|
A1CAP A1 CAPITAL YATIRIM
|
10,85
|
-2,25
|
39.965.633,33 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,57
|
-3,51
|
91.931.037,53 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
18,66
|
0,81
|
232.921.542,17 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
145,30
|
0,97
|
66.946.259,60 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
-1,57
|
72.908.169,74 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-1,85
|
165.482.969,12 |
12:29 |
|
ADGYO ADRA GMYO
|
58,35
|
0,00
|
18.467.575,30 |
12:29 |
|
AEFES ANADOLU EFES
|
19,58
|
0,05
|
447.363.890,80 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,01
|
-1,36
|
8.634.649,19 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-0,67
|
11.174.208,80 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
-3,53
|
60.232.343,40 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
-0,33
|
50.295.063,97 |
12:29 |
|
AGYO ATAKULE GMYO
|
9,55
|
0,53
|
3.547.169,51 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,26
|
-3,07
|
84.266.879,48 |
12:28 |
|
AHSGY AHES GMYO
|
20,70
|
-2,36
|
18.268.608,08 |
12:28 |
|
AKBNK AKBANK
|
69,60
|
-0,93
|
2.522.791.220,35 |
12:29 |
|
AKCNS AKCANSA
|
189,00
|
-1,31
|
16.131.061,00 |
12:26 |
|
AKENR AKENERJI
|
13,19
|
-3,23
|
202.549.709,22 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,87
|
-2,05
|
33.528.324,56 |
12:28 |
|
AKFIS AKFEN INSAAT
|
64,35
|
0,31
|
386.305.391,65 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,98
|
-3,20
|
101.238.992,80 |
12:29 |
|
AKGRT AKSIGORTA
|
7,12
|
-1,79
|
17.931.400,54 |
12:29 |
|
AKHAN AKHAN UN
|
27,24
|
-2,71
|
46.253.482,72 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
249,50
|
-1,48
|
3.478.634,05 |
12:26 |
|
AKSA AKSA
|
10,83
|
-2,17
|
107.444.381,49 |
12:29 |
|
AKSEN AKSA ENERJI
|
80,25
|
-2,13
|
90.541.908,00 |
12:29 |
|
AKSGY AKIS GMYO
|
9,07
|
-1,52
|
9.748.387,58 |
12:27 |
|
AKSUE AKSU ENERJI
|
36,88
|
-1,91
|
39.504.374,60 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,74
|
1.506.435,48 |
12:27 |
|
ALARK ALARKO HOLDING
|
94,45
|
-2,63
|
171.383.362,45 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-2,14
|
58.740.482,80 |
12:29 |
|
ALCAR ALARKO CARRIER
|
756,00
|
-1,24
|
15.997.421,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,90
|
-2,37
|
11.052.288,50 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,78
|
-7,46
|
263.673.634,06 |
12:29 |
|
ALGYO ALARKO GMYO
|
8,07
|
-0,98
|
257.126.326,47 |
12:29 |
|
ALKA ALKIM KAGIT
|
11,10
|
0,36
|
36.272.634,17 |
12:29 |
|
ALKIM ALKIM KIMYA
|
18,34
|
-0,86
|
9.986.577,20 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
369,50
|
-2,89
|
190.080.665,50 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,66
|
-0,62
|
360.396.146,31 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,30
|
-1,26
|
136.682.319,21 |
12:29 |
|
ALVES ALVES KABLO
|
3,25
|
-3,85
|
185.963.866,34 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
77,80
|
9,96
|
271.037.522,90 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,92
|
0,54
|
88.026.908,33 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
-3,99
|
83.792.784,70 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
30,24
|
-2,45
|
35.398.364,42 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
112,90
|
-1,66
|
16.927.176,10 |
12:25 |
|
ARCLK ARCELIK
|
109,10
|
-1,62
|
82.827.236,00 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,95
|
0,00
|
106.456.779,15 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
34,58
|
-3,84
|
95.925.511,90 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,80
|
-1,37
|
48.780.594,52 |
12:28 |
|
ARMGD ARMADA GIDA
|
128,60
|
-0,69
|
458.142.860,60 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-0,83
|
24.115.399,74 |
12:29 |
|
ARTMS ARTEMIS HALI
|
43,66
|
1,11
|
70.845.667,06 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
0,80
|
18.055.539,18 |
12:29 |
|
ASELS ASELSAN
|
412,00
|
-0,72
|
2.384.485.243,25 |
12:29 |
|
ASGYO ASCE GMYO
|
11,89
|
-0,50
|
15.202.209,50 |
12:29 |
|
ASTOR ASTOR ENERJI
|
311,25
|
-3,34
|
3.205.975.921,00 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
61,75
|
-2,06
|
12.141.420,40 |
12:29 |
|
ATAGY ATA GMYO
|
12,84
|
-2,06
|
1.550.415,83 |
12:28 |
|
ATAKP ATAKEY PATATES
|
58,55
|
0,09
|
45.796.482,00 |
12:29 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
213.558.273,60 |
12:29 |
|
ATATR ATA TURIZM
|
17,98
|
4,23
|
884.541.322,46 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-2,92
|
212.973,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,45
|
-1,05
|
4.062.686,57 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
142.604,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,70
|
-0,24
|
7.009.094,98 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
-1,34
|
29.425.344,50 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
0,67
|
26.492.763,04 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
66,15
|
-4,34
|
39.573.262,85 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,66
|
-1,48
|
5.625.242,20 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
581,50
|
-0,51
|
48.674.182,50 |
12:29 |
|
AYDEM AYDEM ENERJI
|
25,62
|
-3,39
|
27.922.999,50 |
12:29 |
|
AYEN AYEN ENERJI
|
33,60
|
0,60
|
21.004.794,14 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.299.290,00 |
09:55 |
|
AYGAZ AYGAZ
|
266,25
|
-0,47
|
