|
A1CAP A1 CAPITAL YATIRIM
|
12,93
|
0,31
|
195.922.607,99 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,34
|
2,34
|
88.753.535,32 |
16:53 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
1,17
|
15.131.455,10 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
35,12
|
-5,54
|
211.326.688,98 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-0,63
|
388.601.798,89 |
16:54 |
|
ADGYO ADRA GMYO
|
66,10
|
2,32
|
91.618.124,10 |
16:54 |
|
AEFES ANADOLU EFES
|
18,14
|
0,44
|
1.349.245.262,57 |
16:54 |
|
AFYON AFYON CIMENTO
|
13,80
|
0,22
|
44.198.541,65 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,50
|
3,36
|
180.194.716,60 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,48
|
-2,28
|
286.909.769,22 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,40
|
-1,16
|
113.482.354,41 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,66
|
5,36
|
8.866.070,03 |
16:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,86
|
1,24
|
62.572.720,46 |
16:53 |
|
AHSGY AHES GMYO
|
20,08
|
-0,59
|
35.821.703,19 |
16:51 |
|
AKBNK AKBANK
|
77,40
|
3,34
|
8.946.164.560,40 |
16:54 |
|
AKCNS AKCANSA
|
159,30
|
-1,06
|
73.245.042,50 |
16:54 |
|
AKENR AKENERJI
|
11,26
|
1,44
|
80.320.192,94 |
16:53 |
|
AKFGY AKFEN GMYO
|
2,92
|
2,46
|
99.595.347,71 |
16:54 |
|
AKFIS AKFEN INSAAT
|
21,56
|
0,56
|
35.089.602,88 |
16:52 |
|
AKFYE AKFEN YEN. ENERJI
|
18,27
|
-1,03
|
80.918.251,59 |
16:54 |
|
AKGRT AKSIGORTA
|
8,36
|
4,37
|
174.553.208,62 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
202,90
|
1,55
|
6.421.382,70 |
16:54 |
|
AKSA AKSA
|
10,30
|
1,08
|
278.747.098,61 |
16:54 |
|
AKSEN AKSA ENERJI
|
69,25
|
0,51
|
745.487.738,10 |
16:54 |
|
AKSGY AKIS GMYO
|
8,52
|
0,95
|
44.371.513,97 |
16:54 |
|
AKSUE AKSU ENERJI
|
23,90
|
-2,05
|
50.257.279,16 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,73
|
5.074.885,62 |
16:52 |
|
ALARK ALARKO HOLDING
|
106,90
|
1,04
|
1.126.384.403,00 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,61
|
2,74
|
311.875.855,88 |
16:54 |
|
ALCAR ALARKO CARRIER
|
934,00
|
6,26
|
59.768.023,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,80
|
1,09
|
46.751.083,80 |
16:52 |
|
ALFAS ALFA SOLAR ENERJI
|
42,76
|
0,56
|
68.578.005,94 |
16:54 |
|
ALGYO ALARKO GMYO
|
5,40
|
-0,37
|
136.153.978,87 |
16:54 |
|
ALKA ALKIM KAGIT
|
13,40
|
1,06
|
251.985.707,09 |
16:54 |
|
ALKIM ALKIM KIMYA
|
21,06
|
1,84
|
90.880.712,68 |
16:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,00
|
1,69
|
100.288.876,00 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,17
|
0,39
|
8.129.285.306,59 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,37
|
-2,31
|
456.228.708,56 |
16:54 |
|
ALVES ALVES KABLO
|
31,80
|
5,58
|
833.327.033,22 |
16:54 |
|
ANELE ANEL ELEKTRIK
|
16,90
|
-1,74
|
25.655.625,01 |
16:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
1,90
|
26.366.960,28 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
2,70
|
136.661.782,60 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
-0,53
|
266.131.728,72 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
78,45
|
-0,70
|
39.120.015,95 |
16:53 |
|
ARCLK ARCELIK
|
114,80
|
0,35
|
415.004.033,70 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,06
|
0,10
|
146.941.850,90 |
16:53 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
-0,26
|
36.055.592,72 |
16:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,48
|
-3,28
|
1.036.893.274,96 |
16:54 |
|
ARMGD ARMADA GIDA
|
84,55
|
-0,06
|
78.593.764,35 |
16:54 |
|
ARSAN ARSAN TEKSTIL
|
4,41
|
9,98
|
266.306.534,45 |
16:53 |
|
ARTMS ARTEMIS HALI
|
39,98
|
4,55
|
176.767.412,94 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
0,00
|
22.373.738,79 |
16:53 |
|
ASELS ASELSAN
|
322,75
|
4,37
|
14.328.977.181,25 |
16:54 |
|
ASGYO ASCE GMYO
|
11,54
|
1,23
|
24.751.034,60 |
16:54 |
|
ASTOR ASTOR ENERJI
|
161,50
|
4,40
|
4.246.233.635,20 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
0,66
|
30.387.752,80 |
16:54 |
|
ATAGY ATA GMYO
|
13,58
|
0,07
|
3.367.867,23 |
16:53 |
|
ATAKP ATAKEY PATATES
|
59,20
|
-0,17
|
80.415.889,75 |
16:54 |
|
ATATP ATP YAZILIM
|
163,20
|
-1,15
|
320.155.453,40 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
-3,04
|
1.913.500,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
2,10
|
5.822.597,60 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
3,09
|
2.152.684,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,67
|
2,01
|
16.964.283,59 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
-1,18
|
47.413.140,46 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
1,66
|
88.697.870,29 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
-0,34
|
40.768.065,90 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,85
|
6,00
|
19.118.236,90 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
452,25
|
-1,26
|
25.299.574,50 |
16:54 |
|
AYDEM AYDEM ENERJI
|
22,20
|
2,30
|
129.522.212,48 |
16:54 |
|
AYEN AYEN ENERJI
|
26,32
|
1,70
|
24.815.117,46 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,00
|
854.250,79 |
13:55 |
|
AYGAZ AYGAZ
|
217,90
|
1,35
|
97.663.988,00 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
