|
A1CAP A1 CAPITAL YATIRIM
|
10,20
|
-1,92
|
43.514.097,10 |
12:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,28
|
-4,37
|
85.048.097,75 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
18,16
|
-1,04
|
107.400.865,69 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
160,90
|
7,27
|
163.819.329,30 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
33,38
|
-0,54
|
68.101.100,68 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
92.652.587,25 |
12:54 |
|
ADGYO ADRA GMYO
|
58,25
|
0,43
|
32.569.145,65 |
12:52 |
|
AEFES ANADOLU EFES
|
19,57
|
-0,91
|
426.216.315,76 |
12:54 |
|
AFYON AFYON CIMENTO
|
12,66
|
-0,71
|
9.115.064,84 |
12:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,00
|
-1,27
|
12.732.086,10 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,58
|
-2,10
|
37.040.765,00 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,00
|
49.436.490,87 |
12:54 |
|
AGYO ATAKULE GMYO
|
9,52
|
-0,21
|
1.975.121,92 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,40
|
-0,32
|
74.870.701,80 |
12:53 |
|
AHSGY AHES GMYO
|
20,46
|
0,00
|
24.194.514,61 |
12:54 |
|
AKBNK AKBANK
|
68,45
|
-0,94
|
2.621.558.504,45 |
12:54 |
|
AKCNS AKCANSA
|
188,90
|
0,91
|
33.556.766,90 |
12:53 |
|
AKENR AKENERJI
|
11,78
|
-1,42
|
123.824.449,33 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,47
|
32.568.024,28 |
12:54 |
|
AKFIS AKFEN INSAAT
|
62,00
|
-1,27
|
118.256.747,15 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
-2,16
|
38.924.935,42 |
12:54 |
|
AKGRT AKSIGORTA
|
7,16
|
0,99
|
13.350.867,18 |
12:54 |
|
AKHAN AKHAN UN
|
27,98
|
-0,71
|
68.866.818,96 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
247,70
|
0,28
|
7.752.153,50 |
12:54 |
|
AKSA AKSA
|
10,72
|
-2,55
|
101.202.440,35 |
12:54 |
|
AKSEN AKSA ENERJI
|
79,00
|
-1,25
|
208.584.543,70 |
12:54 |
|
AKSGY AKIS GMYO
|
9,10
|
-1,62
|
13.795.940,82 |
12:54 |
|
AKSUE AKSU ENERJI
|
35,22
|
-3,77
|
89.601.838,24 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,38
|
1.277.019,96 |
12:53 |
|
ALARK ALARKO HOLDING
|
94,15
|
-1,36
|
122.391.514,70 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,00
|
24.243.708,70 |
12:54 |
|
ALCAR ALARKO CARRIER
|
732,00
|
0,90
|
5.735.487,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,40
|
-0,70
|
11.693.185,10 |
12:50 |
|
ALFAS ALFA SOLAR ENERJI
|
49,56
|
-4,05
|
358.007.185,20 |
12:54 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
318.937.844,13 |
12:54 |
|
ALKA ALKIM KAGIT
|
10,61
|
-1,94
|
16.188.464,03 |
12:54 |
|
ALKIM ALKIM KIMYA
|
18,05
|
-2,17
|
17.379.073,55 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
0,73
|
102.830.408,25 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,62
|
0,15
|
329.952.159,57 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,90
|
-1,74
|
141.169.798,81 |
12:54 |
|
ALVES ALVES KABLO
|
2,85
|
-9,24
|
692.915.340,16 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
78,30
|
-3,93
|
134.185.908,90 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
-2,38
|
33.395.956,00 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
-2,46
|
41.418.883,30 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-2,86
|
101.267.494,14 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
111,30
|
-0,54
|
8.579.029,20 |
12:50 |
|
ARCLK ARCELIK
|
106,00
|
-1,58
|
101.752.314,60 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,15
|
-1,12
|
72.956.681,55 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
29,60
|
-4,82
|
102.044.917,98 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,46
|
1,94
|
114.920.618,24 |
12:54 |
|
ARMGD ARMADA GIDA
|
123,70
|
6,18
|
62.522.064,80 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-0,29
|
16.139.328,03 |
12:54 |
|
ARTMS ARTEMIS HALI
|
42,24
|
-1,54
|
29.828.678,02 |
12:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
0,00
|
18.372.741,22 |
12:54 |
|
ASELS ASELSAN
|
394,25
|
0,19
|
4.537.942.474,50 |
12:54 |
|
ASGYO ASCE GMYO
|
12,00
|
3,45
|
68.002.196,47 |
12:54 |
|
ASTOR ASTOR ENERJI
|
347,50
|
0,94
|
8.250.664.038,25 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
-0,57
|
6.846.768,65 |
12:54 |
|
ATAGY ATA GMYO
|
12,40
|
-1,12
|
720.621,34 |
12:53 |
|
ATAKP ATAKEY PATATES
|
55,65
|
-2,20
|
11.717.275,65 |
12:54 |
|
ATATP ATP YAZILIM
|
202,70
|
4,54
|
505.737.554,10 |
12:54 |
|
ATATR ATA TURIZM
|
15,85
|
1,80
|
396.125.472,88 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
4,39
|
97.708,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
-0,72
|
2.296.606,15 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
-4,45
|
232.704,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,15
|
0,16
|
4.464.678,12 |
12:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-0,71
|
21.070.190,52 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
-1,52
|
23.077.915,23 |
12:53 |
|
AVPGY AVRUPAKENT GMYO
|
62,05
|
-0,16
|
17.211.272,35 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,56
|
-2,01
|
5.432.096,13 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
531,50
|
-2,39
|
103.104.542,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
24,78
|
-1,27
|
12.585.929,82 |
12:54 |
|
AYEN AYEN ENERJI
|
33,66
|
-3,16
|
26.604.786,02 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
489.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
255,50
|
-0,97