23.432.790,25 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
-0,84
|
22.201.759,27 |
12:29 |
|
BAGFS BAGFAS
|
31,60
|
-1,37
|
40.796.940,36 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
117,60
|
-1,92
|
23.191.855,00 |
12:28 |
|
BAKAB BAK AMBALAJ
|
46,54
|
-0,34
|
6.443.578,34 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
981.729,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,02
|
-1,20
|
57.692.862,31 |
12:29 |
|
BANVT BANVIT
|
157,10
|
-1,44
|
7.754.585,80 |
12:29 |
|
BARMA BAREM AMBALAJ
|
58,20
|
-3,64
|
38.305.205,70 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
390.915,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,92
|
-0,16
|
6.900.473,83 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
-1,17
|
87.841.169,38 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,34
|
-1,81
|
18.492.466,24 |
12:29 |
|
BERA BERA HOLDING
|
16,59
|
-0,96
|
48.083.413,50 |
12:29 |
|
BESLR BESLER GIDA
|
16,10
|
0,00
|
58.708.449,30 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
28,68
|
-2,78
|
155.261.104,04 |
12:29 |
|
BEYAZ BEYAZ FILO
|
28,98
|
-0,55
|
7.206.397,38 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,40
|
3,77
|
70.559.712,70 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,72
|
1,02
|
46.892.590,28 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
-3,87
|
23.725.739,05 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,00
|
8,97
|
135.261.874,54 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,80
|
-1,22
|
30.846.916,10 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
390,25
|
-3,70
|
1.028.473.418,75 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
1,96
|
40.542.004,10 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
-0,21
|
116.282.366,10 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58
|
-2,21
|
29.607.580,70 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,62
|
-0,56
|
3.009.647,14 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-2,45
|
70.354.911,47 |
12:28 |
|
BLCYT BILICI YATIRIM
|
36,04
|
-0,22
|
16.336.666,70 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
39,46
|
1,18
|
87.560.628,24 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
18,39
|
2,17
|
24.081.933,35 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
79,70
|
1,59
|
32.700.056,75 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
-4,41
|
38.844.937,08 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,42
|
20.584.022,84 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,89
|
8,47
|
77.665.903,07 |
12:29 |
|
BORSK BOR SEKER
|
7,66
|
4,93
|
155.122.611,43 |
12:29 |
|
BOSSA BOSSA
|
6,40
|
-1,84
|
3.299.904,71 |
12:29 |
|
BRISA BRISA
|
91,90
|
-2,39
|
7.127.975,90 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
12,31
|
-2,99
|
211.141,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
-1,91
|
1.959.246,49 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,30
|
-0,20
|
52.966.949,45 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
446.006.649,84 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
3,26
|
45.543,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,00
|
-2,03
|
352.554.299,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
-1,34
|
31.432.471,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
38,88
|
1,30
|
62.489.990,40 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,15
|
0,16
|
121.739.398,21 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-1,29
|
12.858.620,73 |
12:29 |
|
BULGS BULLS GSYO
|
42,56
|
0,38
|
62.638.618,74 |
12:29 |
|
BURCE BURCELIK
|
53,85
|
0,37
|
104.916.590,15 |
12:29 |
|
BURVA BURCELIK VANA
|
1.065,00
|
-6,99
|
16.017.829,00 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
130,90
|
-4,66
|
95.053.384,20 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,48
|
-1,38
|
6.573.292,30 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,62
|
-1,82
|
340.484.676,10 |
12:29 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
195.228,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,64
|
-0,82
|
13.830.162,70 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
81,85
|
-1,33
|
182.249.400,90 |
12:29 |
|
CELHA CELIK HALAT
|
14,00
|
3,24
|
67.191.517,81 |
12:29 |
|
CEMAS CEMAS DOKUM
|
5,02
|
0,80
|
72.234.608,77 |
12:29 |
|
CEMTS CEMTAS
|
10,63
|
-0,65
|
12.382.204,32 |
12:28 |
|
CEMZY CEM ZEYTIN
|
13,66
|
2,71
|
351.526.685,20 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
-5,43
|
67.091.546,12 |
12:29 |
|
CGCAM CAGDAS CAM
|
40,94
|
-0,63
|
50.219.677,72 |
12:29 |
|
CIMSA CIMSA
|
52,95
|
-1,03
|
55.442.025,80 |
12:29 |
|
CLEBI CELEBI
|
1.671,00
|
-1,94
|
42.672.275,00 |
12:29 |
|
CMBTN CIMBETON
|
1.663,00
|
-1,13
|
8.455.482,00 |
12:29 |
|
CMENT CIMENTAS
|
301,50
|
-3,37
|
496.872,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,31
|
13.479.427,60 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
190,00
|
-2,56
|
5.622.486,00 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
-1,39
|
82.092.380,72 |
12:28 |
|
CRFSA CARREFOURSA
|
140,00
|
4,09
|
103.642.365,60 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
-1,94
|
4.317.366,30 |
12:29 |
|
CVKMD CVK MADEN
|
42,46
|
-2,39
|
351.554.008,46 |
12:29 |
|
CWENE CW ENERJI
|
36,36
|
-3,04
|
202.706.418,72 |
12:29 |
|
DAGI DAGI GIYIM
|
6,68
|
1,06
|
17.701.807,03 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,69
