|
A1CAP A1 CAPITAL YATIRIM
|
9,99
|
1,73
|
78.270.049,52 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,33
|
1,52
|
69.337.452,63 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
17,27
|
0,94
|
187.619.930,68 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
147,40
|
3,22
|
56.193.367,80 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
0,25
|
69.761.248,58 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
91.783.429,10 |
16:25 |
|
ADGYO ADRA GMYO
|
52,45
|
2,64
|
35.793.584,85 |
16:26 |
|
AEFES ANADOLU EFES
|
20,82
|
2,97
|
875.165.952,56 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,71
|
1,36
|
12.342.571,97 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,50
|
-2,40
|
80.005.012,60 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,26
|
3,10
|
93.945.928,46 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
2,17
|
60.456.145,95 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,50
|
4,04
|
3.138.013,18 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,12
|
2,99
|
153.728.066,12 |
16:26 |
|
AHSGY AHES GMYO
|
19,24
|
0,26
|
24.205.788,01 |
16:26 |
|
AKBNK AKBANK
|
72,05
|
7,86
|
13.763.961.018,60 |
16:26 |
|
AKCNS AKCANSA
|
217,60
|
1,21
|
110.551.322,20 |
16:24 |
|
AKENR AKENERJI
|
13,10
|
2,42
|
324.977.614,42 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,81
|
4,07
|
37.771.517,46 |
16:21 |
|
AKFIS AKFEN INSAAT
|
63,40
|
-3,72
|
227.051.133,90 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
26,10
|
-1,06
|
172.032.763,96 |
16:26 |
|
AKGRT AKSIGORTA
|
7,13
|
1,42
|
50.409.084,35 |
16:24 |
|
AKHAN AKHAN UN
|
34,52
|
1,29
|
310.677.410,10 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
259,25
|
-0,29
|
5.934.467,25 |
16:26 |
|
AKSA AKSA
|
10,98
|
1,20
|
163.660.193,05 |
16:25 |
|
AKSEN AKSA ENERJI
|
79,65
|
4,39
|
358.940.350,20 |
16:26 |
|
AKSGY AKIS GMYO
|
9,13
|
0,77
|
19.235.466,27 |
16:25 |
|
AKSUE AKSU ENERJI
|
37,12
|
-2,32
|
48.792.307,80 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
2.582.588,37 |
16:22 |
|
ALARK ALARKO HOLDING
|
111,10
|
4,81
|
811.924.671,60 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,51
|
6,24
|
396.606.068,76 |
16:26 |
|
ALCAR ALARKO CARRIER
|
729,00
|
1,32
|
18.563.904,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,90
|
5,38
|
43.794.817,70 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
58,40
|
-1,52
|
306.853.961,00 |
16:26 |
|
ALGYO ALARKO GMYO
|
5,88
|
-6,22
|
718.381.195,57 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,67
|
1,79
|
21.363.541,28 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,71
|
1,84
|
41.824.587,29 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,25
|
7,63
|
728.303.959,00 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,87
|
2,45
|
966.887.755,42 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
0,12
|
262.379.608,55 |
16:26 |
|
ALVES ALVES KABLO
|
2,71
|
1,50
|
125.908.203,63 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
105,00
|
0,00
|
54.482.603,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-1,00
|
96.139.517,36 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
0,10
|
136.296.375,50 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
-0,64
|
89.902.694,52 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
113,70
|
1,70
|
23.473.053,80 |
16:26 |
|
ARCLK ARCELIK
|
103,90
|
2,36
|
102.736.748,90 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,15
|
-0,60
|
180.282.746,10 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
0,66
|
45.822.833,78 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,50
|
1,51
|
130.819.425,42 |
16:26 |
|
ARMGD ARMADA GIDA
|
145,80
|
9,62
|
599.108.145,70 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,26
|
1,88
|
32.505.134,01 |
16:26 |
|
ARTMS ARTEMIS HALI
|
39,46
|
-0,35
|
69.097.162,96 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
0,91
|
19.948.882,40 |
16:23 |
|
ASELS ASELSAN
|
372,00
|
-1,52
|
7.885.956.159,75 |
16:26 |
|
ASGYO ASCE GMYO
|
11,58
|
1,14
|
20.572.913,36 |
16:26 |
|
ASTOR ASTOR ENERJI
|
274,50
|
-6,95
|
7.755.771.766,25 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
-0,16
|
45.236.980,20 |
16:25 |
|
ATAGY ATA GMYO
|
12,38
|
1,39
|
1.417.481,94 |
16:21 |
|
ATAKP ATAKEY PATATES
|
54,80
|
1,67
|
25.035.310,20 |
16:25 |
|
ATATP ATP YAZILIM
|
242,90
|
4,25
|
464.846.052,40 |
16:26 |
|
ATATR ATA TURIZM
|
18,73
|
0,43
|
702.628.022,20 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
96,15
|
1,53
|
1.166.691,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
1,05
|
3.841.025,74 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,04
|
1.868.510,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,76
|
5,35
|
18.767.336,79 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,16
|
-2,65
|
130.123.168,64 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,85
|
48.463.737,82 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
0,00
|
23.482.317,05 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
0,85
|
8.032.463,24 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
625,00
|
-1,81
|
134.823.829,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
25,12
|
-1,41
|
60.421.818,40 |
16:26 |
|
AYEN AYEN ENERJI
|
38,52
|
-4,75
|
102.173.349,86 |
16:20 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
3,03
|
2.466.865,00 |
13:55 |
|
AYGAZ AYGAZ
|
223,90
|
-1,37
|
