|
A1CAP A1 CAPITAL YATIRIM
|
14,07
|
-4,61
|
72.002.585,56 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,64
|
-1,86
|
11.276.403,86 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
23,52
|
-7,84
|
1.727.699.756,06 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
-1,94
|
4.387.265,70 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
43,68
|
-4,92
|
67.162.633,66 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
74.252.212,76 |
10:28 |
|
ADGYO ADRA GMYO
|
60,85
|
0,58
|
33.288.773,15 |
10:28 |
|
AEFES ANADOLU EFES
|
18,88
|
-2,18
|
159.509.487,03 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,96
|
-0,92
|
9.116.366,53 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
-0,63
|
10.841.786,70 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,90
|
-3,05
|
40.514.510,94 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-1,92
|
17.542.860,71 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,56
|
-0,35
|
1.228.985,90 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,78
|
1,45
|
36.783.209,24 |
10:28 |
|
AHSGY AHES GMYO
|
18,01
|
-1,04
|
8.300.586,61 |
10:27 |
|
AKBNK AKBANK
|
76,35
|
-2,61
|
1.800.967.534,75 |
10:28 |
|
AKCNS AKCANSA
|
193,30
|
-0,87
|
20.064.896,50 |
10:27 |
|
AKENR AKENERJI
|
9,81
|
-1,70
|
8.906.871,86 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
12.410.552,57 |
10:27 |
|
AKFIS AKFEN INSAAT
|
44,48
|
-0,27
|
63.667.373,18 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
-0,18
|
48.602.141,82 |
10:27 |
|
AKGRT AKSIGORTA
|
7,38
|
-1,73
|
14.386.685,09 |
10:28 |
|
AKHAN AKHAN UN
|
28,64
|
2,29
|
158.024.427,86 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
314,75
|
1,37
|
13.356.412,75 |
10:27 |
|
AKSA AKSA
|
10,27
|
-0,29
|
45.314.630,18 |
10:28 |
|
AKSEN AKSA ENERJI
|
81,50
|
0,25
|
65.596.854,65 |
10:28 |
|
AKSGY AKIS GMYO
|
9,29
|
-0,96
|
6.509.031,38 |
10:27 |
|
AKSUE AKSU ENERJI
|
32,34
|
0,75
|
8.525.863,96 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-2,62
|
3.333.126,08 |
10:27 |
|
ALARK ALARKO HOLDING
|
92,70
|
-1,33
|
93.586.084,50 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-1,90
|
35.681.028,63 |
10:28 |
|
ALCAR ALARKO CARRIER
|
738,50
|
-2,44
|
7.236.705,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,30
|
-1,54
|
13.496.116,30 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90
|
-2,67
|
16.043.299,90 |
10:27 |
|
ALGYO ALARKO GMYO
|
5,00
|
-0,40
|
26.532.121,10 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,61
|
-1,11
|
11.735.356,29 |
10:27 |
|
ALKIM ALKIM KIMYA
|
18,48
|
-0,48
|
9.685.619,34 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
413,75
|
1,60
|
246.107.158,25 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,73
|
-1,38
|
189.892.718,72 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,40
|
1,18
|
209.815.079,45 |
10:28 |
|
ALVES ALVES KABLO
|
3,75
|
0,00
|
153.110.460,30 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
8.146.026,00 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
-0,92
|
3.581.008,70 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,20
|
-1,61
|
19.257.151,60 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
0,44
|
39.517.381,78 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
103,00
|
0,78
|
24.309.364,00 |
10:27 |
|
ARCLK ARCELIK
|
117,20
|
-0,09
|
96.810.943,20 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,22
|
-1,10
|
22.484.268,48 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
-1,79
|
7.223.947,88 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,88
|
-3,03
|
36.865.452,88 |
10:27 |
|
ARMGD ARMADA GIDA
|
148,60
|
0,68
|
103.740.979,20 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-2,18
|
13.566.954,47 |
10:27 |
|
ARTMS ARTEMIS HALI
|
43,22
|
-0,92
|
15.588.435,28 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,33
|
-1,48
|
18.470.590,80 |
10:28 |
|
ASELS ASELSAN
|
396,75
|
-0,44
|
3.836.483.509,75 |
10:28 |
|
ASGYO ASCE GMYO
|
10,73
|
-2,01
|
5.259.455,06 |
10:27 |
|
ASTOR ASTOR ENERJI
|
201,90
|
-2,23
|
1.035.546.373,60 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
0,58
|
16.140.881,95 |
10:28 |
|
ATAGY ATA GMYO
|
12,10
|
-1,31
|
562.751,24 |
10:27 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-2,62
|
2.560.239,80 |
10:27 |
|
ATATP ATP YAZILIM
|
141,40
|
-2,55
|
23.156.902,00 |
10:27 |
|
ATATR ATA TURIZM
|
13,87
|
-5,90
|
501.472.212,36 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
-1,55
|
63.507,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
-2,50
|
2.877.185,77 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
89.038,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,16
|
-1,22
|
2.923.276,49 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,28
|
-1,36
|
5.148.650,16 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-1,83
|
10.901.627,51 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
-1,68
|
14.011.986,15 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,55
|
2,41
|
4.476.431,98 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
1.154,00
|
0,35
|
61.922.350,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
30,26
|
-1,30
|
21.803.087,36 |
10:28 |
|
AYEN AYEN ENERJI
|
36,40
|
1,56
|
58.622.286,22 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
39.870,00 |
09:55 |
|
AYGAZ AYGAZ
|
282,00
|
3,20
|
