weather
4°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı bulutlu
weather
4°
Dolar
43,1893 %0.07
Euro
50,3795 %0.17
Sterlin
58,1666 %0.28
Üyelik
reklam
/ Hisse Senedi Fiyatları

HOROZ HOROZ LOJISTIK

Son Güncelleme
17:55
FİYAT
62,40
DEĞİŞİM
0,65%
HACİM(TL)
61.836.287,55
Son Güncelleme
17:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,68 -2,98 145.102.403,20 17:55
A1YEN A1 YENILENEBILIR ENERJI 31,80 -7,07 261.550.729,40 17:55
ACSEL ACIPAYAM SELULOZ 101,60 -0,39 12.993.407,60 17:55
ADEL ADEL KALEMCILIK 34,74 8,56 111.923.806,80 17:55
ADESE ADESE GAYRIMENKUL 1,73 -2,81 571.048.425,86 17:55
ADGYO ADRA GMYO 60,70 9,96 253.848.169,90 17:55
AEFES ANADOLU EFES 17,00 2,97 2.140.505.863,22 17:55
AFYON AFYON CIMENTO 13,55 0,44 41.779.810,47 17:55
AGESA AGESA HAYAT EMEKLILIK 210,40 0,67 100.806.844,50 17:55
AGHOL ANADOLU GRUBU HOLDING 32,88 4,45 264.620.476,74 17:55
AGROT AGROTECH TEKNOLOJI 3,63 10,00 397.288.489,07 17:54
AGYO ATAKULE GMYO 7,24 -1,63 4.316.055,74 17:53
AHGAZ AHLATCI DOGALGAZ 21,92 -0,90 90.622.331,04 17:55
AHSGY AHES GMYO 22,48 -7,11 562.512.165,48 17:55
AKBNK AKBANK 74,15 -0,47 4.519.753.509,05 17:55
AKCNS AKCANSA 165,10 1,73 141.570.560,10 17:55
AKENR AKENERJI 11,01 -1,26 78.324.172,28 17:55
AKFGY AKFEN GMYO 2,76 -2,82 68.144.758,90 17:54
AKFIS AKFEN INSAAT 20,82 -1,42 38.962.421,52 17:55
AKFYE AKFEN YEN. ENERJI 17,85 -0,39 76.572.975,67 17:54
AKGRT AKSIGORTA 7,46 -0,53 173.443.011,65 17:55
AKMGY AKMERKEZ GMYO 197,30 -1,20 4.073.061,40 17:53
AKSA AKSA 9,96 -0,70 214.657.932,37 17:55
AKSEN AKSA ENERJI 68,05 -0,51 758.042.108,65 17:55
AKSGY AKIS GMYO 8,16 -1,81 62.332.148,52 17:54
AKSUE AKSU ENERJI 24,52 -0,89 191.187.978,20 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -0,38 5.383.327,26 17:55
ALARK ALARKO HOLDING 101,90 0,89 1.186.815.308,95 17:55
ALBRK ALBARAKA TURK 8,09 -0,98 129.338.912,14 17:55
ALCAR ALARKO CARRIER 854,00 -0,87 33.599.855,50 17:53
ALCTL ALCATEL LUCENT TELETAS 110,80 -1,51 27.788.434,10 17:55
ALFAS ALFA SOLAR ENERJI 41,22 1,68 106.923.351,70 17:55
ALGYO ALARKO GMYO 37,98 2,15 230.983.761,74 17:55
ALKA ALKIM KAGIT 13,59 0,74 314.522.694,49 17:55
ALKIM ALKIM KIMYA 20,44 1,19 136.653.992,86 17:54
ALKLC ALTINKILIC GIDA VE SUT 214,60 0,23 93.711.600,90 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,06 -4,99 266.744.236,00 17:55
ALTNY ALTINAY SAVUNMA 16,93 -1,86 510.472.172,34 17:55
ALVES ALVES KABLO 27,40 2,70 275.839.036,28 17:55
ANELE ANEL ELEKTRIK 16,57 -2,24 44.574.609,30 17:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,90 -0,82 41.166.183,74 17:54
ANHYT ANADOLU HAYAT EMEK. 97,00 -0,61 113.942.644,30 17:55
ANSGR ANADOLU SIGORTA 25,50 2,66 296.828.327,94 17:55
ARASE DOGU ARAS ENERJI 77,80 -0,06 39.852.241,80 17:54
ARCLK ARCELIK 111,80 -0,36 513.504.319,00 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 37,94 -5,81 297.642.797,48 17:55
ARENA ARENA BILGISAYAR 29,96 -4,83 58.752.622,28 17:55
ARFYE ARF BIO YENILENEBILIR ENERJI 36,20 -4,49 3.540.641.198,02 17:55
ARMGD ARMADA GIDA 83,40 -0,12 159.331.298,05 17:55
ARSAN ARSAN TEKSTIL 3,78 -3,57 182.813.467,75 17:55
ARTMS ARTEMIS HALI 34,34 -2,83 54.023.817,44 17:55
ARZUM ARZUM EV ALETLERI 2,29 -1,29 20.660.534,38 17:55
ASELS ASELSAN 288,25 -0,52 12.387.813.667,75 17:55
ASGYO ASCE GMYO 11,30 0,80 42.467.752,88 17:55
ASTOR ASTOR ENERJI 146,30 3,69 6.293.608.781,80 17:55
ASUZU ANADOLU ISUZU 60,05 0,67 33.538.353,90 17:54
ATAGY ATA GMYO 13,47 -2,39 5.003.056,49 17:55
ATAKP ATAKEY PATATES 57,85 9,67 271.623.187,35 17:55
ATATP ATP YAZILIM 144,60 9,96 654.433.559,20 17:55
ATEKS AKIN TEKSTIL 102,10 -9,96 4.288.855,90 13:55
ATLAS ATLAS YAT. ORT. 6,27 0,97 5.597.271,71 17:54
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,21 905.048,90 13:55
AVGYO AVRASYA GMYO 10,40 3,38 51.542.382,80 17:54
AVHOL AVRUPA YATIRIM HOLDING 39,94 -4,04 87.786.240,08 17:55
AVOD A.V.O.D GIDA VE TARIM 3,81 -3,05 27.881.264,95 17:55
AVPGY AVRUPAKENT GMYO 56,20 -1,40 51.763.085,55 17:54
AVTUR AVRASYA PETROL VE TUR. 17,45 5,12 21.396.595,25 17:55
AYCES ALTINYUNUS CESME 491,75 6,44 135.142.207,75 17:55
AYDEM AYDEM ENERJI 21,82 -1,36 105.441.322,86 17:55
AYEN AYEN ENERJI 24,94 -1,97 21.579.896,70 17:55
AYES AYES CELIK HASIR VE CIT 18,25 0,00 443.911,85 13:55
AYGAZ AYGAZ 212,00 1,92 199.031.408,50 17:55
AZTEK AZTEK TEKNOLOJI 4,16 -2,80 27.082.576,41 17:55
BAGFS BAGFAS 25,86 -1,22 18.772.742,78 17:54