2,61
|
24.378.435,33 |
16:53 |
|
BAGFS BAGFAS
|
26,64
|
1,22
|
22.451.705,26 |
16:53 |
|
BAHKM BAHADIR KIMYA
|
97,25
|
5,53
|
222.476.436,40 |
16:54 |
|
BAKAB BAK AMBALAJ
|
41,10
|
2,96
|
10.224.435,30 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
98,05
|
-5,54
|
3.367.726,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,47
|
-0,36
|
146.436.456,46 |
16:54 |
|
BANVT BANVIT
|
182,80
|
0,49
|
153.088.905,30 |
16:53 |
|
BARMA BAREM AMBALAJ
|
37,90
|
2,21
|
112.795.078,22 |
16:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
1.466.920,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
4,83
|
42.586.845,60 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
-0,96
|
32.461.248,17 |
16:53 |
|
BEGYO BATI EGE GMYO
|
5,04
|
1,41
|
77.825.399,29 |
16:54 |
|
BERA BERA HOLDING
|
17,62
|
-0,56
|
192.693.833,84 |
16:54 |
|
BESLR BESLER GIDA
|
14,01
|
1,89
|
65.034.633,22 |
16:53 |
|
BEYAZ BEYAZ FILO
|
29,08
|
0,21
|
29.474.676,76 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
-0,06
|
38.273.057,20 |
16:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
1,29
|
42.337.181,92 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,18
|
4,34
|
97.069.479,82 |
16:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
1,65
|
85.599.741,42 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
-0,18
|
40.963.420,75 |
16:53 |
|
BIMAS BIM MAGAZALAR
|
628,50
|
-2,86
|
4.275.108.791,50 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,10
|
-0,43
|
445.165.488,20 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
0,76
|
440.838.698,45 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,60
|
0,34
|
45.338.375,46 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
29,96
|
1,08
|
15.512.653,30 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
38.145.724,79 |
16:53 |
|
BLCYT BILICI YATIRIM
|
36,04
|
1,35
|
19.847.117,28 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
44,74
|
-2,78
|
90.167.269,40 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
18,12
|
1,46
|
90.777.954,66 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
90,40
|
-0,39
|
183.604.565,40 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,20
|
22.587.082,50 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
1,54
|
47.725.006,20 |
16:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-4,32
|
150.538.539,06 |
16:54 |
|
BORSK BOR SEKER
|
6,65
|
9,38
|
161.321.372,55 |
16:54 |
|
BOSSA BOSSA
|
6,71
|
-0,30
|
14.033.214,58 |
16:52 |
|
BRISA BRISA
|
89,00
|
1,60
|
28.934.131,80 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
1,43
|
5.785.827,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
1,15
|
3.600.001,23 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
5,37
|
169.922.734,20 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,59
|
0,97
|
41.505.834,76 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
12,31
|
4,41
|
3.141.480,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
-0,23
|
913.232.151,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00
|
0,04
|
221.348.108,00 |
16:53 |
|
BSOKE BATISOKE CIMENTO
|
25,32
|
-6,15
|
573.601.743,50 |
16:54 |
|
BTCIM BATI CIMENTO
|
4,43
|
-0,67
|
501.427.352,35 |
16:54 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
59.248.284,31 |
16:54 |
|
BULGS BULLS GSYO
|
45,04
|
0,31
|
225.403.712,74 |
16:53 |
|
BURCE BURCELIK
|
61,40
|
-9,97
|
217.095.560,65 |
16:54 |
|
BURVA BURCELIK VANA
|
606,00
|
-9,96
|
25.951.856,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
8,14
|
154.911.782,80 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
33,00
|
0,55
|
11.007.287,74 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
881.825.832,01 |
16:54 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,33
|
4.014.627,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,40
|
1,36
|
33.756.251,64 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
-4,66
|
708.728.537,10 |
16:54 |
|
CELHA CELIK HALAT
|
11,58
|
5,95
|
181.474.869,14 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,73
|
70.036.316,33 |
16:54 |
|
CEMTS CEMTAS
|
11,57
|
2,21
|
63.681.899,29 |
16:52 |
|
CEMZY CEM ZEYTIN
|
58,30
|
0,78
|
72.476.527,20 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
22,42
|
1,17
|
27.672.260,70 |
16:54 |
|
CGCAM CAGDAS CAM
|
34,94
|
1,33
|
154.489.521,44 |
16:54 |
|
CIMSA CIMSA
|
46,34
|
1,44
|
808.247.648,16 |
16:54 |
|
CLEBI CELEBI
|
1.762,00
|
2,74
|
172.694.306,00 |
16:54 |
|
CMBTN CIMBETON
|
1.980,00
|
2,48
|
37.935.529,00 |
16:54 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
1.250.520,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
1,30
|
27.571.733,80 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
254,00
|
-3,79
|
28.243.483,50 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
65,30
|
-1,80
|
58.273.856,70 |
16:54 |
|
CRFSA CARREFOURSA
|
131,80
|
5,44
|
151.621.605,90 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
3,08
|
25.147.960,40 |
16:54 |
|
CVKMD CVK MADEN
|
28,32
|
-1,87
|
823.426.146,64 |
16:54 |
|
CWENE CW ENERJI
|
29,62
|
1,44
|
718.311.503,56 |
16:54 |
|
DAGI DAGI GIYIM
|
6,03
|
-0,99
|
31.072.061,11 |