94.390.362,25 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
-2,70
|
4.538.544,50 |
10:27 |
|
BAGFS BAGFAS
|
34,58
|
4,66
|
48.756.940,34 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
135,10
|
-1,31
|
10.929.108,30 |
10:27 |
|
BAKAB BAK AMBALAJ
|
50,20
|
3,72
|
21.962.216,74 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
90,60
|
-4,63
|
782.149,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,47
|
-2,56
|
23.240.985,47 |
10:27 |
|
BANVT BANVIT
|
159,40
|
-1,24
|
4.632.883,30 |
10:27 |
|
BARMA BAREM AMBALAJ
|
55,00
|
0,36
|
16.009.678,85 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
348.232,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,00
|
-0,19
|
2.153.050,35 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-1,92
|
7.128.184,99 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,48
|
-0,67
|
5.922.578,06 |
10:27 |
|
BERA BERA HOLDING
|
17,21
|
-2,05
|
25.599.421,33 |
10:27 |
|
BESLR BESLER GIDA
|
13,51
|
-1,82
|
12.452.460,88 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
22,76
|
-3,31
|
60.861.515,16 |
10:27 |
|
BEYAZ BEYAZ FILO
|
29,22
|
-2,86
|
3.752.332,00 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,90
|
-2,13
|
6.541.186,00 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
-1,47
|
8.615.897,72 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,20
|
-0,55
|
5.846.436,71 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
-1,63
|
10.528.239,01 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,70
|
-1,39
|
13.353.619,40 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
739,00
|
-1,60
|
495.803.458,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,70
|
1,35
|
15.580.032,90 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
0,00
|
115.289.081,62 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,10
|
-0,28
|
29.692.587,78 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
-0,81
|
1.860.665,78 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
35.456.058,36 |
10:27 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
38.600.155,62 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
41,88
|
-3,28
|
22.909.415,10 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
16,08
|
-1,29
|
2.498.967,92 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
85,05
|
-1,22
|
20.763.630,60 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,91
|
9.244.452,81 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
-1,53
|
8.591.411,28 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
52.917.394,86 |
10:28 |
|
BORSK BOR SEKER
|
7,17
|
-1,24
|
15.127.337,61 |
10:28 |
|
BOSSA BOSSA
|
6,37
|
-2,00
|
2.981.896,51 |
10:27 |
|
BRISA BRISA
|
84,75
|
-1,34
|
1.804.530,15 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
14,80
|
2,00
|
1.595.040,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
-1,82
|
2.867.050,03 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15
|
-1,85
|
11.865.882,00 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,56
|
-1,89
|
8.448.524,39 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
370.527,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
-2,67
|
231.245.727,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.108,00
|
-1,86
|
22.691.128,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
35,18
|
-0,90
|
24.426.764,44 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,49
|
-1,37
|
82.382.197,65 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,31
|
13.844.212,60 |
10:27 |
|
BULGS BULLS GSYO
|
43,96
|
-2,53
|
49.007.616,76 |
10:28 |
|
BURCE BURCELIK
|
39,80
|
-2,64
|
16.624.182,84 |
10:28 |
|
BURVA BURCELIK VANA
|
774,50
|
-1,21
|
5.110.287,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
-2,38
|
23.532.274,60 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
41,12
|
0,34
|
3.258.460,14 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,65
|
-1,20
|
86.816.045,39 |
10:28 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
140.868,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,14
|
1,47
|
31.374.090,82 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
72,50
|
-1,36
|
26.141.188,05 |
10:28 |
|
CELHA CELIK HALAT
|
9,36
|
-2,09
|
1.604.387,33 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-1,78
|
14.595.979,09 |
10:28 |
|
CEMTS CEMTAS
|
10,77
|
-1,64
|
5.659.834,67 |
10:28 |
|
CEMZY CEM ZEYTIN
|
70,35
|
-2,56
|
19.741.239,35 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,67
|
16.153.356,14 |
10:28 |
|
CGCAM CAGDAS CAM
|
37,18
|
-1,90
|
62.959.594,02 |
10:28 |
|
CIMSA CIMSA
|
52,10
|
-2,34
|
56.920.310,45 |
10:27 |
|
CLEBI CELEBI
|
1.834,00
|
-2,45
|
27.218.139,00 |
10:28 |
|
CMBTN CIMBETON
|
1.701,00
|
-1,39
|
4.451.543,00 |
10:27 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
181.303,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-2,02
|
7.181.581,86 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
205,00
|
-2,84
|
1.527.703,80 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
29,68
|
2,27
|
40.929.608,52 |
10:27 |
|
CRFSA CARREFOURSA
|
161,20
|
4,54
|
80.894.656,20 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
25,52
|
-1,24
|
8.012.120,04 |
10:27 |
|
CVKMD CVK MADEN
|
36,32
|
0,61
|
278.374.577,70 |
10:28 |
|
CWENE CW ENERJI
|
33,44
|
1,58
|
562.858.054,14 |
10:28 |
|
DAGI DAGI GIYIM
|
6,10
|
-1,45
|