108.880.990,70 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,30
|
-0,19
|
76.287.781,78 |
16:25 |
|
BAGFS BAGFAS
|
26,36
|
2,49
|
36.154.474,94 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
-1,97
|
24.524.909,30 |
16:23 |
|
BAKAB BAK AMBALAJ
|
47,56
|
4,12
|
22.002.006,68 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
63,90
|
4,07
|
1.430.805,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,40
|
0,68
|
77.805.780,75 |
16:25 |
|
BANVT BANVIT
|
147,10
|
-2,90
|
92.533.594,10 |
16:25 |
|
BARMA BAREM AMBALAJ
|
72,35
|
6,09
|
174.258.500,40 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
-1,70
|
463.564,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
1,78
|
9.661.318,28 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,16
|
0,00
|
31.569.997,52 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,14
|
2,22
|
12.942.365,91 |
16:26 |
|
BERA BERA HOLDING
|
17,83
|
4,21
|
159.184.278,33 |
16:25 |
|
BESLR BESLER GIDA
|
14,00
|
3,70
|
46.332.971,38 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
45,36
|
-5,06
|
2.126.898.301,94 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,38
|
1,03
|
10.387.511,86 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,30
|
0,96
|
31.986.627,30 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
1,52
|
37.578.371,58 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
2,44
|
13.566.338,22 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
103.911.330,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,70
|
4,23
|
104.239.030,90 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
0,39
|
3.399.748.028,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0,98
|
24.727.650,00 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
1,14
|
83.556.827,33 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,02
|
0,39
|
120.959.473,99 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
0,90
|
4.989.379,54 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,91
|
56.536.350,45 |
16:25 |
|
BLCYT BILICI YATIRIM
|
24,88
|
1,47
|
133.744.949,34 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
32,82
|
0,67
|
37.322.749,86 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,11
|
0,81
|
21.013.773,13 |
16:22 |
|
BMSTL BMS BIRLESIK METAL
|
83,95
|
3,64
|
132.495.097,90 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
1,52
|
15.476.747,27 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
0,32
|
46.341.720,51 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
-1,63
|
95.323.839,98 |
16:26 |
|
BORSK BOR SEKER
|
6,27
|
1,95
|
52.234.715,58 |
16:26 |
|
BOSSA BOSSA
|
6,39
|
0,47
|
5.797.411,94 |
16:25 |
|
BRISA BRISA
|
91,45
|
0,77
|
11.812.980,20 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
13,75
|
10,00
|
7.375.291,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
0,50
|
1.711.463,63 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,90
|
-4,06
|
251.928.568,75 |
16:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,68
|
2,78
|
264.765.613,78 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
1,85
|
1.606.995,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
624,50
|
1,38
|
1.678.250.729,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.997,00
|
1,58
|
93.109.522,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
33,70
|
-1,17
|
73.120.381,86 |
16:26 |
|
BTCIM BATI CIMENTO
|
5,84
|
0,34
|
182.784.961,86 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,97
|
1,36
|
20.575.370,15 |
16:24 |
|
BULGS BULLS GSYO
|
39,66
|
2,11
|
81.067.504,88 |
16:26 |
|
BURCE BURCELIK
|
42,78
|
0,33
|
57.324.130,76 |
16:25 |
|
BURVA BURCELIK VANA
|
999,50
|
0,25
|
17.553.882,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
125,30
|
5,03
|
127.727.843,90 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,24
|
-0,15
|
16.762.468,78 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,46
|
1,39
|
397.821.405,69 |
16:26 |
|
CASA CASA EMTIA PETROL
|
80,30
|
1,58
|
611.610,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,90
|
4,89
|
201.202.990,48 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
81,50
|
3,82
|
384.519.783,60 |
16:26 |
|
CELHA CELIK HALAT
|
15,04
|
-6,00
|
126.147.284,42 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,91
|
9,11
|
512.014.546,33 |
16:26 |
|
CEMTS CEMTAS
|
10,25
|
3,43
|
25.747.722,34 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,95
|
6,49
|
684.771.563,96 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
25,44
|
1,52
|
25.810.120,36 |
16:25 |
|
CGCAM CAGDAS CAM
|
46,62
|
7,12
|
450.281.704,22 |
16:26 |
|
CIMSA CIMSA
|
49,80
|
2,55
|
343.821.761,23 |
16:26 |
|
CLEBI CELEBI
|
1.668,00
|
4,64
|
114.538.561,00 |
16:26 |
|
CMBTN CIMBETON
|
1.521,00
|
1,00
|
9.072.575,00 |
16:25 |
|
CMENT CIMENTAS
|
289,75
|
0,61
|
1.167.848,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,71
|
18.622.895,43 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
152,80
|
-1,99
|
6.223.244,20 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
41,00
|
-2,10
|
76.347.508,90 |
16:26 |
|
CRFSA CARREFOURSA
|
151,10
|
-0,85
|
81.548.025,90 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
1,08
|
14.047.064,04 |
16:22 |
|
CVKMD CVK MADEN
|
40,16
|
1,77
|
590.483.997,10 |
16:26 |
|
CWENE CW ENERJI
|
36,10
|
0,84
|
329.062.857,34 |
16:26 |
|
DAGI DAGI GIYIM
|
7,62
|
1,06
|
26.320.940,11 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,51