BAHKM BAHADIR KIMYA 87,50 0,69 343.828.808,95 17:55
BAKAB BAK AMBALAJ 37,66 -0,48 8.892.593,50 17:54
BALAT BALATACILAR BALATACILIK 95,95 1,37 3.004.578,30 13:55
BALSU BALSU GIDA 16,33 0,06 132.974.834,36 17:55
BANVT BANVIT 173,20 -1,48 49.985.150,40 17:55
BARMA BAREM AMBALAJ 35,46 1,90 54.240.914,24 17:54
BASCM BASTAS BASKENT CIMENTO 13,65 0,00 704.735,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,88 -0,90 17.033.410,40 17:55
BAYRK BAYRAK TABAN SANAYI 5,17 -3,54 34.886.116,19 17:55
BEGYO BATI EGE GMYO 4,72 -0,84 31.189.761,73 17:55
BERA BERA HOLDING 18,05 -2,96 167.253.717,63 17:55
BESLR BESLER GIDA 12,56 -0,79 46.848.302,36 17:54
BEYAZ BEYAZ FILO 28,66 -2,32 45.706.452,46 17:55
BFREN BOSCH FREN SISTEMLERI 154,10 -1,03 34.854.005,50 17:55
BIENY BIEN YAPI URUNLERI 22,82 -2,89 65.348.468,88 17:55
BIGCH BUYUK SEFLER BIGCHEFS 42,56 -3,49 24.252.352,70 17:55
BIGEN BIRLESIM GRUP ENERJI 8,96 -0,55 51.424.767,17 17:55
BIGTK BIG MEDYA TEKNOLOJI 282,50 -0,70 52.982.108,50 17:55
BIMAS BIM MAGAZALAR 622,00 -3,27 6.198.101.618,00 17:55
BINBN BIN ULASIM TEKNOLOJILERI 182,80 1,56 203.648.687,50 17:54
BINHO 1000 YATIRIMLAR HOL. 9,39 3,87 981.825.183,93 17:55
BIOEN BIOTREND CEVRE VE ENERJI 18,81 10,00 197.773.703,87 17:54
BIZIM BIZIM MAGAZALARI 28,38 2,83 21.535.583,52 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,59 -1,85 131.687.764,43 17:55
BLCYT BILICI YATIRIM 40,14 -2,57 64.037.998,02 17:55
BLUME BLUME METAL KIMYA 44,96 -4,30 89.931.959,96 17:55
BMSCH BMS CELIK HASIR 18,72 -5,45 181.934.528,86 17:55
BMSTL BMS BIRLESIK METAL 90,10 0,61 241.468.826,85 17:55
BNTAS BANTAS AMBALAJ 6,72 2,60 49.355.640,80 17:55
BOBET BOGAZICI BETON SANAYI 20,56 -0,39 52.808.749,64 17:54
BORLS BORLEASE OTOMOTIV 2,82 -9,90 291.201.552,24 17:55
BORSK BOR SEKER 6,01 0,33 81.555.844,51 17:55
BOSSA BOSSA 6,71 3,39 85.427.393,77 17:55
BRISA BRISA 86,00 -0,41 17.454.125,10 17:55
BRKO BIRKO MENSUCAT 9,90 5,32 5.470.483,20 13:55
BRKSN BERKOSAN YALITIM 7,52 -1,57 3.174.722,87 17:55
BRKVY BIRIKIM VARLIK YONETIM 99,65 -2,50 83.419.327,30 17:55
BRLSM BIRLESIM MUHENDISLIK 14,87 6,98 251.024.980,26 17:55
BRMEN BIRLIK MENSUCAT 12,00 -5,06 2.825.019,60 13:55
BRSAN BORUSAN BORU SANAYI 653,50 3,90 3.184.830.956,00 17:55
BRYAT BORUSAN YAT. PAZ. 2.328,00 -0,51 1.010.975.290,00 17:55
BSOKE BATISOKE CIMENTO 23,50 9,92 1.045.340.388,66 17:55
BTCIM BATI CIMENTO 4,26 3,40 1.324.919.122,48 17:55
BUCIM BURSA CIMENTO 7,05 -0,42 24.066.267,66 17:55
BULGS BULLS GSYO 43,12 -1,33 253.168.653,48 17:55
BURCE BURCELIK 74,25 -5,47 182.740.943,90 17:55
BURVA BURCELIK VANA 702,50 -7,32 39.600.872,00 17:55
BVSAN BULBULOGLU VINC 105,90 2,72 210.513.080,00 17:55
BYDNR BAYDONER RESTORANLARI 28,54 -1,45 6.922.989,46 17:54
CANTE CAN2 TERMIK 2,08 -0,95 1.017.246.713,66 17:55
CASA CASA EMTIA PETROL 105,00 -1,87 1.801.930,00 13:55
CATES CATES ELEKTRIK 36,02 -0,99 42.761.549,58 17:55
CCOLA COCA COLA ICECEK 67,30 6,49 1.241.517.810,15 17:55
CELHA CELIK HALAT 11,07 -2,38 31.377.047,36 17:55
CEMAS CEMAS DOKUM 4,06 -1,46 92.756.101,27 17:55
CEMTS CEMTAS 11,12 -1,07 36.035.560,57 17:54
CEMZY CEM ZEYTIN 56,85 -1,73 225.941.898,65 17:55
CEOEM CEO EVENT MEDYA 22,50 -2,34 21.050.887,42 17:55
CGCAM CAGDAS CAM 34,10 -0,81 97.690.527,34 17:55
CIMSA CIMSA 45,58 -1,56 738.630.357,12 17:55
CLEBI CELEBI 1.753,00 9,97 300.055.104,00 17:53
CMBTN CIMBETON 1.911,00 -0,62 35.386.128,00 17:55
CMENT CIMENTAS 344,00 -1,43 1.288.923,00 13:55
CONSE CONSUS ENERJI 2,99 -0,66 20.753.349,01 17:54
COSMO COSMOS YAT. HOLDING 270,50 -2,96 33.017.751,25 17:54
CRDFA CREDITWEST FAKTORING 63,40 -3,06 53.980.148,50 17:55
CRFSA CARREFOURSA 123,10 4,50 197.019.727,80 17:54
CUSAN CUHADAROGLU METAL 22,76 -2,32 30.168.752,20 17:55
CVKMD CVK MADEN 31,10 -1,52 586.958.203,46 17:55
CWENE CW ENERJI 29,22 4,13 1.463.223.445,78 17:55
DAGI DAGI GIYIM 6,18 -0,16 26.557.985,26 17:55
DAPGM DAP GAYRIMENKUL 11,31 -3,17 266.611.657,72 17:55
DARDL DARDANEL 2,19 0,00 75.376.258,39 17:55
DCTTR DCT TRADING DIS TICARET 9,74 9,19 439.568.728,24 17:55
DENGE DENGE HOLDING 3,18 2,91 119.471.550,01 17:55
DERHL DERLUKS YATIRIM HOLDING 13,42 -2,61 46.981.072,99 17:55
DERIM DERIMOD 35,52 -3,43 20.613.542,08 17:54
DESA DESA DERI 11,57 -1,28 13.530.898,26 17:54
DESPC DESPEC BILGISAYAR 45,78 2,51 43.296.449,12 17:55
DEVA DEVA HOLDING 63,60 -0,31 35.489.244,65 17:55
DGATE DATAGATE BILGISAYAR 71,45 0,70 21.785.865,75 17:55
