3,93
|
50.230.894,71 |
17:29 |
|
IMASM IMAS MAKINA
|
4,09
|
-1,68
|
127.553.316,14 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
7,95
|
1,79
|
18.415.812,94 |
17:30 |
|
INFO INFO YATIRIM
|
4,47
|
9,83
|
331.617.461,79 |
17:28 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,49
|
16.363.642,00 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
2,35
|
3.339.419,00 |
13:55 |
|
INTEM INTEMA
|
279,50
|
-9,55
|
243.986.185,75 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,98
|
5,07
|
498.948.032,80 |
17:30 |
|
INVES INVESTCO HOLDING
|
245,50
|
-9,99
|
47.094.896,50 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
69,15
|
-3,89
|
123.046.796,25 |
17:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,90
|
-2,04
|
1.380.128,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
649.000,00
|
8,57
|
2.597.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,12
|
2,97
|
6.160.725.425,47 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,36
|
-0,85
|
81.891.011,14 |
17:30 |
|
ISFIN IS FIN.KIR.
|
17,68
|
2,91
|
43.721.002,19 |
17:30 |
|
ISGSY IS GIRISIM
|
73,85
|
0,07
|
98.828.605,50 |
17:30 |
|
ISGYO IS GMYO
|
19,04
|
2,15
|
70.345.712,52 |
17:30 |
|
ISKPL ISIK PLASTIK
|
8,89
|
0,00
|
48.507.480,86 |
17:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
1,79
|
188.256.674,60 |
17:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-0,51
|
4.776.623,47 |
17:29 |
|
ISYAT IS YAT. ORT.
|
8,24
|
0,12
|
6.826.677,90 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
8,31
|
0,73
|
213.866.058,56 |
17:30 |
|
IZFAS IZMIR FIRCA
|
152,00
|
1,13
|
77.896.282,70 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
64,40
|
0,86
|
9.083.914,50 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
2,01
|
37.721.244,51 |
17:30 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,30
|
54.756.698,64 |
17:30 |
|
KAPLM KAPLAMIN
|
514,00
|
-3,02
|
163.194.856,00 |
17:30 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
2,11
|
65.249.611,21 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
0,20
|
71.145.231,12 |
17:30 |
|
KARTN KARTONSAN
|
79,95
|
1,01
|
14.494.983,30 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-1,78
|
278.524.336,22 |
17:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
0,23
|
17.250.953,36 |
17:29 |
|
KBORU KUZEY BORU
|
13,53
|
0,15
|
84.887.104,11 |
17:29 |
|
KCAER KOCAER CELIK
|
12,67
|
0,00
|
46.884.451,11 |
17:29 |
|
KCHOL KOC HOLDING
|
157,10
|
1,16
|
4.037.164.290,30 |
17:30 |
|
KENT KENT GIDA
|
752,00
|
-1,44
|
1.089.412,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
-1,21
|
1.679.827,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,52
|
-1,96
|
20.994.620,61 |
17:30 |
|
KGYO KORAY GMYO
|
5,04
|
2,23
|
156.563.109,55 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,56
|
1,19
|
15.051.132,79 |
17:30 |
|
KLGYO KILER GMYO
|
6,56
|
0,77
|
112.901.902,31 |
17:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,88
|
5,48
|
134.514.581,06 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
32,16
|
-0,68
|
23.388.088,42 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
12,60
|
-3,82
|
849.183,11 |
13:55 |
|
KLRHO KILER HOLDING
|
163,90
|
4,73
|
427.121.850,80 |
17:30 |
|
KLSER KALESERAMIK
|
29,22
|
2,10
|
27.302.162,14 |
17:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
2,47
|
13.875.330,45 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
3,35
|
96.123.388,20 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,73
|
-0,12
|
20.510.211,24 |
17:29 |
|
KNFRT KONFRUT TARIM
|
13,60
|
-1,88
|
25.677.573,81 |
17:29 |
|
KOCMT KOC METALURJI
|
2,72
|
5,02
|
116.991.246,29 |
17:30 |
|
KONKA KONYA KAGIT
|
50,30
|
-2,33
|
20.536.740,05 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,42
|
-1,41
|
634.511.667,32 |
17:30 |
|
KONYA KONYA CIMENTO
