|
A1CAP A1 CAPITAL YATIRIM
|
9,90
|
0,20
|
63.563.357,26 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90
|
1,75
|
44.234.492,01 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
14,95
|
0,88
|
90.725.942,72 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
129,00
|
0,08
|
14.119.342,00 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
0,60
|
38.952.628,66 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
2,22
|
142.963.786,60 |
17:29 |
|
ADGYO ADRA GMYO
|
50,20
|
-0,40
|
19.951.844,45 |
17:29 |
|
AEFES ANADOLU EFES
|
20,02
|
-0,30
|
422.565.034,58 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,87
|
-0,62
|
14.290.592,84 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00
|
-0,65
|
46.052.230,70 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
-0,42
|
149.745.925,96 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
1,62
|
32.820.393,67 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,56
|
0,80
|
1.664.260,58 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,16
|
-1,06
|
228.978.949,92 |
17:29 |
|
AHSGY AHES GMYO
|
20,10
|
4,15
|
80.494.334,81 |
17:29 |
|
AKBNK AKBANK
|
69,30
|
2,44
|
7.253.552.073,65 |
17:29 |
|
AKCNS AKCANSA
|
232,30
|
-1,73
|
75.896.574,50 |
17:29 |
|
AKENR AKENERJI
|
11,23
|
9,35
|
207.258.090,00 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,09
|
27.581.986,81 |
17:29 |
|
AKFIS AKFEN INSAAT
|
89,10
|
-1,93
|
167.984.851,40 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,94
|
5,18
|
304.968.267,70 |
17:29 |
|
AKGRT AKSIGORTA
|
7,10
|
0,57
|
45.321.993,22 |
17:29 |
|
AKHAN AKHAN UN
|
36,14
|
0,44
|
81.673.538,62 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
245,60
|
-0,61
|
4.230.042,20 |
17:22 |
|
AKSA AKSA
|
11,85
|
2,33
|
239.151.895,70 |
17:29 |
|
AKSEN AKSA ENERJI
|
95,40
|
3,58
|
794.514.342,10 |
17:29 |
|
AKSGY AKIS GMYO
|
9,51
|
-0,21
|
12.366.041,68 |
17:29 |
|
AKSUE AKSU ENERJI
|
43,94
|
1,24
|
69.503.585,08 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-1,21
|
3.717.676,61 |
17:29 |
|
ALARK ALARKO HOLDING
|
100,20
|
1,21
|
288.731.338,75 |
17:29 |
|
ALBRK ALBARAKA TURK
|
7,96
|
2,45
|
127.664.474,55 |
17:29 |
|
ALCAR ALARKO CARRIER
|
877,00
|
-1,35
|
106.294.244,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,60
|
5,39
|
77.346.701,90 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,90
|
1,28
|
157.800.846,56 |
17:29 |
|
ALGYO ALARKO GMYO
|
3,47
|
-2,25
|
134.785.215,39 |
17:29 |
|
ALKA ALKIM KAGIT
|
8,99
|
0,67
|
19.725.750,08 |
17:29 |
|
ALKIM ALKIM KIMYA
|
17,32
|
1,11
|
26.435.047,81 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
389,25
|
1,96
|
316.295.117,25 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,87
|
0,32
|
881.134.256,35 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,72
|
1,22
|
221.900.551,49 |
17:29 |
|
ALVES ALVES KABLO
|
2,43
|
-0,82
|
68.845.436,37 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
109,20
|
6,64
|
900.455.132,20 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
0,00
|
26.853.313,87 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,80
|
0,36
|
44.691.430,30 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
-0,36
|
63.754.272,52 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
123,60
|
1,39
|
21.573.987,60 |
17:29 |
|
ARCLK ARCELIK
|
98,10
|
0,62
|
55.236.030,65 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,55
|
-1,48
|
269.429.319,95 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
25,08
|
0,32
|
24.905.427,80 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,92
|
1,98
|
149.261.640,78 |
17:29 |
|
ARMGD ARMADA GIDA
|
175,00
|
-0,11
|
116.298.669,30 |
17:29 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-0,28
|
218.552.410,08 |
17:29 |
|
ARTMS ARTEMIS HALI
|
42,02
|
0,48
|
12.623.677,36 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
1,58
|
16.079.837,61 |
17:28 |
|
ASELS ASELSAN
|
347,25
|
-1,49
|
11.807.185.957,25 |
17:29 |
|
ASGYO ASCE GMYO
|
12,22
|
0,33
|
49.316.616,51 |
17:29 |
|
ASTOR ASTOR ENERJI
|
326,00
|
2,52
|
11.364.596.809,00 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
53,00
|
0,66
|
15.367.902,20 |
17:29 |
|
ATAGY ATA GMYO
|
11,94
|
2,23
|
1.789.934,67 |
17:29 |
|
ATAKP ATAKEY PATATES
|
52,80
|
3,33
|
14.134.785,30 |
17:29 |
|
ATATP ATP YAZILIM
|
207,10
|
-0,19
|
123.670.841,80 |
17:29 |
|
ATATR ATA TURIZM
|
16,00
|
9,97
|
734.893.075,89 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
1.560.880,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
-2,83
|
5.656.741,25 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
5.343.125,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,83
|
-1,59
|
13.999.643,63 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
3,74
|
63.365.526,72 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
1,21
|
19.138.063,07 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
0,86
|
27.930.396,35 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-2,05
|
4.479.439,88 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
518,50
|
0,48
|
84.692.877,00 |
17:29 |
|
AYDEM AYDEM ENERJI
|
26,76
|
2,53
|
37.223.245,70 |
17:29 |
|
AYEN AYEN ENERJI
|
34,40
|
3,80
|
54.321.677,88 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
-0,32
|
476.600,60 |
13:55 |
|
AYGAZ AYGAZ
|
248,70
|
1,30
|
185.232.253,90 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,87