|
-4,45
|
3.090.413.908,05 |
16:26 |
|
DARDL DARDANEL
|
2,14
|
3,38
|
35.943.267,13 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,08
|
-3,36
|
83.931.301,42 |
16:25 |
|
DENGE DENGE HOLDING
|
2,25
|
3,69
|
24.207.168,62 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,26
|
0,68
|
47.998.725,60 |
16:25 |
|
DERIM DERIMOD
|
42,12
|
0,62
|
31.699.735,60 |
16:23 |
|
DESA DESA DERI
|
12,17
|
1,67
|
6.951.714,72 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
42,92
|
2,43
|
11.270.897,98 |
16:25 |
|
DEVA DEVA HOLDING
|
65,50
|
1,16
|
26.077.910,55 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
117,60
|
-0,59
|
29.521.096,30 |
16:23 |
|
DGGYO DOGUS GMYO
|
31,68
|
1,80
|
1.420.959,46 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,94
|
0,45
|
40.131.796,01 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
4,05
|
2.240.275,32 |
13:55 |
|
DITAS DITAS BDY
|
43,78
|
-0,36
|
137.319.739,22 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,66
|
40.831.079,20 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,02
|
2,51
|
752.627.744,61 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
1,19
|
5.040.156,66 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
1,40
|
76.016.462,04 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
203,20
|
-1,07
|
324.645.554,40 |
16:26 |
|
DOCO DO-CO
|
11.000,00
|
5,79
|
305.049.017,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,22
|
0,82
|
24.042.446,24 |
16:26 |
|
DOFRB DOF ROBOTIK
|
153,60
|
-5,71
|
1.041.777.255,00 |
16:26 |
|
DOGUB DOGUSAN
|
99,95
|
-1,53
|
23.784.060,90 |
16:25 |
|
DOHOL DOGAN HOLDING
|
22,10
|
0,45
|
252.391.803,48 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,62
|
2,48
|
15.836.449,14 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.607,50
|
0,29
|
473.125.330,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
107,80
|
0,19
|
35.751.268,30 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
0,39
|
11.986.704,71 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
5,86
|
73.697.105,29 |
16:26 |
|
DYOBY DYO BOYA
|
15,05
|
1,07
|
24.954.518,51 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,41
|
0,00
|
20.340.669,90 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,50
|
0,24
|
17.036.587,25 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
81,55
|
-0,12
|
299.835.989,65 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
38,02
|
-0,58
|
181.784.941,56 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
342,75
|
-1,51
|
94.232.620,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
219.019.934,08 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
1,53
|
19.687.609,14 |
16:25 |
|
EFOR EFOR YATIRIM
|
13,55
|
2,73
|
583.272.097,12 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.647,50
|
0,67
|
67.682.055,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,72
|
0,30
|
62.694.522,62 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,67
|
-1,48
|
11.265.946,51 |
16:25 |
|
EGGUB EGE GUBRE
|
107,80
|
0,09
|
56.657.437,40 |
16:25 |
|
EGPRO EGE PROFIL
|
38,20
|
2,85
|
22.677.748,16 |
16:25 |
|
EGSER EGE SERAMIK
|
3,12
|
0,65
|
7.781.561,20 |
16:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,80
|
-0,45
|
1.717.438.329,95 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
4,02
|
3.206.962.004,58 |
16:26 |
|
EKIZ EKIZ KIMYA
|
84,00
|
4,87
|
933.231,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,54
|
-1,82
|
174.007.723,60 |
16:26 |
|
EKSUN EKSUN GIDA
|
7,33
|
1,52
|
43.446.333,69 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,24
|
1,11
|
49.205.054,26 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
20,96
|
-0,38
|
74.088.338,22 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
3,57
|
265.577,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
29.334.622,50 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,78
|
-9,85
|
615.238.029,32 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,38
|
9,07
|
377.964.683,03 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
105,80
|
1,83
|
165.478.350,10 |
16:26 |
|
ENKAI ENKA INSAAT
|
94,00
|
1,29
|
1.107.937.578,50 |
16:26 |
|
ENPRA ENPARA BANK
|
70,40
|
0,50
|
2.335.129,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,10
|
-9,98
|
1.039.484.416,45 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
4,48
|
98.465.553,05 |
16:26 |
|
EPLAS EGEPLAST
|
6,30
|
5,70
|
67.327.354,90 |
16:26 |
|
ERBOS ERBOSAN
|
184,80
|
2,04
|
8.354.457,20 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
-0,09
|
39.916.638,65 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,24
|
2,19
|
3.810.739.847,58 |
16:26 |
|
ERSU ERSU GIDA
|
27,98
|
1,38
|
11.539.860,96 |
16:20 |
|
ESCAR ESCAR FILO
|
46,60
|
-0,72
|
74.515.341,72 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
5,38
|
647.281.659,35 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
1,63
|
154.616.661,25 |
16:26 |
|
ETILR ETILER GIDA
|
5,33
|
3,09
|
37.096.093,54 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
3,17
|
12.189.037,64 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
8.543.383,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,46
|
0,00
|
6.573.795,91 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
93,80
|
-1,63
|
2.422.444.333,85 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,57
|
1,56
|
127.147.423,52 |
16:26 |
|
EUYO EURO YAT. ORT.