|
20.812.109,25 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
-4,02
|
46.133.027,78 |
12:54 |
|
BAGFS BAGFAS
|
28,92
|
-3,15
|
26.473.927,84 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
110,30
|
-2,65
|
18.553.490,90 |
12:53 |
|
BAKAB BAK AMBALAJ
|
47,66
|
-5,44
|
70.907.119,85 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
-1,01
|
229.555,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,60
|
-0,51
|
26.963.157,09 |
12:54 |
|
BANVT BANVIT
|
151,60
|
-0,59
|
7.073.733,30 |
12:54 |
|
BARMA BAREM AMBALAJ
|
59,20
|
0,94
|
26.767.831,30 |
12:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
0,74
|
240.652,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,70
|
-0,33
|
4.131.444,22 |
12:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,17
|
1,77
|
150.197.343,01 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,00
|
9.379.463,51 |
12:54 |
|
BERA BERA HOLDING
|
16,18
|
0,06
|
44.328.804,18 |
12:54 |
|
BESLR BESLER GIDA
|
14,68
|
-2,91
|
30.851.665,50 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
29,12
|
1,61
|
166.195.546,22 |
12:54 |
|
BEYAZ BEYAZ FILO
|
27,90
|
-1,06
|
5.960.938,20 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
-0,49
|
12.643.845,30 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
1,82
|
44.451.106,34 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
0,76
|
17.699.707,51 |
12:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,26
|
-4,35
|
76.263.475,06 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,50
|
0,19
|
69.063.156,10 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
394,50
|
0,45
|
1.260.343.137,50 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
1,26
|
10.073.221,50 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
0,66
|
111.039.540,98 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,27
|
0,06
|
35.463.082,93 |
12:52 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-0,58
|
2.719.633,38 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
52.184.079,46 |
12:54 |
|
BLCYT BILICI YATIRIM
|
35,68
|
-2,67
|
108.544.498,24 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
37,34
|
-3,01
|
32.247.093,56 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
17,37
|
0,75
|
7.962.715,02 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
79,60
|
2,71
|
62.310.644,80 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-2,71
|
40.403.225,98 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-0,48
|
18.912.566,76 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,77
|
-7,97
|
89.106.112,66 |
12:54 |
|
BORSK BOR SEKER
|
7,20
|
-0,83
|
32.552.814,12 |
12:53 |
|
BOSSA BOSSA
|
6,31
|
-0,63
|
3.387.933,50 |
12:50 |
|
BRISA BRISA
|
90,10
|
-0,66
|
2.074.973,05 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
0,00
|
491.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-1,05
|
1.333.741,78 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,85
|
0,16
|
21.085.591,40 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,18
|
-4,18
|
764.360.513,97 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,53
|
-9,92
|
981.666,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
483,75
|
-0,57
|
642.937.252,25 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.954,00
|
0,21
|
28.193.601,00 |
12:51 |
|
BSOKE BATISOKE CIMENTO
|
36,94
|
-0,43
|
25.854.038,12 |
12:51 |
|
BTCIM BATI CIMENTO
|
6,13
|
0,00
|
72.692.780,67 |
12:54 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,66
|
11.171.893,67 |
12:54 |
|
BULGS BULLS GSYO
|
40,84
|
-0,68
|
56.254.392,48 |
12:54 |
|
BURCE BURCELIK
|
50,30
|
-0,10
|
53.500.378,48 |
12:54 |
|
BURVA BURCELIK VANA
|
1.058,00
|
1,63
|
11.427.666,00 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
0,08
|
51.834.720,40 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,28
|
-0,83
|
12.945.543,56 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
462.755.878,45 |
12:54 |
|
CASA CASA EMTIA PETROL
|
90,35
|
-1,85
|
174.194,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,68
|
-0,84
|
10.639.294,82 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
80,95
|
-0,98
|
100.900.100,35 |
12:54 |
|
CELHA CELIK HALAT
|
14,16
|
0,64
|
34.454.470,36 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,81
|
-3,02
|
52.118.170,87 |
12:54 |
|
CEMTS CEMTAS
|
10,31
|
0,10
|
7.994.824,65 |
12:54 |
|
CEMZY CEM ZEYTIN
|
12,55
|
-2,41
|
65.334.115,86 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
26,60
|
0,30
|
35.960.204,50 |
12:53 |
|
CGCAM CAGDAS CAM
|
39,78
|
-1,09
|
65.907.578,82 |
12:54 |
|
CIMSA CIMSA
|
52,30
|
0,29
|
53.164.049,45 |
12:54 |
|
CLEBI CELEBI
|
1.643,00
|
-0,30
|
22.605.401,00 |
12:53 |
|
CMBTN CIMBETON
|
1.555,00
|
-1,89
|
16.555.461,00 |
12:52 |
|
CMENT CIMENTAS
|
300,50
|
-0,33
|
112.086,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
-2,64
|
23.736.914,07 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
-0,27
|
2.557.305,60 |
12:39 |
|
CRDFA CREDITWEST FAKTORING
|
35,64
|
-3,68
|
33.209.485,70 |
12:54 |
|
CRFSA CARREFOURSA
|
131,30
|
-4,09
|
59.323.637,30 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-0,85
|
4.980.701,56 |
12:50 |
|
CVKMD CVK MADEN
|
42,24
|
0,81
|
337.094.738,64 |
12:54 |
|
CWENE CW ENERJI
|
36,20
|
-1,90
|
270.591.904,34 |
12:54 |
|
DAGI DAGI GIYIM
|
6,81
|
-2,99
|
33.604.687,76 |
12:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,00
|
-0,10
|
232.422.783,11 |
12:54 |
|
DARDL DARDANEL
|
2,31
|
-0,86
|
11.951.963,07 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
14,62
|
0,83
|
68.335.857,33 |
12:54 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,85
|
9.621.267,11 |
12:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
0,63
|
36.826.245,09 |
12:54 |
|
DERIM DERIMOD
|
35,56
|
0,17
|
3.685.890,92 |
12:48 |
|
DESA DESA DERI
|
12,02
|
-1,48
|
10.980.650,90 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
43,36
|
-2,12
|
13.223.588,12 |
12:54 |
|
DEVA DEVA HOLDING
|
65,25
|
-0,53
|
6.669.020,60 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
103,90
|
0,39
|
22.294.295,60 |
12:54 |
|
DGGYO DOGUS GMYO
|
32,20
|
-2,42
|
2.823.052,82 |
12:43 |
|
DGNMO DOGANLAR MOBILYA
|
9,12
|
-0,11
|
11.313.304,06 |
12:48 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,64
|
0,55
|
77.048,20 |
09:55 |
|
DITAS DITAS BDY
|
32,12
|
-1,47
|
13.553.552,20 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-1,16
|
37.998.326,33 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,60
|
3,23
|
547.447.783,90 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
-1,69
|
8.971.871,57 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,27
|
-0,41
|
5.254.654,78 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
-1,47
|
94.379.547,50 |
12:54 |
|
DOCO DO-CO
|
9.720,00
|
1,78
|
36.521.602,50 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
0,65
|
16.496.535,02 |
12:54 |
|
DOFRB DOF ROBOTIK
|
152,00
|
1,40
|
615.926.966,80 |
12:54 |
|
DOGUB DOGUSAN
|
112,40
|
-1,58
|
26.568.794,70 |
12:53 |
|
DOHOL DOGAN HOLDING
|
23,12
|
-1,37
|
49.306.605,90 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,74
|
-1,23
|
8.653.126,36 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.829,00
|
-3,74
|
533.020.462,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
348.482.247,10 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
-0,65
|
4.435.660,40 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
21,14
|
0,67
|
36.060.946,92 |
12:54 |
|
DYOBY DYO BOYA
|
16,25
|
-3,90
|
65.681.372,81 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,97
|
0,13
|
5.095.292,57 |
12:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,35
|
0,32
|
18.883.703,80 |
12:53 |
|
ECILC ECZACIBASI ILAC
|
82,10
|
-1,26
|
94.924.238,75 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
37,72
|
0,96
|
76.605.125,68 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
363,00
|
-0,21
|
51.523.883,50 |
12:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,38
|
-3,31
|
53.377.211,85 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
-1,05
|
17.729.783,08 |
12:51 |
|
EFOR EFOR YATIRIM
|
10,94
|
-6,34
|
654.701.622,07 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.642,50
|
-0,13
|
25.477.197,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,54
|
-1,80
|
19.888.932,34 |
12:54 |
|
EGEPO NASMED EGEPOL
|
18,56
|
-1,22
|
24.966.649,44 |
12:53 |
|
EGGUB EGE GUBRE
|
106,20
|
0,09
|
17.252.345,10 |
12:53 |
|
EGPRO EGE PROFIL
|
39,38
|
7,30
|
83.147.096,78 |
12:54 |
|
EGSER EGE SERAMIK
|
3,57
|
-5,31
|
13.038.852,24 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
0,20
|
937.972.992,90 |
12:54 |
|
EKIZ EKIZ KIMYA
|
90,65
|
6,65
|
307.484,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,10
|
-0,28
|
165.451.942,60 |
12:54 |
|
EKSUN EKSUN GIDA
|
7,73
|
0,00
|
55.348.803,77 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,44
|
-2,03
|
52.017.627,20 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
23,26
|
-2,27
|
116.385.090,86 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
1,61
|
137.934,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,40
|
-6,53
|
1.231.503.918,00 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
-3,96
|
72.325.484,54 |
12:54 |
|
ENERY ENERYA ENERJI
|
8,62
|
-1,03
|
183.634.462,20 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-0,26
|
122.763.562,80 |
12:54 |
|
ENKAI ENKA INSAAT
|
97,40
|
-1,42
|
277.151.010,75 |
12:54 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
873.390,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,89
|
-1,00
|
64.485.300,86 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
-0,78
|
42.593.589,95 |
12:54 |
|
EPLAS EGEPLAST
|
5,87
|
0,69
|
8.761.949,22 |
12:53 |
|
ERBOS ERBOSAN
|
187,30
|
0,16
|
3.085.289,10 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
55,80
|
-1,41
|
17.573.401,80 |
12:53 |
|
EREGL EREGLI DEMIR CELIK
|
38,16
|
-1,24
|
1.265.322.618,02 |
12:54 |
|
ERSU ERSU GIDA
|
25,84
|
-0,62
|
6.049.118,08 |
12:51 |
|
ESCAR ESCAR FILO
|
48,56
|
-1,66
|
95.532.069,90 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,96
|
-1,98
|
71.522.052,98 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,53
|
100.216.411,70 |
12:54 |
|
ETILR ETILER GIDA
|
5,26
|
-4,01
|
50.044.688,84 |
12:52 |
|
ETYAT EURO TREND YAT. ORT.
|
8,35
|
-1,76
|
3.694.191,71 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,38
|
-0,18
|
356.228,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,66
|
4,97
|
10.994.945,41 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
365.247.936,95 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
-0,41
|
69.779.978,37 |
12:54 |
|
EUYO EURO YAT. ORT.