16:52 |
|
DAPGM DAP GAYRIMENKUL
|
10,96
|
0,09
|
155.032.776,88 |
16:54 |
|
DARDL DARDANEL
|
2,33
|
0,43
|
76.517.441,56 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,69
|
-2,90
|
159.888.634,91 |
16:54 |
|
DENGE DENGE HOLDING
|
3,16
|
0,96
|
86.312.443,59 |
16:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74
|
-0,87
|
72.874.936,82 |
16:53 |
|
DERIM DERIMOD
|
36,38
|
0,06
|
12.025.554,84 |
16:49 |
|
DESA DESA DERI
|
12,37
|
2,49
|
21.258.585,42 |
16:52 |
|
DESPC DESPEC BILGISAYAR
|
48,36
|
-0,66
|
20.272.069,08 |
16:53 |
|
DEVA DEVA HOLDING
|
64,80
|
1,01
|
42.979.605,95 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
73,90
|
0,54
|
13.644.175,85 |
16:54 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,82
|
2.938.271,94 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
1,61
|
10.316.485,94 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,38
|
1.410.060,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,42
|
2,93
|
225.277.324,06 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
0,70
|
135.308.467,44 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
0,30
|
49.173.030,60 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,22
|
20.543.118,35 |
16:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,50
|
19.274.638,90 |
16:52 |
|
DOAS DOGUS OTOMOTIV
|
227,10
|
-1,26
|
443.406.741,40 |
16:54 |
|
DOCO DO-CO
|
10.092,50
|
-2,98
|
49.090.355,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
1,17
|
110.852.268,36 |
16:53 |
|
DOFRB DOF ROBOTIK
|
88,25
|
3,52
|
1.277.014.741,10 |
16:54 |
|
DOGUB DOGUSAN
|
43,64
|
-5,13
|
29.452.098,10 |
16:52 |
|
DOHOL DOGAN HOLDING
|
19,78
|
0,92
|
251.032.373,79 |
16:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
0,00
|
10.149.817,02 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
655,50
|
-0,98
|
1.376.781.867,50 |
16:54 |
|
DUNYH DUNYA HOLDING
|
112,50
|
2,93
|
54.810.922,70 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,07
|
26.217.020,33 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
16,79
|
-1,81
|
66.203.120,61 |
16:54 |
|
DYOBY DYO BOYA
|
13,72
|
1,63
|
28.481.392,54 |
16:53 |
|
DZGYO DENIZ GMYO
|
8,53
|
4,41
|
91.309.729,68 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
-0,56
|
36.271.516,00 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
103,00
|
0,00
|
299.608.950,60 |
16:53 |
|
ECOGR ECOGREEN ENERJI
|
24,08
|
4,33
|
353.612.667,20 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
-0,65
|
142.745.539,75 |
16:53 |
|
EDATA E-DATA TEKNOLOJI
|
8,17
|
-2,16
|
212.254.134,80 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
2,70
|
44.688.270,88 |
16:53 |
|
EFOR EFOR YATIRIM
|
25,06
|
-4,71
|
151.793.570,66 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
7.682,50
|
-0,45
|
231.109.860,00 |
16:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,44
|
4,52
|
88.884.761,58 |
16:54 |
|
EGEPO NASMED EGEPOL
|
9,36
|
0,43
|
38.813.616,41 |
16:54 |
|
EGGUB EGE GUBRE
|
93,75
|
-0,27
|
38.951.378,20 |
16:54 |
|
EGPRO EGE PROFIL
|
27,70
|
1,76
|
71.183.269,48 |
16:53 |
|
EGSER EGE SERAMIK
|
3,01
|
1,01
|
11.456.130,90 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
22,92
|
0,17
|
3.374.434.807,30 |
16:54 |
|
EKIZ EKIZ KIMYA
|
133,30
|
-0,22
|
1.756.393,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
0,50
|
64.012.370,14 |
16:54 |
|
EKSUN EKSUN GIDA
|
5,94
|
2,95
|
77.512.993,72 |
16:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
1,94
|
46.932.141,38 |
16:53 |
|
EMKEL EMEK ELEKTRIK
|
21,28
|
-3,10
|
213.816.760,92 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
0,00
|
1.279.750,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
-0,48
|
34.511.006,62 |
16:52 |
|
ENERY ENERYA ENERJI
|
9,15
|
0,77
|
139.420.025,95 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
99,20
|
2,27
|
220.113.811,70 |
16:54 |
|
ENKAI ENKA INSAAT
|
83,25
|
-0,89
|
831.217.962,45 |
16:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,38
|
-0,87
|
45.205.716,70 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
5,82
|
211.869.196,59 |
16:54 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
42.278.997,37 |
16:51 |
|
ERBOS ERBOSAN
|
199,00
|
0,00
|
9.196.577,50 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
71,70
|
0,77
|
127.052.685,40 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
26,72
|
2,53
|
4.410.430.665,54 |
16:54 |
|
ERSU ERSU GIDA
|
19,20
|
-1,49
|
8.028.499,60 |
16:53 |
|
ESCAR ESCAR FILO
|
28,48
|
-0,07
|
234.999.089,54 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
5,04
|
82.918.535,77 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
6,10
|
0,99
|
434.555.245,95 |
16:54 |
|
ETILR ETILER GIDA
|
3,92
|
0,77
|
19.685.816,24 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-3,57
|
8.446.156,26 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,53
|
-4,16
|
4.496.993,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,70
|
1,55
|
4.322.653,18 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
42,46
|
8,21
|
811.699.775,42 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,80
|
329.773.132,63 |
16:53 |
|
EUYO EURO YAT. ORT.