|
0,47
|
345.653.687,36 |
12:29 |
|
DARDL DARDANEL
|
2,32
|
-1,28
|
22.794.445,18 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
14,04
|
-0,78
|
76.338.102,27 |
12:29 |
|
DENGE DENGE HOLDING
|
2,43
|
-1,22
|
13.220.975,41 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
-1,46
|
20.946.163,96 |
12:29 |
|
DERIM DERIMOD
|
36,64
|
-1,87
|
6.882.650,90 |
12:29 |
|
DESA DESA DERI
|
12,77
|
-1,31
|
6.194.056,16 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
2,55
|
26.660.788,26 |
12:29 |
|
DEVA DEVA HOLDING
|
66,10
|
-0,97
|
9.397.436,50 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
107,90
|
3,25
|
56.091.326,80 |
12:29 |
|
DGGYO DOGUS GMYO
|
35,52
|
2,19
|
4.127.428,74 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
-1,83
|
6.844.763,69 |
12:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,14
|
-0,22
|
75.964,86 |
09:55 |
|
DITAS DITAS BDY
|
34,30
|
-0,92
|
15.773.484,86 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,65
|
17.609.221,19 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
9,09
|
-1,52
|
160.079.998,03 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
0,56
|
4.717.004,43 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-1,08
|
5.618.527,06 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
179,50
|
-1,32
|
116.849.805,60 |
12:29 |
|
DOCO DO-CO
|
9.552,50
|
-0,75
|
26.270.425,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48
|
0,41
|
11.561.337,92 |
12:29 |
|
DOFRB DOF ROBOTIK
|
158,30
|
-1,86
|
514.869.481,60 |
12:29 |
|
DOGUB DOGUSAN
|
124,70
|
-6,52
|
51.775.092,60 |
12:29 |
|
DOHOL DOGAN HOLDING
|
22,76
|
-1,81
|
41.188.439,96 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,46
|
-4,06
|
14.056.840,50 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.936,00
|
-1,73
|
857.034.341,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
147,10
|
6,06
|
398.384.828,70 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
4,77
|
2,80
|
4.299.443,45 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
4,57
|
56.312.285,05 |
12:29 |
|
DYOBY DYO BOYA
|
18,09
|
0,28
|
271.734.123,32 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,07
|
-1,71
|
12.633.420,61 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
-0,19
|
9.318.849,75 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
83,65
|
-1,41
|
169.648.777,55 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
37,14
|
0,27
|
78.211.319,92 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
359,75
|
-4,07
|
72.660.722,25 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
19,58
|
0,67
|
41.047.341,16 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
-2,23
|
19.455.628,86 |
12:25 |
|
EFOR EFOR YATIRIM
|
10,65
|
-4,91
|
1.030.174.547,55 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.895,00
|
-1,30
|
28.875.610,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,64
|
-2,05
|
27.081.495,68 |
12:26 |
|
EGEPO NASMED EGEPOL
|
18,98
|
-0,89
|
12.490.802,16 |
12:23 |
|
EGGUB EGE GUBRE
|
109,70
|
-1,70
|
42.908.486,50 |
12:29 |
|
EGPRO EGE PROFIL
|
39,28
|
-1,55
|
19.157.525,54 |
12:28 |
|
EGSER EGE SERAMIK
|
3,78
|
8,31
|
40.313.296,02 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
-1,48
|
558.319.802,12 |
12:29 |
|
EKIZ EKIZ KIMYA
|
88,85
|
-0,06
|
302.001,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,48
|
-2,73
|
107.227.410,76 |
12:29 |
|
EKSUN EKSUN GIDA
|
7,08
|
1,14
|
64.819.365,21 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,14
|
2,23
|
179.577.283,58 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
23,58
|
-4,53
|
144.828.552,86 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
176,00
|
0,00
|
406.032,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,75
|
4,98
|
1.200.508.961,25 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,50
|
-3,79
|
44.492.168,72 |
12:29 |
|
ENERY ENERYA ENERJI
|
8,47
|
-1,51
|
59.702.612,64 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
-0,69
|
97.501.243,40 |
12:29 |
|
ENKAI ENKA INSAAT
|
99,60
|
-2,06
|
374.732.210,10 |
12:29 |
|
ENPRA ENPARA BANK
|
69,55
|
-8,00
|
2.249.872,95 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,11
|
1,51
|
143.446.888,32 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-4,38
|
145.253.186,00 |
12:29 |
|
EPLAS EGEPLAST
|
6,26
|
3,81
|
16.126.577,61 |
12:29 |
|
ERBOS ERBOSAN
|
199,70
|
-1,82
|
7.417.637,70 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
58,25
|
-1,69
|
38.776.550,15 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
38,66
|
-2,42
|
2.501.346.039,06 |
12:29 |
|
ERSU ERSU GIDA
|
26,90
|
-0,37
|
8.416.729,52 |
12:28 |
|
ESCAR ESCAR FILO
|
50,25
|
-2,33
|
73.785.088,97 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,27
|
-2,95
|
86.787.698,01 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-0,25
|
147.918.925,86 |
12:29 |
|
ETILR ETILER GIDA
|
6,11
|
-1,61
|
24.733.763,89 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,04
|
-0,50
|
2.330.796,66 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,74
|
0,00
|
657.745,24 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
0,26
|
7.997.289,62 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
59,85
|
-1,64
|
389.993.926,60 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-1,39
|
109.959.981,49 |
12:29 |
|
EUYO EURO YAT. ORT.