|
22.738.372,40 |
17:29 |
|
BAGFS BAGFAS
|
24,88
|
2,05
|
7.741.505,04 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
-2,36
|
64.624.006,70 |
17:29 |
|
BAKAB BAK AMBALAJ
|
52,25
|
3,16
|
24.552.842,20 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
81,70
|
4,61
|
3.374.126,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
330.609.627,28 |
17:28 |
|
BANVT BANVIT
|
165,10
|
0,06
|
33.494.631,90 |
17:29 |
|
BARMA BAREM AMBALAJ
|
68,55
|
1,18
|
298.150.001,75 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,94
|
0,50
|
464.582,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,32
|
-0,39
|
6.070.608,82 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
2,98
|
49.471.760,32 |
17:26 |
|
BEGYO BATI EGE GMYO
|
3,80
|
1,06
|
15.785.569,25 |
17:29 |
|
BERA BERA HOLDING
|
14,71
|
0,75
|
83.334.055,32 |
17:29 |
|
BESLR BESLER GIDA
|
12,97
|
0,46
|
16.322.205,31 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
31,58
|
4,36
|
339.939.261,24 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.808.656.434,50 |
17:29 |
|
BEYAZ BEYAZ FILO
|
23,94
|
0,59
|
9.635.213,52 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,00
|
0,54
|
9.194.441,00 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,14
|
0,96
|
18.759.796,58 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
-0,30
|
32.612.201,34 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
99,45
|
0,96
|
748.599.925,50 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,61
|
610.070.562,75 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
2,34
|
4.457.184.073,25 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,80
|
34.041.573,40 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64
|
2,70
|
280.774.381,57 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,10
|
1,00
|
159.353.325,35 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
0,00
|
8.093.246,74 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-0,61
|
61.083.872,75 |
17:29 |
|
BLCYT BILICI YATIRIM
|
21,98
|
0,73
|
16.762.363,70 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
33,42
|
0,60
|
42.343.670,94 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
13,32
|
-0,52
|
14.240.122,92 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
47,30
|
2,87
|
184.185.077,78 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
0,33
|
9.264.049,27 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,69
|
110.165.697,51 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,94
|
-0,17
|
36.204.981,91 |
17:29 |
|
BORSK BOR SEKER
|
5,80
|
0,69
|
22.398.001,34 |
17:28 |
|
BOSSA BOSSA
|
6,37
|
-1,09
|
12.574.655,15 |
17:26 |
|
BRISA BRISA
|
79,90
|
-0,99
|
9.021.533,85 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-2,95
|
2.638.665,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-0,26
|
2.334.541,65 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
0,98
|
13.966.994,35 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,74
|
-3,53
|
281.700.837,08 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
7.112.452,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
4,06
|
869.761.535,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.821,00
|
1,90
|
89.221.851,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
36,76
|
1,55
|
273.065.395,74 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,56
|
0,36
|
211.786.052,12 |
17:29 |
|
BUCIM BURSA CIMENTO
|
5,29
|
-0,38
|
9.166.616,48 |
17:29 |
|
BULGS BULLS GSYO
|
39,00
|
4,78
|
64.090.461,04 |
17:29 |
|
BURCE BURCELIK
|
40,60
|
1,70
|
60.991.722,56 |
17:28 |
|
BURVA BURCELIK VANA
|
866,50
|
-1,08
|
12.144.790,00 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
121,50
|
-3,11
|
257.799.477,90 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,12
|
1,11
|
30.802.483,18 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,30
|
2,36
|
367.740.232,38 |
17:29 |
|
CASA CASA EMTIA PETROL
|
72,50
|
6,62
|
1.068.450,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,14
|
2,53
|
219.365.398,00 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
83,60
|
1,46
|
349.245.633,50 |
17:29 |
|
CELHA CELIK HALAT
|
22,16
|
-0,36
|
57.586.175,88 |
17:29 |
|
CEMAS CEMAS DOKUM
|
4,23
|
-1,17
|
59.158.311,79 |
17:29 |
|
CEMTS CEMTAS
|
9,31
|
0,11
|
26.428.604,37 |
17:28 |
|
CEMZY CEM ZEYTIN
|
12,56
|
0,64
|
69.200.550,08 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
27,18
|
-10,00
|
309.262.205,16 |
17:29 |
|
CGCAM CAGDAS CAM
|
45,18
|
-0,79
|
75.114.926,02 |
17:29 |
|
CIMSA CIMSA
|
45,82
|
-1,46
|
357.372.024,70 |
17:29 |
|
CLEBI CELEBI
|
1.536,00
|
-1,48
|
26.192.481,00 |
17:29 |
|
CMBTN CIMBETON
|
1.591,00
|
-0,25
|
52.036.076,00 |
17:29 |
|
CMENT CIMENTAS
|
295,00
|
-2,88
|
664.084,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
1,62
|
18.198.120,50 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
141,10
|
-1,33
|
3.893.098,30 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,82
|
-0,75
|
31.774.488,70 |
17:27 |
|
CRFSA CARREFOURSA
|
138,90
|
0,87
|
50.365.644,50 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
0,26
|
5.516.078,32 |
17:26 |
|
CVKMD CVK MADEN
|
38,40
|
1,86
|
489.978.714,68 |
17:29 |
|
CWENE CW ENERJI
|
37,56
|
-1,68
|
912.225.568,74 |
17:29 |
|
DAGI DAGI GIYIM
|
9,39
|
1,95
|
99.402.156,09 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,40
|
4,33
|
2.910.794.273,02 |