|
6,37
|
-2,90
|
4.006.752,68 |
16:25 |
|
EYGYO EYG GMYO
|
2,50
|
2,04
|
10.904.347,32 |
16:21 |
|
FADE FADE GIDA
|
17,50
|
5,49
|
120.377.546,01 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,91
|
337.202.751,95 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,78
|
-4,04
|
13.929.708,73 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
0,76
|
12.590.256,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
0,38
|
112.365.549,17 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
2,71
|
133.663.999,26 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,90
|
0,77
|
59.418.989,15 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
3,00
|
-1,32
|
76.851.320,43 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
535.864.208,18 |
16:24 |
|
FROTO FORD OTOSAN
|
87,90
|
1,56
|
1.971.717.004,15 |
16:26 |
|
FZLGY FUZUL GMYO
|
18,11
|
1,63
|
1.134.017.292,67 |
16:26 |
|
GARAN GARANTI BANKASI
|
135,80
|
5,27
|
6.485.773.694,30 |
16:26 |
|
GARFA GARANTI FAKTORING
|
31,84
|
1,08
|
25.974.697,14 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
3.293.496,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,28
|
-2,02
|
121.712.059,53 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
34,30
|
0,00
|
92.169.307,70 |
16:25 |
|
GENIL GEN ILAC
|
8,25
|
1,60
|
305.115.245,81 |
16:25 |
|
GENKM GENTAS KIMYA
|
20,86
|
0,87
|
1.571.847.386,26 |
16:26 |
|
GENTS GENTAS
|
6,84
|
4,91
|
92.434.317,71 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
39,00
|
-2,79
|
189.079.913,98 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,30
|
-0,24
|
1.329.470.099,25 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
0,85
|
101.068.726,50 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
-2,33
|
4.288.736,52 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,20
|
1,66
|
28.896.502,65 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
1,80
|
547.884.723,00 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
1,57
|
19.273.456,13 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
4,30
|
63.209.506,35 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,49
|
63.368.224,66 |
16:26 |
|
GOKNR GOKNUR GIDA
|
26,74
|
7,82
|
750.576.333,92 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
325,75
|
1,09
|
28.346.934,00 |
16:26 |
|
GOODY GOOD-YEAR
|
15,88
|
-0,19
|
26.267.582,89 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
3,06
|
57.074.902,76 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,55
|
1,81
|
3.568.108,04 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
0,33
|
122.987.909,00 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
231,70
|
8,47
|
468.858.537,60 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
13,38
|
-7,08
|
224.509.343,61 |
16:26 |
|
GSDHO GSD HOLDING
|
6,25
|
-5,30
|
398.925.877,85 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
256.404.905,03 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
484,25
|
3,31
|
1.659.419.825,25 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.223,00
|
-1,37
|
162.763.420,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
26,66
|
2,07
|
102.976.666,32 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,95
|
2,16
|
97.463.104,95 |
16:25 |
|
HALKB T. HALK BANKASI
|
46,36
|
2,48
|
3.961.060.581,96 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,94
|
0,63
|
12.683.133,47 |
16:26 |
|
HATSN HATSAN GEMI
|
54,35
|
1,02
|
143.077.481,30 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
2,36
|
69.928.612,55 |
16:24 |
|
HEDEF HEDEF HOLDING
|
115,20
|
0,17
|
72.760.630,20 |
16:26 |
|
HEKTS HEKTAS
|
3,95
|
2,07
|
1.860.790.084,97 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,95
|
1,82
|
26.875.967,71 |
16:26 |
|
HLGYO HALK GMYO
|
6,31
|
1,94
|
195.696.592,60 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
63,20
|
2,02
|
72.099.366,95 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,90
|
-3,53
|
271.591.431,00 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
3,02
|
20.787.961,36 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,08
|
1,32
|
5.587.118,51 |
16:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-0,52
|
97.562.886,58 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,61
|
0,46
|
35.345.581,47 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
20,78
|
-2,26
|
197.406.762,72 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,13
|
9,85
|
1.097.071.922,52 |
16:22 |
|
IDGYO IDEALIST GMYO
|
4,79
|
0,42
|
13.363.780,77 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,10
|
3,39
|
487.777.059,10 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
93,25
|
-4,21
|
220.536.251,45 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
2.833.997,67 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
24.180.692,63 |
16:24 |
|
IHLAS IHLAS HOLDING
|
1,23
|
0,00
|
202.722.026,76 |
16:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
0,00
|
27.569.222,83 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
0,55
|
21.464.133,75 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
0,62
|
4.667.546,47 |
16:25 |
|
IMASM IMAS MAKINA
|
3,07
|
2,33
|
78.137.317,16 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
0,63
|
58.018.757,31 |
16:25 |
|
INFO INFO YATIRIM
|
4,12
|
4,04
|
178.741.438,22 |
16:26 |
|
INGRM INGRAM BILISIM
|
417,00
|
1,96
|
23.742.508,50 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1,10
|
1.674.402,20 |
13:55 |
|
INTEM INTEMA
|
264,00
|
2,33
|
14.314.986,50 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,04
|
2,94
|
42.925.456,27 |
16:26 |
|
INVES INVESTCO HOLDING
|
655,00
|
0,31
|
64.534.962,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,74