|
13,55
|
-1,09
|
2.795.927,90 |
16:53 |
|
EYGYO EYG GMYO
|
4,08
|
0,25
|
26.732.363,93 |
16:53 |
|
FADE FADE GIDA
|
14,22
|
0,14
|
13.658.158,84 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
-0,85
|
1.267.051.877,00 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,11
|
5.057.223,54 |
16:52 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
1,22
|
28.767.676,25 |
16:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
0,67
|
86.548.103,26 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
2,38
|
197.918.149,86 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,85
|
-1,00
|
165.276.097,25 |
16:53 |
|
FRIGO FRIGO PAK GIDA
|
14,65
|
1,60
|
138.936.109,10 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
112.173.218,02 |
16:54 |
|
FROTO FORD OTOSAN
|
104,20
|
-1,14
|
1.367.314.756,50 |
16:54 |
|
FZLGY FUZUL GMYO
|
14,11
|
4,83
|
247.772.480,99 |
16:54 |
|
GARAN GARANTI BANKASI
|
148,20
|
2,35
|
5.279.579.344,00 |
16:54 |
|
GARFA GARANTI FAKTORING
|
29,28
|
-1,01
|
33.061.012,94 |
16:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,21
|
5,25
|
42.669.210,92 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
2,62
|
22.419.654,50 |
16:54 |
|
GENIL GEN ILAC
|
144,90
|
-10,00
|
370.216.599,80 |
16:54 |
|
GENTS GENTAS
|
12,84
|
7,00
|
328.873.319,61 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
-2,01
|
110.267.871,30 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,40
|
2,64
|
440.774.554,00 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
-0,47
|
259.626.032,45 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
-1,36
|
2.425.839,50 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,90
|
-1,48
|
53.584.901,75 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,40
|
-0,27
|
347.725.706,80 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
1,72
|
31.933.455,47 |
16:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,48
|
0,48
|
68.219.448,50 |
16:53 |
|
GMTAS GIMAT MAGAZACILIK
|
26,52
|
-7,66
|
438.778.536,28 |
16:54 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,27
|
123.830.472,12 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
0,36
|
56.222.688,75 |
16:53 |
|
GOODY GOOD-YEAR
|
15,54
|
1,17
|
16.132.446,67 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
0,51
|
42.535.484,46 |
16:53 |
|
GRNYO GARANTI YAT. ORT.
|
17,74
|
-3,17
|
20.437.588,41 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,50
|
-1,13
|
190.443.860,75 |
16:53 |
|
GRTHO GRAINTURK HOLDING
|
242,10
|
0,21
|
71.480.991,90 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
10,72
|
2,29
|
22.053.559,36 |
16:51 |
|
GSDHO GSD HOLDING
|
4,72
|
1,07
|
35.777.252,43 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
122.992.206,41 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
384,50
|
5,13
|
1.133.779.325,75 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
230,90
|
-7,64
|
228.295.513,00 |
16:53 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-0,24
|
332.460.892,64 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
46,00
|
-1,54
|
255.989.983,04 |
16:54 |
|
HALKB T. HALK BANKASI
|
43,12
|
5,63
|
2.706.792.820,38 |
16:54 |
|
HATEK HATAY TEKSTIL
|
15,11
|
1,41
|
25.077.345,41 |
16:54 |
|
HATSN HATSAN GEMI
|
41,60
|
2,31
|
41.196.109,36 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
-4,09
|
301.098.006,83 |
16:54 |
|
HEDEF HEDEF HOLDING
|
58,85
|
-1,92
|
347.530.990,10 |
16:54 |
|
HEKTS HEKTAS
|
3,03
|
2,02
|
206.888.447,38 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
2,56
|
26.694.865,63 |
16:53 |
|
HLGYO HALK GMYO
|
4,69
|
8,31
|
418.334.841,93 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
0,63
|
43.565.816,75 |
16:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,10
|
-0,52
|
63.683.421,55 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
45,76
|
1,33
|
40.382.746,56 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,54
|
0,00
|
8.468.158,70 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
5,00
|
104.236.900,97 |
16:53 |
|
HURGZ HURRIYET GZT.
|
5,27
|
-1,50
|
17.745.707,55 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,21
|
13.829.470,28 |
16:53 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,77
|
33.769.711,26 |
16:54 |
|
IDGYO IDEALIST GMYO
|
4,04
|
-0,25
|
9.991.418,81 |
16:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,30
|
1,12
|
202.938.892,40 |
16:53 |
|
IHAAS IHLAS HABER AJANSI
|
43,74
|
4,14
|
176.468.250,24 |
16:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
6.865.028,71 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
22.271.838,71 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
263.724.700,95 |
16:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,47
|
31.505.374,39 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
13.317.396,52 |
16:53 |
|
IMASM IMAS MAKINA
|
5,24
|
4,17
|
297.181.382,27 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
0,39
|
41.343.176,28 |
16:54 |
|
INFO INFO YATIRIM
|
3,99
|
0,50
|
144.056.551,40 |
16:54 |
|
INGRM INGRAM BILISIM
|
445,00
|
6,02
|
71.642.061,75 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,57
|
1.327.263,00 |
13:55 |
|
INTEM INTEMA
|
289,00
|
-0,34
|
41.473.093,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,78
|
1,74
|
46.721.562,66 |
16:54 |
|
INVES INVESTCO HOLDING
|
309,75
|
-3,80
|
33.811.746,50 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
1.553.215,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.445,00
|
0,00
|
1.351.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,56
|
2,68
|
8.703.103.476,64 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
1,05
|
92.311.786,74 |
16:54 |
|
ISFIN IS FIN.KIR.