|
5,47
|
-1,44
|
1.461.501,95 |
12:51 |
|
EYGYO EYG GMYO
|
2,68
|
-0,74
|
15.721.180,42 |
12:54 |
|
FADE FADE GIDA
|
16,07
|
0,06
|
57.567.708,15 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,80
|
-5,71
|
1.802.941.873,52 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,63
|
-2,02
|
5.616.122,45 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
0,43
|
5.415.087,25 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
0,00
|
131.636.568,33 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,31
|
-0,86
|
32.262.673,97 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-0,98
|
45.200.345,80 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
2,95
|
-0,34
|
47.248.343,87 |
12:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,14
|
5,24
|
687.141.615,52 |
12:54 |
|
FROTO FORD OTOSAN
|
86,30
|
-0,40
|
1.231.759.997,25 |
12:54 |
|
FZLGY FUZUL GMYO
|
14,09
|
-0,35
|
55.153.671,22 |
12:54 |
|
GARAN GARANTI BANKASI
|
129,30
|
-0,39
|
972.191.397,80 |
12:54 |
|
GARFA GARANTI FAKTORING
|
30,32
|
-1,24
|
45.249.598,48 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
4,20
|
1.090.580,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
-7,38
|
314.235.589,03 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
34,26
|
1,48
|
48.787.374,54 |
12:54 |
|
GENIL GEN ILAC
|
8,55
|
-0,58
|
100.287.532,35 |
12:54 |
|
GENKM GENTAS KIMYA
|
13,40
|
-0,74
|
65.666.210,62 |
12:54 |
|
GENTS GENTAS
|
7,56
|
-0,53
|
27.426.723,96 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
39,92
|
-2,54
|
103.797.249,96 |
12:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,35
|
4,00
|
1.189.390.595,70 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
109.477.089,25 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-0,90
|
3.108.482,78 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
-0,67
|
16.404.178,25 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
-1,41
|
245.110.412,30 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,49
|
-1,41
|
15.422.506,40 |
12:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,50
|
-1,49
|
19.862.317,04 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
56.531.366,82 |
12:54 |
|
GOKNR GOKNUR GIDA
|
23,24
|
-2,76
|
120.703.483,80 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
-0,57
|
9.013.957,00 |
12:53 |
|
GOODY GOOD-YEAR
|
16,36
|
-1,62
|
9.001.072,30 |
12:52 |
|
GOZDE GOZDE GIRISIM
|
19,08
|
-0,88
|
8.138.134,46 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,84
|
-2,38
|
3.518.959,07 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
-0,90
|
33.227.567,75 |
12:53 |
|
GRTHO GRAINTURK HOLDING
|
216,60
|
-0,23
|
37.967.567,90 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
12,59
|
1,37
|
79.291.212,89 |
12:54 |
|
GSDHO GSD HOLDING
|
5,41
|
1,50
|
35.656.028,25 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
111.150.092,76 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
556,00
|
-0,71
|
384.922.190,50 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
24.030.882,00 |
12:50 |
|
GWIND GALATA WIND ENERJI
|
27,40
|
-1,79
|
61.625.107,56 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
-0,72
|
73.581.600,50 |
12:54 |
|
HALKB T. HALK BANKASI
|
38,78
|
-0,26
|
368.145.579,94 |
12:54 |
|
HATEK HATAY TEKSTIL
|
16,15
|
-1,46
|
22.627.855,52 |
12:54 |
|
HATSN HATSAN GEMI
|
49,06
|
0,12
|
95.086.856,76 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-1,04
|
59.114.518,02 |
12:54 |
|
HEDEF HEDEF HOLDING
|
146,50
|
0,34
|
63.104.970,40 |
12:54 |
|
HEKTS HEKTAS
|
4,04
|
1,00
|
733.396.972,92 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,13
|
-0,84
|
27.119.875,37 |
12:54 |
|
HLGYO HALK GMYO
|
5,77
|
-0,86
|
49.003.091,55 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
72,70
|
-0,14
|
67.820.343,45 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,50
|
1,45
|
111.565.546,55 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
40,02
|
-0,94
|
6.284.891,14 |
12:54 |
|
HUBVC HUB GIRISIM
|
3,37
|
-5,34
|
6.696.537,70 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
0,27
|
103.669.967,70 |
12:54 |
|
HURGZ HURRIYET GZT.