DGGYO DOGUS GMYO 31,34 -0,25 3.049.813,66 17:43
DGNMO DOGANLAR MOBILYA 4,82 -0,82 5.020.957,76 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,92 -1,89 702.245,60 13:55
DITAS DITAS DOGAN 39,92 2,36 159.141.415,88 17:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,52 103.969.392,62 17:55
DMRGD DMR UNLU MAMULLER 3,30 0,00 42.542.688,45 17:55
DMSAS DEMISAS DOKUM 9,17 0,00 18.252.978,96 17:54
DNISI DINAMIK ISI MAKINA YALITIM 19,88 0,00 41.458.264,43 17:55
DOAS DOGUS OTOMOTIV 221,00 1,98 567.522.149,30 17:55
DOCO DO-CO 10.560,00 0,72 81.422.357,50 17:55
DOFER DOFER YAPI MALZEMELERI 34,12 -9,97 139.267.551,46 17:54
DOFRB DOF ROBOTIK 86,05 1,12 1.304.662.107,20 17:55
DOGUB DOGUSAN 45,10 2,08 34.642.555,12 17:55
DOHOL DOGAN HOLDING 19,34 3,48 402.029.351,05 17:55
DOKTA DOKTAS DOKUMCULUK 23,64 -2,23 22.967.222,08 17:54
DSTKF DESTEK FINANS FAKTORING 662,00 0,30 567.546.042,00 17:55
DUNYH DUNYA HOLDING 104,50 -0,48 51.648.503,20 17:54
DURDO DURAN DOGAN BASIM 3,68 -1,60 21.829.238,71 17:54
DURKN DURUKAN SEKERLEME 16,80 0,30 52.308.911,16 17:55
DYOBY DYO BOYA 13,50 3,29 46.611.897,88 17:55
DZGYO DENIZ GMYO 8,21 0,61 74.812.046,10 17:55
EBEBK EBEBEK MAGAZACILIK 59,75 -2,05 55.004.657,70 17:55
ECILC ECZACIBASI ILAC 101,80 -2,12 532.926.570,70 17:55
ECOGR ECOGREEN ENERJI 23,58 0,43 302.117.247,14 17:55
ECZYT ECZACIBASI YATIRIM 303,75 -0,41 263.343.798,00 17:55
EDATA E-DATA TEKNOLOJI 7,87 -6,31 218.182.672,23 17:55
EDIP EDIP GAYRIMENKUL 35,04 -0,90 51.673.548,20 17:55
EFOR EFOR YATIRIM 26,42 -4,34 405.122.383,36 17:55
EGEEN EGE ENDUSTRI 7.660,00 -1,86 219.441.705,00 17:55
EGEGY EGEYAPI AVRUPA GMYO 28,40 2,90 133.834.279,96 17:53
EGEPO NASMED EGEPOL 8,96 -0,11 33.831.089,17 17:55
EGGUB EGE GUBRE 90,15 -2,17 86.953.863,55 17:55
EGPRO EGE PROFIL 25,56 -6,24 37.324.496,84 17:55
EGSER EGE SERAMIK 2,94 -1,01 11.826.118,32 17:55
EKGYO EMLAK KONUT GMYO 20,98 -2,60 3.847.855.146,08 17:55
EKIZ EKIZ KIMYA 120,90 -4,95 1.475.359,20 13:55
EKOS EKOS TEKNOLOJI 5,91 -1,66 227.636.678,69 17:55
EKSUN EKSUN GIDA 5,39 -1,10 12.889.685,43 17:55
ELITE ELITE NATUREL ORGANIK GIDA 28,70 0,91 71.410.045,34 17:55
EMKEL EMEK ELEKTRIK 21,78 -7,95 361.042.472,68 17:55
EMNIS EMINIS AMBALAJ 170,00 1,13 914.062,90 13:55
ENDAE ENDA ENERJI HOLDING 14,33 -0,97 34.658.419,59 17:55
ENERY ENERYA ENERJI 9,18 0,00 71.364.654,97 17:55
ENJSA ENERJISA ENERJI 95,85 -1,08 243.323.470,95 17:55
ENKAI ENKA INSAAT 80,15 0,06 693.450.364,70 17:55
ENSRI ENSARI SINAI YATIRIMLAR 19,35 0,78 86.455.579,60 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,64 0,00 127.676.373,77 17:54
EPLAS EGEPLAST 5,41 1,12 47.848.295,87 17:55
ERBOS ERBOSAN 193,70 -1,17 13.632.071,40 17:55
ERCB ERCIYAS CELIK BORU 70,55 1,36 556.854.325,20 17:55
EREGL EREGLI DEMIR CELIK 25,60 1,83 5.860.569.306,76 17:55
ERSU ERSU GIDA 19,20 2,13 19.480.163,95 17:55
ESCAR ESCAR FILO 28,28 2,61 307.941.731,52 17:55
ESCOM ESCORT TEKNOLOJI 3,62 -3,72 75.133.839,78 17:54
ESEN ESENBOGA ELEKTRIK 5,84 -0,51 436.392.206,25 17:55
ETILR ETILER GIDA 3,82 -0,78 16.570.568,67 17:55
ETYAT EURO TREND YAT. ORT. 27,62 -0,29 16.168.827,00 17:55
EUHOL EURO YATIRIM HOLDING 11,00 -3,42 4.115.694,33 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,74 -0,63 3.547.510,79 17:54
EUPWR EUROPOWER ENERJI 38,50 3,11 722.072.411,30 17:55
EUREN EUROPEN ENDUSTRI 6,05 -0,82 1.773.385.856,96 17:55
EUYO EURO YAT. ORT. 13,91 0,07 2.140.820,90 17:54
EYGYO EYG GMYO 4,01 1,01 36.435.727,29 17:55
FADE FADE GIDA 13,76 -1,08 22.050.886,82 17:54
FENER FENERBAHCE FUTBOL 3,35 1,82 1.046.097.765,72 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 -1,00 4.306.389,54 17:55
FMIZP F-M IZMIT PISTON 323,25 -0,84 37.170.369,25 17:55
FONET FONET BILGI TEKNOLOJILERI 2,91 -4,28 95.346.998,99 17:55
FORMT FORMET METAL VE CAM 2,93 -0,34 75.027.206,37 17:55
FORTE FORTE BILGI ILETISIM 94,35 -2,73 256.110.199,35 17:55
FRIGO FRIGO PAK GIDA 14,69 0,48 122.161.765,79 17:54
FROTO FORD OTOSAN 101,80 0,89 2.305.589.714,60 17:55
FZLGY FUZUL GMYO 14,70 -4,36 181.149.622,19 17:55
GARAN GARANTI BANKASI 146,10 -1,08 3.861.890.958,10 17:55
GARFA GARANTI FAKTORING 29,94 -1,84 171.038.616,64 17:55
GEDIK GEDIK Y. MEN. DEG. 5,83 -2,02 17.804.715,52 17:54
GEDZA GEDIZ AMBALAJ 28,40 2,75 34.740.003,36 17:55
GENIL GEN ILAC 164,20 -3,41 142.659.473,80 17:55
GENTS GENTAS 9,97 -0,10 75.356.323,41 17:55