|
18,56
|
0,98
|
41.226.195,64 |
16:53 |
|
ISGSY IS GIRISIM
|
73,25
|
-0,88
|
69.139.059,10 |
16:53 |
|
ISGYO IS GMYO
|
22,70
|
0,44
|
52.005.786,64 |
16:54 |
|
ISKPL ISIK PLASTIK
|
11,26
|
1,08
|
186.920.516,28 |
16:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,12
|
0,94
|
422.773.440,92 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,68
|
6.545.501,26 |
16:53 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,46
|
19.981.645,90 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
8,87
|
1,26
|
430.421.199,63 |
16:54 |
|
IZFAS IZMIR FIRCA
|
57,70
|
7,15
|
410.489.403,85 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
1,06
|
9.303.672,20 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
1,00
|
51.172.824,13 |
16:52 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
0,10
|
51.958.839,59 |
16:54 |
|
KAPLM KAPLAMIN
|
362,50
|
-1,96
|
169.013.858,25 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
2,56
|
61.861.976,47 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
0,72
|
84.940.771,33 |
16:53 |
|
KARTN KARTONSAN
|
84,05
|
0,66
|
44.623.244,80 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
1,32
|
301.819.039,55 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
2,18
|
195.167.719,61 |
16:54 |
|
KBORU KUZEY BORU
|
15,85
|
4,00
|
168.256.041,17 |
16:54 |
|
KCAER KOCAER CELIK
|
11,38
|
1,61
|
191.813.495,98 |
16:54 |
|
KCHOL KOC HOLDING
|
196,00
|
0,36
|
6.149.799.549,20 |
16:54 |
|
KENT KENT GIDA
|
750,00
|
6,61
|
5.795.244,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
3,81
|
751.479,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
2,48
|
48.513.810,04 |
16:54 |
|
KGYO KORAY GMYO
|
6,26
|
5,03
|
97.833.491,72 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,71
|
0,75
|
15.424.063,95 |
16:53 |
|
KLGYO KILER GMYO
|
7,79
|
0,78
|
246.201.598,24 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,04
|
1,98
|
77.616.247,12 |
16:53 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
3,88
|
69.994.346,30 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
1.779.532,80 |
13:55 |
|
KLRHO KILER HOLDING
|
384,25
|
5,27
|
465.006.114,50 |
16:54 |
|
KLSER KALESERAMIK
|
27,88
|
2,20
|
44.285.995,86 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,04
|
3,68
|
45.509.302,11 |
16:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-1,30
|
149.029.442,25 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,87
|
5,10
|
63.356.348,98 |
16:54 |
|
KNFRT KONFRUT TARIM
|
11,35
|
1,16
|
29.951.721,76 |
16:54 |
|
KOCMT KOC METALURJI
|
2,70
|
0,00
|
79.184.487,23 |
16:54 |
|
KONKA KONYA KAGIT
|
14,52
|
-0,82
|
24.698.234,51 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
0,10
|
458.466.181,91 |
16:54 |
|
KONYA KONYA CIMENTO
|
4.610,00
|
3,13
|
101.884.002,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,61
|
2,19
|
28.873.680,92 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,35
|
1,16
|
41.197.423,40 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
17,87
|
1,59
|
119.630.573,34 |
16:54 |
|
KRDMA KARDEMIR (A)
|
27,50
|
1,85
|
358.914.726,38 |
16:54 |
|
KRDMB KARDEMIR (B)
|
28,88
|
2,85
|
62.004.546,64 |
16:54 |
|
KRDMD KARDEMIR (D)
|
29,28
|
2,23
|
1.624.423.086,02 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
27.069.544,69 |
16:52 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
-0,51
|
38.072.924,08 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,80
|
2,86
|
149.200.925,20 |
16:53 |
|
KRSTL KRISTAL KOLA
|
10,68
|
-0,47
|
54.986.066,10 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
0,29
|
11.472.323,90 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,66
|
29.637.903,40 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
1.223.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,66
|
5,70
|
1.935.052.541,02 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,65
|
0,99
|
47.948.575,25 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
105,20
|
-0,85
|
42.697.488,50 |
16:54 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,76
|
2.852.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
-1,27
|
369.991.687,30 |
16:53 |
|
KZBGY KIZILBUK GYO
|
14,62
|
4,21
|
219.441.120,29 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
3,61
|
68.951.152,48 |
16:54 |
|
LIDER LDR TURIZM
|
75,20
|
2,59
|
97.447.141,90 |
16:54 |
|
LIDFA LIDER FAKTORING
|
2,76
|
1,47
|
63.807.809,16 |
16:54 |
|
LILAK LILA KAGIT
|
33,14
|
-0,12
|
220.060.230,84 |
16:54 |
|
LINK LINK BILGISAYAR
|
257,75
|
9,96
|
365.801.838,60 |
16:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,13
|
-0,12
|
44.630.548,57 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,24
|
4,90
|
408.276.541,38 |
16:54 |
|
LOGO LOGO YAZILIM
|
167,10
|
1,46
|
69.749.162,20 |
16:53 |
|
LRSHO LORAS HOLDING
|
4,49
|
1,81
|
93.084.699,80 |
16:54 |
|
LUKSK LUKS KADIFE
|
114,80
|
-0,26
|
21.260.243,00 |
16:53 |
|
LYDHO LYDIA HOLDING
|
177,90
|
2,54
|
122.277.042,50 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.942,50
|
-0,84
|
41.035.265,00 |
16:46 |
|
MAALT MARMARIS ALTINYUNUS
|
948,00
|
-0,52
|
30.348.204,50 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,00
|
6,95
|
65.386.797,84 |
16:54 |
|
MAGEN MARGUN ENERJI
|
42,56
|
-1,94
|
96.629.785,64 |
16:53 |
|
MAKIM MAKIM MAKINE
|
15,55
|
1,97
|
11.181.448,88 |
16:54 |
|
MAKTK MAKINA TAKIM
|
15,19
|
7,88
|
140.891.714,86 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
18,27
|
3,57
|