17:29 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
21.054.134,22 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,48
|
-6,59
|
166.294.832,77 |
17:29 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,20
|
36.639.749,71 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,58
|
-1,53
|
24.936.371,86 |
17:29 |
|
DERIM DERIMOD
|
36,82
|
-2,07
|
8.991.274,74 |
17:29 |
|
DESA DESA DERI
|
10,50
|
0,10
|
6.235.853,96 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
40,50
|
-0,25
|
5.484.443,52 |
17:28 |
|
DEVA DEVA HOLDING
|
73,55
|
2,80
|
32.364.681,95 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
-1,70
|
24.617.207,10 |
17:28 |
|
DGGYO DOGUS GMYO
|
39,44
|
-3,24
|
5.990.280,10 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
0,00
|
26.478.882,62 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,46
|
685.506,98 |
13:55 |
|
DITAS DITAS BDY
|
25,12
|
-3,61
|
53.528.914,34 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
22.635.000,50 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
13,53
|
4,08
|
881.950.661,59 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
-0,12
|
29.676.172,29 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,29
|
9.812.368,06 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,33
|
81.728.170,60 |
17:29 |
|
DOCO DO-CO
|
10.890,00
|
-1,58
|
50.341.757,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
-0,20
|
10.781.186,88 |
17:28 |
|
DOFRB DOF ROBOTIK
|
168,80
|
-2,43
|
618.148.558,60 |
17:29 |
|
DOGUB DOGUSAN
|
87,20
|
9,96
|
33.431.525,35 |
17:27 |
|
DOHOL DOGAN HOLDING
|
21,30
|
0,28
|
168.223.521,42 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
-0,09
|
7.535.999,00 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
15.668.325,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
136,80
|
-5,39
|
99.329.809,90 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
1,20
|
17.122.818,34 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
2,28
|
39.514.791,80 |
17:29 |
|
DYOBY DYO BOYA
|
13,39
|
-0,81
|
18.461.813,56 |
17:29 |
|
DZGYO DENIZ GMYO
|
8,09
|
0,12
|
20.038.103,43 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,15
|
1,02
|
27.954.379,40 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
72,85
|
0,00
|
120.345.954,60 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
39,36
|
3,85
|
441.466.856,32 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
0,00
|
54.469.412,50 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,11
|
-4,09
|
49.593.011,81 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,94
|
-0,42
|
12.290.447,96 |
17:29 |
|
EFOR EFOR YATIRIM
|
15,28
|
5,67
|
821.129.236,72 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
-0,09
|
34.986.525,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,74
|
-1,59
|
44.807.127,36 |
17:29 |
|
EGEPO NASMED EGEPOL
|
18,48
|
-1,39
|
61.477.419,48 |
17:29 |
|
EGGUB EGE GUBRE
|
97,35
|
1,41
|
63.038.543,00 |
17:28 |
|
EGPRO EGE PROFIL
|
36,50
|
1,90
|
31.420.367,66 |
17:28 |
|
EGSER EGE SERAMIK
|
2,94
|
-0,34
|
3.101.301,30 |
17:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,95
|
-2,79
|
1.548.817.574,30 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
0,86
|
1.869.997.168,90 |
17:29 |
|
EKIM EKIM TURIZM
|
23,22
|
0,26
|
1.662.075.693,70 |
17:29 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,80
|
1.916.117,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
1,32
|
62.844.032,60 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,46
|
-2,56
|
39.497.751,60 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
1,95
|
40.040.173,76 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
20,42
|
0,49
|
108.765.766,38 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
1,47
|
106.734,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,85
|
-1,71
|
681.837.274,65 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,31
|
-2,34
|
50.862.297,08 |
17:29 |
|
ENERY ENERYA ENERJI
|
9,98
|
0,00
|
466.487.033,14 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
99,30
|
-3,12
|
247.199.318,20 |
17:29 |
|
ENKAI ENKA INSAAT
|
89,95
|
0,17
|
789.213.397,40 |
17:29 |
|
ENPRA ENPARA BANK
|
62,15
|
-0,64
|
3.117.650,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,47
|
0,37
|
102.720.363,78 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
-0,43
|
56.045.027,49 |
17:29 |
|
EPLAS EGEPLAST
|
5,39
|
-0,55
|
10.772.232,95 |
17:29 |
|
ERBOS ERBOSAN
|
163,30
|
0,74
|
42.560.520,90 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
50,25
|
5,57
|
188.307.088,72 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
42,08
|
2,99
|
4.407.315.489,04 |
17:29 |
|
ERSU ERSU GIDA
|
22,40
|
-0,53
|
5.523.421,48 |
17:29 |
|
ESCAR ESCAR FILO
|
48,58
|
0,16
|
60.780.246,20 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,74
|
0,70
|
74.926.238,04 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0,57
|
91.371.433,07 |
17:29 |
|
ETILR ETILER GIDA
|
6,24
|
-6,02
|
174.839.175,82 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,81
|
4,23
|
5.563.116,80 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
2.849.332,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,41
|
-2,36
|
9.518.429,54 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
90,50
|
2,14
|
674.239.099,30 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
1,22
|
94.837.913,02 |
17:29 |
|
EUYO EURO YAT. ORT.