|
5,59
|
-2,78
|
1.204.137,42 |
12:28 |
|
EYGYO EYG GMYO
|
2,83
|
-1,05
|
26.167.353,54 |
12:28 |
|
FADE FADE GIDA
|
16,76
|
3,71
|
100.162.690,45 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
3,72
|
4,20
|
835.113.624,71 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,91
|
-1,00
|
6.528.579,01 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
0,00
|
11.638.839,50 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,36
|
-3,07
|
99.525.356,89 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,51
|
-1,95
|
29.944.638,96 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
0,05
|
45.770.442,65 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
3,27
|
0,31
|
43.482.387,71 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,20
|
-1,40
|
47.090.437,18 |
12:29 |
|
FROTO FORD OTOSAN
|
88,80
|
-2,90
|
1.365.196.656,60 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,80
|
0,75
|
66.990.041,58 |
12:29 |
|
GARAN GARANTI BANKASI
|
127,70
|
-1,62
|
1.245.595.916,60 |
12:29 |
|
GARFA GARANTI FAKTORING
|
35,92
|
0,73
|
56.982.681,84 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.418.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
503.482.352,46 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,62
|
4,36
|
46.766.496,52 |
12:29 |
|
GENIL GEN ILAC
|
8,90
|
-0,11
|
169.785.221,74 |
12:29 |
|
GENKM GENTAS KIMYA
|
14,08
|
-2,02
|
115.016.168,82 |
12:29 |
|
GENTS GENTAS
|
7,96
|
-1,00
|
37.817.463,13 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
41,10
|
-1,58
|
101.120.045,94 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,05
|
-3,45
|
370.723.199,30 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,65
|
-3,45
|
96.882.131,00 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
-0,50
|
1.282.364,91 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,95
|
-0,49
|
36.840.513,50 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,40
|
-1,35
|
318.428.390,10 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,75
|
-1,32
|
16.842.508,29 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,38
|
-2,04
|
38.475.946,46 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
40,96
|
-2,71
|
40.256.476,50 |
12:29 |
|
GOKNR GOKNUR GIDA
|
24,84
|
8,38
|
837.460.697,82 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
360,25
|
-2,11
|
16.717.962,00 |
12:29 |
|
GOODY GOOD-YEAR
|
16,67
|
-1,94
|
8.158.706,79 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
19,79
|
-1,84
|
17.545.463,91 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
20,24
|
-3,62
|
3.520.378,12 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
-2,47
|
48.877.672,00 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
224,00
|
-3,61
|
74.019.585,50 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
13,46
|
0,37
|
101.698.410,67 |
12:29 |
|
GSDHO GSD HOLDING
|
6,10
|
4,45
|
172.156.183,98 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,00
|
104.058.271,89 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
572,00
|
-3,78
|
436.171.944,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
3.166.614.854,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
27,54
|
-2,82
|
96.100.767,02 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
66,35
|
2,95
|
169.140.798,15 |
12:29 |
|
HALKB T. HALK BANKASI
|
39,78
|
-1,53
|
636.781.848,78 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,90
|
0,13
|
11.959.812,41 |
12:28 |
|
HATSN HATSAN GEMI
|
49,90
|
-6,03
|
144.940.507,17 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-0,66
|
74.646.147,20 |
12:29 |
|
HEDEF HEDEF HOLDING
|
144,40
|
-1,57
|
32.023.416,60 |
12:28 |
|
HEKTS HEKTAS
|
4,22
|
-8,06
|
1.255.041.851,25 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,22
|
5,11
|
124.667.525,57 |
12:29 |
|
HLGYO HALK GMYO
|
5,96
|
-0,67
|
36.966.007,79 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
80,00
|
0,38
|
109.078.118,25 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,45
|
0,47
|
37.855.566,30 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
40,38
|
-1,27
|
11.330.180,94 |
12:29 |
|
HUBVC HUB GIRISIM
|
3,91
|
-1,01
|
4.954.730,81 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
3,25
|
177.745.517,13 |
12:29 |
|
HURGZ HURRIYET GZT.
|
9,25
|
3,35
|
76.187.791,92 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
68.740.278,43 |
12:29 |
|
ICUGS ICU GIRISIM
|
6,19
|
3,17
|
21.014.570,10 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,70
|
3,06
|
9.738.769,96 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,70
|
1,97
|
148.481.921,30 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
81,35
|
-1,57
|
25.132.428,00 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
376.312,11 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
11.853.428,34 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-1,44
|
24.506.916,00 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-1,42
|
19.630.847,48 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
-1,11
|
4.664.852,55 |
12:29 |
|
IMASM IMAS MAKINA
|
3,46
|
-1,14
|
27.836.449,14 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
11,72
|
3,72
|
104.864.648,58 |
12:29 |
|
INFO INFO YATIRIM
|
3,85
|
-3,27
|
57.566.600,87 |
12:29 |
|
INGRM INGRAM BILISIM
|
487,25
|
-5,75
|
20.170.250,75 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
205.800,00 |
09:55 |
|
INTEM INTEMA
|
285,50
|
-4,75
|
25.703.552,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,23
|
4,53
|
158.027.642,43 |
12:29 |
|
INVES INVESTCO HOLDING
|
593,00
|
-0,17
|
31.905.597,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,73
|
483.757,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
0,00
|
810.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,75
|
-0,87
|
2.512.912.595,45 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,70
|
-3,07
|
84.885.115,50 |
12:28 |
|
ISFIN IS FIN.KIR.