398.974.687,32 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
1,28
|
22.989.471,21 |
16:53 |
|
MARKA MARKA YATIRIM HOLDING
|
34,96
|
-1,02
|
25.268.895,84 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,55
|
-0,78
|
1.500.216.023,03 |
16:54 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
69.414.085,86 |
16:54 |
|
MAVI MAVI GIYIM
|
45,48
|
-2,02
|
451.047.583,82 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,88
|
-0,50
|
57.467.329,74 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-1,70
|
2.490.131,33 |
13:55 |
|
MEGMT MEGA METAL
|
61,05
|
1,41
|
798.477.057,35 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
9,98
|
157.144.945,03 |
16:52 |
|
MEPET METRO PETROL VE TESISLERI
|
20,70
|
9,93
|
29.198.558,32 |
16:53 |
|
MERCN MERCAN KIMYA
|
17,72
|
2,31
|
293.553.229,39 |
16:54 |
|
MERIT MERIT TURIZM
|
16,92
|
-1,69
|
150.544.997,00 |
16:54 |
|
MERKO MERKO GIDA
|
14,48
|
1,05
|
76.978.063,68 |
16:54 |
|
METRO METRO HOLDING
|
4,92
|
2,71
|
134.725.131,70 |
16:54 |
|
MEYSU MEYSU GIDA
|
11,26
|
2,74
|
3.425.063.423,03 |
16:54 |
|
MGROS MIGROS TICARET
|
634,50
|
-2,31
|
1.838.483.244,00 |
16:54 |
|
MHRGY MHR GMYO
|
3,51
|
1,15
|
9.012.774,01 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
36,06
|
0,73
|
486.093.280,26 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,83
|
1.605.099,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
0,07
|
43.798.585,03 |
16:53 |
|
MNDTR MONDI TURKEY
|
6,76
|
0,75
|
21.301.323,34 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,90
|
2,06
|
91.980.036,42 |
16:54 |
|
MOGAN MOGAN ENERJI
|
8,87
|
2,78
|
58.341.542,42 |
16:53 |
|
MOPAS MOPAS MARKETCILIK
|
43,72
|
0,37
|
193.172.580,78 |
16:54 |
|
MPARK MLP SAGLIK
|
431,00
|
0,29
|
324.118.240,00 |
16:54 |
|
MRGYO MARTI GMYO
|
2,62
|
0,00
|
85.269.589,50 |
16:53 |
|
MRSHL MARSHALL
|
1.613,00
|
1,90
|
47.663.435,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,84
|
18.071.321,34 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,28
|
1,13
|
57.062.429,12 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
10,36
|
-6,16
|
26.717.534,67 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
10.412.820,38 |
16:54 |
|
NATEN NATUREL ENERJI
|
9,25
|
0,43
|
96.644.893,47 |
16:54 |
|
NETAS NETAS TELEKOM.
|
61,15
|
0,66
|
15.858.187,05 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,28
|
22.400.972,74 |
16:53 |
|
NTGAZ NATURELGAZ
|
10,15
|
0,79
|
64.810.496,44 |
16:54 |
|
NTHOL NET HOLDING
|
46,80
|
-0,04
|
67.979.761,30 |
16:53 |
|
NUGYO NUROL GMYO
|
11,22
|
-1,92
|
35.452.359,67 |
16:54 |
|
NUHCM NUH CIMENTO
|
229,20
|
1,37
|
29.826.329,80 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
9,13
|
6,41
|
938.911.527,70 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
37,36
|
7,42
|
40.365.675,00 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
1,70
|
383.782.134,13 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
360,00
|
-0,83
|
176.896.134,00 |
16:52 |
|
OFSYM OFIS YEM GIDA
|
76,10
|
-0,65
|
89.050.207,25 |
16:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
9,97
|
606.667.653,25 |
16:53 |
|
ONRYT ONUR TEKNOLOJI
|
72,05
|
-2,24
|
67.604.154,50 |
16:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
1,07
|
9.489.661,98 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,95
|
2,27
|
87.268.076,70 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,18
|
1.045.814,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
1,12
|
24.885.810,47 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
38.759.063,89 |
16:53 |
|
OTKAR OTOKAR
|
436,25
|
-8,54
|
2.171.500.900,25 |
16:54 |
|
OTTO OTTO HOLDING
|
337,75
|
-4,86
|
127.108.127,75 |
16:53 |
|
OYAKC OYAK CIMENTO
|
25,60
|
4,15
|
999.470.325,22 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
54,45
|
6,04
|
10.644.547,95 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,73
|
8.689.855,03 |
16:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,42
|
2,52
|
9.740.142,98 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
157,40
|
0,64
|
26.901.799,30 |
16:53 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,94
|
31.068.268,64 |
16:53 |
|
OZKGY OZAK GMYO
|
15,43
|
-0,64
|
31.500.291,03 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
13,35
|
-3,40
|
5.425.696,47 |
16:54 |
|
OZSUB OZSU BALIK
|
17,27
|
-0,29
|
16.816.924,04 |
16:52 |
|
OZYSR OZYASAR TEL
|
41,58
|
0,92
|
30.126.293,26 |
16:51 |
|
PAGYO PANORA GMYO
|
88,40
|
1,90
|
13.034.669,70 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
546.929.662,99 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
87,80
|
2,87
|
12.678.238,65 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
17,59
|
-2,28
|
363.343.682,65 |
16:54 |
|
PARSN PARSAN
|
101,50
|
0,69
|
53.006.979,00 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
-2,46
|
288.144.944,00 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
-1,15
|
296.253.987,30 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
1,60
|
15.756.204,08 |
16:54 |
|
PEKGY PEKER GMYO
|
11,82
|
2,78
|
4.339.794.184,62 |
16:54 |
|
PENGD PENGUEN GIDA
|
8,17
|
2,13
|
36.482.517,32 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
2,38
|
36.831.963,27 |
16:53 |
|
PETKM PETKIM
|
17,47
|
0,98
|
1.076.166.816,26 |
16:54 |
|
PETUN PINAR ET VE UN
|
12,12
|
0,58
|
34.663.536,98 |
16:53 |
|
PGSUS PEGASUS
|
204,90
|
1,69
|
4.539.170.592,80 |
16:54 |
|
PINSU PINAR SU
|
11,75
|
-0,68
|
40.587.141,43 |
16:54 |
|
PKART PLASTIKKART
|
73,40
|
2,23
|