GEREL GERSAN ELEKTRIK 19,37 -0,77 89.148.533,24 17:55
GESAN GIRISIM ELEKTRIK SANAYI 51,70 1,27 391.021.287,75 17:55
GIPTA GIPTA OFIS KIRTASIYE 63,20 -4,46 411.347.279,80 17:55
GLBMD GLOBAL MEN. DEG. 12,71 -1,01 1.834.512,27 17:53
GLCVY GELECEK VARLIK YONETIMI 77,70 -1,58 59.994.017,35 17:55
GLRMK GULERMAK AGIR SANAYI 181,80 1,85 315.015.111,10 17:55
GLRYH GULER YAT. HOLDING 3,84 -3,27 31.864.089,69 17:55
GLYHO GLOBAL YAT. HOLDING 12,16 -1,62 81.773.275,41 17:55
GMTAS GIMAT MAGAZACILIK 50,60 -2,13 108.044.391,10 17:55
GOKNR GOKNUR GIDA 20,94 -0,48 161.295.730,86 17:54
GOLTS GOLTAS CIMENTO 339,75 1,04 63.318.684,75 17:55
GOODY GOOD-YEAR 14,98 -0,47 16.085.243,63 17:54
GOZDE GOZDE GIRISIM 22,92 -1,04 57.698.618,08 17:55
GRNYO GARANTI YAT. ORT. 15,11 -0,92 4.283.450,76 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 329,75 0,08 149.790.849,00 17:55
GRTHO GRAINTURK HOLDING 245,70 -0,81 114.402.347,10 17:55
GSDDE GSD DENIZCILIK 10,18 -1,17 13.823.852,22 17:54
GSDHO GSD HOLDING 4,54 -0,66 48.634.816,76 17:54
GSRAY GALATASARAY SPORTIF 1,15 -0,86 303.958.718,58 17:55
GUBRF GUBRE FABRIK. 369,25 0,48 1.124.250.787,00 17:55
GUNDG GUNDOGDU GIDA 251,00 -5,28 7.300.263,00 13:55
GWIND GALATA WIND ENERJI 24,34 -2,17 204.866.820,96 17:55
GZNMI GEZINOMI SEYAHAT 42,94 -7,81 432.686.552,98 17:55
HALKB T. HALK BANKASI 40,96 -0,68 1.448.299.933,26 17:55
HATEK HATAY TEKSTIL 14,95 -2,92 46.195.637,19 17:55
HATSN HATSAN GEMI 40,00 0,15 60.531.362,90 17:55
HDFGS HEDEF GIRISIM 3,52 -9,97 925.180.705,79 17:55
HEDEF HEDEF HOLDING 62,30 -5,03 1.760.643.545,55 17:55
HEKTS HEKTAS 2,90 -1,36 274.823.873,36 17:55
HKTM HIDROPAR HAREKET KONTROL 11,26 -1,23 23.853.152,33 17:55
HLGYO HALK GMYO 4,14 0,00 134.456.896,71 17:55
HOROZ HOROZ LOJISTIK 62,40 0,65 61.836.287,55 17:55
HRKET HAREKET PROJE TASIMACILIGI 73,80 1,79 100.443.581,60 17:55
HTTBT HITIT BILGISAYAR 43,28 -1,86 51.855.516,64 17:55
HUBVC HUB GIRISIM 2,54 -2,31 9.545.743,09 17:54
HUNER HUN YENILENEBILIR ENERJI 3,20 1,27 57.246.657,16 17:55
HURGZ HURRIYET GZT. 5,18 -1,89 14.316.746,81 17:55
ICBCT ICBC TURKEY BANK 14,00 -1,20 11.217.539,94 17:55
ICUGS ICU GIRISIM 2,57 -2,28 37.950.793,45 17:55
IDGYO IDEALIST GMYO 4,04 1,51 14.997.915,55 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 70,10 -0,28 471.023.427,85 17:55
IHAAS IHLAS HABER AJANSI 40,92 0,69 17.681.865,58 17:55
IHEVA IHLAS EV ALETLERI 2,21 -1,34 2.675.078,88 17:55
IHGZT IHLAS GAZETECILIK 1,54 -1,28 27.600.486,43 17:55
IHLAS IHLAS HOLDING 2,26 -0,88 116.566.304,59 17:54
IHLGM IHLAS GAYRIMENKUL 2,02 -1,46 49.032.528,63 17:55
IHYAY IHLAS YAYIN HOLDING 1,91 -0,52 11.471.148,20 17:54
IMASM IMAS MAKINA 4,93 -3,52 269.189.919,82 17:55
INDES INDEKS BILGISAYAR 7,50 -1,70 49.274.999,79 17:55
INFO INFO YATIRIM 3,91 -2,49 135.571.599,54 17:55
INGRM INGRAM BILISIM 412,50 -1,79 10.094.973,25 17:54
INTEK INNOSA TEKNOLOJI 260,25 -1,42 1.233.427,25 13:55
INTEM INTEMA 276,00 0,73 16.710.949,25 17:54
INVEO INVEO YATIRIM HOLDING 8,48 -2,08 45.221.732,10 17:55
INVES INVESTCO HOLDING 327,25 -0,23 49.171.016,00 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,00 -1,15 1.286.646,00 13:55
ISBTR IS BANKASI (B) 473.000,00 -0,21 2.365.955,00 13:55
ISCTR IS BANKASI (C) 14,62 0,21 8.078.750.822,56 17:55
ISDMR ISKENDERUN DEMIR CELIK 37,82 -0,53 89.704.942,46 17:55
ISFIN IS FIN.KIR. 17,79 -1,93 22.853.344,06 17:55
ISGSY IS GIRISIM 70,80 -2,48 75.217.325,65 17:55
ISGYO IS GMYO 22,66 0,18 62.831.633,00 17:55
ISKPL ISIK PLASTIK 11,39 -0,09 274.018.409,36 17:55
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 3.240.000,00 12:55
ISMEN IS Y. MEN. DEG. 42,10 0,24 489.666.819,86 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,29 -0,82 7.609.626,45 17:55
ISYAT IS YAT. ORT. 8,49 -1,28 22.475.427,46 17:55
IZENR IZDEMIR ENERJI 9,29 -0,43 330.072.977,79 17:55
IZFAS IZMIR FIRCA 52,90 -1,67 129.384.016,75 17:55
IZINV IZ YATIRIM HOLDING 66,75 -3,47 10.268.893,15 17:54
IZMDC IZMIR DEMIR CELIK 7,05 -0,14 59.830.429,13 17:55
JANTS JANTSA JANT SANAYI 19,70 0,72 64.725.866,25 17:54
KAPLM KAPLAMIN 349,75 9,98 88.000.582,50 17:54
KAREL KAREL ELEKTRONIK 8,97 -0,44 69.472.161,80 17:55
KARSN KARSAN OTOMOTIV 9,59 2,90 435.272.918,92 17:55
KARTN KARTONSAN 78,55 -0,63 14.336.752,85 17:55
KATMR KATMERCILER EKIPMAN 3,01 -0,66 555.525.222,78 17:55
KAYSE KAYSERI SEKER FABRIKASI 4,75 0,21 97.027.375,48 17:54