|
20,08
|
-1,86
|
10.409.327,50 |
12:29 |
|
ISGSY IS GIRISIM
|
112,80
|
-3,51
|
54.439.094,00 |
12:29 |
|
ISGYO IS GMYO
|
20,62
|
-2,18
|
26.362.075,82 |
12:29 |
|
ISKPL ISIK PLASTIK
|
21,66
|
-2,52
|
357.929.428,10 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,94
|
-1,67
|
129.990.927,20 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
98.247.850,40 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-0,72
|
4.148.735,33 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
11,09
|
-0,45
|
303.182.031,68 |
12:29 |
|
IZFAS IZMIR FIRCA
|
63,00
|
1,29
|
76.861.212,90 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,10
|
-1,93
|
19.074.040,40 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,57
|
-2,32
|
51.222.937,14 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
18,11
|
-3,36
|
95.351.411,82 |
12:29 |
|
KAPLM KAPLAMIN
|
616,50
|
-2,91
|
21.620.199,00 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
12,45
|
1,63
|
59.685.560,82 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
13,56
|
-0,88
|
174.009.839,19 |
12:29 |
|
KARTN KARTONSAN
|
121,80
|
1,00
|
67.113.381,70 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-0,34
|
133.094.587,40 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
1,26
|
75.571.100,19 |
12:29 |
|
KBORU KUZEY BORU
|
25,02
|
-1,81
|
39.528.407,54 |
12:29 |
|
KCAER KOCAER CELIK
|
12,20
|
-3,17
|
131.995.239,78 |
12:29 |
|
KCHOL KOC HOLDING
|
196,00
|
-1,51
|
1.017.761.207,70 |
12:29 |
|
KENT KENT GIDA
|
416,25
|
-0,60
|
56.610,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
3,68
|
532.169,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
1,19
|
41.921.314,28 |
12:29 |
|
KGYO KORAY GMYO
|
12,81
|
2,23
|
401.100.961,85 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,69
|
4,18
|
36.028.282,03 |
12:29 |
|
KLGYO KILER GMYO
|
4,89
|
-2,00
|
21.923.837,84 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,62
|
0,06
|
33.918.309,92 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
33,00
|
-2,14
|
9.340.060,12 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-3,44
|
286.358,28 |
09:55 |
|
KLRHO KILER HOLDING
|
100,90
|
-2,04
|
216.432.879,60 |
12:29 |
|
KLSER KALESERAMIK
|
29,02
|
0,35
|
34.735.261,28 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,76
|
-2,00
|
17.319.536,55 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
-2,78
|
83.552.705,60 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,28
|
-1,02
|
49.693.052,22 |
12:29 |
|
KNFRT KONFRUT TARIM
|
12,25
|
-0,41
|
22.239.948,00 |
12:29 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,76
|
15.678.369,76 |
12:29 |
|
KONKA KONYA KAGIT
|
14,57
|
-1,22
|
9.265.531,71 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,93
|
-6,26
|
1.355.473.896,99 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.025,00
|
-0,80
|
18.144.097,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,12
|
-0,49
|
81.382.236,02 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
90,45
|
-0,60
|
116.728.359,80 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-0,59
|
16.926.958,52 |
12:29 |
|
KRDMA KARDEMIR (A)
|
36,68
|
-6,19
|
225.180.798,30 |
12:29 |
|
KRDMB KARDEMIR (B)
|
101,90
|
0,39
|
959.176.942,90 |
12:28 |
|
KRDMD KARDEMIR (D)
|
39,62
|
-5,62
|
1.206.334.321,48 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-1,80
|
7.826.076,22 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
17,98
|
-1,75
|
22.014.515,99 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
0,65
|
13.779.989,13 |
12:28 |
|
KRSTL KRISTAL KOLA
|
11,05
|
-0,18
|
53.982.052,39 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
24,94
|
0,56
|
2.832.355,96 |
12:27 |
|
KRVGD KERVAN GIDA
|
3,31
|
-2,36
|
12.125.208,92 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,91
|
330.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
127,70
|
-0,85
|
993.393.964,60 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,30
|
-4,83
|
115.597.717,20 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,80
|
-1,66
|
12.712.130,90 |
12:29 |
|
KUVVA KUVVA GIDA
|
156,80
|
-0,82
|
6.861.791,50 |
12:29 |
|
KUYAS KUYAS YATIRIM
|
86,85
|
-2,69
|
100.998.760,80 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-0,63
|
54.879.045,92 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
-1,39
|
15.214.416,74 |
12:28 |
|
LIDER LDR TURIZM
|
126,70
|
0,64
|
47.327.746,50 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,33
|
-2,35
|
13.895.387,80 |
12:29 |
|
LILAK LILA KAGIT
|
34,54
|
-2,21
|
56.519.421,42 |
12:29 |
|
LINK LINK BILGISAYAR
|
6,32
|
0,32
|
130.858.300,29 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
-1,49
|
7.315.945,52 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,74
|
-0,54
|
104.388.973,28 |
12:29 |
|
LOGO LOGO YAZILIM
|
153,90
|
-3,21
|
63.158.037,60 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,59
|
-2,18
|
32.717.788,26 |
12:27 |
|
LUKSK LUKS KADIFE
|
108,30
|
-0,37
|
13.648.254,00 |
12:29 |
|
LXGYO LUXERA GMYO
|
17,29
|
-3,78
|
214.220.864,55 |
12:29 |
|
LYDHO LYDIA HOLDING
|
195,00
|
0,00
|
37.183.812,70 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.017,50
|
0,09
|
7.909.997,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
1,48
|
57.022.656,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,92
|
2,09
|
29.223.885,12 |
12:29 |
|
MAGEN MARGUN ENERJI
|
63,35
|
-3,94
|
68.868.418,80 |
12:28 |
|
MAKIM MAKIM MAKINE
|
17,46
|
0,58
|
19.808.941,29 |
12:29 |
|
MAKTK MAKINA TAKIM
|
13,18
|
-2,44
|
18.510.864,02 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,02
|
-3,50
|