|
4,87
|
-0,20
|
4.169.942,67 |
17:20 |
|
EYGYO EYG GMYO
|
2,34
|
1,30
|
11.744.342,50 |
17:26 |
|
FADE FADE GIDA
|
15,55
|
0,97
|
26.974.932,67 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,30
|
382.289.260,84 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,82
|
1,41
|
8.336.784,55 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-0,43
|
7.028.905,00 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
1,01
|
122.355.566,48 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
1,99
|
-1,00
|
37.632.187,00 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
104,70
|
3,66
|
206.794.369,00 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
2,31
|
135.702.311,99 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
0,36
|
128.683.951,94 |
17:29 |
|
FROTO FORD OTOSAN
|
81,10
|
-0,55
|
1.604.459.846,95 |
17:29 |
|
FZLGY FUZUL GMYO
|
14,17
|
8,58
|
625.688.058,88 |
17:29 |
|
GARAN GARANTI BANKASI
|
128,90
|
1,74
|
2.575.430.292,00 |
17:29 |
|
GARFA GARANTI FAKTORING
|
26,68
|
0,98
|
12.900.524,10 |
17:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
9.233.650,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
-3,34
|
71.813.159,49 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
1,38
|
11.326.249,10 |
17:28 |
|
GENIL GEN ILAC
|
9,09
|
2,71
|
638.184.955,90 |
17:29 |
|
GENKM GENTAS KIMYA
|
12,73
|
1,60
|
212.193.018,98 |
17:29 |
|
GENTS GENTAS
|
5,86
|
-0,17
|
35.794.974,60 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
34,00
|
-1,68
|
175.931.494,48 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,60
|
2,41
|
156.750.754,05 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
0,32
|
51.461.916,85 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00
|
-1,55
|
3.868.548,70 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,90
|
3,23
|
23.195.824,05 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
-0,19
|
309.088.421,80 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
-2,21
|
49.014.292,13 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,03
|
-0,29
|
42.722.521,81 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,04
|
-0,41
|
55.923.449,56 |
17:29 |
|
GOKNR GOKNUR GIDA
|
23,68
|
2,69
|
63.780.928,98 |
17:29 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
67.701.356,80 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
0,24
|
12.973.540,75 |
17:29 |
|
GOODY GOOD-YEAR
|
2,79
|
0,36
|
73.205.807,50 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-0,26
|
13.486.503,08 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
16,03
|
-0,31
|
3.185.687,55 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
3,57
|
228.624.042,25 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
-1,76
|
147.431.936,10 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
12,85
|
0,71
|
34.544.614,95 |
17:28 |
|
GSDHO GSD HOLDING
|
5,15
|
-0,77
|
57.086.540,49 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
33.350.087,79 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
0,85
|
1.473.540.764,75 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
2.060,00
|
1,98
|
478.531.554,00 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
1,35
|
74.739.027,56 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
60,45
|
-0,08
|
86.043.753,75 |
17:29 |
|
HALKB T. HALK BANKASI
|
39,28
|
-0,15
|
1.372.120.626,80 |
17:29 |
|
HATEK HATAY TEKSTIL
|
15,14
|
-0,98
|
17.075.960,46 |
17:29 |
|
HATSN HATSAN GEMI
|
53,80
|
-0,55
|
90.322.638,65 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,94
|
130.328.984,89 |
17:29 |
|
HEDEF HEDEF HOLDING
|
193,90
|
-0,56
|
445.680.226,30 |
17:29 |
|
HEKTS HEKTAS
|
3,08
|
-0,32
|
822.434.203,79 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
0,76
|
61.972.833,46 |
17:28 |
|
HLGYO HALK GMYO
|
5,63
|
-0,35
|
163.420.354,10 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-1,22
|
159.520.626,40 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,00
|
7,94
|
653.640.743,30 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
37,16
|
-1,17
|
12.843.695,12 |
17:29 |
|
HUBVC HUB GIRISIM
|
2,90
|
-0,68
|
3.052.855,49 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
9,79
|
225.777.232,05 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,00
|
20.226.285,59 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
20,30
|
0,89
|
27.310.903,98 |
17:29 |
|
ICUGS ICU GIRISIM
|
5,94
|
9,80
|
202.187.888,71 |
17:29 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-2,45
|
3.058.195,58 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,40
|
1,19
|
1.464.498.530,10 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
216.079.464,30 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
607.785,84 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
9.697.266,11 |
17:29 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
57.695.391,01 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
1,18
|
22.853.997,00 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
0,00
|
3.800.310,01 |
17:26 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,36
|
33.221.383,67 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
0,28
|
61.383.409,89 |
17:29 |
|
INFO INFO YATIRIM
|
7,17
|
2,14
|
110.189.663,19 |
17:29 |
|
INGRM INGRAM BILISIM
|
403,00
|
-0,43
|
19.156.768,75 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
282,75
|
6,30
|
2.080.161,75 |
13:55 |
|
INTEM INTEMA
|
262,25
|
0,38
|
8.862.430,75 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
-2,16
|
35.827.090,29 |
17:29 |
|
INVES INVESTCO HOLDING
|
625,50
|
2,96
|
43.442.143,50 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
528.704,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
8,70
|
1.487.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
1,68
|
5.305.536.107,87 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,65
|
1,37
|
62.971.562,00 |
17:29 |
|
ISFIN IS FIN.KIR.