|
7,87
|
-1,63
|
45.028.465,89 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
100.909.906,88 |
12:54 |
|
ICUGS ICU GIRISIM
|
6,20
|
-2,36
|
14.076.774,40 |
12:53 |
|
IDGYO IDEALIST GMYO
|
3,75
|
1,35
|
7.009.914,56 |
12:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,00
|
3,09
|
188.145.080,40 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
78,25
|
0,71
|
32.766.495,90 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
797.592,48 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-1,34
|
14.618.707,73 |
12:52 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,50
|
17.351.911,71 |
12:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,49
|
9.452.706,19 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
4.802.732,08 |
12:53 |
|
IMASM IMAS MAKINA
|
3,38
|
-1,46
|
88.641.569,85 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
-0,18
|
34.240.465,36 |
12:54 |
|
INFO INFO YATIRIM
|
3,63
|
-2,42
|
29.189.135,90 |
12:54 |
|
INGRM INGRAM BILISIM
|
433,50
|
-1,48
|
18.370.794,50 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
233,80
|
-0,09
|
274.013,60 |
09:55 |
|
INTEM INTEMA
|
287,50
|
-1,96
|
30.395.201,50 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
-3,70
|
53.123.525,51 |
12:54 |
|
INVES INVESTCO HOLDING
|
596,00
|
-0,33
|
23.109.895,50 |
12:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,90
|
-0,13
|
625.871,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
371.860,00
|
-7,38
|
1.115.580,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,52
|
-1,31
|
2.399.295.891,68 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,65
|
-1,00
|
52.992.675,75 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,77
|
-1,15
|
8.978.548,54 |
12:53 |
|
ISGSY IS GIRISIM
|
107,10
|
-1,83
|
41.170.542,50 |
12:54 |
|
ISGYO IS GMYO
|
21,26
|
-0,37
|
40.641.753,52 |
12:54 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
205.937.754,35 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,44
|
-0,77
|
105.118.726,34 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,29
|
-7,01
|
68.994.482,24 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,00
|
1.953.531,96 |
12:52 |
|
IZENR IZDEMIR ENERJI
|
11,97
|
-4,47
|
2.219.401.085,32 |
12:54 |
|
IZFAS IZMIR FIRCA
|
63,90
|
1,43
|
110.496.583,40 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
-2,40
|
20.747.352,85 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,24
|
-1,23
|
24.134.654,05 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
17,70
|
-0,56
|
17.831.022,31 |
12:54 |
|
KAPLM KAPLAMIN
|
568,50
|
-4,77
|
33.262.705,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
12,43
|
1,39
|
83.745.507,14 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
12,63
|
-1,79
|
114.565.914,68 |
12:54 |
|
KARTN KARTONSAN
|
106,20
|
-3,72
|
24.671.010,30 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-2,45
|
149.778.699,38 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,62
|
-0,86
|
21.586.828,94 |
12:54 |
|
KBORU KUZEY BORU
|
25,40
|
0,40
|
143.007.858,52 |
12:54 |
|
KCAER KOCAER CELIK
|
12,25
|
0,16
|
91.080.217,02 |
12:54 |
|
KCHOL KOC HOLDING
|
191,20
|
-2,45
|
2.668.188.311,20 |
12:54 |
|
KENT KENT GIDA
|
405,00
|
0,00
|
42.525,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
279.180,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,47
|
-1,87
|
187.693.326,11 |
12:54 |
|
KGYO KORAY GMYO
|
12,00
|
0,00
|
59.715.809,35 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,67
|
-3,97
|
29.647.361,44 |
12:54 |
|
KLGYO KILER GMYO
|
5,01
|
0,80
|
34.043.138,10 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,32
|
-0,63
|
20.993.441,92 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
32,62
|
0,37
|
9.093.239,24 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,06
|
0,67
|
11.986,38 |
09:55 |
|
KLRHO KILER HOLDING
|
101,20
|
1,96
|
373.803.601,55 |
12:54 |
|
KLSER KALESERAMIK
|
27,72
|
-0,36
|
14.159.164,98 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,65
|
-2,72
|
28.688.681,98 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,76
|
173.239.535,80 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,72
|
-1,27
|
51.062.818,64 |
12:54 |
|
KNFRT KONFRUT TARIM
|
11,82
|
-0,67
|
7.036.855,04 |
12:53 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,88
|
22.285.136,00 |
12:54 |
|
KONKA KONYA KAGIT
|
14,27
|
-2,39
|
6.926.246,19 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,00
|
2,51
|
1.561.548.493,63 |
12:54 |
|
KONYA KONYA CIMENTO
|
3.897,50
|
0,32
|
10.846.210,00 |
12:53 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-0,17
|
20.954.985,54 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,00
|
0,70
|
91.104.396,60 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
0,69
|
22.881.268,77 |
12:54 |
|
KRDMA KARDEMIR (A)
|
35,88
|
-1,97
|
78.972.703,40 |
12:54 |
|
KRDMB KARDEMIR (B)
|
100,50
|
-2,43
|
434.027.583,85 |
12:54 |
|
KRDMD KARDEMIR (D)
|
39,12
|
-2,69
|
657.720.860,52 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,37
|
5.781.244,45 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
17,71
|
-0,06
|
11.374.763,13 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
-0,11
|
8.496.807,30 |
12:54 |
|
KRSTL KRISTAL KOLA
|
11,21
|
-1,06
|
37.780.365,08 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
24,32
|
-0,57
|
3.263.569,28 |
12:52 |
|
KRVGD KERVAN GIDA
|
3,22
|
-2,13
|
4.698.017,07 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
113.002,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
121,10
|
-1,14
|
1.987.209.948,20 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,40
|
4,10
|
91.257.558,70 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
90,25
|
-1,10
|
8.192.219,30 |
12:54 |
|
KUVVA KUVVA GIDA
|
150,80
|
0,67
|
10.502.540,50 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
83,35
|
-1,59
|
93.142.261,80 |
12:52 |
|
KZBGY KIZILBUK GYO
|
3,10
|
-0,32
|
65.206.679,78 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
-0,25
|
7.504.588,54 |
12:54 |
|
LIDER LDR TURIZM
|
129,00
|
0,78
|
44.732.891,90 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-0,33
|
14.384.260,24 |
12:54 |
|
LILAK LILA KAGIT
|
33,88
|
-0,06
|
51.415.313,02 |
12:54 |
|
LINK LINK BILGISAYAR
|
6,35
|
0,47
|
158.025.446,99 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,47
|
4,77
|
100.798.610,65 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,30
|
-0,75
|
57.555.130,88 |
12:54 |
|
LOGO LOGO YAZILIM
|
153,90
|
0,33
|