22.084.287,12 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,53
|
-1,03
|
50.713.483,19 |
10:27 |
|
DARDL DARDANEL
|
2,01
|
-1,47
|
10.130.504,99 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,08
|
0,73
|
43.948.523,52 |
10:27 |
|
DENGE DENGE HOLDING
|
2,38
|
-2,46
|
5.291.006,98 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,70
|
0,96
|
23.645.026,38 |
10:28 |
|
DERIM DERIMOD
|
36,30
|
-1,89
|
3.449.418,82 |
10:26 |
|
DESA DESA DERI
|
13,14
|
-1,43
|
1.214.448,84 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
39,72
|
-3,45
|
8.912.851,30 |
10:27 |
|
DEVA DEVA HOLDING
|
65,30
|
-1,66
|
7.855.143,55 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
68,90
|
-1,43
|
1.805.201,85 |
10:26 |
|
DGGYO DOGUS GMYO
|
27,86
|
-1,83
|
394.760,68 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
270.519.170,95 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
477.490,00 |
09:55 |
|
DITAS DITAS DOGAN
|
33,78
|
-0,71
|
15.295.741,56 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
-0,95
|
17.201.020,73 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,01
|
5,07
|
604.182.163,13 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-0,81
|
4.047.568,40 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,10
|
9.684.583,64 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
0,95
|
168.942.721,50 |
10:27 |
|
DOCO DO-CO
|
9.487,50
|
-2,74
|
15.944.702,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
0,18
|
12.600.758,62 |
10:27 |
|
DOFRB DOF ROBOTIK
|
107,30
|
-1,83
|
109.804.159,40 |
10:28 |
|
DOGUB DOGUSAN
|
121,20
|
7,54
|
58.254.230,00 |
10:27 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,85
|
59.691.256,82 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
-1,57
|
1.562.161,38 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.136,00
|
1,86
|
363.037.992,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-1,95
|
32.222.345,10 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
0,50
|
6.369.129,67 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
18,99
|
-3,01
|
12.522.197,57 |
10:27 |
|
DYOBY DYO BOYA
|
13,86
|
0,07
|
23.471.177,23 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,97
|
-1,36
|
3.090.244,90 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,55
|
-0,69
|
23.202.024,25 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
108,50
|
-1,72
|
41.527.049,50 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
35,72
|
0,68
|
90.245.172,74 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
365,75
|
-0,75
|
29.533.118,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
20,10
|
0,50
|
10.265.486,67 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
-2,69
|
2.899.671,48 |
10:27 |
|
EFOR EFOR YATIRIM
|
5,35
|
0,19
|
228.087.023,45 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.610,00
|
-2,22
|
18.354.727,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,30
|
0,31
|
19.128.506,18 |
10:28 |
|
EGEPO NASMED EGEPOL
|
15,07
|
-1,44
|
3.192.776,35 |
10:28 |
|
EGGUB EGE GUBRE
|
122,80
|
-0,73
|
25.319.855,00 |
10:28 |
|
EGPRO EGE PROFIL
|
30,48
|
-2,93
|
11.530.232,54 |
10:28 |
|
EGSER EGE SERAMIK
|
2,83
|
-1,39
|
2.980.921,33 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-2,51
|
310.218.175,30 |
10:28 |
|
EKIZ EKIZ KIMYA
|
94,00
|
0,00
|
89.018,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
-2,48
|
18.616.940,92 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,92
|
3.802.442,47 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,42
|
-1,87
|
7.422.716,90 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
20,82
|
-3,16
|
48.414.891,42 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
289.689,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,38
|
-3,86
|
78.617.942,16 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
-1,47
|
9.514.178,37 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,85
|
-1,01
|
34.012.851,99 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
117,90
|
-1,34
|
182.722.732,10 |
10:28 |
|
ENKAI ENKA INSAAT
|
101,10
|
-1,08
|
180.660.189,80 |
10:28 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
4.042.803,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,82
|
-3,69
|
20.898.850,40 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
0,09
|
32.057.159,08 |
10:27 |
|
EPLAS EGEPLAST
|
5,80
|
-2,52
|
8.633.912,09 |
10:27 |
|
ERBOS ERBOSAN
|
198,30
|
-1,73
|
2.044.401,10 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
56,30
|
-0,09
|
14.514.390,80 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,44
|
0,45
|
1.620.677.598,04 |
10:28 |
|
ERSU ERSU GIDA
|
26,28
|
-1,94
|
3.781.263,82 |
10:27 |
|
ESCAR ESCAR FILO
|
48,74
|
0,49
|
79.428.236,84 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-2,93
|
27.214.608,60 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-2,00
|
32.643.146,13 |
10:28 |
|
ETILR ETILER GIDA
|
3,91
|
-1,26
|
5.012.251,85 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,38
|
-0,43
|
733.838,96 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
793.676,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,64
|
-1,64
|
680.490,72 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
44,22
|
-0,32
|
74.098.692,36 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,91
|
-1,21
|
67.637.311,15 |
10:28 |
|
EUYO EURO YAT. ORT.