13.578.411,15 |
16:54 |
|
PKENT PETROKENT TURIZM
|
147,70
|
1,51
|
49.569.674,70 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
1,23
|
50.425.013,66 |
16:51 |
|
PNLSN PANELSAN CATI CEPHE
|
41,46
|
4,38
|
59.655.693,88 |
16:54 |
|
PNSUT PINAR SUT
|
11,46
|
0,88
|
27.590.124,24 |
16:54 |
|
POLHO POLISAN HOLDING
|
17,10
|
0,77
|
66.644.272,10 |
16:54 |
|
POLTK POLITEKNIK METAL
|
6.760,00
|
0,26
|
680.279.720,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
0,61
|
15.756.819,31 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
48.215.340,30 |
16:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,39
|
5,45
|
171.388.525,45 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
4,33
|
9.223.314,85 |
16:52 |
|
PSDTC PERGAMON DIS TICARET
|
137,80
|
0,29
|
7.160.790,60 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,80
|
2,19
|
446.477.851,65 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
1.831.775,40 |
13:55 |
|
QNBTR QNB BANK
|
483,00
|
4,32
|
3.656.531,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
1,52
|
284.835.850,11 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
191,70
|
-4,20
|
136.627.996,20 |
16:54 |
|
RAYSG RAY SIGORTA
|
224,00
|
1,82
|
65.197.293,60 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
0,70
|
123.684.654,07 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,00
|
0,27
|
190.390.933,90 |
16:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,66
|
-3,79
|
15.103.584,80 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
23,56
|
6,80
|
11.624.762,94 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,40
|
88.416.870,87 |
16:53 |
|
RUBNS RUBENIS TEKSTIL
|
32,94
|
-3,40
|
384.401.855,68 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
-0,44
|
60.311.182,10 |
16:54 |
|
RYGYO REYSAS GMYO
|
28,32
|
1,58
|
182.312.152,08 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
18,53
|
7,11
|
488.682.353,12 |
16:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,14
|
8,57
|
357.798.224,06 |
16:54 |
|
SAHOL SABANCI HOLDING
|
95,80
|
0,95
|
3.956.939.858,15 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
0,87
|
6.813.244,65 |
16:51 |
|
SANEL SANEL MUHENDISLIK
|
35,98
|
-1,26
|
9.584.334,12 |
16:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
4,68
|
48.497.818,72 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
21,34
|
1,04
|
15.812.962,38 |
16:53 |
|
SARKY SARKUYSAN
|
29,32
|
-8,09
|
3.781.030.518,14 |
16:54 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
3.109.464.120,65 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,04
|
0,29
|
23.965.229,60 |
16:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,80
|
-1,04
|
219.629.645,30 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
270.862.314,94 |
16:54 |
|
SEGYO SEKER GMYO
|
5,20
|
2,77
|
57.333.217,29 |
16:53 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
-1,07
|
6.287.448,96 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-1,12
|
5.430.482,11 |
16:51 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,19
|
46.560.612,05 |
16:53 |
|
SELVA SELVA GIDA
|
3,77
|
5,60
|
37.070.451,24 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
1,00
|
41.813.959,15 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
5,65
|
8,65
|
18.728.029,60 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
3.098.866,01 |
16:54 |
|
SISE SISE CAM
|
40,04
|
0,96
|
1.611.020.132,28 |
16:54 |
|
SKBNK SEKERBANK
|
8,23
|
1,23
|
164.334.503,70 |
16:52 |
|
SKTAS SOKTAS
|
4,02
|
2,55
|
39.274.090,49 |
16:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
9,52
|
46.736.301,50 |
16:54 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,08
|
24.870.094,36 |
16:51 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
3,51
|
28.653.821,50 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,50
|
-0,68
|
119.471.751,28 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
69,15
|
1,99
|
1.528.195.199,50 |
16:54 |
|
SNGYO SINPAS GMYO
|
5,26
|
2,14
|
119.925.398,04 |
16:53 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
1,16
|
34.619.272,85 |
16:53 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
5,36
|
2.029.611,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,06
|
-0,69
|
1.084.927,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
-2,75
|
3.950.390,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
0,63
|
20.607.357,29 |
16:53 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
-1,88
|
337.130.203,65 |
16:54 |
|
SONME SONMEZ FILAMENT
|
168,70
|
0,06
|
11.903.707,80 |
16:51 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
96.780.410,16 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,50
|
639.461,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,64
|
-2,96
|
55.806.154,46 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,14
|
0,31
|
138.902.075,30 |
16:53 |
|
SUWEN SUWEN TEKSTIL
|
9,52
|
0,74
|
25.099.407,75 |
16:54 |
|
TABGD TAB GIDA
|
259,25
|
0,58
|
233.592.687,75 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
374,25
|
6,78
|
134.465.628,75 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,13
|
4,11
|
74.098.208,32 |
16:53 |
|
TATGD TAT GIDA
|
13,59
|
1,57
|
17.777.645,42 |
16:52 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
-0,08
|
938.366.158,25 |
16:54 |
|
TBORG T.TUBORG
|
167,40
|
2,20
|
55.045.416,30 |
16:54 |
|
TCELL TURKCELL
|
106,80
|
0,85
|
3.286.721.654,00 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
90,20
|
-0,99