|
19,54
|
0,88
|
12.537.890,60 |
17:29 |
|
ISGSY IS GIRISIM
|
19,05
|
1,82
|
90.082.291,94 |
17:29 |
|
ISGYO IS GMYO
|
26,60
|
-0,45
|
101.717.350,32 |
17:29 |
|
ISKPL ISIK PLASTIK
|
7,37
|
5,59
|
663.819.161,99 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,20
|
1,38
|
159.558.289,22 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
0,28
|
2.826.411,13 |
17:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
75.033.085,50 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,13
|
5.251.374,55 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
8,43
|
2,06
|
967.808.342,12 |
17:29 |
|
IZFAS IZMIR FIRCA
|
62,10
|
0,65
|
229.341.872,90 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-0,41
|
16.894.133,60 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
10,29
|
1,28
|
131.338.322,71 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
15,93
|
-0,69
|
46.500.436,94 |
17:29 |
|
KAPLM KAPLAMIN
|
470,50
|
2,95
|
92.554.493,75 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
10,64
|
-0,56
|
123.307.876,36 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
-0,91
|
91.937.763,47 |
17:29 |
|
KARTN KARTONSAN
|
202,00
|
9,49
|
436.089.076,40 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
0,00
|
90.822.633,55 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
0,48
|
19.379.033,36 |
17:28 |
|
KBORU KUZEY BORU
|
26,38
|
1,46
|
104.644.132,54 |
17:29 |
|
KCAER KOCAER CELIK
|
13,37
|
2,93
|
116.370.411,77 |
17:29 |
|
KCHOL KOC HOLDING
|
191,00
|
-0,26
|
3.534.640.834,20 |
17:29 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
717.043,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71
|
0,30
|
2.274.963,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
2,49
|
57.631.904,18 |
17:28 |
|
KGYO KORAY GMYO
|
7,56
|
9,72
|
375.743.545,24 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
0,27
|
9.954.650,49 |
17:29 |
|
KLGYO KILER GMYO
|
5,00
|
1,01
|
55.229.182,47 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,66
|
-2,40
|
46.373.509,82 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
0,27
|
22.876.368,88 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
1.236.325,89 |
13:55 |
|
KLRHO KILER HOLDING
|
89,70
|
2,28
|
246.290.548,85 |
17:29 |
|
KLSER KALESERAMIK
|
25,54
|
0,55
|
19.494.791,80 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,76
|
6,19
|
36.431.757,95 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,15
|
5,93
|
302.821.933,15 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,70
|
4,24
|
34.004.481,55 |
17:29 |
|
KNFRT KONFRUT TARIM
|
12,01
|
1,01
|
14.605.346,32 |
17:28 |
|
KOCMT KOC METALURJI
|
4,09
|
7,35
|
609.227.993,27 |
17:29 |
|
KONKA KONYA KAGIT
|
13,06
|
0,46
|
19.550.313,93 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,53
|
9,56
|
112.924.019,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
-0,26
|
19.861.830,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
6,67
|
6,72
|
1.111.214.200,44 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
0,25
|
111.404.867,65 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
13,87
|
0,73
|
59.151.860,47 |
17:29 |
|
KRDMA KARDEMIR (A)
|
40,98
|
0,59
|
674.153.291,46 |
17:29 |
|
KRDMB KARDEMIR (B)
|
133,70
|
2,45
|
325.840.464,40 |
17:29 |
|
KRDMD KARDEMIR (D)
|
40,82
|
6,75
|
2.463.665.090,20 |
17:29 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
8.586.431,94 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
-4,99
|
52.441.016,40 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
0,23
|
7.349.683,27 |
17:29 |
|
KRSTL KRISTAL KOLA
|
10,22
|
0,79
|
20.405.615,91 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
22,12
|
-0,27
|
2.439.644,48 |
17:18 |
|
KRVGD KERVAN GIDA
|
2,74
|
1,11
|
5.050.726,03 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00
|
-2,79
|
1.568.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,30
|
0,66
|
2.517.367.215,10 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,90
|
-4,10
|
375.054.786,90 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
84,05
|
0,72
|
10.764.238,40 |
17:26 |
|
KUVVA KUVVA GIDA
|
136,00
|
1,64
|
10.462.607,30 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
1,35
|
499.622.856,60 |
17:29 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
38.430.151,81 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
0,85
|
9.681.308,96 |
17:29 |
|
LIDER LDR TURIZM
|
105,70
|
9,42
|
612.648.388,30 |
17:29 |
|
LIDFA LIDER FAKTORING
|
2,76
|
0,73
|
28.865.024,00 |
17:29 |
|
LILAK LILA KAGIT
|
31,30
|
0,26
|
41.231.373,98 |
17:29 |
|
LINK LINK BILGISAYAR
|
6,44
|
-3,59
|
210.366.503,87 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,58
|
2,32
|
21.236.789,21 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,14
|
-0,26
|
135.002.735,66 |
17:29 |
|
LOGO LOGO YAZILIM
|
136,20
|
1,49
|
53.128.151,30 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,95
|
1,03
|
17.964.296,11 |
17:28 |
|
LUKSK LUKS KADIFE
|
98,90
|
0,30
|
5.309.338,95 |
17:27 |
|
LXGYO LUXERA GMYO
|
13,34
|
1,06
|
99.185.167,23 |
17:29 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,49
|
27.892.920,20 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.570,00
|
0,52
|
4.099.925,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
0,36
|
33.202.301,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
-0,30
|
13.449.010,14 |
17:29 |
|
MAGEN MARGUN ENERJI
|
37,72
|
9,97
|
748.793.626,82 |
17:29 |
|
MAKIM MAKIM MAKINE
|
18,17
|
0,39
|
47.146.888,44 |
17:29 |
|
MAKTK MAKINA TAKIM
|
11,79
|
0,77
|
119.173.347,22 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
29,72
|
0,68
|