42.393.002,90 |
12:53 |
|
LRSHO LORAS HOLDING
|
3,47
|
-1,98
|
114.099.630,80 |
12:54 |
|
LUKSK LUKS KADIFE
|
101,20
|
-2,60
|
4.225.456,00 |
12:54 |
|
LXGYO LUXERA GMYO
|
16,43
|
0,12
|
170.921.997,46 |
12:54 |
|
LYDHO LYDIA HOLDING
|
193,30
|
-2,03
|
48.471.173,00 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.930,00
|
-0,59
|
9.682.260,00 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
5,67
|
180.654.274,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,58
|
-1,27
|
19.936.403,16 |
12:54 |
|
MAGEN MARGUN ENERJI
|
62,15
|
-1,97
|
44.947.215,10 |
12:53 |
|
MAKIM MAKIM MAKINE
|
17,33
|
-0,86
|
10.047.321,85 |
12:54 |
|
MAKTK MAKINA TAKIM
|
12,64
|
-1,25
|
18.968.500,06 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
26,48
|
-0,08
|
253.153.750,04 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
-0,60
|
8.599.390,66 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
58,75
|
1,47
|
121.357.796,00 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,72
|
-2,51
|
71.918.551,98 |
12:54 |
|
MARTI MARTI OTEL
|
1,75
|
1,16
|
100.964.477,33 |
12:54 |
|
MAVI MAVI GIYIM
|
41,90
|
0,10
|
52.415.084,98 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
187,70
|
0,75
|
458.126.580,70 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
-2,20
|
7.083.047,62 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
272.545,35 |
09:55 |
|
MEGMT MEGA METAL
|
78,45
|
-3,86
|
262.171.882,55 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,29
|
26.043.871,84 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,64
|
-3,33
|
4.907.041,44 |
12:52 |
|
MERCN MERCAN KIMYA
|
21,36
|
-1,20
|
19.924.157,16 |
12:54 |
|
MERIT MERIT TURIZM
|
15,87
|
-0,44
|
27.700.978,91 |
12:54 |
|
MERKO MERKO GIDA
|
2,14
|
-3,60
|
181.113.399,23 |
12:54 |
|
METRO METRO HOLDING
|
7,14
|
1,13
|
42.004.043,72 |
12:54 |
|
MEYSU MEYSU GIDA
|
18,17
|
2,37
|
339.937.234,99 |
12:54 |
|
MGROS MIGROS TICARET
|
686,00
|
0,07
|
415.197.531,00 |
12:54 |
|
MHRGY MHR GMYO
|
4,35
|
-1,58
|
21.488.647,01 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
49,00
|
4,57
|
2.132.829.490,42 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-2,94
|
37.092,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
-0,69
|
12.834.046,43 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,69
|
2.359.660,12 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,79
|
3,64
|
72.458.429,15 |
12:54 |
|
MOGAN MOGAN ENERJI
|
12,99
|
-2,40
|
114.483.053,77 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
-1,82
|
65.630.421,18 |
12:54 |
|
MPARK MLP SAGLIK
|
466,00
|
-1,64
|
55.839.585,50 |
12:54 |
|
MRGYO MARTI GMYO
|
1,54
|
-1,28
|
90.578.995,58 |
12:54 |
|
MRSHL MARSHALL
|
1.476,00
|
0,61
|
8.531.340,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-1,16
|
3.694.883,33 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
-1,84
|
14.846.304,24 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-0,61
|
1.076.977,06 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
2,33
|
851.912,54 |
12:54 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,28
|
41.634.009,30 |
12:54 |
|
NETAS NETAS TELEKOM.
|
63,25
|
-1,56
|
12.161.303,35 |
12:54 |
|
NETCD NETCAD YAZILIM
|
166,30
|
1,53
|
875.234.228,20 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,26
|
-6,43
|
419.388.608,86 |
12:54 |
|
NTGAZ NATURELGAZ
|
13,17
|
-0,30
|
29.596.494,78 |
12:54 |
|
NTHOL NET HOLDING
|
38,04
|
-1,09
|
24.751.633,30 |
12:54 |
|
NUGYO NUROL GMYO
|
9,01
|
-0,44
|
5.474.926,13 |
12:54 |
|
NUHCM NUH CIMENTO
|
222,60
|
0,68
|
9.690.687,10 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
8,61
|
-1,49
|
352.261.951,56 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
36,52
|
-1,83
|
6.943.645,48 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
-1,81
|
208.571.202,64 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.237,00
|
0,57
|
98.737.717,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
3,65
|
76.557.802,75 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
378,25
|
-0,46
|
93.318.395,25 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
69,95
|
-0,29
|
74.227.912,25 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,88
|
-1,01
|
11.599.128,39 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,70
|
2,25
|
422.146.114,30 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,60
|
0,00
|
441.158,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
-0,53
|
5.339.215,91 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
-1,12
|
14.179.951,33 |
12:53 |
|
OTKAR OTOKAR
|
368,25
|
4,39
|
190.123.749,50 |
12:54 |
|
OTTO OTTO HOLDING
|
270,75
|
-1,90
|
20.684.440,00 |
12:54 |
|
OYAKC OYAK CIMENTO
|
21,02
|
-0,19
|
118.186.306,00 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
5,48
|
5.108.462,25 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
0,71
|
2.554.456,23 |
12:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,72
|
-0,77
|
2.402.735,10 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
1.109,00
|
-2,29
|
270.557.284,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-2,67
|
46.352.567,47 |
12:53 |
|
OZKGY OZAK GMYO
|
12,73
|
-0,39
|
26.285.803,60 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,64
|
-4,16
|
9.509.733,32 |
12:52 |
|
OZSUB OZSU BALIK
|
27,42
|
-1,72
|
35.333.074,64 |
12:53 |
|
OZYSR OZYASAR TEL
|
12,06
|
-3,29
|
9.606.916,77 |
12:54 |
|
PAGYO PANORA GMYO
|
128,00
|
1,59
|
9.401.058,00 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-2,45
|
316.692.978,93 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
1,17
|
5.424.896,40 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
-1,32
|
69.995.786,11 |
12:54 |
|
PARSN PARSAN
|
83,25
|
-0,89
|
10.639.904,35 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,90
|
-1,98
|
265.427.737,60 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
-0,64
|
128.977.611,60 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
31,74
|
-3,82
|
109.861.582,34 |
12:54 |
|
PEKGY PEKER GMYO
|
13,42
|
-0,74
|
906.990.526,81 |
12:54 |
|
PENGD PENGUEN GIDA
|
14,71
|
-1,14
|
66.756.027,84 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,89
|
-2,93
|
26.336.142,74 |
12:53 |
|
PETKM PETKIM
|
23,88
|
-1,89
|
419.643.591,64 |
12:54 |
|
PETUN PINAR ET VE UN
|
13,32
|
-1,62
|
7.950.872,91 |
12:54 |
|
PGSUS PEGASUS
|
170,50
|
-1,67
|
564.363.836,70 |
12:54 |
|
PINSU PINAR SU
|
11,50
|
-0,95
|
10.438.602,57 |
12:54 |
|
PKART PLASTIKKART
|
145,30
|
2,54
|
36.523.548,10 |