|
4.885,00
|
-0,86
|
35.776.492,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
6,38
|
4,59
|
88.724.549,36 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
0,46
|
30.440.069,30 |
17:30 |
|
KOTON KOTON MAGAZACILIK
|
17,56
|
-0,40
|
54.354.914,68 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
85,40
|
-4,53
|
653.652.004,95 |
17:30 |
|
KOZAL KOZA ALTIN
|
24,38
|
-2,48
|
2.239.301.091,52 |
17:30 |
|
KRDMA KARDEMIR (A)
|
28,42
|
3,50
|
62.980.697,38 |
17:30 |
|
KRDMB KARDEMIR (B)
|
24,82
|
3,76
|
21.441.334,40 |
17:29 |
|
KRDMD KARDEMIR (D)
|
25,98
|
3,26
|
1.309.535.239,80 |
17:30 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,34
|
22.265.297,98 |
17:30 |
|
KRONT KRON TEKNOLOJI
|
15,54
|
6,88
|
35.709.147,45 |
17:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
2,91
|
17.967.613,66 |
17:29 |
|
KRSTL KRISTAL KOLA
|
10,88
|
2,45
|
79.608.790,31 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
29,66
|
-1,13
|
13.897.408,54 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,51
|
4,15
|
44.250.315,52 |
17:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
0,93
|
1.044.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-0,60
|
464.988.499,59 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,95
|
0,07
|
14.423.791,30 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
105,80
|
3,12
|
65.413.415,70 |
17:29 |
|
KUVVA KUVVA GIDA
|
131,30
|
1,16
|
24.983.783,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,74
|
-0,65
|
289.779.778,94 |
17:29 |
|
KZBGY KIZILBUK GYO
|
15,86
|
0,13
|
363.232.328,09 |
17:30 |
|
KZGYO KUZUGRUP GMYO
|
24,62
|
8,27
|
113.129.789,60 |
17:30 |
|
LIDER LDR TURIZM
|
62,85
|
-0,95
|
26.840.118,15 |
17:29 |
|
LIDFA LIDER FAKTORING
|
3,85
|
2,39
|
32.345.670,61 |
17:29 |
|
LILAK LILA KAGIT
|
28,48
|
-1,18
|
93.674.686,26 |
17:30 |
|
LINK LINK BILGISAYAR
|
330,75
|
3,04
|
198.930.179,25 |
17:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
-0,13
|
15.500.459,12 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38
|
0,99
|
139.927.928,36 |
17:30 |
|
LOGO LOGO YAZILIM
|
145,60
|
-0,95
|
120.376.447,80 |
17:30 |
|
LRSHO LORAS HOLDING
|
5,71
|
-0,35
|
167.576.842,22 |
17:30 |
|
LUKSK LUKS KADIFE
|
115,00
|
-6,58
|
84.701.739,30 |
17:29 |
|
LYDHO LYDIA HOLDING
|
121,20
|
-0,49
|
34.290.730,10 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.400,00
|
-0,70
|
31.010.860,00 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
3,34
|
25.920.835,50 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,52
|
-2,57
|
35.971.227,16 |
17:29 |
|
MAGEN MARGUN ENERJI
|
25,68
|
1,34
|
96.218.363,48 |
17:29 |
|
MAKIM MAKIM MAKINE
|
16,57
|
0,42
|
5.181.728,58 |
17:30 |
|
MAKTK MAKINA TAKIM
|
14,50
|
-0,96
|
127.347.027,12 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,51
|
0,00
|
50.229.327,38 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
-0,30
|
21.484.586,43 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
44,08
|
-0,59
|
16.890.602,88 |
17:30 |
|
MARMR MARMARA HOLDING
|
3,62
|
-9,95
|
190.261.389,50 |
17:30 |
|
MARTI MARTI OTEL
|
3,16
|
1,61
|
42.775.468,72 |
17:29 |
|
MAVI MAVI GIYIM
|
39,36
|
0,41
|
323.371.446,76 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
1,42
|
26.105.068,30 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
2.352.960,00 |
13:55 |
|
MEGMT MEGA METAL
|
33,56
|
7,70
|
263.270.792,14 |
17:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
-2,15
|
78.185.957,14 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,06
|
-1,83
|
6.998.971,06 |
17:29 |
|
MERCN MERCAN KIMYA
|
34,20
|
2,83
|
488.331.286,10 |
17:30 |
|
MERIT MERIT TURIZM
|
20,50
|
0,49
|
49.525.553,66 |
17:29 |
|
MERKO MERKO GIDA
|
13,75
|
-0,65
|
41.762.554,49 |
17:30 |
|
METRO METRO HOLDING
|
5,13
|
1,38
|
94.106.741,33 |
17:30 |
|