259.481.192,12 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
1,09
|
18.475.237,51 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
79,00
|
-3,66
|
43.120.071,50 |
17:29 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,00
|
64.146.466,30 |
17:28 |
|
MARTI MARTI OTEL
|
1,60
|
1,27
|
29.834.271,70 |
17:29 |
|
MAVI MAVI GIYIM
|
39,72
|
0,15
|
71.119.164,74 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,90
|
-1,80
|
325.569.265,40 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,44
|
-0,65
|
5.008.607,52 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,50
|
1.012.640,58 |
13:55 |
|
MEGMT MEGA METAL
|
66,00
|
-2,51
|
326.007.994,30 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
0,29
|
23.307.031,04 |
17:27 |
|
MEPET BREAK MOLA TURIZM
|
21,02
|
0,19
|
4.124.485,92 |
17:27 |
|
MERCN MERCAN KIMYA
|
24,60
|
2,16
|
64.774.429,10 |
17:27 |
|
MERIT MERIT TURIZM
|
17,50
|
-2,02
|
88.832.238,40 |
17:29 |
|
MERKO MERKO GIDA
|
1,52
|
-1,30
|
57.261.845,16 |
17:29 |
|
METRO METRO HOLDING
|
8,90
|
0,68
|
66.277.876,48 |
17:28 |
|
MEYSU MEYSU GIDA
|
13,10
|
4,80
|
331.410.068,76 |
17:29 |
|
MGROS MIGROS TICARET
|
598,50
|
-4,39
|
2.559.590.041,00 |
17:29 |
|
MHRGY MHR GMYO
|
3,61
|
2,27
|
8.282.985,55 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
35,10
|
1,98
|
2.923.051.706,96 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
679.624,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
0,92
|
18.478.796,20 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,18
|
5.335.373,38 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,21
|
-2,00
|
54.804.487,02 |
17:29 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
361.227.254,74 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,42
|
0,00
|
82.764.713,82 |
17:29 |
|
MPARK MLP SAGLIK
|
412,75
|
-0,66
|
139.700.274,25 |
17:29 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
55.904.034,94 |
17:29 |
|
MRSHL MARSHALL
|
2.045,00
|
2,45
|
143.656.831,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
6,09
|
2,35
|
11.143.105,99 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,06
|
0,07
|
14.599.306,48 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
0,78
|
1.922.910,22 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
-1,24
|
890.230,14 |
17:28 |
|
NATEN NATUREL ENERJI
|
6,40
|
2,56
|
43.040.734,07 |
17:29 |
|
NETAS NETAS TELEKOM.
|
62,00
|
-0,56
|
17.256.118,90 |
17:29 |
|
NETCD NETCAD YAZILIM
|
148,20
|
-0,87
|
1.146.440.286,10 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17
|
1,96
|
16.006.419,15 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,34
|
1,25
|
25.986.984,20 |
17:29 |
|
NTHOL NET HOLDING
|
46,42
|
-0,47
|
91.355.986,38 |
17:28 |
|
NUGYO NUROL GMYO
|
9,16
|
-0,33
|
8.515.048,24 |
17:25 |
|
NUHCM NUH CIMENTO
|
219,30
|
-0,50
|
7.715.556,40 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
2,52
|
197.661.523,94 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
40,36
|
0,00
|
18.107.491,70 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
8,53
|
3,02
|
457.672.002,13 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
2.104,00
|
2,58
|
825.806.109,00 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
53,00
|
-1,67
|
42.283.595,30 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,25
|
4,90
|
120.486.725,40 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
3,03
|
116.273.178,70 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,25
|
-0,70
|
4.280.131,58 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,30
|
2,27
|
45.194.187,10 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
-0,85
|
571.089,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
2.174.171.549,90 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
0,12
|
23.833.807,41 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
-1,70
|
44.514.863,84 |
17:29 |
|
OTKAR OTOKAR
|
327,25
|
-1,06
|
112.913.096,50 |
17:29 |
|
OTTO OTTO HOLDING
|
176,30
|
-3,66
|
51.994.821,30 |
17:29 |
|
OYAKC OYAK CIMENTO
|
19,83
|
-0,50
|
234.621.957,03 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
46,70
|
0,69
|
1.899.862,86 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,12
|
3.318.342,96 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,56
|
-1,74
|
5.381.554,78 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
2.405,00
|
8,48
|
1.354.368.715,00 |
17:29 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
15.028.707,01 |
17:29 |
|
OZKGY OZAK GMYO
|
13,68
|
-0,51
|
17.544.304,72 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
0,95
|
16.731.623,98 |
17:27 |
|
OZSUB OZSU BALIK
|
30,14
|
0,80
|
51.376.484,42 |
17:29 |
|
OZYSR OZYASAR TEL
|
12,86
|
0,70
|
21.206.107,90 |
17:28 |
|
PAGYO PANORA GMYO
|
161,40
|
-0,98
|
17.359.040,80 |
17:29 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
91.705.902,86 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
0,55
|
13.160.509,10 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
13,98
|
-0,14
|
68.782.230,28 |
17:29 |
|
PARSN PARSAN
|
80,90
|
0,94
|
7.573.990,90 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,90
|
-0,52
|
296.399.481,95 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
0,18
|
167.063.737,88 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
2,92
|
42.934.608,54 |
17:29 |
|
PEKGY PEKER GMYO
|
14,75
|
0,07
|
1.217.973.533,34 |
17:29 |
|
PENGD PENGUEN GIDA
|
10,62
|
0,19
|
15.461.945,90 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-0,60
|
8.886.293,53 |
17:29 |
|
PETKM PETKIM
|
19,81
|
0,05
|
1.287.199.028,17 |
17:29 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,97