12:54 |
|
PKENT PETROKENT TURIZM
|
149,90
|
-0,13
|
9.599.403,00 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,86
|
27.502.422,26 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,48
|
2,56
|
82.718.599,70 |
12:54 |
|
PNSUT PINAR SUT
|
13,99
|
-2,17
|
25.678.427,76 |
12:54 |
|
POLHO POLISAN HOLDING
|
19,72
|
0,61
|
47.767.085,25 |
12:53 |
|
POLTK POLITEKNIK METAL
|
5.087,50
|
-0,10
|
11.887.065,00 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
-2,58
|
17.317.520,74 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,82
|
-1,09
|
38.568.274,68 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-0,39
|
10.191.275,05 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,52
|
-7,03
|
2.880.551,12 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,70
|
-0,98
|
4.366.575,10 |
12:52 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-2,22
|
214.113.343,97 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
17.613,44 |
09:55 |
|
QNBTR QNB BANK
|
216,60
|
-1,55
|
422.586,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
1,62
|
143.005.437,58 |
12:53 |
|
RALYH RAL YATIRIM HOLDING
|
253,25
|
-0,88
|
192.294.991,75 |
12:54 |
|
RAYSG RAY SIGORTA
|
185,30
|
-0,91
|
17.745.449,20 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
-1,11
|
36.468.528,88 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
-3,68
|
224.721.006,00 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-2,09
|
5.216.082,10 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
29,64
|
-4,39
|
6.256.681,86 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-3,47
|
183.674.978,62 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
33,88
|
-1,51
|
38.941.146,06 |
12:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
-1,68
|
28.251.161,99 |
12:54 |
|
RYGYO REYSAS GMYO
|
30,08
|
3,44
|
54.608.803,54 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
9,89
|
387.464.182,64 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,32
|
-2,70
|
78.085.009,70 |
12:54 |
|
SAHOL SABANCI HOLDING
|
92,10
|
-0,59
|
702.175.146,25 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-1,30
|
11.379.273,38 |
12:53 |
|
SANEL SANEL MUHENDISLIK
|
40,44
|
-2,55
|
4.157.086,54 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,34
|
2,33
|
85.675.030,02 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
1,19
|
6.184.260,74 |
12:54 |
|
SARKY SARKUYSAN
|
27,70
|
-0,43
|
166.078.919,08 |
12:54 |
|
SASA SASA POLYESTER
|
2,74
|
-2,49
|
4.665.374.644,04 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,05
|
-2,58
|
45.379.646,85 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,00
|
1,06
|
114.687.985,50 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,50
|
-0,34
|
32.528.702,95 |
12:54 |
|
SEGYO SEKER GMYO
|
4,71
|
0,86
|
22.421.148,33 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
11,54
|
-1,87
|
1.766.418,01 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-3,16
|
7.487.525,41 |
12:52 |
|
SELEC SELCUK ECZA DEPOSU
|
101,40
|
1,81
|
31.209.104,15 |
12:54 |
|
SELVA SELVA GIDA
|
2,16
|
-1,37
|
62.151.423,87 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,90
|
2,59
|
192.242.224,40 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-2,45
|
3.818.005,66 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,86
|
2.971.412,00 |
12:52 |
|
SISE SISE CAM
|
45,60
|
-1,26
|
769.461.936,40 |
12:54 |
|
SKBNK SEKERBANK
|
13,80
|
-2,13
|
141.165.465,08 |
12:54 |
|
SKTAS SOKTAS
|
3,50
|
-1,41
|
11.479.930,72 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,00
|
1,84
|
12.911.877,75 |
12:53 |
|
SKYMD SEKER YATIRIM
|
13,10
|
-2,96
|
18.684.725,45 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
35,02
|
-2,72
|
115.343.893,08 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,11
|
-0,57
|
362.197.229,16 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,77
|
-2,50
|
204.512.832,43 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,54
|
-2,75
|
46.945.352,01 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-1,86
|
26.809.433,17 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
568.755,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
29.184,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,69
|
-3,06
|
24.962.190,60 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
49,46
|
-0,88
|
238.023.548,17 |
12:54 |
|
SONME SONMEZ FILAMENT
|
131,10
|
0,92
|
4.311.639,90 |
12:51 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
34.203.351,31 |
12:53 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,00
|
329.819,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,70
|
-1,17
|
8.512.207,80 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,25
|
1,74
|
192.073.068,15 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
7,69
|
0,00
|
7.583.998,80 |
12:53 |
|
SVGYO SAVUR GMYO
|
19,97
|
4,12
|
456.184.380,32 |
12:54 |
|
TABGD TAB GIDA
|
272,75
|
-0,27
|
58.763.513,25 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
509,00
|
1,70
|
67.875.706,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,13
|
-2,00
|
211.770.143,02 |
12:54 |
|
TATGD TAT GIDA
|
20,40
|
-1,83
|
21.089.631,70 |
12:53 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-0,96
|
344.158.449,00 |
12:54 |
|
TBORG T.TUBORG
|
136,50
|
-1,44
|
12.968.715,70 |
12:54 |
|
TCELL TURKCELL
|
107,00
|
-1,47
|
908.988.481,70 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
132,40
|
1,92
|
275.545.230,00 |
12:54 |
|
TDGYO TREND GMYO
|
14,05
|
-3,10
|
9.591.397,08 |
12:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,54
|
-0,20
|
915.943.926,18 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
10,28
|
-3,02
|
35.687.403,48 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,30
|
0,71
|
1.343.223.862,10 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,20
|
-0,67
|
37.359.275,58 |
12:53 |
|
TGSAS TGS DIS TICARET
|
186,30
|
-4,85
|
56.666.531,10 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-2,20
|
6.426.228.943,75 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
130,00
|
-1,14
|
232.614.527,10 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,52
|
-0,58
|
20.921.646,40 |
12:54 |
|
TLMAN TRABZON LIMAN
|
93,35
|
-0,16
|
7.463.743,10 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,00
|
-2,77
|
72.388.274,50 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,30
|
-0,25
|
27.431.307,45 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
-0,50
|
13.626.674,92 |
12:50 |
|
TOASO TOFAS OTO. FAB.