|
18,78
|
-1,98
|
1.064.425,44 |
10:28 |
|
EYGYO EYG GMYO
|
2,77
|
-2,46
|
6.918.128,08 |
10:27 |
|
FADE FADE GIDA
|
14,78
|
-0,87
|
3.763.136,94 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
400.787.076,51 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,65
|
-0,09
|
2.460.348,84 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
-2,19
|
2.288.945,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,42
|
-3,28
|
31.407.108,44 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-0,71
|
28.233.073,90 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
96,85
|
-0,10
|
48.053.709,95 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
8,11
|
-4,02
|
15.682.817,64 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,16
|
-3,31
|
29.036.359,08 |
10:27 |
|
FROTO FORD OTOSAN
|
105,70
|
0,38
|
818.975.351,00 |
10:28 |
|
FZLGY FUZUL GMYO
|
16,36
|
-2,09
|
58.864.178,71 |
10:28 |
|
GARAN GARANTI BANKASI
|
136,90
|
-2,49
|
720.174.442,30 |
10:28 |
|
GARFA GARANTI FAKTORING
|
27,32
|
-2,15
|
3.209.717,36 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
703.460,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47
|
-2,32
|
5.370.318,06 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-1,09
|
5.433.983,68 |
10:27 |
|
GENIL GEN ILAC
|
10,17
|
-1,45
|
51.850.171,50 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,50
|
-2,74
|
92.157.686,16 |
10:28 |
|
GENTS GENTAS
|
7,99
|
-0,75
|
8.813.518,27 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
37,80
|
-0,26
|
62.757.630,90 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,34
|
-1,91
|
53.109.767,14 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,65
|
6,58
|
203.725.794,55 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
2,23
|
3.310.192,12 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,10
|
-1,48
|
36.499.500,15 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
255,50
|
6,24
|
1.103.442.623,25 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-2,08
|
9.389.247,46 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,83
|
-1,53
|
15.499.006,89 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
31,64
|
-0,06
|
21.357.232,62 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,58
|
-1,91
|
39.332.730,18 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
387,25
|
0,58
|
12.365.269,50 |
10:27 |
|
GOODY GOOD-YEAR
|
14,97
|
-1,77
|
7.918.708,81 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
19,83
|
-2,79
|
11.682.378,58 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,33
|
-2,52
|
855.611,17 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
-2,04
|
27.214.070,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
295,25
|
6,97
|
368.611.554,25 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
0,20
|
7.737.978,10 |
10:27 |
|
GSDHO GSD HOLDING
|
5,04
|
0,40
|
6.883.827,76 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
104.666.573,13 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
482,00
|
-0,92
|
108.577.446,25 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
926,50
|
1,87
|
59.078.622,50 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
27,86
|
-0,78
|
49.777.601,52 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
63,80
|
-3,48
|
61.571.451,30 |
10:27 |
|
HALKB T. HALK BANKASI
|
39,18
|
-2,05
|
333.003.505,42 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,27
|
-0,07
|
6.545.834,32 |
10:28 |
|
HATSN HATSAN GEMI
|
40,00
|
-0,50
|
21.934.436,90 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
1,14
|
104.199.647,07 |
10:28 |
|
HEDEF HEDEF HOLDING
|
149,00
|
1,85
|
54.990.703,50 |
10:28 |
|
HEKTS HEKTAS
|
3,01
|
-1,31
|
90.454.081,52 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
-2,95
|
9.965.266,06 |
10:27 |
|
HLGYO HALK GMYO
|
5,57
|
-3,13
|
95.044.577,89 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-0,69
|
6.131.372,30 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,65
|
-1,39
|
7.253.778,85 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
39,62
|
-5,44
|
10.550.342,90 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,28
|
-4,37
|
2.754.373,02 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-1,91
|
10.413.308,79 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-2,09
|
4.047.352,33 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
14,45
|
-2,56
|
9.108.267,78 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,97
|
8,17
|
133.314.856,13 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,96
|
-2,22
|
471.156,14 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,75
|
-0,26
|
92.199.347,95 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
72,70
|
-1,76
|
16.888.863,90 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
566.257,82 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-2,05
|
7.929.855,59 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
29.875.051,67 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
4.904.725,98 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
-1,10
|
5.570.808,58 |
10:26 |
|
IMASM IMAS MAKINA
|
4,03
|
2,54
|
82.952.004,57 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
9,27
|
-1,59
|
10.932.853,97 |
10:27 |
|
INFO INFO YATIRIM
|
3,35
|
-2,62
|
12.000.289,57 |
10:27 |
|
INGRM INGRAM BILISIM
|
397,75
|
-0,62
|
3.194.933,75 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
246,80
|
0,00
|
500.016,80 |
09:55 |
|
INTEM INTEMA
|
273,75
|
-3,01
|
8.646.221,75 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
-1,84
|
8.843.808,09 |
10:27 |
|
INVES INVESTCO HOLDING
|
544,50
|
1,40
|
10.808.914,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,95