|
757.565,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.915,00
|
0,46
|
839.915,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
4,95
|
8.543.435.569,60 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,05
|
0,08
|
73.200.645,75 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,76
|
2,22
|
22.263.494,57 |
16:25 |
|
ISGSY IS GIRISIM
|
105,50
|
-0,38
|
74.977.804,90 |
16:25 |
|
ISGYO IS GMYO
|
20,32
|
0,99
|
51.356.368,30 |
16:25 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.194.293.730,69 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,40
|
1,73
|
322.806.140,24 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
1,58
|
10.949.191,78 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,97
|
1,40
|
7.141.244,78 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
1,34
|
230.466.715,37 |
16:25 |
|
IZFAS IZMIR FIRCA
|
61,75
|
1,65
|
98.004.585,05 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,40
|
1,55
|
14.707.140,25 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,01
|
2,43
|
22.167.690,16 |
16:22 |
|
JANTS JANTSA JANT SANAYI
|
16,52
|
0,12
|
31.491.866,46 |
16:26 |
|
KAPLM KAPLAMIN
|
654,00
|
8,28
|
264.361.297,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
11,50
|
1,05
|
222.208.066,18 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
12,20
|
1,08
|
138.790.462,98 |
16:26 |
|
KARTN KARTONSAN
|
122,50
|
1,58
|
279.563.669,20 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
176.700.619,09 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
1,80
|
28.207.050,24 |
16:26 |
|
KBORU KUZEY BORU
|
23,48
|
0,26
|
91.244.556,14 |
16:25 |
|
KCAER KOCAER CELIK
|
15,22
|
2,77
|
360.201.212,39 |
16:26 |
|
KCHOL KOC HOLDING
|
189,30
|
2,77
|
4.567.777.811,40 |
16:26 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
765.687,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-2,24
|
1.631.967,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,98
|
9,91
|
167.615.373,37 |
16:25 |
|
KGYO KORAY GMYO
|
12,41
|
0,00
|
116.484.143,45 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,40
|
4,76
|
69.182.908,06 |
16:26 |
|
KLGYO KILER GMYO
|
4,98
|
1,63
|
45.952.241,13 |
16:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
1,32
|
51.080.310,82 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
32,08
|
2,17
|
14.812.733,20 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
2,31
|
4.021.616,00 |
13:55 |
|
KLRHO KILER HOLDING
|
95,20
|
0,16
|
314.380.249,05 |
16:26 |
|
KLSER KALESERAMIK
|
28,36
|
1,29
|
40.624.639,88 |
16:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,19
|
5,11
|
136.206.000,66 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
1,39
|
66.130.220,95 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,46
|
3,07
|
42.179.211,72 |
16:25 |
|
KNFRT KONFRUT TARIM
|
14,24
|
-0,49
|
61.590.393,36 |
16:26 |
|
KOCMT KOC METALURJI
|
2,53
|
0,80
|
43.925.447,46 |
16:25 |
|
KONKA KONYA KAGIT
|
14,00
|
0,00
|
28.118.814,04 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,14
|
-0,16
|
434.873.319,89 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.707,50
|
1,44
|
17.882.115,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,81
|
34.021.754,76 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,35
|
0,06
|
127.362.501,00 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
1,52
|
25.642.735,67 |
16:25 |
|
KRDMA KARDEMIR (A)
|
41,24
|
0,15
|
651.544.588,22 |
16:26 |
|
KRDMB KARDEMIR (B)
|
113,90
|
0,26
|
133.218.730,90 |
16:26 |
|
KRDMD KARDEMIR (D)
|
39,62
|
2,75
|
2.633.628.498,72 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-3,62
|
165.546.224,57 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
19,90
|
-0,45
|
28.013.183,67 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
1,44
|
5.586.030,74 |
16:24 |
|
KRSTL KRISTAL KOLA
|
11,17
|
2,38
|
40.592.729,68 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
1,28
|
1.815.885,78 |
16:15 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,68
|
18.200.197,08 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
1.711.117,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,90
|
4,13
|
3.937.422.756,40 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,85
|
2,51
|
42.599.258,20 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
1,01
|
17.442.606,15 |
16:25 |
|
KUVVA KUVVA GIDA
|
148,00
|
-2,70
|
13.225.050,80 |
16:19 |
|
KUYAS KUYAS YATIRIM
|
70,25
|
0,21
|
262.246.188,05 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,34
|
7,05
|
389.878.032,79 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
0,43
|
27.871.661,10 |
16:25 |
|
LIDER LDR TURIZM
|
108,50
|
-2,86
|
61.566.954,00 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,86
|
1,42
|
15.755.240,05 |
16:25 |
|
LILAK LILA KAGIT
|
35,98
|
3,04
|
156.469.553,84 |
16:24 |
|
LINK LINK BILGISAYAR
|
7,47
|
5,06
|
375.210.420,97 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
1,84
|
13.766.766,02 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
0,07
|
135.372.625,14 |
16:26 |
|
LOGO LOGO YAZILIM
|
146,80
|
2,87
|
118.190.347,20 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,47
|
4,83
|
68.593.497,05 |
16:25 |
|
LUKSK LUKS KADIFE
|
104,70
|
5,76
|
53.890.435,20 |
16:24 |
|
LXGYO LUXERA GMYO
|
17,69
|
2,85
|
345.883.467,07 |
16:26 |
|
LYDHO LYDIA HOLDING
|
181,20
|
-0,28
|
27.763.719,30 |
16:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.805,00
|
-1,04
|
22.704.395,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.130,00
|
-0,44
|
44.551.135,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,10
|
0,70
|
30.148.606,84 |