|
16.386.404,45 |
17:27 |
|
PGSUS PEGASUS
|
165,70
|
0,18
|
1.444.569.197,70 |
17:29 |
|
PINSU PINAR SU
|
10,43
|
0,77
|
13.418.787,71 |
17:29 |
|
PKART PLASTIKKART
|
126,30
|
-1,33
|
65.465.452,90 |
17:29 |
|
PKENT PETROKENT TURIZM
|
138,40
|
0,36
|
15.509.570,40 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
1,17
|
17.331.765,76 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,72
|
2,68
|
112.696.276,88 |
17:29 |
|
PNSUT PINAR SUT
|
11,30
|
2,36
|
27.583.796,51 |
17:29 |
|
POLHO POLISAN HOLDING
|
20,62
|
-0,58
|
42.486.554,04 |
17:28 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
-0,10
|
19.725.940,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-1,05
|
17.370.028,39 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,36
|
-0,64
|
15.415.888,16 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,92
|
-0,47
|
35.089.403,94 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
-2,07
|
75.734.230,10 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-0,31
|
15.100.269,40 |
17:28 |
|
PSGYO PASIFIK GMYO
|
3,15
|
1,61
|
227.296.086,75 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,52
|
-5,79
|
2.245.157,50 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
-1,66
|
2.382.511,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
1,41
|
140.168.419,63 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
219,50
|
5,53
|
1.844.524.327,70 |
17:29 |
|
RAYSG RAY SIGORTA
|
174,70
|
0,40
|
14.233.775,60 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
4,52
|
197.633.762,50 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
-0,10
|
306.796.117,70 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
0,82
|
6.974.620,33 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
25,54
|
0,39
|
3.956.686,50 |
17:27 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
0,29
|
47.317.851,10 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,68
|
0,56
|
16.942.719,84 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
-0,54
|
24.027.883,94 |
17:29 |
|
RYGYO REYSAS GMYO
|
30,80
|
2,12
|
50.404.189,88 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
21,16
|
0,76
|
23.611.130,06 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,02
|
5,10
|
79.009.660,45 |
17:29 |
|
SAHOL SABANCI HOLDING
|
89,55
|
0,39
|
2.741.763.861,00 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
1,53
|
10.316.382,55 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
84,05
|
0,78
|
11.881.358,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,90
|
-0,80
|
48.375.768,22 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,69
|
5.874.029,58 |
17:29 |
|
SARKY SARKUYSAN
|
25,88
|
0,54
|
86.101.063,60 |
17:29 |
|
SASA SASA POLYESTER
|
2,54
|
-0,39
|
6.699.851.164,75 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,10
|
0,44
|
29.621.924,40 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,90
|
-0,84
|
144.442.104,05 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,95
|
1,56
|
68.488.766,10 |
17:28 |
|
SEGYO SEKER GMYO
|
4,61
|
-1,91
|
28.926.000,71 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
-0,59
|
1.040.096,29 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
0,62
|
3.666.069,74 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
219,80
|
6,39
|
306.241.742,70 |
17:29 |
|
SELVA SELVA GIDA
|
1,87
|
0,54
|
24.839.245,75 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
1,55
|
42.273.677,46 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
0,93
|
18.696.658,86 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,41
|
4.228.938,77 |
17:25 |
|
SISE SISE CAM
|
43,72
|
1,34
|
1.569.851.056,82 |
17:29 |
|
SKBNK SEKERBANK
|
18,87
|
1,89
|
406.185.532,72 |
17:29 |
|
SKTAS SOKTAS
|
3,57
|
4,39
|
77.158.560,57 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,50
|
4,28
|
12.361.365,55 |
17:26 |
|
SKYMD SEKER YATIRIM
|
14,69
|
-0,27
|
31.734.050,70 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
0,48
|
18.374.153,38 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,10
|
0,36
|
179.135.620,18 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
13,04
|
0,46
|
67.917.746,58 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,74
|
-2,60
|
60.902.911,33 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-1,23
|
87.355.812,76 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,23
|
0,42
|
1.486.827,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
384.140,02 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,55
|
-2,17
|
857.213.517,47 |
17:29 |
|
SOKE SOKE DEGIRMENCILIK
|
17,63
|
4,32
|
95.303.867,04 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
2,27
|
317.312.662,10 |
17:29 |
|
SONME SONMEZ FILAMENT
|
131,30
|
-0,45
|
3.940.894,90 |
17:15 |
|
SRVGY SERVET GMYO
|
2,72
|
1,49
|
39.366.341,80 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
1,13
|
832.194,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
95.088.985,76 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
3,30
|
148.383.343,35 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
5,64
|
83.534.957,23 |
17:29 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
263.763.222,28 |
17:28 |
|
TABGD TAB GIDA
|
234,70
|
0,51
|
216.412.756,90 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
475,00
|
0,16
|
26.572.583,00 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,24
|
2,86
|
259.074.659,81 |
17:29 |
|
TATGD TAT GIDA
|
18,82
|
2,67
|
32.599.758,77 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-0,58
|
477.809.944,50 |
17:29 |
|
TBORG T.TUBORG
|
124,80
|
-0,87
|
15.302.478,60 |
17:28 |
|
TCELL TURKCELL
|
109,90
|
0,83
|