|
-2,67
|
172.234,95 |
09:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
453.715,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,33
|
-2,58
|
1.342.994.069,05 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,34
|
-1,03
|
37.862.092,46 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,81
|
-1,25
|
5.456.486,42 |
10:27 |
|
ISGSY IS GIRISIM
|
127,80
|
2,00
|
116.231.006,00 |
10:28 |
|
ISGYO IS GMYO
|
20,30
|
-1,46
|
3.281.421,38 |
10:26 |
|
ISKPL ISIK PLASTIK
|
16,51
|
0,18
|
80.503.478,47 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,32
|
0,42
|
143.301.746,32 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-3,25
|
2.997.751,77 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,85
|
3.268.902,33 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
0,31
|
50.013.437,35 |
10:27 |
|
IZFAS IZMIR FIRCA
|
51,10
|
-0,68
|
21.150.964,50 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
-0,22
|
4.177.898,45 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-2,24
|
5.402.848,65 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,23
|
-1,54
|
6.707.036,86 |
10:27 |
|
KAPLM KAPLAMIN
|
626,50
|
3,64
|
68.952.007,00 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
-1,71
|
10.997.613,66 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
-1,00
|
21.617.473,67 |
10:28 |
|
KARTN KARTONSAN
|
65,35
|
-1,66
|
4.425.059,75 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-0,73
|
44.084.547,90 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,65
|
-0,21
|
12.661.356,97 |
10:27 |
|
KBORU KUZEY BORU
|
24,54
|
0,57
|
78.467.836,04 |
10:28 |
|
KCAER KOCAER CELIK
|
11,47
|
-2,47
|
38.342.251,09 |
10:27 |
|
KCHOL KOC HOLDING
|
200,60
|
-1,67
|
652.752.812,30 |
10:28 |
|
KENT KENT GIDA
|
406,00
|
-0,18
|
296.786,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,23
|
-9,81
|
1.668.130,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
-2,70
|
4.334.763,98 |
10:28 |
|
KGYO KORAY GMYO
|
9,21
|
-0,32
|
18.660.259,83 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,64
|
-1,45
|
3.202.939,40 |
10:27 |
|
KLGYO KILER GMYO
|
5,29
|
-1,86
|
5.498.321,86 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,96
|
-2,63
|
22.745.380,84 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
36,08
|
2,09
|
64.422.074,48 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-3,13
|
188.566,80 |
09:55 |
|
KLRHO KILER HOLDING
|
102,60
|
-3,30
|
89.689.537,90 |
10:28 |
|
KLSER KALESERAMIK
|
25,84
|
-2,20
|
6.158.546,92 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,03
|
0,70
|
4.796.631,10 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
0,40
|
146.648.171,90 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,02
|
-0,44
|
25.546.652,65 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,12
|
-1,85
|
3.186.484,91 |
10:27 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,96
|
11.314.158,04 |
10:27 |
|
KONKA KONYA KAGIT
|
15,50
|
-3,61
|
9.846.934,70 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
4,55
|
1.159.792.494,05 |
10:28 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-2,33
|
9.109.130,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,12
|
4,79
|
103.512.474,34 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
-2,30
|
11.212.810,15 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-1,69
|
9.483.219,79 |
10:27 |
|
KRDMA KARDEMIR (A)
|
32,44
|
-0,12
|
92.876.262,76 |
10:28 |
|
KRDMB KARDEMIR (B)
|
73,90
|
2,64
|
139.815.234,90 |
10:28 |
|
KRDMD KARDEMIR (D)
|
36,30
|
0,55
|
533.053.693,72 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-2,13
|
7.134.035,57 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
0,00
|
7.139.105,00 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
-1,61
|
5.010.097,32 |
10:27 |
|
KRSTL KRISTAL KOLA
|
9,02
|
-1,74
|
9.752.073,40 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-1,89
|
1.525.716,02 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,84
|
-3,40
|
5.254.047,20 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
-1,05
|
1.026.480,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,05
|
-1,19
|
271.641.931,80 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
109.267.086,90 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,70
|
-1,97
|
7.760.056,55 |
10:27 |
|
KUVVA KUVVA GIDA
|
129,50
|
-1,15
|
1.473.854,70 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
86,00
|
-0,17
|
75.153.501,35 |
10:27 |
|
KZBGY KIZILBUK GYO
|
3,27
|
-2,39
|
28.709.471,75 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
-1,29
|
8.271.147,04 |
10:28 |
|
LIDER LDR TURIZM
|
140,70
|
-1,61
|
19.198.035,00 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-0,28
|
4.477.921,38 |
10:27 |
|
LILAK LILA KAGIT
|
43,52
|
3,72
|
207.072.736,20 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,14
|
-2,10
|
24.689.964,96 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,24
|
-1,04
|
7.589.793,39 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,50
|
-2,60
|
31.501.464,56 |
10:27 |
|
LOGO LOGO YAZILIM
|
137,70
|
-2,27
|
26.975.260,00 |
10:27 |
|
LRSHO LORAS HOLDING
|
3,81
|
-1,04
|
32.091.648,37 |
10:27 |
|
LUKSK LUKS KADIFE
|
97,25
|
-1,77
|
2.037.244,10 |
10:27 |
|
LXGYO LUXERA GMYO
|
16,09
|
-5,41
|
185.058.420,61 |
10:20 |
|
LYDHO LYDIA HOLDING
|
184,80
|
-0,65
|
15.937.144,90 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.227,50
|
0,17
|
4.760.920,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.371,00
|
3,32
|
34.675.593,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,22
|
-0,98
|
10.488.390,56 |
10:27 |
|
MAGEN MARGUN ENERJI
|
61,70