16:25 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.487.132.639,08 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,69
|
-0,06
|
32.347.268,89 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,93
|
2,78
|
118.627.566,32 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,70
|
2,50
|
888.071.986,72 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
1,02
|
17.794.332,08 |
16:23 |
|
MARKA MARKA YATIRIM HOLDING
|
72,75
|
1,04
|
55.369.960,10 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,46
|
1,65
|
339.092.713,92 |
16:26 |
|
MARTI MARTI OTEL
|
1,90
|
2,70
|
77.056.285,86 |
16:26 |
|
MAVI MAVI GIYIM
|
42,26
|
-0,56
|
280.099.670,54 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,20
|
0,33
|
352.064.995,10 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,67
|
11.560.847,32 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
3,42
|
1.179.964,59 |
13:55 |
|
MEGMT MEGA METAL
|
88,25
|
1,73
|
557.323.328,85 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
1,87
|
36.262.788,86 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
28,98
|
8,87
|
31.750.173,98 |
16:26 |
|
MERCN MERCAN KIMYA
|
22,92
|
0,26
|
33.434.165,90 |
16:25 |
|
MERIT MERIT TURIZM
|
16,89
|
0,96
|
48.011.472,48 |
16:26 |
|
MERKO MERKO GIDA
|
1,84
|
-5,15
|
173.600.194,56 |
16:26 |
|
METRO METRO HOLDING
|
8,76
|
-1,13
|
63.115.715,13 |
16:26 |
|
MEYSU MEYSU GIDA
|
17,10
|
1,73
|
418.580.349,04 |
16:26 |
|
MGROS MIGROS TICARET
|
674,00
|
1,13
|
1.296.110.036,00 |
16:26 |
|
MHRGY MHR GMYO
|
4,23
|
3,17
|
23.148.694,73 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
46,94
|
0,17
|
896.657.442,02 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
3,30
|
541.604,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,37
|
1,70
|
33.342.076,31 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,85
|
1,04
|
16.260.181,08 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,22
|
0,99
|
114.051.845,27 |
16:26 |
|
MOGAN MOGAN ENERJI
|
13,69
|
2,85
|
546.449.233,25 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,80
|
-0,28
|
158.323.626,46 |
16:26 |
|
MPARK MLP SAGLIK
|
441,25
|
0,74
|
133.553.493,00 |
16:24 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
90.985.145,58 |
16:26 |
|
MRSHL MARSHALL
|
1.516,00
|
1,13
|
11.521.810,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,16
|
11.479.001,49 |
16:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,98
|
8,38
|
77.415.967,70 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,53
|
4,26
|
4.846.822,06 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,00
|
3.206.216,85 |
16:24 |
|
NATEN NATUREL ENERJI
|
6,80
|
1,49
|
38.797.715,44 |
16:26 |
|
NETAS NETAS TELEKOM.
|
65,20
|
2,35
|
24.334.612,80 |
16:25 |
|
NETCD NETCAD YAZILIM
|
161,40
|
-3,58
|
1.440.353.472,20 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,59
|
-0,22
|
31.729.092,69 |
16:24 |
|
NTGAZ NATURELGAZ
|
12,42
|
-0,96
|
35.049.962,98 |
16:26 |
|
NTHOL NET HOLDING
|
39,06
|
1,19
|
75.076.464,90 |
16:25 |
|
NUGYO NUROL GMYO
|
10,20
|
0,99
|
13.410.500,02 |
16:25 |
|
NUHCM NUH CIMENTO
|
217,80
|
2,35
|
18.233.005,70 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
6,90
|
2,99
|
340.488.899,93 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
5,21
|
32.124.514,54 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
2,23
|
373.253.125,05 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.588,00
|
3,45
|
265.769.950,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
-0,83
|
173.610.513,65 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,25
|
-0,10
|
132.438.311,00 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,50
|
2,18
|
109.225.834,45 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,40
|
0,69
|
4.512.712,88 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,80
|
4,47
|
154.864.079,20 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,90
|
2,95
|
733.263,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
1,24
|
4.839.095,18 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-6,62
|
506.464.767,74 |
16:26 |
|
OTKAR OTOKAR
|
354,50
|
2,16
|
681.812.967,75 |
16:26 |
|
OTTO OTTO HOLDING
|
217,00
|
8,07
|
277.489.071,70 |
16:26 |
|
OYAKC OYAK CIMENTO
|
21,30
|
3,20
|
428.363.246,08 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
46,32
|
-1,32
|
4.438.203,38 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,35
|
5.025.850,45 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,70
|
-0,05
|
7.689.815,94 |
16:20 |
|
OZATD OZATA DENIZCILIK
|
1.633,00
|
7,58
|
136.580.140,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,47
|
19.848.471,10 |
16:25 |
|
OZKGY OZAK GMYO
|
14,07
|
-0,57
|
31.754.000,81 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,80
|
-0,32
|
10.059.156,52 |
16:25 |
|
OZSUB OZSU BALIK
|
28,24
|
1,44
|
35.400.408,26 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,08
|
0,75
|
21.311.641,53 |
16:23 |
|
PAGYO PANORA GMYO
|
133,00
|
-0,89
|
9.964.043,30 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,85
|
350.274.401,46 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
1,24
|
7.143.664,65 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
14,68
|
0,00
|
79.442.327,94 |
16:26 |
|
PARSN PARSAN
|
85,05
|
6,65
|
98.655.574,45 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
0,34
|
214.314.383,00 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
-0,69
|
256.768.743,90 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
34,50
|
1,47
|
40.085.490,56 |
16:25 |
|
PEKGY PEKER GMYO
|
12,86
|
0,94
|
1.655.327.972,71 |
16:26 |
|
PENGD PENGUEN GIDA
|
12,26
|
0,91
|
71.572.702,78 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
4,75
|
51.687.644,06 |
16:25 |
|