487.578.005,38 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
2,77
|
46.448.541,45 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
1,50
|
56.212.547,40 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,80
|
2,56
|
190.723.211,06 |
12:29 |
|
MARTI MARTI OTEL
|
1,86
|
-6,06
|
182.072.081,22 |
12:29 |
|
MAVI MAVI GIYIM
|
41,74
|
-2,34
|
75.921.251,58 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
205,60
|
0,05
|
691.912.095,80 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-0,99
|
6.338.681,40 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
2,44
|
112.858,20 |
09:55 |
|
MEGMT MEGA METAL
|
85,40
|
-2,06
|
158.888.931,65 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-0,50
|
16.892.398,66 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,92
|
1,95
|
4.895.643,76 |
12:25 |
|
MERCN MERCAN KIMYA
|
22,20
|
-0,45
|
28.436.702,66 |
12:29 |
|
MERIT MERIT TURIZM
|
16,08
|
-0,74
|
22.424.131,57 |
12:29 |
|
MERKO MERKO GIDA
|
2,18
|
-3,11
|
192.952.541,45 |
12:29 |
|
METRO METRO HOLDING
|
7,10
|
4,11
|
82.140.698,88 |
12:28 |
|
MEYSU MEYSU GIDA
|
20,14
|
0,70
|
229.310.083,83 |
12:29 |
|
MGROS MIGROS TICARET
|
672,50
|
-1,47
|
373.247.899,50 |
12:29 |
|
MHRGY MHR GMYO
|
4,36
|
1,63
|
23.874.592,83 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
46,80
|
-0,85
|
651.298.768,24 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
358.007,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,97
|
-0,83
|
22.522.924,44 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,02
|
-0,50
|
3.667.910,79 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,38
|
-1,57
|
19.080.010,82 |
12:28 |
|
MOGAN MOGAN ENERJI
|
13,99
|
-5,79
|
182.613.322,66 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
44,78
|
2,57
|
234.729.175,14 |
12:29 |
|
MPARK MLP SAGLIK
|
471,75
|
-2,78
|
138.694.106,00 |
12:29 |
|
MRGYO MARTI GMYO
|
1,65
|
-0,60
|
43.618.244,88 |
12:28 |
|
MRSHL MARSHALL
|
1.526,00
|
0,26
|
15.080.743,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-1,13
|
7.213.636,22 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
-0,08
|
15.522.663,74 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,89
|
-1,59
|
948.425,65 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-1,58
|
895.397,51 |
12:27 |
|
NATEN NATUREL ENERJI
|
7,11
|
-0,56
|
45.807.092,92 |
12:29 |
|
NETAS NETAS TELEKOM.
|
67,10
|
-3,03
|
19.197.570,80 |
12:29 |
|
NETCD NETCAD YAZILIM
|
174,30
|
0,46
|
1.039.890.735,10 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,40
|
1,59
|
57.143.674,96 |
12:28 |
|
NTGAZ NATURELGAZ
|
12,91
|
-2,57
|
27.225.197,32 |
12:29 |
|
NTHOL NET HOLDING
|
38,78
|
-0,72
|
18.282.631,70 |
12:26 |
|
NUGYO NUROL GMYO
|
9,32
|
-1,38
|
5.540.892,27 |
12:27 |
|
NUHCM NUH CIMENTO
|
230,80
|
-0,60
|
11.520.890,80 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
8,63
|
0,12
|
173.544.391,33 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
38,58
|
2,06
|
28.245.365,26 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
7,40
|
-3,27
|
210.198.768,20 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.255,00
|
0,40
|
125.915.700,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
58,05
|
0,69
|
27.879.786,50 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
358,75
|
0,70
|
95.213.484,25 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
71,95
|
2,86
|
272.036.645,10 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,59
|
-2,75
|
7.122.542,18 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,75
|
-3,77
|
91.243.249,80 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
-8,57
|
129.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
1,66
|
20.230.782,73 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,08
|
10.136.076,56 |
12:27 |
|
OTKAR OTOKAR
|
363,00
|
-0,89
|
64.845.147,00 |
12:28 |
|
OTTO OTTO HOLDING
|
293,50
|
-1,51
|
15.842.846,25 |
12:29 |
|
OYAKC OYAK CIMENTO
|
21,92
|
-2,32
|
100.830.887,36 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-0,19
|
4.069.793,95 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,59
|
2.228.771,98 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,20
|
-3,46
|
7.046.578,45 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
105.575.311,00 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,21
|
-2,21
|
6.954.977,13 |
12:28 |
|
OZKGY OZAK GMYO
|
13,02
|
-2,18
|
19.964.754,57 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
35,10
|
8,94
|
39.931.334,14 |
12:29 |
|
OZSUB OZSU BALIK
|
29,66
|
0,54
|
20.345.850,14 |
12:26 |
|
OZYSR OZYASAR TEL
|
12,43
|
-2,51
|
30.779.163,87 |
12:29 |
|
PAGYO PANORA GMYO
|
134,30
|
0,30
|
52.192.029,20 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,79
|
420.237.800,32 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
-0,82
|
7.921.613,90 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
0,55
|
61.285.699,99 |
12:29 |
|
PARSN PARSAN
|
86,50
|
-1,70
|
16.475.911,40 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,40
|
1,39
|
232.191.962,65 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,86
|
-0,35
|
212.725.619,10 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
33,20
|
-0,48
|
22.085.546,14 |
12:29 |
|
PEKGY PEKER GMYO
|
14,19
|
0,64
|
1.261.792.620,33 |
12:29 |
|
PENGD PENGUEN GIDA
|
14,90
|
0,00
|
46.820.249,90 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,17
|
1,25
|
47.821.890,24 |
12:29 |
|
PETKM PETKIM
|
25,80
|
-0,77
|
629.883.388,82 |
12:29 |
|
PETUN PINAR ET VE UN
|
14,98
|
0,67
|
38.683.054,86 |
12:29 |
|
PGSUS PEGASUS
|
174,20
|
-1,36
|
675.509.812,70 |
12:29 |
|
PINSU PINAR SU
|