|
0,08
|
39.762.188,75 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,68
|
-1,88
|
3.728.401,29 |
10:27 |
|
MAKTK MAKINA TAKIM
|
12,72
|
-2,68
|
7.172.958,69 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
22,88
|
-3,38
|
72.417.405,00 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
-1,26
|
4.005.693,44 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
-3,62
|
42.604.369,40 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,91
|
-2,02
|
138.397.641,14 |
10:28 |
|
MARTI MARTI OTEL
|
1,91
|
-5,91
|
109.659.853,10 |
10:28 |
|
MAVI MAVI GIYIM
|
42,62
|
-2,02
|
40.027.099,06 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,10
|
-0,79
|
623.870.110,10 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
-2,34
|
3.603.907,74 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
473.640,00 |
09:55 |
|
MEGMT MEGA METAL
|
79,60
|
-1,18
|
62.575.914,15 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,69
|
-5,01
|
96.273.817,05 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,56
|
2,76
|
4.679.820,14 |
10:28 |
|
MERCN MERCAN KIMYA
|
16,74
|
-2,05
|
14.398.450,44 |
10:27 |
|
MERIT MERIT TURIZM
|
16,00
|
-1,60
|
7.539.624,42 |
10:27 |
|
MERKO MERKO GIDA
|
14,81
|
-2,05
|
9.923.444,98 |
10:27 |
|
METRO METRO HOLDING
|
6,43
|
1,26
|
48.666.007,18 |
10:27 |
|
MEYSU MEYSU GIDA
|
15,50
|
0,06
|
169.947.956,98 |
10:28 |
|
MGROS MIGROS TICARET
|
641,50
|
-2,21
|
206.141.406,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,59
|
1,70
|
17.453.167,89 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
42,38
|
-1,76
|
126.258.732,42 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-3,35
|
928.350,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,22
|
-2,00
|
16.832.702,18 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,80
|
-1,86
|
2.389.634,32 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,91
|
1,09
|
12.703.317,42 |
10:27 |
|
MOGAN MOGAN ENERJI
|
13,63
|
-5,87
|
131.118.427,97 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,92
|
-1,40
|
45.204.322,54 |
10:28 |
|
MPARK MLP SAGLIK
|
441,75
|
-0,28
|
16.731.538,75 |
10:28 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
44.566.855,55 |
10:28 |
|
MRSHL MARSHALL
|
1.415,00
|
-2,21
|
4.662.907,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
8,02
|
-0,99
|
5.875.545,11 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
-1,63
|
4.633.421,10 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
-0,75
|
47.833,66 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
-0,81
|
576.003,97 |
10:27 |
|
NATEN NATUREL ENERJI
|
7,70
|
3,49
|
28.739.219,44 |
10:28 |
|
NETAS NETAS TELEKOM.
|
61,10
|
-2,08
|
5.163.619,45 |
10:28 |
|
NETCD NETCAD YAZILIM
|
134,10
|
-4,08
|
168.271.782,10 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,31
|
-2,01
|
34.587.992,12 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,40
|
0,98
|
21.896.103,95 |
10:28 |
|
NTHOL NET HOLDING
|
39,50
|
-1,94
|
7.141.687,06 |
10:27 |
|
NUGYO NUROL GMYO
|
9,16
|
-2,03
|
4.116.037,19 |
10:27 |
|
NUHCM NUH CIMENTO
|
247,80
|
-0,98
|
6.457.485,80 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,34
|
0,24
|
50.387.707,75 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
35,82
|
-3,71
|
8.436.381,14 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,75
|
0,30
|
118.748.452,52 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
871,50
|
1,93
|
42.664.557,50 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-3,21
|
10.437.514,40 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
3,89
|
55.242.701,50 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
4,55
|
53.249.844,55 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-2,62
|
1.595.944,13 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,85
|
-2,57
|
15.172.315,55 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
0,00
|
50.530,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,25
|
-1,76
|
3.144.574,46 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-1,45
|
6.605.568,78 |
10:27 |
|
OTKAR OTOKAR
|
387,25
|
-1,71
|
76.046.525,50 |
10:27 |
|
OTTO OTTO HOLDING
|
312,00
|
-1,42
|
17.888.339,50 |
10:27 |
|
OYAKC OYAK CIMENTO
|
25,22
|
-1,48
|
63.065.196,84 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
-2,39
|
997.609,90 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
-1,95
|
1.315.157,77 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,60
|
-2,10
|
1.765.052,85 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
252,75
|
0,10
|
243.814.762,50 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
3.072.433,12 |
10:25 |
|
OZKGY OZAK GMYO
|
12,87
|
-0,92
|
16.191.200,10 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
34,76
|
-2,03
|
2.508.678,82 |
10:27 |
|
OZSUB OZSU BALIK
|
23,92
|
-1,48
|
5.108.462,18 |
10:27 |
|
OZYSR OZYASAR TEL
|
45,28
|
0,67
|
5.772.729,56 |
10:27 |
|
PAGYO PANORA GMYO
|
125,50
|
-1,57
|
3.828.621,80 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-1,90
|
74.045.570,81 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
-2,20
|
1.145.888,05 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
15,98
|
1,27
|
70.061.427,10 |
10:28 |
|
PARSN PARSAN
|
80,70
|
-2,95
|
6.950.303,70 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,60
|
1,32
|
107.525.509,40 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
4,60
|
443.661.067,15 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
27,54
|
-1,22
|
3.171.232,26 |
10:27 |
|
PEKGY PEKER GMYO
|
13,46
|
-1,75
|
345.156.444,29 |
10:28 |
|
PENGD PENGUEN GIDA
|
10,05
|
-1,18
|
26.694.380,40 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-2,09