PETKM PETKIM
|
19,44
|
-1,37
|
1.601.060.898,40 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,19
|
2,01
|
13.317.683,24 |
16:23 |
|
PGSUS PEGASUS
|
171,80
|
3,81
|
3.019.961.357,70 |
16:26 |
|
PINSU PINAR SU
|
11,27
|
1,44
|
18.279.364,00 |
16:26 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
66.147.393,20 |
16:25 |
|
PKENT PETROKENT TURIZM
|
147,50
|
1,03
|
11.895.426,00 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
2,00
|
27.588.617,72 |
16:22 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28
|
1,54
|
34.183.452,22 |
16:26 |
|
PNSUT PINAR SUT
|
12,32
|
2,41
|
29.886.306,13 |
16:24 |
|
POLHO POLISAN HOLDING
|
20,56
|
1,08
|
60.210.275,70 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.012,50
|
3,40
|
43.604.202,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
1,60
|
22.066.337,91 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
0,05
|
40.033.895,00 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
1,86
|
20.654.270,15 |
16:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,80
|
7,19
|
349.063.678,54 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
0,76
|
6.517.843,30 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,33
|
2,46
|
642.396.135,40 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,16
|
545.050,80 |
13:55 |
|
QNBTR QNB BANK
|
213,00
|
1,43
|
1.919.478,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
2,13
|
232.050.960,71 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
213,30
|
-7,06
|
789.842.511,60 |
16:26 |
|
RAYSG RAY SIGORTA
|
196,30
|
-0,56
|
66.699.175,30 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
4,14
|
325.116.795,69 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,10
|
2,11
|
283.586.066,00 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
1,15
|
6.562.596,86 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
26,94
|
0,00
|
3.544.462,84 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
2,01
|
131.546.861,86 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
413.561.944,86 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
-0,10
|
68.881.742,81 |
16:25 |
|
RYGYO REYSAS GMYO
|
32,72
|
0,74
|
60.609.133,18 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
25,46
|
1,43
|
333.185.051,30 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
1,19
|
110.300.199,02 |
16:26 |
|
SAHOL SABANCI HOLDING
|
95,45
|
4,20
|
3.160.993.253,55 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
0,46
|
10.431.301,34 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
53,60
|
-0,46
|
30.094.332,00 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,83
|
1,34
|
73.194.808,59 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
2,31
|
3.502.572,52 |
16:26 |
|
SARKY SARKUYSAN
|
28,12
|
2,63
|
290.189.782,58 |
16:26 |
|
SASA SASA POLYESTER
|
2,63
|
0,00
|
5.986.863.523,95 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,30
|
9,96
|
175.183.490,35 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,75
|
-2,62
|
322.690.005,80 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
0,00
|
28.870.791,30 |
16:26 |
|
SEGYO SEKER GMYO
|
4,86
|
1,04
|
22.614.168,20 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
2,91
|
6.844.762,32 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
9,01
|
0,11
|
37.463.162,36 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
110,90
|
1,28
|
125.039.371,20 |
16:26 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
60.640.590,30 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,34
|
1,08
|
43.541.552,33 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
1,29
|
3.126.131,96 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
0,00
|
2.163.826,41 |
16:24 |
|
SISE SISE CAM
|
45,06
|
3,21
|
2.476.488.073,46 |
16:26 |
|
SKBNK SEKERBANK
|
13,81
|
2,68
|
359.172.526,07 |
16:26 |
|
SKTAS SOKTAS
|
3,38
|
4,64
|
56.621.800,18 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,00
|
-4,30
|
15.896.819,00 |
16:25 |
|
SKYMD SEKER YATIRIM
|
13,78
|
1,25
|
37.383.380,68 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
33,80
|
4,39
|
128.595.811,24 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,07
|
3,69
|
620.091.229,08 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
333.063.034,68 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,69
|
3,36
|
44.781.731,70 |
16:23 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
1,02
|
20.018.429,64 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,19
|
733.762,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,85
|
2,91
|
838.711,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
-2,71
|
99.811.915,30 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
3,09
|
297.695.848,42 |
16:26 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,00
|
2.253.078,10 |
16:21 |
|
SRVGY SERVET GMYO
|
3,11
|
0,65
|
71.400.289,77 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
393,75
|
4,10
|
1.900.695,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,18
|
0,69
|
10.363.251,56 |
16:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,95
|
2,32
|
195.183.233,25 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,25
|
0,69
|
15.604.840,62 |
16:25 |
|
SVGYO SAVUR GMYO
|
20,40
|
2,00
|
407.431.548,74 |
16:26 |
|
TABGD TAB GIDA
|
259,00
|
0,97
|
129.935.591,00 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
528,00
|
0,96
|
65.758.566,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,05
|
6,74
|
505.428.585,49 |
16:26 |
|
TATGD TAT GIDA
|
19,35
|
4,14
|
39.661.771,62 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
6,37
|
1.852.381.727,50 |
16:26 |
|
TBORG T.TUBORG
|
134,40
|
1,59
|
14.573.209,20 |
16:25 |