12,00
|
2,39
|
26.342.886,53 |
12:29 |
|
PKART PLASTIKKART
|
150,60
|
0,40
|
75.070.439,10 |
12:29 |
|
PKENT PETROKENT TURIZM
|
151,50
|
0,87
|
20.413.884,70 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
0,50
|
34.893.779,52 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,44
|
0,94
|
16.032.070,94 |
12:29 |
|
PNSUT PINAR SUT
|
16,55
|
7,54
|
115.068.233,96 |
12:29 |
|
POLHO POLISAN HOLDING
|
19,10
|
-0,78
|
39.761.875,00 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.185,00
|
-2,72
|
21.626.470,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,99
|
1,14
|
18.349.808,53 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,12
|
-3,96
|
126.458.985,84 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
-2,71
|
11.547.672,96 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
11.925.326,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,60
|
-2,64
|
3.928.754,60 |
12:29 |
|
PSGYO PASIFIK GMYO
|
3,29
|
-0,60
|
268.052.159,47 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,44
|
0,36
|
236.561,12 |
09:55 |
|
QNBTR QNB BANK
|
227,00
|
0,00
|
199.079,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,73
|
5,97
|
284.418.095,98 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
293,50
|
3,71
|
249.735.824,00 |
12:29 |
|
RAYSG RAY SIGORTA
|
189,40
|
-1,81
|
19.370.554,90 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
-1,86
|
39.424.747,06 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
-3,12
|
249.344.161,20 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-2,63
|
5.739.441,70 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
29,36
|
8,50
|
19.521.171,02 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
4,28
|
0,00
|
365.055.744,45 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
34,96
|
-1,41
|
32.937.272,80 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
-1,86
|
26.050.877,66 |
12:29 |
|
RYGYO REYSAS GMYO
|
29,86
|
-2,55
|
13.585.975,12 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
18,06
|
-2,85
|
34.226.855,57 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,24
|
0,17
|
31.499.526,42 |
12:28 |
|
SAHOL SABANCI HOLDING
|
91,50
|
-1,67
|
913.017.520,35 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,85
|
5.597.204,48 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
42,32
|
3,98
|
13.380.987,42 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
9,97
|
126.297.107,76 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
0,09
|
5.540.259,42 |
12:27 |
|
SARKY SARKUYSAN
|
29,62
|
-5,12
|
310.799.609,00 |
12:29 |
|
SASA SASA POLYESTER
|
2,73
|
-3,53
|
4.093.717.306,93 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
-4,24
|
66.854.395,05 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,75
|
0,68
|
94.785.682,75 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,60
|
-5,44
|
88.890.062,15 |
12:29 |
|
SEGYO SEKER GMYO
|
4,73
|
-1,66
|
10.239.423,53 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
11,88
|
-0,50
|
818.839,35 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
8,15
|
0,62
|
13.466.243,83 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
101,90
|
-5,03
|
42.490.802,50 |
12:28 |
|
SELVA SELVA GIDA
|
2,25
|
-1,75
|
49.943.553,22 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
315.614.432,92 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
-0,55
|
10.676.159,97 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,36
|
4.107.498,44 |
12:29 |
|
SISE SISE CAM
|
46,56
|
-3,40
|
1.192.850.099,90 |
12:29 |
|
SKBNK SEKERBANK
|
14,51
|
-1,49
|
172.727.076,97 |
12:29 |
|
SKTAS SOKTAS
|
3,68
|
-0,27
|
21.275.705,46 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
351,00
|
7,67
|
24.451.706,75 |
12:29 |
|
SKYMD SEKER YATIRIM
|
13,10
|
-1,65
|
10.198.216,76 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
32,82
|
-1,03
|
23.351.946,94 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,98
|
-3,70
|
467.607.187,06 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
18,04
|
0,78
|
317.851.437,38 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,76
|
-3,59
|
38.363.508,50 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
0,00
|
34.720.821,01 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,60
|
158.641,98 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,71
|
0,10
|
77.650,87 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,13
|
-0,16
|
28.424.348,08 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
49,84
|
-0,62
|
116.943.065,70 |
12:29 |
|
SONME SONMEZ FILAMENT
|
135,40
|
-0,37
|
1.694.623,00 |
12:28 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,63
|
29.380.495,01 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,56
|
473.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,22
|
-1,89
|
16.617.720,62 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
0,72
|
145.212.569,35 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
8,08
|
-1,58
|
12.246.582,89 |
12:29 |
|
SVGYO SAVUR GMYO
|
18,24
|
0,00
|
296.606.516,33 |
12:29 |
|
TABGD TAB GIDA
|
282,00
|
0,36
|
90.772.310,00 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
489,50
|
-4,95
|
77.490.308,25 |
12:19 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,62
|
2,09
|
740.377.517,23 |
12:29 |
|
TATGD TAT GIDA
|
21,38
|
-2,73
|
31.513.636,92 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
251,25
|
-2,71
|
314.960.662,50 |
12:29 |
|
TBORG T.TUBORG
|
140,50
|
0,36
|
11.848.652,10 |
12:28 |
|
TCELL TURKCELL
|
107,10
|
-2,19
|
631.121.848,70 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
128,90
|
3,37
|
231.312.077,80 |