|
290,50
|
0,35
|
254.862.400,75 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,82
|
-2,54
|
1.559.148.582,76 |
12:54 |
|
TRCAS TURCAS HOLDING
|
45,48
|
-0,39
|
12.782.059,36 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
87,65
|
-1,24
|
37.495.804,50 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
-1,42
|
118.536.940,75 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.567,00
|
-2,06
|
73.298.621,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
2,70
|
-3,91
|
278.888.376,84 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,20
|
-1,16
|
146.072.169,80 |
12:54 |
|
TSGYO TSKB GMYO
|
6,49
|
-1,07
|
1.200.701,76 |
12:54 |
|
TSKB T.S.K.B.
|
11,61
|
-1,61
|
173.443.593,04 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
332.171.851,37 |
12:54 |
|
TTKOM TURK TELEKOM
|
61,00
|
-1,85
|
471.142.974,80 |
12:54 |
|
TTRAK TURK TRAKTOR
|
453,00
|
0,44
|
26.541.467,25 |
12:54 |
|
TUCLK TUGCELIK
|
4,18
|
-2,34
|
27.561.367,39 |
12:54 |
|
TUKAS TUKAS
|
2,43
|
0,41
|
112.220.954,29 |
12:54 |
|
TUPRS TUPRAS
|
251,75
|
0,70
|
1.335.358.008,50 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
-1,21
|
65.621.025,45 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,84
|
-2,69
|
8.779.669,00 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
13,34
|
-0,82
|
151.596.708,37 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
31,92
|
5,91
|
414.259.915,58 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.323,00
|
-2,93
|
23.636.518,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
27,18
|
-0,80
|
2.240.856,26 |
12:54 |
|
ULKER ULKER BISKUVI
|
118,40
|
-0,67
|
136.963.460,20 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,78
|
19.663.456,95 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
287,00
|
1,68
|
276.745.887,75 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,15
|
-2,45
|
25.771.067,68 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,11
|
-1,13
|
9.519.697,93 |
12:54 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
52.101.943,19 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
0,53
|
394.149.863,80 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
0,16
|
51.144.826,21 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
56.363.230,59 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
75,40
|
-0,33
|
4.034.498,05 |
12:54 |
|
VANGD VANET GIDA
|
89,65
|
0,73
|
9.864.846,55 |
12:54 |
|
VBTYZ VBT YAZILIM
|
25,22
|
-0,32
|
123.364.377,52 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
-4,35
|
66.626.932,26 |
12:54 |
|
VERUS VERUSA HOLDING
|
581,00
|
1,75
|
14.639.390,00 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,83
|
-1,16
|
20.629.853,95 |
12:54 |
|
VESTL VESTEL
|
26,68
|
-1,19
|
53.708.682,40 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,56
|
-1,40
|
3.434.798,30 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,70
|
-1,82
|
23.956.179,50 |
12:54 |
|
VKING VIKING KAGIT
|
24,90
|
-1,19
|
3.010.698,14 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,00
|
17.779.265,64 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
81,20
|
-0,55
|
30.081.933,45 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,07
|
7,24
|
106.855.439,26 |
12:54 |
|
YATAS YATAS
|
41,18
|
-3,92
|
38.719.536,88 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,06
|
-4,19
|
24.326.601,70 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
171.405,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,90
|
-2,29
|
1.127.951.167,00 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
12.426.586,51 |
12:53 |
|
YGGYO YENI GIMAT GMYO
|
233,90
|
1,56
|
15.604.157,00 |
12:53 |
|
YIGIT YIGIT AKU
|
23,68
|
-1,33
|
36.265.129,10 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,22
|
-1,29
|
2.340.659.036,26 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-1,76
|
13.351.996,34 |
12:54 |
|
YONGA YONGA MOBILYA
|
58,05
|
2,74
|
107.102,25 |
09:55 |
|
YUNSA YUNSA
|
9,98
|
-1,48
|
41.860.427,37 |
12:54 |
|
YYAPI YESIL YAPI
|
1,03
|
0,00
|
226.394,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,71
|
-1,43
|
41.266.065,62 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
9,70
|
-2,71
|
12.042.414,72 |
12:53 |
|
ZERGY ZERAY GMYO
|
15,55
|
-5,47
|
204.937.500,94 |
12:54 |
|
ZGYO Z GMYO
|
36,84
|
5,44
|
1.020.022.114,60 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,93
|
39.222.259,56 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
19,13
|
-0,67
|
3.836.351,65 |
12:54 |