|
TCELL TURKCELL
|
110,60
|
2,88
|
2.077.477.771,50 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
138,00
|
-2,47
|
457.778.246,10 |
16:26 |
|
TDGYO TREND GMYO
|
15,20
|
1,33
|
9.277.433,71 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,76
|
-0,73
|
1.481.264.736,04 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
10,04
|
0,40
|
54.651.269,31 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,00
|
2,00
|
6.741.507.723,20 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,65
|
-1,94
|
95.435.209,57 |
16:25 |
|
TGSAS TGS DIS TICARET
|
179,50
|
0,62
|
35.843.433,60 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
5,20
|
21.087.777.018,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
141,70
|
2,61
|
710.202.916,40 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,87
|
0,86
|
49.079.434,40 |
16:25 |
|
TLMAN TRABZON LIMAN
|
96,15
|
1,42
|
26.044.402,45 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,50
|
2,32
|
121.588.284,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,45
|
1,86
|
57.682.135,50 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,98
|
0,67
|
39.751.472,52 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
5,12
|
915.694.381,25 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,88
|
3,05
|
3.996.224.036,32 |
16:26 |
|
TRCAS TURCAS HOLDING
|
41,68
|
-1,93
|
74.926.132,22 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
84,10
|
2,31
|
117.444.858,45 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
98,55
|
0,31
|
68.022.002,15 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.693,00
|
0,18
|
97.865.733,00 |
16:23 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
16.636.904,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,00
|
1,79
|
560.774.349,20 |
16:26 |
|
TSGYO TSKB GMYO
|
6,74
|
1,66
|
8.540.683,24 |
16:25 |
|
TSKB T.S.K.B.
|
11,87
|
3,58
|
337.110.198,86 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
75.359.902,45 |
16:26 |
|
TTKOM TURK TELEKOM
|
63,80
|
3,40
|
2.168.339.816,30 |
16:26 |
|
TTRAK TURK TRAKTOR
|
442,50
|
1,49
|
52.004.135,00 |
16:24 |
|
TUCLK TUGCELIK
|
4,23
|
2,17
|
19.560.524,04 |
16:26 |
|
TUKAS TUKAS
|
2,39
|
1,70
|
140.701.224,14 |
16:26 |
|
TUPRS TUPRAS
|
233,90
|
-0,89
|
3.924.422.322,10 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
1,87
|
130.356.467,62 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
1,16
|
14.986.887,16 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,03
|
1,09
|
832.798.397,79 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
37,94
|
3,38
|
785.367.846,06 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.300,00
|
-0,76
|
22.869.027,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,48
|
-0,30
|
4.351.556,04 |
16:25 |
|
ULKER ULKER BISKUVI
|
113,20
|
1,89
|
736.618.814,80 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
1,61
|
35.342.876,32 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
314,50
|
-2,71
|
84.077.726,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,28
|
5,48
|
82.688.860,94 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
1,11
|
10.529.797,68 |
16:25 |
|
USAK USAK SERAMIK
|
1,51
|
2,03
|
66.148.506,95 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,60
|
2,45
|
2.320.171.391,60 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,65
|
1,44
|
124.970.787,18 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
3,01
|
83.531.477,06 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
80,35
|
1,64
|
20.436.287,25 |
16:25 |
|
VANGD VANET GIDA
|
82,50
|
-0,30
|
7.223.302,35 |
16:25 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
55.748.589,52 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
2,23
|
18.308.611,76 |
16:26 |
|
VERUS VERUSA HOLDING
|
612,50
|
0,57
|
33.054.788,50 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,31
|
1,77
|
19.529.300,39 |
16:25 |
|
VESTL VESTEL
|
24,62
|
1,99
|
59.284.144,52 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,58
|
0,63
|
5.330.558,12 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,48
|
58.518.427,92 |
16:24 |
|
VKING VIKING KAGIT
|
25,72
|
1,90
|
6.671.858,26 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,06
|
0,49
|
56.662.674,91 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
85,95
|
1,00
|
59.850.146,65 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,02
|
1,24
|
24.156.440,83 |
16:25 |
|
YATAS YATAS
|
39,98
|
1,52
|
30.382.928,74 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
0,35
|
18.525.708,48 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,23
|
0,74
|
405.407,41 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,30
|
0,38
|
582.962.818,10 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
31.431.180,98 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
217,30
|
0,05
|
7.694.823,60 |
16:26 |
|
YIGIT YIGIT AKU
|
23,82
|
1,79
|
56.560.640,80 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
7,82
|
7.442.599.981,52 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,50
|
31.845.621,74 |
16:24 |
|
YONGA YONGA MOBILYA
|
56,80
|
3,27
|
484.949,30 |
13:55 |
|
YUNSA YUNSA
|
10,54
|
-0,75
|
36.664.356,68 |
16:24 |
|
YYAPI YESIL YAPI
|
0,99
|
2,06
|
2.027.312,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,46
|
3,24
|
94.481.849,61 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
10,23
|
-1,35
|
42.119.639,76 |
16:25 |
|
ZERGY ZERAY GMYO
|
14,37
|
-0,42
|
142.136.013,15 |
16:25 |
|
ZGYO Z GMYO
|
40,18
|
-3,74
|
183.498.417,50 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,91
|
2,11
|
63.022.144,60 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,04
|
0,83
|
1.477.375.340,52 |
16:26 |