KBORU KUZEY BORU 14,59 -0,61 98.406.108,80 17:55
KCAER KOCAER CELIK 10,99 -1,17 163.515.911,39 17:55
KCHOL KOC HOLDING 194,70 3,62 8.895.934.998,00 17:55
KENT KENT GIDA 700,50 -0,36 1.315.336,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,07 -0,96 446.695,24 13:55
KFEIN KAFEIN YAZILIM 8,61 -1,03 30.912.230,99 17:55
KGYO KORAY GMYO 5,71 5,74 93.896.647,99 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,89 -0,71 12.691.465,29 17:55
KLGYO KILER GMYO 7,04 -1,40 513.761.053,95 17:55
KLKIM KALEKIM KIMYEVI MADDELER 36,38 -0,55 123.431.962,28 17:55
KLMSN KLIMASAN KLIMA 28,74 0,28 29.454.585,60 17:55
KLNMA T. KALKINMA BANK. 9,41 -1,77 684.580,38 13:55
KLRHO KILER HOLDING 370,75 0,47 654.706.133,75 17:55
KLSER KALESERAMIK 26,70 -1,04 47.111.916,34 17:55
KLSYN KOLEKSIYON MOBILYA 7,29 -9,89 162.338.898,57 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,25 0,00 102.513.510,25 17:55
KMPUR KIMTEKS POLIURETAN 14,71 -1,67 31.108.379,31 17:55
KNFRT KONFRUT TARIM 11,04 -2,39 31.624.132,52 17:53
KOCMT KOC METALURJI 2,59 -1,52 69.311.201,47 17:55
KONKA KONYA KAGIT 14,58 -4,14 34.716.370,28 17:55
KONTR KONTROLMATIK TEKNOLOJI 10,00 -1,38 829.069.586,27 17:55
KONYA KONYA CIMENTO 4.442,50 -1,99 64.785.425,00 17:55
KOPOL KOZA POLYESTER 5,31 -1,67 37.192.651,11 17:55
KORDS KORDSA TEKNIK TEKSTIL 50,90 -0,20 28.750.477,15 17:54
KOTON KOTON MAGAZACILIK 16,65 3,22 122.256.951,18 17:55
KRDMA KARDEMIR (A) 26,20 0,38 98.772.179,78 17:54
KRDMB KARDEMIR (B) 26,54 0,30 49.485.779,82 17:55
KRDMD KARDEMIR (D) 27,70 0,73 1.698.818.473,36 17:55
KRGYO KORFEZ GMYO 2,95 -2,32 31.023.039,45 17:55
KRONT KRON TEKNOLOJI 15,02 -1,70 19.854.931,92 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 9,73 122.485.229,60 17:55
KRSTL KRISTAL KOLA 10,18 -1,83 46.324.058,98 17:54
KRTEK KARSU TEKSTIL 26,10 1,95 27.036.173,06 17:55
KRVGD KERVAN GIDA 2,90 -1,02 30.066.855,26 17:55
KSTUR KUSTUR KUSADASI TURIZM 3.822,50 -0,46 4.766.110,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 30,70 -9,97 3.165.714.446,46 17:55
KTSKR KUTAHYA SEKER FABRIKASI 67,60 -0,59 57.443.355,10 17:55
KUTPO KUTAHYA PORSELEN 104,00 -2,89 47.028.353,20 17:54
KUVVA KUVVA GIDA 139,90 1,38 2.699.930,10 13:55
KUYAS KUYAS YATIRIM 55,90 -2,44 398.327.608,40 17:55
KZBGY KIZILBUK GYO 14,05 2,78 285.612.534,54 17:55
KZGYO KUZUGRUP GMYO 24,94 0,16 31.289.333,64 17:55
LIDER LDR TURIZM 80,00 3,03 185.770.941,85 17:55
LIDFA LIDER FAKTORING 2,46 1,23 84.307.876,68 17:55
LILAK LILA KAGIT 32,50 -0,91 416.046.755,08 17:55
LINK LINK BILGISAYAR 236,30 -0,96 244.034.476,30 17:55
LKMNH LOKMAN HEKIM SAGLIK 17,05 -2,07 26.179.410,30 17:55
LMKDC LIMAK DOGU ANADOLU 29,18 -4,20 201.080.887,86 17:55
LOGO LOGO YAZILIM 162,50 0,00 77.740.341,70 17:55
LRSHO LORAS HOLDING 4,62 -3,55 120.633.627,34 17:55
LUKSK LUKS KADIFE 110,80 -1,07 36.160.662,20 17:55
LYDHO LYDIA HOLDING 161,00 0,63 105.894.174,60 17:54
LYDYE LYDIA YESIL ENERJI 13.952,50 -0,34 46.841.662,50 17:54
MAALT MARMARIS ALTINYUNUS 937,50 0,91 132.673.039,50 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 25,16 0,88 47.558.747,54 17:55
MAGEN MARGUN ENERJI 41,82 -0,76 227.829.111,90 17:55
MAKIM MAKIM MAKINE 15,21 -0,98 22.048.213,28 17:54
MAKTK MAKINA TAKIM 14,07 -3,23 52.159.134,68 17:55
MANAS MANAS ENERJI YONETIMI 17,39 -3,39 356.591.935,14 17:55
MARBL TUREKS TURUNC MADENCILIK 12,90 -3,15 42.190.793,72 17:55
MARKA MARKA YATIRIM HOLDING 35,12 2,27 47.818.339,24 17:55
MARMR MARMARA HOLDING 2,09 2,96 1.693.634.433,02 17:55
MARTI MARTI OTEL 2,73 0,37 64.699.360,85 17:54
MAVI MAVI GIYIM 46,20 1,14 466.975.247,56 17:55
MEDTR MEDITERA TIBBI MALZEME 31,40 2,15 103.446.269,00 17:55
MEGAP MEGA POLIETILEN 2,86 -4,67 5.346.770,12 13:55
MEGMT MEGA METAL 57,85 2,57 1.011.124.592,75 17:55
MEKAG MEKA GLOBAL MAKINE 3,80 -0,52 23.305.159,08 17:55
MEPET METRO PETROL VE TESISLERI 18,89 3,79 20.449.237,74 17:54
MERCN MERCAN KIMYA 16,69 2,08 219.367.325,39 17:55
MERIT MERIT TURIZM 17,12 -0,64 85.289.617,75 17:55
MERKO MERKO GIDA 14,13 -0,14 55.887.783,78 17:55
METRO METRO HOLDING 4,61 -1,28 120.750.470,49 17:55
MEYSU MEYSU GIDA 9,07 9,94 47.382.314,90 17:55
MGROS MIGROS TICARET 606,50 -0,16 1.595.952.313,50 17:55
MHRGY MHR GMYO 3,56 0,85 16.417.554,58 17:55
MIATK MIA TEKNOLOJI 35,68 -1,60 592.331.515,78 17:55
MMCAS MMC SAN. VE TIC. YAT. 123,00 -3,91 2.202.561,00 13:55
MNDRS MENDERES TEKSTIL 14,15 -3,35 59.035.642,08 17:55