2.654.132.459,30 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
128,90
|
8,32
|
428.191.960,20 |
17:29 |
|
TDGYO TREND GMYO
|
15,32
|
0,13
|
8.831.416,76 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,22
|
0,54
|
465.125.057,94 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
10,12
|
8,82
|
129.009.219,75 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,70
|
-0,19
|
1.428.512.000,70 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
1,01
|
67.661.017,54 |
17:29 |
|
TGSAS TGS DIS TICARET
|
186,60
|
2,25
|
37.066.655,60 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
-2,32
|
17.422.894.675,50 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
0,00
|
489.206.539,30 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,12
|
-2,21
|
40.401.618,91 |
17:29 |
|
TLMAN TRABZON LIMAN
|
85,75
|
0,18
|
39.687.737,40 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
447,00
|
-1,22
|
141.033.674,25 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,45
|
0,30
|
15.494.986,50 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,46
|
3,90
|
40.273.065,54 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-2,57
|
742.264.026,50 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,90
|
-1,64
|
3.940.912.040,40 |
17:29 |
|
TRCAS TURCAS HOLDING
|
43,40
|
2,12
|
52.547.087,30 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
-1,55
|
133.546.267,45 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
100,30
|
-0,50
|
53.439.992,85 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.500,00
|
-1,32
|
113.752.309,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
21.867.098,22 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,90
|
-1,50
|
557.344.325,90 |
17:29 |
|
TSGYO TSKB GMYO
|
6,30
|
0,16
|
5.727.032,55 |
17:29 |
|
TSKB T.S.K.B.
|
11,46
|
0,79
|
81.701.304,04 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
72.388.259,50 |
17:28 |
|
TTKOM TURK TELEKOM
|
57,70
|
-0,09
|
2.237.174.371,85 |
17:29 |
|
TTRAK TURK TRAKTOR
|
441,50
|
0,40
|
45.464.877,75 |
17:29 |
|
TUCLK TUGCELIK
|
3,92
|
0,00
|
16.249.568,10 |
17:28 |
|
TUKAS TUKAS
|
2,14
|
0,94
|
77.812.568,37 |
17:28 |
|
TUPRS TUPRAS
|
271,75
|
1,30
|
6.044.977.736,50 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
0,44
|
57.803.637,91 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
0,45
|
3.287.244,46 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
6,66
|
4,72
|
781.453.177,43 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
30,12
|
2,52
|
483.487.472,08 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.713,00
|
1,06
|
10.625.289,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,20
|
0,61
|
3.516.305,72 |
17:26 |
|
ULKER ULKER BISKUVI
|
95,85
|
-0,16
|
303.844.779,05 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
5,39
|
124.651.018,41 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
290,25
|
1,84
|
85.508.956,25 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,01
|
2,04
|
57.560.688,82 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,31
|
0,08
|
9.713.459,61 |
17:28 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
44.274.729,68 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,46
|
1,16
|
1.268.658.028,98 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
11,59
|
-0,09
|
46.352.940,67 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,97
|
57.769.085,06 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
70,10
|
0,43
|
8.587.965,65 |
17:28 |
|
VANGD VANET GIDA
|
92,00
|
-4,27
|
18.903.085,75 |
17:27 |
|
VBTYZ VBT YAZILIM
|
29,10
|
0,34
|
43.161.808,72 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
0,00
|
43.531.118,58 |
17:29 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
41.616.075,75 |
17:21 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
-0,47
|
85.828.520,75 |
17:28 |
|
VESTL VESTEL
|
25,94
|
0,08
|
235.416.664,36 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
27,44
|
-1,51
|
6.763.800,06 |
17:29 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
17.013.566,53 |
17:29 |
|
VKING VIKING KAGIT
|
25,70
|
9,92
|
30.719.092,40 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
1,04
|
19.918.707,81 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
81,95
|
-0,06
|
71.302.486,25 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,26
|
0,27
|
27.078.836,97 |
17:29 |
|
YATAS YATAS
|
36,98
|
0,05
|
18.200.483,54 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
-0,84
|
14.852.523,30 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,67
|
-0,19
|
410.344,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,20
|
-0,32
|
549.732.322,05 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
-0,78
|
11.943.800,35 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
219,30
|
0,37
|
29.072.422,70 |
17:29 |
|
YIGIT YIGIT AKU
|
22,12
|
-1,25
|
48.108.957,04 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
-0,12
|
10.232.355.719,76 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
2,52
|
29.722.150,84 |
17:27 |
|
YONGA YONGA MOBILYA
|
51,00
|
-1,16
|
569.168,70 |
13:55 |
|
YUNSA YUNSA
|
8,96
|
-0,67
|
12.730.947,51 |
17:29 |
|
YYAPI YESIL YAPI
|
0,87
|
-1,14
|
2.294.800,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,47
|
17.966.053,12 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
0,12
|
17.735.380,42 |
17:29 |
|
ZERGY ZERAY GMYO
|
10,06
|
-0,89
|
73.896.163,38 |
17:29 |
|
ZGYO Z GMYO
|
38,62
|
-0,05
|
93.492.527,14 |
17:29 |
|
ZOREN ZORLU ENERJI
|
2,65
|
0,00
|
128.380.352,69 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
17,42
|
0,35
|
7.665.888,83 |
17:28 |