MGROS MIGROS TICARET
|
435,25
|
-1,53
|
728.371.606,00 |
17:30 |
|
MHRGY MHR GMYO
|
3,68
|
-0,27
|
23.551.105,49 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
40,10
|
1,42
|
1.164.639.938,12 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,90
|
-0,77
|
904.865,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,60
|
0,82
|
40.763.353,71 |
17:29 |
|
MNDTR MONDI TURKEY
|
7,62
|
0,13
|
126.826.120,56 |
17:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,41
|
0,27
|
61.492.415,48 |
17:30 |
|
MOGAN MOGAN ENERJI
|
8,99
|
-0,22
|
25.390.522,46 |
17:30 |
|
MOPAS MOPAS MARKETCILIK
|
35,78
|
0,56
|
187.137.664,14 |
17:29 |
|
MPARK MLP SAGLIK
|
324,50
|
-1,22
|
228.247.949,75 |
17:30 |
|
MRGYO MARTI GMYO
|
2,80
|
0,00
|
120.692.954,71 |
17:30 |
|
MRSHL MARSHALL
|
1.710,00
|
-0,29
|
27.251.039,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
6,08
|
2,18
|
22.923.882,44 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,60
|
9,61
|
124.718.426,00 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-2,01
|
5.436.588,81 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-1,07
|
3.339.152,74 |
17:29 |
|
NATEN NATUREL ENERJI
|
8,57
|
-0,35
|
40.438.301,32 |
17:30 |
|
NETAS NETAS TELEKOM.
|
67,70
|
-1,53
|
36.340.771,30 |
17:30 |
|
NIBAS NIGBAS NIGDE BETON
|
21,18
|
-0,94
|
14.190.004,70 |
17:30 |
|
NTGAZ NATURELGAZ
|
9,80
|
4,70
|
64.313.630,96 |
17:30 |
|
NTHOL NET HOLDING
|
45,94
|
0,88
|
55.839.193,08 |
17:30 |
|
NUGYO NUROL GMYO
|
9,23
|
1,10
|
13.836.324,86 |
17:29 |
|
NUHCM NUH CIMENTO
|
246,90
|
-0,60
|
30.587.036,80 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
42,86
|
4,59
|
273.480.117,44 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
35,42
|
-1,01
|
8.937.779,10 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
1,78
|
113.699.343,46 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
197,70
|
4,55
|
186.242.984,60 |
17:30 |
|
OFSYM OFIS YEM GIDA
|
80,85
|
10,00
|
365.517.165,50 |
17:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
176,00
|
2,80
|
378.576.131,20 |
17:30 |
|
ONRYT ONUR TEKNOLOJI
|
77,15
|
3,77
|
51.104.095,20 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,89
|
-0,89
|
4.470.026,18 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
0,68
|
48.877.706,05 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,10
|
-1,06
|
473.049,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,70
|
-1,82
|
34.561.053,22 |
17:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
0,94
|
43.846.924,74 |
17:30 |
|
OTKAR OTOKAR
|
442,25
|
3,51
|
268.165.167,75 |
17:29 |
|
OTTO OTTO HOLDING
|
497,00
|
1,64
|
56.317.653,25 |
17:30 |
|
OYAKC OYAK CIMENTO
|
21,06
|
1,74
|
575.788.555,46 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
36,16
|
2,61
|
6.774.030,88 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,68
|
0,19
|
20.915.377,40 |
17:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,35
|
0,28
|
23.903.820,60 |
17:30 |
|
OZATD OZATA DENIZCILIK
|
224,80
|
-0,97
|
130.013.677,70 |
17:29 |
|
OZGYO OZDERICI GMYO
|
2,96
|
2,07
|
24.543.874,82 |
17:30 |
|
OZKGY OZAK GMYO
|
13,44
|
0,60
|
38.730.772,20 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,62
|
6,80
|
8.541.920,21 |
17:30 |
|
OZSUB OZSU BALIK
|
17,76
|
-2,68
|
14.825.867,90 |
17:29 |
|
OZYSR OZYASAR TEL
|
32,56
|
3,56
|
25.708.196,50 |
17:29 |
|
PAGYO PANORA GMYO
|
90,50
|
-0,60
|
11.618.044,40 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,05
|
-0,06
|
5.748.558,70 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
15,21
|
-0,98
|
88.130.421,47 |
17:29 |
|
PARSN PARSAN
|
90,50
|
0,78
|
19.441.868,20 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,50
|
-0,46
|
1.275.586.279,70 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
27,20
|
4,37
|
750.354.354,00 |
17:30 |
|