MNDTR MONDI TURKEY 6,76 -0,88 21.819.139,70 17:55
MOBTL MOBILTEL ILETISIM 9,95 -1,58 133.386.216,13 17:55
MOGAN MOGAN ENERJI 8,34 -0,60 42.852.184,65 17:55
MOPAS MOPAS MARKETCILIK 43,76 6,78 459.367.864,12 17:55
MPARK MLP SAGLIK 405,50 0,19 276.624.524,75 17:55
MRGYO MARTI GMYO 2,82 4,44 248.752.077,04 17:55
MRSHL MARSHALL 1.559,00 -1,02 32.858.917,00 17:54
MSGYO MISTRAL GMYO 5,92 -1,00 12.792.982,76 17:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 -0,83 14.214.413,18 17:54
MTRYO METRO YAT. ORT. 12,63 -1,71 38.971.881,69 17:55
MZHLD MAZHAR ZORLU HOLDING 6,18 -1,28 1.996.116,05 17:54
NATEN NATUREL ENERJI 9,46 0,42 262.953.430,17 17:55
NETAS NETAS TELEKOM. 59,95 -2,84 33.160.703,15 17:55
NIBAS NIGBAS NIGDE BETON 3,53 1,15 28.597.267,85 17:55
NTGAZ NATURELGAZ 10,01 -1,57 86.539.052,78 17:55
NTHOL NET HOLDING 46,30 0,43 49.516.897,70 17:55
NUGYO NUROL GMYO 11,02 -3,42 48.466.591,58 17:55
NUHCM NUH CIMENTO 222,90 -0,89 26.459.636,30 17:55
OBAMS OBA MAKARNACILIK 8,45 -2,31 227.901.183,02 17:55
OBASE OBASE BILGISAYAR 34,26 -1,38 29.027.217,52 17:53
ODAS ODAS ELEKTRIK 5,13 0,59 235.913.536,62 17:55
ODINE ODINE TEKNOLOJI 349,00 5,12 147.536.270,00 17:55
OFSYM OFIS YEM GIDA 74,00 -0,13 66.883.897,15 17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 288,25 9,50 206.319.845,50 17:55
ONRYT ONUR TEKNOLOJI 71,25 0,64 116.493.641,75 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 -0,52 11.919.702,69 17:54
ORGE ORGE ENERJI ELEKTRIK 68,40 0,00 97.455.530,10 17:55
ORMA ORMA ORMAN MAHSULLERI 166,00 1,41 1.123.986,00 13:55
OSMEN OSMANLI MENKUL 7,93 -1,86 20.999.184,93 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 0,32 93.460.527,72 17:55
OTKAR OTOKAR 521,00 -0,76 284.646.264,50 17:55
OTTO OTTO HOLDING 425,25 -10,00 9.415.885,50 17:54
OYAKC OYAK CIMENTO 24,68 0,00 550.350.882,54 17:55
OYAYO OYAK YAT. ORT. 51,40 -1,53 7.449.217,60 17:54
OYLUM OYLUM SINAI YATIRIMLAR 8,60 -1,26 8.982.097,88 17:54
OYYAT OYAK YATIRIM MENKUL 38,70 -1,78 4.147.757,74 17:55
OZATD OZATA DENIZCILIK 156,50 0,32 29.764.021,20 17:54
OZGYO OZDERICI GMYO 2,02 -1,46 25.626.136,38 17:55
OZKGY OZAK GMYO 14,61 -0,88 66.000.092,97 17:55
OZRDN OZERDEN AMBALAJ 14,28 6,89 14.895.956,64 17:55
OZSUB OZSU BALIK 17,09 -0,64 22.023.164,71 17:55
OZYSR OZYASAR TEL 40,08 -0,20 27.101.702,30 17:54
PAGYO PANORA GMYO 85,10 -1,39 6.341.578,75 17:54
PAHOL PASIFIK HOLDING 1,53 -1,29 803.832.632,17 17:55
PAMEL PAMEL ELEKTRIK 83,55 0,06 10.254.019,10 17:54
PAPIL PAPILON SAVUNMA 16,39 -1,62 142.209.487,19 17:55
PARSN PARSAN 98,30 -1,21 41.946.828,45 17:54
PASEU PASIFIK EURASIA LOJISTIK 166,10 0,67 726.885.437,90 17:55
PATEK PASIFIK TEKNOLOJI 20,34 -5,83 541.382.044,54 17:55
PCILT PC ILETISIM MEDYA 21,94 -2,05 10.400.766,30 17:55
PEKGY PEKER GMYO 11,29 -2,34 1.516.133.426,38 17:55
PENGD PENGUEN GIDA 7,90 -1,50 25.061.536,10 17:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,58 0,07 51.773.433,04 17:54
PETKM PETKIM 17,03 0,71 1.151.020.245,23 17:55
PETUN PINAR ET VE UN 11,48 -1,03 16.686.327,18 17:55
PGSUS PEGASUS 197,20 -2,04 3.125.788.560,80 17:55
PINSU PINAR SU 11,35 -0,44 39.202.619,46 17:55
PKART PLASTIKKART 71,05 -2,40 23.991.533,05 17:55
PKENT PETROKENT TURIZM 145,80 -2,74 65.591.981,30 17:55
PLTUR PLATFORM TURIZM 20,86 -1,60 71.020.019,70 17:55
PNLSN PANELSAN CATI CEPHE 38,08 0,32 26.070.359,22 17:54
PNSUT PINAR SUT 11,12 -0,54 14.201.661,65 17:55
POLHO POLISAN HOLDING 17,09 2,34 48.035.227,84 17:55
POLTK POLITEKNIK METAL 6.147,50 -2,73 172.733.510,00 17:55
PRDGS PARDUS GIRISIM 6,45 -2,27 48.633.461,71 17:55
PRKAB TURK PRYSMIAN KABLO 32,90 -2,78 234.798.212,44 17:55
PRKME PARK ELEK.MADENCILIK 17,77 -1,66 26.629.744,69 17:54
PRZMA PRIZMA PRESS MATBAACILIK 12,57 -1,02 3.531.942,29 17:54
PSDTC PERGAMON DIS TICARET 138,80 -0,86 5.953.685,60 17:54
PSGYO PASIFIK GMYO 2,65 -1,49 410.908.834,61 17:55
QNBFK QNB FINANSAL KIRALAMA 55,85 -2,02 1.391.618,55 13:55
QNBTR QNB BANK 490,00 -7,72 5.823.199,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 -3,46 210.623.186,83 17:55
RALYH RAL YATIRIM HOLDING 211,60 -0,09 334.415.244,30 17:55
RAYSG RAY SIGORTA 217,30 -0,32 80.891.533,60 17:55
REEDR REEDER TEKNOLOJI 7,12 0,71 621.039.398,53 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 149,50 1,36 284.522.830,60 17:55
RNPOL RAINBOW POLIKARBONAT 46,46 9,99 30.622.552,74 17:54