12:29 |
|
TDGYO TREND GMYO
|
15,85
|
-1,06
|
17.132.412,96 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,02
|
0,07
|
915.958.449,76 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
10,80
|
-1,82
|
38.817.617,58 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,50
|
-4,16
|
2.256.411.272,20 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,21
|
-0,49
|
18.518.810,37 |
12:27 |
|
TGSAS TGS DIS TICARET
|
193,90
|
7,78
|
247.813.661,60 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-0,75
|
3.290.009.836,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
136,40
|
-0,44
|
176.199.732,00 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,60
|
-1,37
|
30.551.893,60 |
12:29 |
|
TLMAN TRABZON LIMAN
|
93,40
|
-1,48
|
11.206.212,40 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
352,75
|
-0,07
|
58.461.586,75 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-0,10
|
32.632.281,10 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,68
|
-0,16
|
25.646.416,96 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
0,50
|
343.594.060,25 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72
|
-1,43
|
2.192.501.611,48 |
12:29 |
|
TRCAS TURCAS HOLDING
|
45,80
|
-2,09
|
11.062.424,02 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
90,00
|
-2,54
|
54.840.635,25 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
-2,09
|
286.153.120,35 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.551,00
|
-1,84
|
72.953.108,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
2,99
|
0,34
|
96.157.500,78 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70
|
-3,02
|
131.424.855,70 |
12:29 |
|
TSGYO TSKB GMYO
|
6,63
|
-1,78
|
4.457.982,54 |
12:25 |
|
TSKB T.S.K.B.
|
11,88
|
-1,98
|
61.815.873,19 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
233.920.942,31 |
12:29 |
|
TTKOM TURK TELEKOM
|
60,70
|
-1,62
|
289.207.150,30 |
12:29 |
|
TTRAK TURK TRAKTOR
|
458,50
|
-2,96
|
36.372.650,00 |
12:29 |
|
TUCLK TUGCELIK
|
4,28
|
-6,14
|
84.562.437,08 |
12:29 |
|
TUKAS TUKAS
|
2,55
|
-1,92
|
113.612.985,05 |
12:29 |
|
TUPRS TUPRAS
|
257,00
|
-0,58
|
1.945.139.640,75 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
0,00
|
77.799.236,49 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,92
|
-1,73
|
6.707.156,96 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
13,52
|
-1,39
|
303.191.105,79 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
31,06
|
-6,56
|
274.675.814,90 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.328,00
|
-1,63
|
9.811.794,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
-2,51
|
4.330.436,86 |
12:28 |
|
ULKER ULKER BISKUVI
|
120,40
|
-2,11
|
181.017.539,80 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,24
|
17.320.046,15 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
270,75
|
-3,99
|
71.868.141,75 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,51
|
-2,26
|
29.755.017,88 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84
|
-0,43
|
8.428.613,54 |
12:27 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
58.725.947,59 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
-0,32
|
732.689.225,22 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
-0,08
|
54.871.397,45 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-1,70
|
69.275.471,47 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
-1,79
|
9.033.467,45 |
12:29 |
|
VANGD VANET GIDA
|
92,35
|
-0,59
|
4.603.310,85 |
12:25 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
103.764.532,84 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
-0,16
|
8.303.931,64 |
12:29 |
|
VERUS VERUSA HOLDING
|
560,00
|
2,66
|
16.643.067,00 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
-1,13
|
15.798.303,71 |
12:29 |
|
VESTL VESTEL
|
27,48
|
-1,86
|
83.497.370,10 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
31,48
|
-0,06
|
4.227.124,92 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,41
|
15.627.874,08 |
12:29 |
|
VKING VIKING KAGIT
|
26,10
|
-0,53
|
4.143.487,92 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,00
|
16.464.339,50 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
83,95
|
-0,94
|
29.347.509,25 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,72
|
-1,01
|
15.913.935,28 |
12:29 |
|
YATAS YATAS
|
46,58
|
6,44
|
305.240.020,92 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,52
|
3,71
|
73.776.956,12 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,17
|
0,06
|
84.064,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,30
|
-1,53
|
836.392.815,75 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
-0,63
|
9.889.750,27 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
229,40
|
-3,57
|
34.910.890,90 |
12:28 |
|
YIGIT YIGIT AKU
|
24,66
|
-0,72
|
54.139.252,04 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56
|
-0,71
|
2.011.448.354,18 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,63
|
0,83
|
31.482.034,24 |
12:29 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,87
|
73.500,00 |
09:55 |
|
YUNSA YUNSA
|
9,88
|
-0,60
|
55.915.128,26 |
12:29 |
|
YYAPI YESIL YAPI
|
1,09
|
-1,80
|
351.122,79 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,95
|
-0,33
|
52.533.291,58 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
10,05
|
1,01
|
26.736.755,85 |
12:29 |
|
ZERGY ZERAY GMYO
|
16,74
|
4,36
|
729.505.090,28 |
12:29 |
|
ZGYO Z GMYO
|
31,58
|
-1,93
|
93.054.016,82 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,15
|
-2,17
|
61.318.549,17 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
20,04
|
-3,84
|
16.420.328,40 |
12:29 |