|
6.474.819,68 |
10:27 |
|
PETKM PETKIM
|
22,04
|
3,18
|
878.957.196,68 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,24
|
-0,73
|
3.027.689,30 |
10:28 |
|
PGSUS PEGASUS
|
184,20
|
-2,23
|
569.403.146,60 |
10:28 |
|
PINSU PINAR SU
|
12,36
|
2,66
|
68.566.383,23 |
10:27 |
|
PKART PLASTIKKART
|
77,10
|
-1,41
|
3.421.049,65 |
10:27 |
|
PKENT PETROKENT TURIZM
|
158,00
|
-3,54
|
14.201.907,80 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
23,46
|
-2,01
|
7.081.848,04 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
44,08
|
-2,74
|
12.509.406,88 |
10:28 |
|
PNSUT PINAR SUT
|
12,70
|
-0,78
|
3.247.781,92 |
10:27 |
|
POLHO POLISAN HOLDING
|
22,08
|
-1,52
|
30.580.635,86 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
-2,89
|
11.754.292,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-0,85
|
11.126.187,53 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,22
|
-3,11
|
15.186.531,06 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78
|
-0,69
|
4.564.278,47 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,97
|
-0,29
|
1.069.207,34 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
-3,63
|
2.665.444,10 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-1,61
|
61.386.691,24 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
702.020,20 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
0,00
|
1.359.426,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-2,54
|
116.931.808,29 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
273,00
|
3,90
|
169.974.660,25 |
10:27 |
|
RAYSG RAY SIGORTA
|
192,60
|
-1,73
|
13.000.934,40 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
7,68
|
2,13
|
184.224.263,00 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,50
|
-0,91
|
21.556.792,60 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,94
|
-3,61
|
5.814.484,23 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
19,79
|
-1,74
|
958.736,97 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
17.976.901,79 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,12
|
-4,61
|
19.583.495,50 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
-1,16
|
19.310.265,52 |
10:27 |
|
RYGYO REYSAS GMYO
|
32,54
|
-2,98
|
12.516.941,58 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
21,20
|
-2,30
|
36.700.292,36 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
-0,98
|
29.149.745,64 |
10:27 |
|
SAHOL SABANCI HOLDING
|
99,50
|
-2,45
|
787.103.642,75 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,09
|
-5,57
|
2.432.326,52 |
10:17 |
|
SANEL SANEL MUHENDISLIK
|
33,62
|
-2,55
|
2.719.963,32 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,85
|
1,72
|
65.379.219,19 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-2,48
|
2.843.236,78 |
10:27 |
|
SARKY SARKUYSAN
|
27,08
|
-3,56
|
40.691.884,82 |
10:28 |
|
SASA SASA POLYESTER
|
2,63
|
0,38
|
2.180.007.417,77 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,94
|
-2,06
|
3.167.830,82 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,30
|
1,49
|
169.783.124,80 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,20
|
3,90
|
65.550.571,10 |
10:27 |
|
SEGYO SEKER GMYO
|
4,90
|
-1,80
|
11.299.242,20 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,96
|
-1,17
|
1.169.526,32 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-3,50
|
4.808.935,92 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
85,15
|
-1,28
|
6.964.394,25 |
10:27 |
|
SELVA SELVA GIDA
|
2,19
|
-1,35
|
28.725.042,68 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
-1,33
|
10.780.863,28 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,92
|
560.890,25 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-1,19
|
359.051,76 |
10:27 |
|
SISE SISE CAM
|
47,94
|
1,05
|
765.182.040,60 |
10:28 |
|
SKBNK SEKERBANK
|
11,99
|
-1,24
|
151.286.107,02 |
10:28 |
|
SKTAS SOKTAS
|
3,02
|
-1,95
|
4.970.487,91 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-3,61
|
4.627.596,75 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-1,20
|
9.287.253,38 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
32,12
|
-2,55
|
15.484.599,16 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
-3,12
|
64.679.579,36 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
78,95
|
5,27
|
413.017.817,60 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,66
|
-2,14
|
18.173.121,82 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-1,26
|
5.800.825,88 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
-0,57
|
101.560,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-0,73
|
66.312,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,42
|
3,47
|
83.795.600,59 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
54,85
|
-2,66
|
29.858.252,10 |
10:27 |
|
SONME SONMEZ FILAMENT
|
137,50
|
-1,22
|
700.643,40 |
10:25 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,57
|
14.165.613,03 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0,00
|
95.420,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,58
|
-2,32
|
7.085.639,62 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,80
|
-0,57
|
121.575.604,15 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,98
|
4.747.718,24 |
10:27 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
208.782.465,10 |
10:28 |
|
TABGD TAB GIDA
|
251,75
|
-1,27
|
22.032.258,75 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
-1,56
|
9.345.234,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,62
|
0,15
|
63.426.623,10 |
10:28 |
|
TATGD TAT GIDA
|
16,86
|
-0,30
|
11.777.705,87 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
334,75
|
-3,18
|
122.074.934,25 |
10:28 |
|