RODRG RODRIGO TEKSTIL 21,94 -2,49 6.365.848,56 17:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,48 -1,42 96.769.978,78 17:54
RUBNS RUBENIS TEKSTIL 31,66 7,76 175.041.500,06 17:55
RUZYE RUZY MADENCILIK VE ENERJI 11,14 -1,15 89.613.038,11 17:55
RYGYO REYSAS GMYO 25,08 0,48 127.715.498,64 17:55
RYSAS REYSAS LOJISTIK 16,00 2,83 161.793.268,30 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,76 -0,96 96.301.392,60 17:55
SAHOL SABANCI HOLDING 93,70 0,21 3.948.641.825,85 17:55
SAMAT SARAY MATBAACILIK 5,66 -1,74 3.869.684,71 17:54
SANEL SANEL MUHENDISLIK 36,88 -0,65 17.791.915,02 17:55
SANFM SANIFOAM ENDUSTRI 7,07 -0,42 36.368.532,71 17:55
SANKO SANKO PAZARLAMA 20,70 -1,05 11.077.467,52 17:54
SARKY SARKUYSAN 32,22 9,97 931.083.035,40 17:54
SASA SASA POLYESTER 2,33 -1,69 2.117.289.570,33 17:55
SAYAS SAY YENILENEBILIR ENERJI 40,04 0,15 27.796.775,20 17:55
SDTTR SDT UZAY VE SAVUNMA 202,00 0,90 168.703.619,40 17:55
SEGMN SEGMEN KARDESLER GIDA 23,94 9,92 187.633.977,02 17:55
SEGYO SEKER GMYO 5,13 -2,84 38.547.846,49 17:55
SEKFK SEKER FIN. KIR. 8,35 -0,83 6.793.467,22 17:55
SEKUR SEKURO PLASTIK 3,51 -2,77 6.377.876,17 17:54
SELEC SELCUK ECZA DEPOSU 79,95 -0,06 38.373.137,65 17:55
SELVA SELVA GIDA 3,78 2,16 44.103.636,33 13:55
SERNT SERANIT GRANIT SERAMIK 7,89 -1,62 52.862.004,88 17:55
SEYKM SEYITLER KIMYA 4,60 -3,36 5.071.792,72 17:55
SILVR SILVERLINE ENDUSTRI 2,73 -0,73 6.053.681,26 17:55
SISE SISE CAM 38,54 -1,63 2.218.658.937,68 17:55
SKBNK SEKERBANK 7,95 2,45 384.508.287,80 17:55
SKTAS SOKTAS 3,91 -4,17 80.249.510,78 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 232,80 3,42 27.809.183,70 17:54
SKYMD SEKER YATIRIM 11,99 -1,96 34.449.541,81 17:54
SMART SMARTIKS YAZILIM 22,48 0,63 20.824.508,74 17:55
SMRTG SMART GUNES ENERJISI TEK. 22,32 -0,89 117.080.980,20 17:55
SMRVA SUMER VARLIK YONETIM 83,65 -9,96 1.094.013.667,45 17:55
SNGYO SINPAS GMYO 4,93 -1,00 166.831.797,90 17:55
SNICA SANICA ISI SANAYI 4,27 0,00 46.548.068,75 17:55
SNKRN GATE GROUP TEKNOLOJI 266,00 -3,62 3.067.778,00 13:55
SNPAM SONMEZ PAMUKLU 26,34 1,31 946.414,42 13:55
SODSN SODAS SODYUM SANAYII 100,40 -0,50 759.464,80 13:55
SOKE SOKE DEGIRMENCILIK 10,99 -1,61 13.530.820,91 17:55
SOKM SOK MARKETLER TICARET 55,45 0,36 294.009.236,05 17:55
SONME SONMEZ FILAMENT 177,10 -2,42 13.829.894,90 17:54
SRVGY SERVET GMYO 3,38 -0,59 73.015.389,06 17:55
SUMAS SUMAS SUNI TAHTA 277,00 -2,12 554.339,00 13:55
SUNTK SUN TEKSTIL 39,76 -1,05 52.598.679,46 17:55
SURGY SUR TATIL EVLERI GMYO 44,20 0,00 160.308.594,32 17:55
SUWEN SUWEN TEKSTIL 9,37 0,21 35.209.143,89 17:55
TABGD TAB GIDA 240,00 1,05 239.403.424,50 17:55
TARKM TARKIM BITKI KORUMA 342,75 -0,65 43.391.166,75 17:55
TATEN TATLIPINAR ENERJI URETIM 9,98 -2,73 87.987.022,22 17:55
TATGD TAT GIDA 12,68 -0,16 21.266.034,44 17:55
TAVHL TAV HAVALIMANLARI 315,25 -2,32 884.119.707,00 17:55
TBORG T.TUBORG 162,20 1,76 27.503.130,40 17:54
TCELL TURKCELL 101,70 0,00 1.979.594.944,00 17:55
TCKRC KIRAC GALVANIZ 80,25 -0,56 196.963.610,45 17:55
TDGYO TREND GMYO 40,12 -2,72 23.112.450,48 17:55
TEHOL TERA YATIRIM TEK. HOL. 20,38 0,89 1.421.229.397,18 17:55
TEKTU TEK-ART TURIZM 8,42 -3,88 70.376.692,98 17:55
TERA TERA YATIRIM MENKUL DEGERLER 178,50 6,25 4.859.172.506,60 17:55
TEZOL EUROPAP TEZOL KAGIT 11,96 -1,16 44.443.651,15 17:55
TGSAS TGS DIS TICARET 161,40 -2,12 24.936.337,20 17:54
THYAO TURK HAVA YOLLARI 281,00 -2,09 12.507.297.401,75 17:55
TKFEN TEKFEN HOLDING 70,15 -1,06 194.356.792,30 17:55
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -1,30 43.347.983,02 17:55
TLMAN TRABZON LIMAN 94,05 -0,48 27.233.182,05 17:54
TMPOL TEMAPOL POLIMER PLASTIK 400,00 0,19 100.180.389,00 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 0,97 123.715.768,60 17:55
TNZTP TAPDI TINAZTEPE 26,22 0,46 72.408.042,98 17:55
TOASO TOFAS OTO. FAB. 279,00 -1,50 1.070.923.937,00 17:55
TRALT TURK ALTIN ISLETMELERI 47,70 -1,57 13.489.724.894,12 17:55
TRCAS TURCAS HOLDING 41,10 0,49 37.950.153,84 17:54
TRENJ TR DOGAL ENERJI 97,85 -2,05 323.910.653,50 17:55
TRGYO TORUNLAR GMYO 77,20 -1,47 274.842.478,00 17:55
TRHOL TERA FINANSAL YAT. HOL. 722,00 -5,62 169.386.189,00 17:51
TRILC TURK ILAC SERUM 16,86 -0,88 66.360.082,00 17:55
TRMET TR ANADOLU METAL MADENCILIK 118,60 -0,25 750.317.182,80 17:55
TSGYO TSKB GMYO 7,32 4,87 79.843.684,41 17:55
TSKB T.S.K.B. 13,48 0,97 313.217.975,91 17:55
TSPOR TRABZONSPOR SPORTIF 1,08 0,93 184.566.990,12 17:55