PCILT PC ILETISIM MEDYA
|
19,42
|
1,04
|
31.933.041,46 |
17:29 |
|
PEKGY PEKER GMYO
|
11,75
|
3,98
|
4.934.088.263,46 |
17:30 |
|
PENGD PENGUEN GIDA
|
8,63
|
1,65
|
27.236.690,84 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
1,19
|
31.938.478,22 |
17:29 |
|
PETKM PETKIM
|
17,00
|
-1,16
|
2.010.945.121,90 |
17:30 |
|
PETUN PINAR ET VE UN
|
12,39
|
-2,29
|
15.041.826,84 |
17:29 |
|
PGSUS PEGASUS
|
211,00
|
-0,47
|
3.285.565.368,10 |
17:30 |
|
PINSU PINAR SU
|
13,31
|
-6,60
|
271.566.647,44 |
17:30 |
|
PKART PLASTIKKART
|
78,95
|
2,53
|
30.578.190,45 |
17:27 |
|
PKENT PETROKENT TURIZM
|
211,30
|
-1,08
|
24.770.269,60 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
-0,32
|
63.368.455,16 |
17:30 |
|
PNLSN PANELSAN CATI CEPHE
|
38,40
|
0,63
|
8.528.871,06 |
17:29 |
|
PNSUT PINAR SUT
|
12,51
|
-2,87
|
29.054.634,95 |
17:30 |
|
POLHO POLISAN HOLDING
|
16,55
|
-4,89
|
127.468.410,49 |
17:30 |
|
POLTK POLITEKNIK METAL
|
6.855,00
|
1,52
|
50.347.342,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
1,51
|
8.856.293,46 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,30
|
-0,13
|
6.673.293,00 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
0,58
|
31.706.804,72 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,52
|
-3,43
|
5.241.132,91 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
161,10
|
9,97
|
24.525.518,40 |
17:22 |
|
PSGYO PASIFIK GMYO
|
2,99
|
3,10
|
1.263.622.491,74 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,70
|
-3,61
|
2.362.169,45 |
13:55 |
|
QNBTR QNB BANK
|
494,00
|
-2,37
|
3.865.520,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,88
|
-2,31
|
161.864.106,59 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
184,80
|
3,53
|
103.509.926,60 |
17:30 |
|
RAYSG RAY SIGORTA
|
243,00
|
-0,82
|
84.222.613,90 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-4,40
|
341.475.212,17 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,20
|
-0,54
|
44.610.821,00 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,62
|
-1,10
|
7.415.465,32 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
21,78
|
-1,36
|
4.793.924,26 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-1,80
|
118.851.004,04 |
17:30 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
-0,26
|
9.490.374,61 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
-3,06
|
102.385.716,79 |
17:29 |
|
RYGYO REYSAS GMYO
|
20,70
|
0,39
|
36.362.683,68 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
14,90
|
3,04
|
109.535.635,60 |
17:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,32
|
0,10
|
154.257.354,16 |
17:29 |
|
SAHOL SABANCI HOLDING
|
77,50
|
-0,13
|
3.005.685.341,80 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-0,48
|
4.178.847,45 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
26,56
|
-1,63
|
3.963.114,32 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
-1,94
|
50.806.412,31 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
0,46
|
6.292.740,60 |
17:29 |
|
SARKY SARKUYSAN
|
14,52
|
1,61
|
17.633.239,25 |
17:29 |
|
SASA SASA POLYESTER
|
3,03
|
-2,57
|
3.394.413.517,88 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
0,57
|
38.808.692,85 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,20
|
1,24
|
149.589.341,80 |
17:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,08
|
-1,68
|
28.558.777,92 |
17:29 |
|
SEGYO SEKER GMYO
|
4,21
|
0,72
|
24.721.919,36 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
7,91
|
-0,50
|
2.599.790,53 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
14,10
|
-0,70
|
4.546.203,61 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,45
|
3,52
|
69.378.741,10 |
17:30 |
|
SELVA SELVA GIDA
|
3,17
|
2,26
|
24.358.006,15 |
17:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
1,10
|
49.303.068,41 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
5,83
|
1,39
|
6.354.936,98 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
-2,32
|
13.696.822,85 |
17:29 |
|
SISE SISE CAM
|
33,68
|
1,08
|
1.959.776.744,40 |
17:30 |
|
SKBNK SEKERBANK
|
7,13
|
2,44
|
292.401.219,19 |
17:30 |
|
SKTAS SOKTAS
|
4,74
|
3,72
|
36.491.858,72 |
17:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,90
|
6,67
|
20.625.769,50 |
17:22 |
|
SKYMD SEKER YATIRIM
|
13,27
|
2,63
|
55.283.860,23 |
17:30 |
|
SMART SMARTIKS YAZILIM
|
24,52
|
0,57
|
10.813.489,92 |
17:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,00
|
0,60
|
62.696.262,70 |
17:30 |
|
SMRVA SUMER VARLIK YONETIM
|
361,75
|
2,48
|
736.122.878,50 |
17:30 |
|
SNGYO SINPAS GMYO
|
4,89
|
0,62
|
129.421.792,49 |
17:30 |
|
SNICA SANICA ISI SANAYI
|
4,97
|
0,40
|
48.683.543,58 |
17:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,00
|
0,00
|
860.057,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
-0,50
|
1.463.984,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-0,10
|
357.501,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
1,00
|
12.322.624,57 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
42,30
|
1,24
|
375.266.556,82 |
17:30 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-0,76
|
6.961.390,50 |
17:28 |
|
SRVGY SERVET GMYO
|
2,96
|
-0,67
|
51.624.824,01 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
273,50
|
-5,69
|
1.580.876,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,94
|
-4,26
|
71.870.705,98 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,36
|
-0,05
|
50.627.534,14 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
10,14
|
-0,49
|
31.165.865,66 |
17:29 |
|
TABGD TAB GIDA
|
242,90
|
3,67
|
283.129.196,80 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
398,25
|
-1,36
|
75.319.058,25 |
17:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,45
|
-0,61
|
109.673.912,75 |
17:29 |
|
TATGD TAT GIDA
|
12,15
|
-0,57
|
13.540.482,17 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
235,90
|
2,12
|
613.098.969,80 |
17:29 |
|
TBORG T.TUBORG
|
183,00
|
-0,92
|
40.156.315,60 |
17:29 |
|
TCELL TURKCELL
|
96,95
|
0,15
|
1.336.278.233,20 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
43,92
|
-0,41
|
31.141.967,56 |
17:30 |
|
TDGYO TREND GMYO
|
21,94
|
-0,18
|
16.630.798,20 |
17:30 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,20
|
10,00
|
1.577.947.997,32 |
17:28 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
35,00
|
12,90
|
1.699.296.013,06 |
17:30 |
|
TEKTU TEK-ART TURIZM
|
23,52
|
-9,95
|
32.709.569,76 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
923,50
|
6,21
|
3.057.253.606,00 |
17:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,77
|
1,83
|
29.025.450,32 |
17:29 |
|
TGSAS TGS DIS TICARET
|
183,90
|
0,99
|
16.478.273,50 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0,92
|
7.978.233.433,50 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
78,70
|
0,13
|
405.396.351,15 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,34
|
1,59
|
83.876.683,76 |
17:30 |
|
TLMAN TRABZON LIMAN
|
97,00
|
1,20
|
14.524.721,15 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
212,80
|
1,53
|
23.263.056,50 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
0,50
|
58.612.931,70 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
2,33
|
29.448.730,62 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
257,00
|
2,19
|
1.341.879.245,25 |
17:30 |
|
TRCAS TURCAS HOLDING
|
36,40
|
3,35
|
57.445.545,90 |
17:30 |
|
TRGYO TORUNLAR GMYO
|
76,85
|
2,13
|
116.924.428,75 |
17:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
372,50
|
9,96
|
254.637.670,25 |
17:28 |
|
TRILC TURK ILAC SERUM
|
20,62
|
0,78
|
25.372.856,26 |
17:29 |
|
TSGYO TSKB GMYO
|
7,23
|
-0,55
|
21.769.064,54 |
17:29 |
|
TSKB T.S.K.B.
|
12,28
|
3,02
|
424.167.269,42 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
1.018.335.810,83 |
17:30 |
|
TTKOM TURK TELEKOM
|
50,10
|
0,56
|
773.621.251,70 |
17:30 |
|
TTRAK TURK TRAKTOR
|
553,50
|
0,27
|
65.630.182,00 |
17:29 |
|
TUCLK TUGCELIK
|
9,05
|
0,67
|
87.978.559,10 |
17:30 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
310.115.781,71 |
17:30 |
|
TUPRS TUPRAS
|
176,70
|
-0,39
|
1.718.401.255,30 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
-1,29
|
131.794.091,94 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-1,17
|
8.812.976,48 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
10,81
|
8,64
|
1.665.512.155,13 |
17:30 |
|
UFUK UFUK YATIRIM
|
1.188,00
|
10,00
|
110.509.718,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10
|
-5,76
|
21.579.923,64 |
17:30 |
|
ULKER ULKER BISKUVI
|
103,30
|
1,18
|
613.553.532,10 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
0,81
|
61.898.413,56 |
17:30 |
|
ULUSE ULUSOY ELEKTRIK
|
182,30
|
4,77
|
65.660.585,10 |
17:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,32
|
1,53
|
13.293.810,72 |
17:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
0,14
|
39.843.531,93 |
17:30 |
|
USAK USAK SERAMIK
|
3,54
|
4,12
|
582.885.227,57 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,38
|
0,95
|
707.240.395,24 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
134.122.284,23 |
17:30 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
4,47
|
65.819.867,30 |
17:30 |
|
VANGD VANET GIDA
|
39,94
|
3,31
|
10.409.296,78 |
17:28 |
|
VBTYZ VBT YAZILIM
|
17,93
|
-0,11
|
9.976.442,42 |
17:30 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
-0,28
|
22.391.368,70 |
17:29 |
|
VERUS VERUSA HOLDING
|
226,30
|
-3,21
|
42.632.302,10 |
17:30 |
|
VESBE VESTEL BEYAZ ESYA
|
8,54
|
-1,16
|
176.602.795,14 |
17:30 |
|
VESTL VESTEL
|
32,68
|
0,68
|
150.101.009,42 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
21,36
|
2,69
|
2.691.937,72 |
17:21 |
|
VKGYO VAKIF GMYO
|
2,34
|
0,86
|
56.025.263,82 |
17:29 |
|
VKING VIKING KAGIT
|
31,38
|
-0,70
|
25.020.737,36 |
17:30 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
3,64
|
90.321.229,12 |
17:30 |
|
VSNMD VISNE MADENCILIK
|
127,90
|
-1,62
|
518.425.194,90 |
17:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
1,99
|
75.264.153,50 |
17:29 |
|
YATAS YATAS
|
33,40
|
-0,83
|
16.711.270,10 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,00
|
2,30
|
27.551.899,46 |
17:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,12
|
-5,87
|
2.588.709,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,26
|
0,18
|
69.522.123,76 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
2,21
|
99.671.197,12 |
17:30 |
|
YGGYO YENI GIMAT GMYO
|
133,00
|
1,45
|
21.555.231,00 |
17:29 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
3.457.452,60 |
13:55 |
|
YIGIT YIGIT AKU
|
24,50
|
1,24
|
41.002.765,36 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
29,88
|
1,70
|
4.196.821.155,12 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,34
|
31.682.170,45 |
17:30 |
|
YONGA YONGA MOBILYA
|
66,55
|
4,15
|
1.826.033,00 |
13:55 |
|
YUNSA YUNSA
|
7,27
|
2,68
|
57.106.031,29 |
17:29 |
|
YYAPI YESIL YAPI
|
2,06
|
4,04
|
598.891.830,71 |
17:30 |
|
YYLGD YAYLA GIDA
|
9,78
|
0,82
|
25.307.291,06 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-0,73
|
8.209.080,38 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,60
|
152.835.036,62 |
17:30 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
-0,45
|
12.254.241,60 |
17:29 |