TBORG T.TUBORG
|
145,00
|
-1,96
|
5.855.096,90 |
10:27 |
|
TCELL TURKCELL
|
114,30
|
-2,56
|
470.672.257,50 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
96,60
|
-1,53
|
45.088.821,70 |
10:28 |
|
TDGYO TREND GMYO
|
16,07
|
-0,56
|
1.402.439,47 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,80
|
-3,53
|
644.403.263,90 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
9,89
|
-3,32
|
24.260.921,60 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,00
|
0,40
|
144.747.794,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,54
|
0,52
|
29.424.435,85 |
10:27 |
|
TGSAS TGS DIS TICARET
|
163,30
|
-0,31
|
5.247.202,80 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
-1,70
|
2.925.938.192,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
115,80
|
7,62
|
407.019.927,10 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
-0,98
|
15.026.335,56 |
10:27 |
|
TLMAN TRABZON LIMAN
|
91,50
|
-2,92
|
3.775.737,50 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
639,50
|
6,94
|
157.125.117,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-2,52
|
24.846.911,20 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,42
|
-2,44
|
16.462.746,38 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
-1,93
|
120.292.600,25 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,86
|
-1,75
|
595.939.110,92 |
10:28 |
|
TRCAS TURCAS HOLDING
|
43,64
|
0,93
|
20.315.784,10 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
-1,41
|
17.770.757,70 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
89,30
|
-1,43
|
11.150.580,55 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.145,00
|
-0,35
|
32.488.101,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
15,70
|
-1,75
|
9.747.849,29 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,00
|
-1,48
|
57.625.551,40 |
10:28 |
|
TSGYO TSKB GMYO
|
6,56
|
-2,24
|
2.471.378,74 |
10:27 |
|
TSKB T.S.K.B.
|
12,00
|
-2,36
|
30.499.970,04 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
35.228.957,76 |
10:28 |
|
TTKOM TURK TELEKOM
|
61,70
|
-2,91
|
224.314.826,95 |
10:28 |
|
TTRAK TURK TRAKTOR
|
472,00
|
-1,26
|
24.680.168,75 |
10:27 |
|
TUCLK TUGCELIK
|
4,16
|
-3,48
|
20.317.608,77 |
10:28 |
|
TUKAS TUKAS
|
2,39
|
-1,65
|
46.760.666,54 |
10:28 |
|
TUPRS TUPRAS
|
261,00
|
2,55
|
2.731.994.406,50 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
1,37
|
151.231.418,87 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,04
|
4,76
|
38.819.863,22 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
13,42
|
0,00
|
59.250.872,95 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,46
|
-2,07
|
42.076.376,82 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
-2,34
|
4.089.260,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,24
|
-3,57
|
7.611.536,76 |
10:27 |
|
ULKER ULKER BISKUVI
|
117,90
|
-1,83
|
108.728.449,60 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
-2,50
|
20.083.819,73 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
174,00
|
-2,63
|
3.785.877,50 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
0,51
|
24.240.874,32 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
-1,79
|
5.017.085,12 |
10:28 |
|
USAK USAK SERAMIK
|
1,67
|
-1,76
|
44.783.472,73 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
-2,80
|
200.145.205,02 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,77
|
-0,51
|
83.411.088,04 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,17
|
16.989.068,04 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
97,35
|
1,99
|
56.979.501,20 |
10:28 |
|
VANGD VANET GIDA
|
81,20
|
4,91
|
17.958.268,05 |
10:28 |
|
VBTYZ VBT YAZILIM
|
20,20
|
-2,32
|
6.369.005,13 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
-0,50
|
4.738.462,10 |
10:27 |
|
VERUS VERUSA HOLDING
|
510,50
|
2,10
|
10.908.398,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
-1,12
|
7.316.227,59 |
10:27 |
|
VESTL VESTEL
|
27,86
|
-1,49
|
27.781.846,52 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,02
|
-2,79
|
2.664.772,02 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,87
|
20.781.297,83 |
10:28 |
|
VKING VIKING KAGIT
|
25,64
|
-2,51
|
3.808.090,84 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-3,28
|
36.091.926,51 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
79,95
|
-3,50
|
48.589.797,95 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
-3,06
|
9.729.749,93 |
10:28 |
|
YATAS YATAS
|
42,20
|
-1,81
|
3.203.602,92 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
-0,96
|
4.252.667,14 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
259.740,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,35
|
0,10
|
115.310.838,35 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
7.244.879,89 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
211,60
|
1,63
|
12.846.107,30 |
10:27 |
|
YIGIT YIGIT AKU
|
23,44
|
-1,18
|
25.008.417,66 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
-3,00
|
1.176.442.195,48 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-1,57
|
4.275.403,65 |
10:26 |
|
YONGA YONGA MOBILYA
|
53,70
|
-2,54
|
120.341,70 |
09:55 |
|
YUNSA YUNSA
|
8,33
|
-1,42
|
7.309.245,93 |
10:27 |
|
YYAPI YESIL YAPI
|
1,00
|
0,00
|
592.175,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,78
|
-0,67
|
40.314.416,69 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
-1,57
|
4.333.121,01 |
10:27 |
|
ZERGY ZERAY GMYO
|
22,54
|
-3,43
|
87.618.640,52 |
10:27 |
|
ZGYO Z GMYO
|
27,60
|
-4,17
|
61.697.735,70 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-1,37
|
27.441.314,37 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,26
|
-1,30
|
2.864.494,28 |
10:27 |