|
425.868.010,15 |
16:54 |
|
TDGYO TREND GMYO
|
37,92
|
-1,91
|
40.489.731,22 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,26
|
-10,00
|
4.836.066.380,89 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
8,19
|
-1,80
|
86.466.603,35 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.200.793.927,00 |
16:52 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14
|
-0,16
|
57.857.646,82 |
16:54 |
|
TGSAS TGS DIS TICARET
|
160,10
|
-0,50
|
25.584.714,50 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
2,31
|
18.520.281.202,50 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
0,00
|
166.461.758,00 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,44
|
3,82
|
95.379.763,56 |
16:53 |
|
TLMAN TRABZON LIMAN
|
97,45
|
1,51
|
21.031.448,80 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,00
|
-1,60
|
46.451.178,75 |
16:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
1,41
|
94.187.155,70 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,98
|
-3,51
|
87.530.102,98 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
-0,96
|
1.013.419.296,25 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
6,30
|
6.107.939.149,42 |
16:54 |
|
TRCAS TURCAS HOLDING
|
43,38
|
-0,46
|
38.933.428,96 |
16:53 |
|
TRENJ TR DOGAL ENERJI
|
106,40
|
4,62
|
343.103.193,30 |
16:53 |
|
TRGYO TORUNLAR GMYO
|
81,50
|
0,06
|
90.702.232,60 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
715,00
|
6,80
|
204.904.814,00 |
16:53 |
|
TRILC TURK ILAC SERUM
|
17,36
|
0,81
|
64.918.116,04 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
2,41
|
1.159.774.463,90 |
16:54 |
|
TSGYO TSKB GMYO
|
7,34
|
0,14
|
21.797.737,87 |
16:53 |
|
TSKB T.S.K.B.
|
13,22
|
1,23
|
497.039.241,09 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
203.694.271,58 |
16:54 |
|
TTKOM TURK TELEKOM
|
62,60
|
0,89
|
1.211.019.913,60 |
16:54 |
|
TTRAK TURK TRAKTOR
|
564,50
|
-0,09
|
156.019.661,50 |
16:54 |
|
TUCLK TUGCELIK
|
4,70
|
3,30
|
67.208.044,72 |
16:54 |
|
TUKAS TUKAS
|
2,94
|
2,08
|
448.553.763,22 |
16:54 |
|
TUPRS TUPRAS
|
225,20
|
1,21
|
4.215.748.129,40 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,96
|
115.509.839,36 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
0,23
|
8.610.746,18 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
2,18
|
566.061.521,87 |
16:54 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
-1,09
|
14.614.720,00 |
16:50 |
|
ULAS ULASLAR TURIZM YAT.
|
30,42
|
-2,37
|
8.495.704,78 |
16:54 |
|
ULKER ULKER BISKUVI
|
135,00
|
-0,52
|
853.746.840,20 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
4,45
|
66.166.855,74 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
173,70
|
0,99
|
16.884.377,90 |
16:51 |
|
ULUUN ULUSOY UN SANAYI
|
7,13
|
3,63
|
41.739.282,85 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
-0,84
|
14.385.390,81 |
16:54 |
|
USAK USAK SERAMIK
|
2,92
|
-0,68
|
117.860.673,30 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,48
|
4,36
|
1.506.877.309,90 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,99
|
303.077.944,58 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
159.922.734,35 |
16:53 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
2,23
|
34.265.714,75 |
16:54 |
|
VANGD VANET GIDA
|
52,95
|
-1,94
|
32.975.746,90 |
16:54 |
|
VBTYZ VBT YAZILIM
|
16,36
|
2,38
|
22.755.353,94 |
16:52 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
0,45
|
27.703.881,78 |
16:54 |
|
VERUS VERUSA HOLDING
|
306,00
|
-2,86
|
60.103.551,50 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
1,35
|
79.526.640,40 |
16:54 |
|
VESTL VESTEL
|
30,64
|
1,46
|
118.745.223,28 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
52,10
|
3,78
|
47.692.748,58 |
16:52 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
290.713.042,02 |
16:53 |
|
VKING VIKING KAGIT
|
31,42
|
-0,57
|
28.659.055,78 |
16:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
2,42
|
47.564.409,84 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
1,15
|
114.184.310,75 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
0,46
|
33.966.493,50 |
16:53 |
|
YATAS YATAS
|
41,12
|
0,49
|
55.613.461,52 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,54
|
-0,21
|
37.241.820,00 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
2,67
|
1.783.311,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
2,13
|
399.124.151,04 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-2,14
|
30.167.773,83 |
16:53 |
|
YGGYO YENI GIMAT GMYO
|
130,60
|
-0,31
|
6.717.190,00 |
16:48 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
2.281.975,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,74
|
4,46
|
216.402.224,18 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
3,70
|
8.402.250.856,82 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
22.308.567,58 |
16:53 |
|
YONGA YONGA MOBILYA
|
56,95
|
1,52
|
1.432.417,95 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
0,00
|
46.750.213,90 |
16:53 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
147.715.884,70 |
16:54 |
|
YYLGD YAYLA GIDA
|
12,14
|
-1,38
|
180.013.401,37 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,12
|
10.623.885,60 |
16:53 |
|
ZERGY ZERAY GMYO
|
10,52
|
3,85
|
237.943.227,36 |
16:54 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
82.453.971,48 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-0,32
|
182.707.571,59 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
24,62
|
3,19
|
70.986.879,00 |
16:53 |