TTKOM TURK TELEKOM 59,40 0,00 1.286.723.925,90 17:55
TTRAK TURK TRAKTOR 569,50 1,79 183.814.900,50 17:55
TUCLK TUGCELIK 4,46 -1,76 61.633.756,73 17:55
TUKAS TUKAS 2,70 -1,82 313.804.393,67 17:55
TUPRS TUPRAS 219,30 5,23 7.967.082.632,90 17:55
TUREX TUREKS TURIZM TASIMACILIK 7,09 -2,21 108.977.290,76 17:55
TURGG TURKER PROJE GAYRIMENKUL 25,88 -1,90 8.507.806,10 17:54
TURSG TURKIYE SIGORTA 11,40 -3,23 642.248.482,55 17:55
UFUK UFUK YATIRIM 1.665,00 -0,83 20.028.217,00 17:54
ULAS ULASLAR TURIZM YAT. 32,62 4,55 27.216.823,88 17:55
ULKER ULKER BISKUVI 124,90 2,21 1.173.381.306,30 17:55
ULUFA ULUSAL FAKTORING 3,67 -1,34 40.290.107,31 17:55
ULUSE ULUSOY ELEKTRIK 164,70 0,24 29.276.937,10 17:55
ULUUN ULUSOY UN SANAYI 6,67 -1,04 21.559.750,83 17:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,80 -1,07 22.661.689,10 17:55
USAK USAK SERAMIK 2,88 -1,71 82.901.365,95 17:55
VAKBN VAKIFLAR BANKASI 31,56 -1,13 1.269.671.195,78 17:55
VAKFA VAKIF FAKTORING 11,30 -1,91 283.924.520,09 17:55
VAKFN VAKIF FIN. KIR. 2,00 4,17 1.508.003.570,35 17:55
VAKKO VAKKO TEKSTIL 59,35 -0,34 25.022.216,95 17:55
VANGD VANET GIDA 59,85 9,92 162.774.746,45 17:55
VBTYZ VBT YAZILIM 15,59 2,16 28.812.222,40 17:55
VERTU VERUSATURK GIRISIM 40,00 -1,04 38.476.980,94 17:55
VERUS VERUSA HOLDING 323,00 -1,07 81.682.813,50 17:55
VESBE VESTEL BEYAZ ESYA 7,84 -0,25 77.000.147,43 17:55
VESTL VESTEL 29,32 2,02 208.734.845,62 17:55
VKFYO VAKIF YAT. ORT. 50,85 9,97 88.061.770,42 17:55
VKGYO VAKIF GMYO 2,64 0,00 83.713.476,06 17:55
VKING VIKING KAGIT 32,74 -0,73 32.592.693,54 17:54
VRGYO VERA KONSEPT GMYO 2,43 -0,82 71.168.888,62 17:55
VSNMD VISNE MADENCILIK 89,75 -2,45 94.246.769,60 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 265,25 -1,39 46.356.029,75 17:55
YATAS YATAS 39,20 -2,63 33.538.705,28 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 27,94 1,60 32.150.397,82 17:55
YBTAS YIBITAS INSAAT MALZEME 20,54 -1,82 924.333,96 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,78 0,21 348.367.426,30 17:55
YESIL YESIL YATIRIM HOLDING 1,82 -0,55 21.787.183,71 17:55
YGGYO YENI GIMAT GMYO 128,80 0,63 17.911.847,20 17:53
YGYO YESIL GMYO 1,25 0,81 2.846.130,00 13:55
YIGIT YIGIT AKU 23,16 -0,60 51.191.418,80 17:55
YKBNK YAPI VE KREDI BANK. 37,26 -0,75 8.188.221.785,74 17:55
YKSLN YUKSELEN CELIK 3,14 -0,63 20.238.160,49 17:55
YONGA YONGA MOBILYA 58,00 -2,52 1.154.577,50 13:55
YUNSA YUNSA 7,95 -2,33 59.112.644,20 17:55
YYAPI YESIL YAPI 1,79 -2,19 155.245.225,36 17:55
YYLGD YAYLA GIDA 10,72 0,09 83.390.202,98 17:55
ZEDUR ZEDUR ENERJI 8,04 -1,35 22.987.940,21 17:55
ZERGY ZERAY GMYO 10,02 -5,74 276.760.915,37 17:55
ZOREN ZORLU ENERJI 3,03 -1,30 190.705.429,78 17:55
ZRGYO ZIRAAT GMYO 24,58 0,99 29.654.550,86 17:54
Döviz Alış Satış Fark
Amerikan Doları
43,1794
43,1906
0.07
Euro
50,3642
50,3736
0.15
İngiliz Sterlini
58,1423
58,1578
0.26
Avustralya Doları
28,8482
28,8643
0.07
Kanada Doları
31,1046
31,1216
0.09
İsviçre Frankı
53,9675
54,0018
0.18
Çin Yuanı
6,1930
6,1954
0.12
Rus Rublesi
0,5389
0,5605
0.26
İsveç Kronu
4,7007
4,7035
0.44
BAE Dirhemi
11,7547
11,7634
0.09
Bulgar Levası
25,5887
25,8374
-0.19
Japon Yeni
0,2728
0,2734
0.63
Kuveyt Dinarı
140,0805
140,5696
0.12
Katar Riyali
11,4398
12,2798
0.07
Suudi Riyali
11,5005
11,5288
0.07
Son Güncellenme: 14 Ocak 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.481,84
6.489,18
Gram Altın
6.407,79
6.408,58
Ons Altın / USD
4.615,15
4.615,72
Ons Altın / TL
199.277,56
199.356,18
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.160.710
(4.656%)
Bitcoin
(USDT)
96.625,74
(4.695%)
Ethereum
(USDT)
3.343,99
(6.498%)
Ethereum
(TL)
144.001
(6.462%)
Bitcoin Cash
(USDT)
606,3
(-0.427%)
Litecoin
(USDT)
79,2
(3.461%)
Ripple
(TL)
92,910
(4.043%)
Ripple
(USDT)
2,1582
(4.055%)
Son Güncellenme: 18:11
BIST Artanlar Fiyat Değişim
AGROT
3,63
(10,00%)
BIOEN
18,81
(10,00%)
RNPOL
46,46
(9,99%)
KAPLM
349,75
(9,98%)
CLEBI
1.753,00
(9,97%)
SARKY
32,22
(9,97%)
Son Güncellenme: 14.01.2026 17:54
Hisseler Son Değişim
ADGYO ADRA GMYO
60,70
(9,96%)
AEFES ANADOLU EFES
17,00
(2,97%)
AFYON AFYON CIMENTO
13,55
(0,44%)
AGESA AGESA HAYAT EMEKLILIK
210,40
(0,67%)
AGHOL ANADOLU GRUBU HOLDING
32,88
(4,45%)
AGROT AGROTECH TEKNOLOJI
3,63
(10,00%)
AGYO ATAKULE GMYO
7,24
(-1,63%)
AHGAZ AHLATCI DOGALGAZ
21,92
(-0,90%)
Son Güncellenme: 14.01.2026 17:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft