weather
11°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
11°
Dolar
43,7282 %0
Euro
51,8947 %0.03
Sterlin
59,3837 %0.04
Üyelik
reklam
/ Hisse Senedi Fiyatları

HOROZ HOROZ LOJISTIK

Son Güncelleme
18:10
FİYAT
68,75
DEĞİŞİM
0,22%
HACİM(TL)
227.134.421,90
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 18,05 4,64 391.024.510,10 18:10
A1YEN A1 YENILENEBILIR ENERJI 33,20 1,41 98.381.990,64 18:10
ACSEL ACIPAYAM SELULOZ 124,20 1,55 140.971.989,20 18:10
ADEL ADEL KALEMCILIK 40,78 2,57 172.137.433,06 18:10
ADESE ADESE GAYRIMENKUL 1,45 9,85 2.552.067.108,53 18:10
ADGYO ADRA GMYO 62,45 -1,26 141.281.608,95 18:10
AEFES ANADOLU EFES 21,50 -1,47 1.054.457.573,66 18:10
AFYON AFYON CIMENTO 15,11 -1,24 36.768.942,32 18:10
AGESA AGESA HAYAT EMEKLILIK 253,75 1,91 91.288.377,15 18:10
AGHOL ANADOLU GRUBU HOLDING 36,00 -0,72 144.058.622,96 18:10
AGROT AGROTECH TEKNOLOJI 3,40 0,89 136.937.087,46 18:10
AGYO ATAKULE GMYO 7,98 -0,13 3.376.171,30 18:10
AHGAZ AHLATCI DOGALGAZ 25,28 0,96 115.590.126,76 18:10
AHSGY AHES GMYO 22,88 -0,69 18.627.209,82 18:10
AKBNK AKBANK 88,90 -0,67 8.426.436.762,55 18:10
AKCNS AKCANSA 212,50 0,47 178.137.701,10 18:10
AKENR AKENERJI 11,75 2,53 395.835.287,75 18:10
AKFGY AKFEN GMYO 3,04 0,33 81.002.642,99 18:10
AKFIS AKFEN INSAAT 30,72 9,95 514.144.170,50 18:10
AKFYE AKFEN YEN. ENERJI 20,20 -0,39 102.263.832,62 18:10
AKGRT AKSIGORTA 8,49 -0,93 96.197.455,44 18:10
AKHAN AKHAN UN 28,16 -0,07 959.278.737,06 18:10
AKMGY AKMERKEZ GMYO 225,00 1,81 5.909.892,10 18:10
AKSA AKSA 11,18 -1,15 177.363.648,11 18:10
AKSEN AKSA ENERJI 71,80 0,63 368.148.499,10 18:10
AKSGY AKIS GMYO 8,84 0,00 20.700.702,42 18:10
AKSUE AKSU ENERJI 22,76 -1,81 21.013.377,54 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,99 -1,97 10.237.607,90 18:10
ALARK ALARKO HOLDING 112,80 -2,59 864.027.743,40 18:10
ALBRK ALBARAKA TURK 10,13 -1,46 509.750.605,49 18:10
ALCAR ALARKO CARRIER 951,50 -3,16 86.690.178,50 18:10
ALCTL ALCATEL LUCENT TELETAS 146,50 4,64 319.163.223,20 18:10
ALFAS ALFA SOLAR ENERJI 44,26 0,36 167.814.368,24 18:10
ALGYO ALARKO GMYO 5,51 -1,43 204.227.487,87 18:10
ALKA ALKIM KAGIT 13,51 -0,07 117.766.618,04 18:10
ALKIM ALKIM KIMYA 19,83 -0,85 43.052.296,07 18:10
ALKLC ALTINKILIC GIDA VE SUT 255,50 0,10 356.019.646,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,08 -0,93 2.262.945.628,46 18:10
ALTNY ALTINAY SAVUNMA 16,31 0,80 673.079.966,27 18:10
ALVES ALVES KABLO 3,85 -2,53 475.418.696,46 18:10
ANELE ANEL ELEKTRIK 17,15 1,78 113.665.257,90 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,24 1,49 67.270.064,34 18:10
ANHYT ANADOLU HAYAT EMEK. 121,40 -2,49 84.313.295,90 18:10
ANSGR ANADOLU SIGORTA 27,92 -0,57 145.053.472,06 18:10
ARASE DOGU ARAS ENERJI 85,95 2,81 54.172.511,60 18:10
ARCLK ARCELIK 131,90 -2,51 474.959.662,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 44,80 -3,70 155.591.454,08 18:10
ARENA ARENA BILGISAYAR 29,02 -0,55 46.849.909,56 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,92 -0,20 328.575.850,26 18:10
ARMGD ARMADA GIDA 86,00 -0,35 36.165.541,80 18:10
ARSAN ARSAN HOLDING 4,20 -3,00 130.262.331,51 18:10
ARTMS ARTEMIS HALI 42,08 2,24 67.537.601,32 18:10
ARZUM ARZUM EV ALETLERI 2,99 -1,64 103.975.714,12 18:10
ASELS ASELSAN 294,00 -0,84 9.641.601.610,00 18:10
ASGYO ASCE GMYO 12,38 -3,58 92.263.963,59 18:10
ASTOR ASTOR ENERJI 175,80 -0,73 3.798.576.648,80 18:10
ASUZU ANADOLU ISUZU 70,35 2,25 170.472.993,75 18:10
ATAGY ATA GMYO 14,01 -0,64 4.435.124,82 18:10
ATAKP ATAKEY PATATES 61,25 -0,81 36.425.275,15 18:10
ATATP ATP YAZILIM 185,40 9,96 645.140.050,40 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 10,25 9,98 14.529.358,18 18:10
ATSYH ATLANTIS YATIRIM HOLDING 66,00 10,00 6.453.767,50 18:10
AVGYO AVRASYA GMYO 14,32 0,99 77.201.455,38 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,48 0,78 53.137.255,68 18:10
AVOD A.V.O.D GIDA VE TARIM 5,10 -0,58 60.700.753,00 18:10
AVPGY AVRUPAKENT GMYO 56,45 -0,53 148.378.186,55 18:10
AVTUR AVRASYA PETROL VE TUR. 18,17 -2,10 10.220.348,64 18:10
AYCES ALTINYUNUS CESME 538,50 0,09 28.182.516,50 18:10
AYDEM AYDEM ENERJI 26,92 0,45 63.976.126,14 18:10
AYEN AYEN ENERJI 30,14 -0,72 47.833.342,20 18:10
AYES AYES CELIK HASIR VE CIT 24,00 -4,46 3.364.813,98 18:10
AYGAZ AYGAZ 247,00 -0,04 160.393.285,60 18:10
AZTEK AZTEK TEKNOLOJI 4,92 0,41 38.500.022,55 18:10
BAGFS BAGFAS 30,76 0,65 72.235.490,26 18:10
BAHKM BAHADIR KIMYA 129,70 -5,95 228.001.222,40 18:10
BAKAB BAK AMBALAJ 42,80 0,99 13.801.156,56 18:10
BALAT BALATACILAR BALATACILIK 107,60 -4,10 2.472.977,20 18:10
BALSU BALSU GIDA 17,57 2,33 376.808.543,70 18:10
BANVT BANVIT 181,00 -0,93 41.859.652,80 18:10
BARMA BAREM AMBALAJ 45,78 -2,60 147.083.177,16 18:10
BASCM BASTAS BASKENT CIMENTO 15,97 -0,50 1.248.041,03 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,26 2,16 14.441.677,64 18:10
BAYRK BAYRAK TABAN SANAYI 4,99 -1,77 41.943.870,43 18:10
BEGYO BATI EGE GMYO 5,05 1,81 116.632.091,14 18:10
BERA BERA HOLDING 20,12 0,40 434.295.383,72 18:10
BESLR BESLER GIDA 16,20 4,11 177.609.330,05 18:10
BESTE BEST BRANDS ENERJI 23,64 9,95 25.625.263,56 18:10
BEYAZ BEYAZ FILO 31,38 -2,24 47.414.503,62 18:10
BFREN BOSCH FREN SISTEMLERI 167,00 -0,48 53.942.636,20 18:10
BIENY BIEN YAPI URUNLERI 26,30 -0,45 115.082.016,06 18:10
BIGCH BUYUK SEFLER BIGCHEFS 9,01 -1,74 39.363.436,57 18:10
BIGEN BIRLESIM GRUP ENERJI 10,54 -0,94 116.642.654,61 18:10
BIGTK BIG MEDYA TEKNOLOJI 293,75 -0,84 34.970.677,25 18:10
BIMAS BIM MAGAZALAR 699,00 -2,37 4.139.361.150,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 179,60 -0,88 73.753.602,70 18:10
BINHO 1000 YATIRIMLAR HOL. 10,10 -0,79 767.348.366,32 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,30 -2,87 94.217.627,27 18:10
BIZIM BIZIM MAGAZALARI 33,08 0,06 14.284.581,44 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,64 -2,38 150.661.937,51 18:10
BLCYT BILICI YATIRIM 38,30 1,92 60.146.884,40 18:10
BLUME BLUME METAL KIMYA 48,70 3,18 132.794.900,54 18:10
BMSCH BMS CELIK HASIR 17,65 -1,07 52.146.133,58 18:10
BMSTL BMS BIRLESIK METAL 95,00 -1,91 556.838.835,75 18:10
BNTAS BANTAS AMBALAJ 7,07 -0,28 47.165.770,03 18:10
BOBET BOGAZICI BETON SANAYI 24,32 1,42 592.420.996,94 18:10
BORLS BORLEASE OTOMOTIV 2,95 -2,32 328.942.521,40 18:10
BORSK BOR SEKER 6,84 -2,43 104.510.396,23 18:10
BOSSA BOSSA 7,28 -0,68 10.771.962,75 18:10
BRISA BRISA 98,50 2,07 34.790.630,75 18:10
BRKO BIRKO MENSUCAT 14,40 -0,69 11.424.077,19 18:10
BRKSN BERKOSAN YALITIM 8,97 -2,18 18.738.710,34 18:10
BRKVY BIRIKIM VARLIK YONETIM 111,30 -1,68 78.546.946,70 18:10
BRLSM BIRLESIM MUHENDISLIK 17,17 -0,52 303.208.661,89 18:10
BRMEN BIRLIK MENSUCAT 8,67 -7,77 4.870.600,63 18:10
BRSAN BORUSAN BORU SANAYI 689,50 -3,36 1.092.202.465,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.597,50 2,26 536.162.617,50 18:10
BSOKE BATISOKE CIMENTO 31,06 -1,08 223.773.522,90 18:10
BTCIM BATI CIMENTO 5,07 -1,55 427.643.800,56 18:10
BUCIM BURSA CIMENTO 7,12 -0,97 72.797.153,58 18:10
BULGS BULLS GSYO 52,80 10,00 1.218.025.101,44 18:10
BURCE BURCELIK 59,00 -2,96 63.796.211,10 18:10
BURVA BURCELIK VANA 752,00 -3,65 42.077.528,00 18:10
BVSAN BULBULOGLU VINC 124,70 1,22 115.799.538,30 18:10
BYDNR BAYDONER RESTORANLARI 37,26 -0,05 14.850.683,68 18:10
CANTE CAN2 TERMIK 1,87 -2,60 1.688.420.090,48 18:10
CASA CASA EMTIA PETROL 104,90 1,75 3.166.669,90 18:10
CATES CATES ELEKTRIK 42,30 -1,12 48.964.308,58 18:10
CCOLA COCA COLA ICECEK 78,50 -1,75 302.540.856,05 18:10
CELHA CELIK HALAT 11,21 2,28 121.637.161,89 18:10
CEMAS CEMAS DOKUM 6,46 2,87 332.658.235,82 18:10
CEMTS CEMTAS 13,04 0,31 62.428.294,09 18:10
CEMZY CEM ZEYTIN 59,65 -9,96 346.522.242,25 18:10
CEOEM CEO EVENT MEDYA 23,46 -2,33 43.149.015,58 18:10
CGCAM CAGDAS CAM 38,46 -1,38 217.125.821,20 18:10
CIMSA CIMSA 53,95 -1,82 475.845.176,60 18:10
CLEBI CELEBI 1.969,00 -2,43 137.158.645,00 18:10
CMBTN CIMBETON 2.104,00 1,50 162.377.621,00 18:10
CMENT CIMENTAS 354,00 -8,47 4.717.196,75 18:10
CONSE CONSUS ENERJI 3,94 2,87 51.267.445,98 18:10
COSMO COSMOS YAT. HOLDING 262,00 9,95 50.125.201,80 18:10
CRDFA CREDITWEST FAKTORING 71,90 -0,14 43.223.732,40 18:10
CRFSA CARREFOURSA 138,00 0,73 99.553.868,40 18:10
CUSAN CUHADAROGLU METAL 27,92 0,14 20.396.128,26 18:10
CVKMD CVK MADEN 43,02 -10,00 3.163.231.246,48 18:10
CWENE CW ENERJI 33,00 0,30 1.419.627.657,92 18:10
DAGI DAGI GIYIM 6,40 -0,47 28.134.999,59 18:10
DAPGM DAP GAYRIMENKUL 13,31 1,06 321.603.211,90 18:10
DARDL DARDANEL 2,51 1,21 135.696.059,11 18:10
DCTTR DCT TRADING DIS TICARET 9,06 4,62 205.360.256,15 18:10
DENGE DENGE HOLDING 3,04 -0,98 72.843.127,49 18:10
DERHL DERLUKS YATIRIM HOLDING 14,21 0,57 127.427.640,02 18:10
DERIM DERIMOD 41,00 1,33 17.849.866,88 18:10
DESA DESA DERI 12,79 -0,31 20.472.131,25 18:10
DESPC DESPEC BILGISAYAR 51,90 -0,10 15.441.130,90 18:10
DEVA DEVA HOLDING 79,90 2,44 82.726.907,00 18:10
DGATE DATAGATE BILGISAYAR 72,50 -0,68 22.044.241,20 18:10
DGGYO DOGUS GMYO 33,68 -0,65 4.060.300,80 18:10
DGNMO DOGANLAR MOBILYA 5,28 -2,04 20.876.822,40 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 32,44 7,06 3.872.402,48 18:10
DITAS DITAS DOGAN 46,76 3,50 156.998.219,00 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -0,34 61.922.637,46 18:10
DMRGD DMR UNLU MAMULLER 4,49 1,81 155.349.631,48 18:10
DMSAS DEMISAS DOKUM 9,29 0,11 37.740.383,27 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,46 -1,43 20.098.489,28 18:10
DOAS DOGUS OTOMOTIV 242,20 0,12 644.108.286,10 18:10
DOCO DO-CO 10.665,00 -0,37 41.671.985,00 18:10
DOFER DOFER YAPI MALZEMELERI 35,36 6,19 278.618.508,54 18:10
DOFRB DOF ROBOTIK 86,10 -2,16 390.594.156,35 18:10
DOGUB DOGUSAN 38,90 -3,23 19.777.740,82 18:10
DOHOL DOGAN HOLDING 21,76 -2,16 209.796.063,52 18:10
DOKTA DOKTAS DOKUMCULUK 26,54 1,45 26.498.697,62 18:10
DSTKF DESTEK FINANS FAKTORING 1.080,00 9,37 1.551.684.140,00 18:10
DUNYH DUNYA HOLDING 126,40 1,94 386.672.108,20 18:10
DURDO DURAN DOGAN BASIM 4,02 0,25 59.330.229,71 18:10
DURKN DURUKAN SEKERLEME 22,56 -6,39 445.705.171,32 18:10
DYOBY DYO BOYA 14,94 -0,93 25.741.634,69 18:10
DZGYO DENIZ GMYO 9,88 -2,18 43.599.409,91 18:10
EBEBK EBEBEK MAGAZACILIK 64,70 2,21 78.294.602,55 18:10
ECILC ECZACIBASI ILAC 131,30 1,94 602.010.251,60 18:10
ECOGR ECOGREEN ENERJI 25,50 -0,39 199.517.423,74 18:10
ECZYT ECZACIBASI YATIRIM 346,50 0,29 317.381.726,75 18:10
EDATA E-DATA TEKNOLOJI 10,73 2,48 108.536.144,82 18:10
EDIP EDIP GAYRIMENKUL 42,92 1,85 267.948.964,40 18:10
EFOR EFOR YATIRIM 23,00 0,88 145.840.312,98 18:10
EGEEN EGE ENDUSTRI 7.440,00 0,24 183.810.482,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 34,20 0,29 56.034.817,28 18:10
EGEPO NASMED EGEPOL 11,55 -1,03 25.087.169,73 18:10
EGGUB EGE GUBRE 97,50 -1,27 50.335.765,35 18:10
EGPRO EGE PROFIL 28,54 1,64 75.631.567,66 18:10
EGSER EGE SERAMIK 3,39 0,59 23.489.484,55 18:10
EKGYO EMLAK KONUT GMYO 26,22 0,69 7.374.386.896,24 18:10
EKIZ EKIZ KIMYA 132,90 0,68 2.179.294,80 18:10
EKOS EKOS TEKNOLOJI 6,30 5,00 136.514.744,11 18:10
EKSUN EKSUN GIDA 6,11 -0,16 31.182.532,23 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,04 1,86 78.831.352,68 18:10
EMKEL EMEK ELEKTRIK 22,20 0,45 145.432.614,72 18:10
EMNIS EMINIS AMBALAJ 168,20 0,48 1.569.117,70 18:10
ENDAE ENDA ENERJI HOLDING 15,80 1,09 123.063.386,28 18:10
ENERY ENERYA ENERJI 9,69 2,76 185.101.319,50 18:10
ENJSA ENERJISA ENERJI 110,40 -1,95 244.258.132,40 18:10
ENKAI ENKA INSAAT 100,00 -2,82 1.305.092.126,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 31,30 3,10 145.777.739,52 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,03 -3,84 354.443.488,90 18:10
EPLAS EGEPLAST 7,14 0,56 60.549.252,92 18:10
ERBOS ERBOSAN 213,40 2,01 41.180.216,50 18:10
ERCB ERCIYAS CELIK BORU 64,25 -0,16 130.191.212,30 18:10
EREGL EREGLI DEMIR CELIK 29,10 -3,32 7.742.234.325,10 18:10
ERSU ERSU GIDA 18,49 0,93 11.927.197,64 18:10
ESCAR ESCAR FILO 26,82 0,45 121.806.745,76 18:10
ESCOM ESCORT TEKNOLOJI 3,99 -0,25 76.370.063,88 18:10
ESEN ESENBOGA ELEKTRIK 4,29 1,66 479.681.997,53 18:10
ETILR ETILER GIDA 4,27 0,00 22.974.361,31 18:10
ETYAT EURO TREND YAT. ORT. 24,60 -1,20 6.056.213,68 18:10
EUHOL EURO YATIRIM HOLDING 14,01 1,52 9.631.713,74 18:10
EUKYO EURO KAPITAL YAT. ORT. 18,39 -0,59 9.601.964,01 18:10
EUPWR EUROPOWER ENERJI 43,68 1,30 666.982.006,56 18:10
EUREN EUROPEN ENDUSTRI 6,15 0,82 1.362.111.095,37 18:10
EUYO EURO YAT. ORT. 18,79 -1,93 11.798.850,20 18:10
EYGYO EYG GMYO 3,51 -1,96 53.715.558,57 18:10
FADE FADE GIDA 17,70 3,21 72.868.543,52 18:10
FENER FENERBAHCE FUTBOL 3,34 0,00 276.992.727,97 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,00 -1,40 42.739.900,44 18:10
FMIZP F-M IZMIT PISTON 343,50 -0,36 44.651.468,25 18:10
FONET FONET BILGI TEKNOLOJILERI 3,36 -0,30 120.173.950,51 18:10
FORMT FORMET METAL VE CAM 3,22 -0,31 267.164.603,81 18:10
FORTE FORTE BILGI ILETISIM 95,25 0,00 152.166.411,10 18:10
FRIGO FRIGO PAK GIDA 10,43 2,46 277.464.356,62 18:10
FRMPL FORMUL PLASTIK VE METAL 38,18 -1,19 234.548.239,88 18:10
FROTO FORD OTOSAN 127,80 -4,84 3.142.005.093,90 18:10
FZLGY FUZUL GMYO 12,83 -0,47 84.695.773,87 18:10
GARAN GARANTI BANKASI 159,30 -1,24 5.433.542.956,80 18:10
GARFA GARANTI FAKTORING 30,04 2,32 44.879.061,52 18:10
GATEG GATE GROUP TEKNOLOJI 355,00 -0,07 9.607.112,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,57 -0,90 105.754.873,71 18:10
GEDZA GEDIZ AMBALAJ 32,40 3,12 55.282.965,10 18:10
GENIL GEN ILAC 8,01 -0,99 208.555.937,56 18:10
GENTS GENTAS 9,96 -1,97 115.415.715,99 18:10
GEREL GERSAN ELEKTRIK 24,30 -1,86 543.717.519,86 18:10
GESAN GIRISIM ELEKTRIK SANAYI 59,85 -0,66 304.079.328,05 18:10
GIPTA GIPTA OFIS KIRTASIYE 66,35 3,67 408.608.973,05 18:10
GLBMD GLOBAL MEN. DEG. 13,48 3,69 11.562.086,63 18:10
GLCVY GELECEK VARLIK YONETIMI 79,00 0,83 56.546.211,60 18:10
GLRMK GULERMAK AGIR SANAYI 189,50 -1,97 259.576.311,70 18:10
GLRYH GULER YAT. HOLDING 4,94 4,00 178.950.562,83 18:10
GLYHO GLOBAL YAT. HOLDING 16,12 1,07 114.045.912,74 18:10
GMTAS GIMAT MAGAZACILIK 26,22 0,92 62.466.875,10 18:10
GOKNR GOKNUR GIDA 23,20 1,05 136.528.921,20 18:10
GOLTS GOLTAS CIMENTO 386,75 -0,58 68.823.348,00 18:10
GOODY GOOD-YEAR 16,60 0,61 41.288.779,58 18:10
GOZDE GOZDE GIRISIM 28,16 -0,98 76.559.975,50 18:10
GRNYO GARANTI YAT. ORT. 18,31 -2,19 11.106.807,22 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 383,25 1,46 125.773.892,50 18:10
GRTHO GRAINTURK HOLDING 254,75 -1,64 135.237.772,75 18:10
GSDDE GSD DENIZCILIK 10,50 0,67 21.325.493,80 18:10
GSDHO GSD HOLDING 5,35 0,00 93.693.700,99 18:10
GSRAY GALATASARAY SPORTIF 1,24 -0,80 504.685.224,49 18:10
GUBRF GUBRE FABRIK. 519,00 -4,24 1.143.908.468,00 18:10
GUNDG GUNDOGDU GIDA 323,75 9,93 433.012.764,75 18:10
GWIND GALATA WIND ENERJI 27,96 0,36 145.018.642,56 18:10
GZNMI GEZINOMI SEYAHAT 70,00 3,09 1.172.890.456,45 18:10
HALKB T. HALK BANKASI 48,74 0,74 2.824.951.763,02 18:10
HATEK HATAY TEKSTIL 17,45 2,05 239.348.002,34 18:10
HATSN HATSAN GEMI 41,84 1,60 114.070.461,92 18:10
HDFGS HEDEF GIRISIM 3,51 4,15 530.031.819,30 18:10
HEDEF HEDEF HOLDING 85,60 3,76 527.499.368,75 18:10
HEKTS HEKTAS 3,47 -1,14 1.001.361.308,03 18:10
HKTM HIDROPAR HAREKET KONTROL 13,74 3,70 108.310.353,21 18:10
HLGYO HALK GMYO 5,13 0,98 335.635.383,89 18:10
HOROZ HOROZ LOJISTIK 68,75 0,22 227.134.421,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 88,00 0,23 103.693.714,45 18:10
HTTBT HITIT BILGISAYAR 48,34 1,55 61.329.166,34 18:10
HUBVC HUB GIRISIM 4,23 0,95 24.279.831,21 18:10
HUNER HUN YENILENEBILIR ENERJI 3,62 2,26 124.683.589,41 18:10
HURGZ HURRIYET GZT. 5,59 -0,36 18.471.658,15 18:10
ICBCT ICBC TURKEY BANK 15,13 1,61 21.903.999,92 18:10
ICUGS ICU GIRISIM 3,28 0,61 261.481.255,47 18:10
IDGYO IDEALIST GMYO 4,68 6,36 18.506.102,66 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 80,00 0,95 486.275.256,80 18:10
IHAAS IHLAS HABER AJANSI 59,10 9,95 123.472.445,75 18:10
IHEVA IHLAS EV ALETLERI 2,46 1,23 9.626.507,45 18:10
IHGZT IHLAS GAZETECILIK 1,65 0,61 81.494.459,53 18:10
IHLAS IHLAS HOLDING 2,48 2,06 824.219.919,71 18:10
IHLGM IHLAS GAYRIMENKUL 2,27 0,44 340.727.644,67 18:10
IHYAY IHLAS YAYIN HOLDING 1,99 0,00 29.676.200,11 18:10
IMASM IMAS MAKINA 4,77 0,42 306.400.634,93 18:10
INDES INDEKS BILGISAYAR 9,03 3,08 117.245.515,20 18:10
INFO INFO YATIRIM 4,56 1,33 269.726.625,95 18:10
INGRM INGRAM BILISIM 430,75 -1,09 17.813.572,50 18:10
INTEK INNOSA TEKNOLOJI 304,00 8,47 5.460.775,00 18:10
INTEM INTEMA 444,00 0,17 221.179.412,75 18:10
INVEO INVEO YATIRIM HOLDING 10,05 -1,66 118.380.114,25 18:10
INVES INVESTCO HOLDING 244,00 2,74 32.321.071,80 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,10 0,61 5.671.345,90 18:10
ISBTR IS BANKASI (B) 445.002,50 1,00 4.895.005,00 18:10
ISCTR IS BANKASI (C) 17,53 -1,35 11.157.479.437,48 18:10
ISDMR ISKENDERUN DEMIR CELIK 45,66 -1,25 128.348.138,82 18:10
ISFIN IS FIN.KIR. 21,38 0,75 68.810.958,96 18:10
ISGSY IS GIRISIM 107,10 9,90 419.162.749,90 18:10
ISGYO IS GMYO 22,26 -0,36 53.410.126,16 18:10
ISKPL ISIK PLASTIK 12,23 1,92 339.927.872,72 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 53,00 1,44 413.490.438,65 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,14 1,50 13.304.641,71 18:10
ISYAT IS YAT. ORT. 9,46 0,11 28.209.654,16 18:10
IZENR IZDEMIR ENERJI 9,68 -2,32 146.213.699,10 18:10
IZFAS IZMIR FIRCA 52,85 -0,28 232.530.365,35 18:10
IZINV IZ YATIRIM HOLDING 70,00 -0,50 20.543.351,20 18:10
IZMDC IZMIR DEMIR CELIK 8,32 0,85 49.610.302,84 18:10
JANTS JANTSA JANT SANAYI 20,56 0,29 64.094.445,32 18:10
KAPLM KAPLAMIN 422,75 -8,10 321.981.804,50 18:10
KAREL KAREL ELEKTRONIK 10,56 3,63 120.868.781,35 18:10
KARSN KARSAN OTOMOTIV 11,45 4,95 502.239.044,61 18:10
KARTN KARTONSAN 84,75 0,65 28.874.715,65 18:10
KATMR KATMERCILER EKIPMAN 3,11 2,98 925.008.099,78 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,50 -0,72 663.292.128,24 18:10
KBORU KUZEY BORU 19,54 3,66 413.875.699,81 18:10
KCAER KOCAER CELIK 11,96 -0,42 174.400.059,40 18:10
KCHOL KOC HOLDING 220,80 -1,43 6.639.881.913,60 18:10
KENT KENT GIDA 566,00 -5,51 8.311.787,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,66 6,40 7.746.172,62 18:10
KFEIN KAFEIN YAZILIM 10,58 1,24 104.204.701,20 18:10
KGYO KORAY GMYO 7,38 0,41 62.591.214,08 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,68 -0,17 20.242.422,71 18:10
KLGYO KILER GMYO 7,19 -2,18 233.355.273,02 18:10
KLKIM KALEKIM KIMYEVI MADDELER 41,70 -2,48 129.302.778,24 18:10
KLMSN KLIMASAN KLIMA 32,56 0,06 34.438.543,24 18:10
KLNMA T. KALKINMA BANK. 11,85 9,93 11.505.769,35 18:10
KLRHO KILER HOLDING 513,00 8,00 1.705.703.129,50 18:10
KLSER KALESERAMIK 29,92 -0,47 58.868.985,32 18:10
KLSYN KOLEKSIYON MOBILYA 9,22 -4,55 245.530.245,97 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 66,00 -1,35 144.482.272,00 18:10
KMPUR KIMTEKS POLIURETAN 16,50 1,23 40.607.589,17 18:10
KNFRT KONFRUT TARIM 12,96 0,54 54.546.524,93 18:10
KOCMT KOC METALURJI 2,84 1,43 137.227.502,71 18:10
KONKA KONYA KAGIT 16,35 -1,15 37.115.505,68 18:10
KONTR KONTROLMATIK TEKNOLOJI 11,08 1,19 1.524.609.504,17 18:10
KONYA KONYA CIMENTO 4.695,00 -0,42 73.361.265,00 18:10
KOPOL KOZA POLYESTER 6,67 -0,15 91.738.504,81 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,15 -0,87 43.658.221,65 18:10
KOTON KOTON MAGAZACILIK 17,48 1,04 81.529.919,90 18:10
KRDMA KARDEMIR (A) 29,58 -1,66 81.651.539,26 18:10
KRDMB KARDEMIR (B) 33,28 -3,31 69.965.112,80 18:10
KRDMD KARDEMIR (D) 31,78 -0,63 1.126.044.141,10 18:10
KRGYO KORFEZ GMYO 3,28 1,23 51.820.368,80 18:10
KRONT KRON TEKNOLOJI 16,60 0,79 24.750.471,08 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 -0,43 22.207.172,92 18:10
KRSTL KRISTAL KOLA 12,13 -1,46 85.268.069,88 18:10
KRTEK KARSU TEKSTIL 30,40 6,67 78.085.885,94 18:10
KRVGD KERVAN GIDA 3,24 1,25 29.884.663,57 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.670,00 -0,14 4.704.167,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 39,60 -2,94 1.178.500.982,94 18:10
KTSKR KUTAHYA SEKER FABRIKASI 82,20 2,69 108.328.080,05 18:10
KUTPO KUTAHYA PORSELEN 117,40 1,91 39.884.851,40 18:10
KUVVA KUVVA GIDA 110,00 -3,51 8.606.352,00 18:10
KUYAS KUYAS YATIRIM 68,50 0,44 1.135.955.810,50 18:10
KZBGY KIZILBUK GYO 4,25 -3,85 195.093.154,76 18:10
KZGYO KUZUGRUP GMYO 26,42 0,30 39.080.986,34 18:10
LIDER LDR TURIZM 77,40 3,48 73.202.406,25 18:10
LIDFA LIDER FAKTORING 3,24 3,18 56.008.556,46 18:10
LILAK LILA KAGIT 34,60 1,70 528.441.223,04 18:10
LINK LINK BILGISAYAR 242,70 1,17 205.169.810,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,72 1,08 63.930.247,90 18:10
LMKDC LIMAK DOGU ANADOLU 32,00 -0,87 250.157.543,24 18:10
LOGO LOGO YAZILIM 158,70 -1,06 102.241.117,20 18:10
LRSHO LORAS HOLDING 4,28 0,47 106.476.933,15 18:10
LUKSK LUKS KADIFE 114,70 1,06 20.795.020,20 18:10
LYDHO LYDIA HOLDING 197,10 4,01 357.164.754,80 18:10
LYDYE LYDIA YESIL ENERJI 15.902,50 6,51 314.377.940,00 18:10
MAALT MARMARIS ALTINYUNUS 1.015,00 -0,29 48.200.699,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 9,96 194.618.420,74 18:10
MAGEN MARGUN ENERJI 46,48 1,57 510.411.372,82 18:10
MAKIM MAKIM MAKINE 17,33 -0,69 53.567.893,84 18:10
MAKTK MAKINA TAKIM 17,03 -1,39 123.141.425,81 18:10
MANAS MANAS ENERJI YONETIMI 11,11 -4,22 325.557.882,49 18:10
MARBL TUREKS TURUNC MADENCILIK 13,93 -0,29 35.120.724,65 18:10
MARKA MARKA YATIRIM HOLDING 37,92 3,89 49.938.315,60 18:10
MARMR MARMARA HOLDING 2,88 -1,37 434.885.565,77 18:10
MARTI MARTI OTEL 3,00 -1,32 49.074.207,41 18:10
MAVI MAVI GIYIM 49,08 -1,84 261.927.752,31 18:10
MEDTR MEDITERA TIBBI MALZEME 31,32 1,42 102.184.477,14 18:10
MEGAP MEGA POLIETILEN 3,01 -2,90 3.470.526,99 18:10
MEGMT MEGA METAL 68,65 1,18 810.159.265,85 18:10
MEKAG MEKA GLOBAL MAKINE 5,29 0,00 88.255.115,13 18:10
MEPET METRO PETROL VE TESISLERI 24,60 -1,52 17.589.050,24 18:10
MERCN MERCAN KIMYA 19,16 -0,05 179.348.902,12 18:10
MERIT MERIT TURIZM 18,52 -0,54 111.918.065,28 18:10
MERKO MERKO GIDA 18,23 1,11 222.062.589,88 18:10
METRO METRO HOLDING 5,81 -1,86 60.095.090,14 18:10
MEYSU MEYSU GIDA 13,47 -1,39 461.628.866,51 18:10
MGROS MIGROS TICARET 688,00 -1,01 1.428.780.016,00 18:10
MHRGY MHR GMYO 3,99 3,64 27.642.331,47 18:10
MIATK MIA TEKNOLOJI 42,00 -2,55 1.884.864.060,66 18:10
MMCAS MMC SAN. VE TIC. YAT. 98,00 0,41 5.608.725,60 18:10
MNDRS MENDERES TEKSTIL 16,00 0,13 43.079.303,09 18:10
MNDTR MONDI TURKEY 7,02 -0,28 21.650.444,82 18:10
MOBTL MOBILTEL ILETISIM 11,01 0,18 136.128.824,65 18:10
MOGAN MOGAN ENERJI 10,74 9,93 217.638.830,62 18:10
MOPAS MOPAS MARKETCILIK 57,60 4,16 286.796.960,25 18:10
MPARK MLP SAGLIK 464,25 -2,16 193.678.229,25 18:10
MRGYO MARTI GMYO 2,90 -2,03 241.001.951,65 18:10
MRSHL MARSHALL 1.665,00 2,15 87.605.515,00 18:10
MSGYO MISTRAL GMYO 6,45 1,74 34.316.286,46 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,04 1,69 42.762.883,42 18:10
MTRYO METRO YAT. ORT. 11,05 -0,99 4.797.862,82 18:10
MZHLD MAZHAR ZORLU HOLDING 6,94 2,06 5.537.204,84 18:10
NATEN NATUREL ENERJI 8,73 1,75 141.819.515,43 18:10
NETAS NETAS TELEKOM. 65,95 0,92 39.946.715,30 18:10
NETCD NETCAD YAZILIM 98,65 0,20 9.992.012.035,25 18:10
NIBAS NIGBAS NIGDE BETON 4,97 -1,19 76.356.859,50 18:10
NTGAZ NATURELGAZ 12,37 0,73 61.094.097,58 18:10
NTHOL NET HOLDING 51,60 0,39 37.247.926,85 18:10
NUGYO NUROL GMYO 11,20 1,27 68.131.611,92 18:10
NUHCM NUH CIMENTO 251,75 -2,71 80.009.441,50 18:10
OBAMS OBA MAKARNACILIK 9,20 1,55 1.314.611.490,23 18:10
OBASE OBASE BILGISAYAR 42,70 2,69 35.280.312,90 18:10
ODAS ODAS ELEKTRIK 6,20 -3,13 322.217.155,04 18:10
ODINE ODINE TEKNOLOJI 436,50 9,95 993.410.731,25 18:10
OFSYM OFIS YEM GIDA 72,90 -1,49 123.096.137,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 306,00 0,00 149.090.114,75 18:10
ONRYT ONUR TEKNOLOJI 72,50 0,49 110.766.482,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 0,00 16.823.600,58 18:10
ORGE ORGE ENERJI ELEKTRIK 75,00 2,04 124.382.144,35 18:10
ORMA ORMA ORMAN MAHSULLERI 185,60 1,98 3.214.554,70 18:10
OSMEN OSMANLI MENKUL 9,18 0,00 38.659.144,03 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 1,81 105.739.188,47 18:10
OTKAR OTOKAR 431,50 0,29 729.982.702,75 18:10
OTTO OTTO HOLDING 345,00 0,44 68.468.658,25 18:10
OYAKC OYAK CIMENTO 26,94 -2,46 718.763.087,22 18:10
OYAYO OYAK YAT. ORT. 56,60 -0,96 16.852.487,95 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,56 -1,15 8.303.823,18 18:10
OYYAT OYAK YATIRIM MENKUL 62,45 9,95 109.230.615,95 18:10
OZATD OZATA DENIZCILIK 175,90 6,93 214.634.245,50 18:10
OZGYO OZDERICI GMYO 2,29 0,00 28.339.232,43 18:10
OZKGY OZAK GMYO 16,23 -0,06 79.428.920,79 18:10
OZRDN OZERDEN AMBALAJ 25,22 9,94 49.613.016,44 18:10
OZSUB OZSU BALIK 20,92 -0,85 39.978.312,34 18:10
OZYSR OZYASAR TEL 56,00 0,81 66.481.915,35 18:10
PAGYO PANORA GMYO 99,45 1,90 13.261.128,95 18:10
PAHOL PASIFIK HOLDING 1,70 0,00 1.011.330.833,91 18:10
PAMEL PAMEL ELEKTRIK 93,85 1,62 16.047.336,55 18:10
PAPIL PAPILON SAVUNMA 19,75 -0,25 443.170.207,96 18:10
PARSN PARSAN 102,70 -0,96 48.401.260,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 144,80 4,17 1.166.437.611,20 18:10
PATEK PASIFIK TEKNOLOJI 20,52 0,59 376.281.151,54 18:10
PCILT PC ILETISIM MEDYA 25,70 2,07 32.378.751,66 18:10
PEKGY PEKER GMYO 12,11 0,67 2.252.717.341,47 18:10
PENGD PENGUEN GIDA 10,29 9,94 197.535.506,52 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,15 6,88 190.466.612,62 18:10
PETKM PETKIM 19,08 -1,95 1.173.436.910,26 18:10
PETUN PINAR ET VE UN 13,32 -0,45 43.025.421,66 18:10
PGSUS PEGASUS 223,00 -0,45 9.981.643.323,80 18:10
PINSU PINAR SU 11,54 0,61 83.875.434,35 18:10
PKART PLASTIKKART 81,25 9,95 22.688.087,50 18:10
PKENT PETROKENT TURIZM 169,50 -3,03 98.008.106,70 18:10
PLTUR PLATFORM TURIZM 24,74 1,31 68.267.784,74 18:10
PNLSN PANELSAN CATI CEPHE 43,84 0,87 55.340.448,28 18:10
PNSUT PINAR SUT 12,60 -0,63 37.520.231,77 18:10
POLHO POLISAN HOLDING 17,84 0,17 39.480.402,85 18:10
POLTK POLITEKNIK METAL 6.402,50 0,67 122.602.522,50 18:10
PRDGS PARDUS GIRISIM 7,78 2,91 112.848.590,41 18:10
PRKAB TURK PRYSMIAN KABLO 50,00 -9,34 384.470.227,40 18:10
PRKME PARK ELEK.MADENCILIK 21,40 0,94 70.571.613,62 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,46 4,56 18.068.029,68 18:10
PSDTC PERGAMON DIS TICARET 133,20 -0,52 12.685.569,60 18:10
PSGYO PASIFIK GMYO 2,65 -2,21 402.408.373,86 18:10
QNBFK QNB FINANSAL KIRALAMA 55,90 -0,09 4.078.571,35 18:10
QNBTR QNB BANK 290,00 1,49 6.227.165,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,21 -3,02 1.068.643.725,66 18:10
RALYH RAL YATIRIM HOLDING 165,80 -2,70 73.415.087,40 18:10
RAYSG RAY SIGORTA 250,00 7,53 361.789.554,85 18:10
REEDR REEDER TEKNOLOJI 7,12 0,28 150.722.150,58 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 165,60 0,67 182.809.430,20 18:10
RNPOL RAINBOW POLIKARBONAT 46,70 -1,48 9.572.717,98 18:10
RODRG RODRIGO TEKSTIL 23,68 5,24 20.779.665,10 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,45 6,21 252.404.562,52 18:10
RUBNS RUBENIS TEKSTIL 35,58 4,65 168.812.857,42 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,95 -1,82 106.620.236,05 18:10
RYGYO REYSAS GMYO 30,26 -0,26 62.468.315,42 18:10
RYSAS REYSAS LOJISTIK 19,36 1,36 166.824.163,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,58 0,75 246.648.439,12 18:10
SAHOL SABANCI HOLDING 110,00 -2,31 4.678.241.417,80 18:10
SAMAT SARAY MATBAACILIK 6,21 -1,43 5.081.829,12 18:10
SANEL SANEL MUHENDISLIK 39,94 -1,43 12.288.124,82 18:10
SANFM SANIFOAM ENDUSTRI 7,60 2,15 155.941.822,49 18:10
SANKO SANKO PAZARLAMA 23,10 0,09 11.543.698,86 18:10
SARKY SARKUYSAN 36,10 -1,20 911.979.674,26 18:10
SASA SASA POLYESTER 2,64 -4,69 10.230.061.771,87 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,90 2,36 82.188.606,42 18:10
SDTTR SDT UZAY VE SAVUNMA 209,50 4,33 513.963.905,60 18:10
SEGMN SEGMEN KARDESLER GIDA 48,38 -0,25 262.374.100,97 18:10
SEGYO SEKER GMYO 6,21 -2,82 464.933.807,90 18:10
SEKFK SEKER FIN. KIR. 9,76 -1,01 9.421.031,12 18:10
SEKUR SEKURO PLASTIK 5,25 3,14 22.863.120,08 18:10
SELEC SELCUK ECZA DEPOSU 91,00 -1,09 94.470.477,35 18:10
SELVA SELVA GIDA 2,56 3,23 193.657.496,64 18:10
SERNT SERANIT GRANIT SERAMIK 9,08 2,14 263.554.474,90 18:10
SEYKM SEYITLER KIMYA 5,43 -1,27 16.588.784,54 18:10
SILVR SILVERLINE ENDUSTRI 2,87 -0,35 8.750.581,33 18:10
SISE SISE CAM 48,02 -5,47 9.242.054.524,60 18:10
SKBNK SEKERBANK 11,10 2,68 599.248.179,52 18:10
SKTAS SOKTAS 4,03 -1,47 67.884.158,81 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 298,75 4,82 84.148.430,25 18:10
SKYMD SEKER YATIRIM 12,74 1,03 63.750.347,98 18:10
SMART SMARTIKS YAZILIM 32,10 -0,31 231.517.348,32 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,50 -0,23 99.017.835,99 18:10
SMRVA SUMER VARLIK YONETIM 68,75 3,23 410.738.618,75 18:10
SNGYO SINPAS GMYO 5,19 -0,76 118.633.964,94 18:10
SNICA SANICA ISI SANAYI 4,64 1,53 77.302.978,43 18:10
SNPAM SONMEZ PAMUKLU 24,70 2,75 1.122.994,56 18:10
SODSN SODAS SODYUM SANAYII 12,00 -0,08 4.806.264,00 18:10
SOKE SOKE DEGIRMENCILIK 13,18 -0,30 22.920.754,45 18:10
SOKM SOK MARKETLER TICARET 68,40 -1,72 169.223.597,10 18:10
SONME SONMEZ FILAMENT 158,70 1,99 6.481.182,20 18:10
SRVGY SERVET GMYO 3,82 4,95 333.702.128,86 18:10
SUMAS SUMAS SUNI TAHTA 288,00 0,00 1.316.781,00 18:10
SUNTK SUN TEKSTIL 41,56 3,02 107.095.497,50 18:10
SURGY SUR TATIL EVLERI GMYO 70,85 9,93 1.997.226.737,35 18:10
SUWEN SUWEN TEKSTIL 9,49 2,59 78.864.382,45 18:10
TABGD TAB GIDA 273,25 0,55 221.465.891,00 18:10
TARKM TARKIM BITKI KORUMA 438,75 2,51 224.813.467,25 18:10
TATEN TATLIPINAR ENERJI URETIM 10,35 1,87 231.582.683,86 18:10
TATGD TAT GIDA 15,88 2,19 64.648.628,37 18:10
TAVHL TAV HAVALIMANLARI 361,25 -1,03 1.004.171.436,50 18:10
TBORG T.TUBORG 178,00 -0,11 43.920.098,30 18:10
TCELL TURKCELL 126,00 -1,18 3.719.392.857,70 18:10
TCKRC KIRAC GALVANIZ 92,10 -1,71 151.595.810,30 18:10
TDGYO TREND GMYO 27,00 -7,15 49.033.865,34 18:10
TEHOL TERA YATIRIM TEK. HOL. 14,06 0,07 1.007.483.230,06 18:10
TEKTU TEK-ART TURIZM 9,12 -5,49 196.061.647,37 18:10
TERA TERA YATIRIM MENKUL DEGERLER 225,50 0,22 1.018.263.439,40 18:10
TEZOL EUROPAP TEZOL KAGIT 14,74 2,93 78.915.338,43 18:10
TGSAS TGS DIS TICARET 191,00 5,52 191.625.668,50 18:10
THYAO TURK HAVA YOLLARI 345,00 -0,79 20.696.925.776,50 18:10
TKFEN TEKFEN HOLDING 88,20 2,92 706.565.341,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,72 1,58 91.281.822,58 18:10
TLMAN TRABZON LIMAN 106,10 1,43 29.462.218,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 438,00 1,39 78.697.173,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 115,70 -1,62 124.835.601,90 18:10
TNZTP TAPDI TINAZTEPE 28,04 -0,57 149.319.389,94 18:10
TOASO TOFAS OTO. FAB. 335,25 -3,73 1.789.943.926,00 18:10
TRALT TURK ALTIN ISLETMELERI 53,95 0,37 5.823.874.293,35 18:10
TRCAS TURCAS HOLDING 55,00 -0,18 44.178.608,10 18:10
TRENJ TR DOGAL ENERJI 108,40 -0,73 236.861.010,90 18:10
TRGYO TORUNLAR GMYO 87,20 -0,46 110.851.033,90 18:10
TRHOL TERA FINANSAL YAT. HOL. 732,00 -0,95 84.454.734,50 18:10
TRILC TURK ILAC SERUM 19,88 -4,15 166.704.630,95 18:10
TRMET TR ANADOLU METAL MADENCILIK 144,50 2,77 781.302.868,00 18:10
TSGYO TSKB GMYO 8,38 -1,53 55.752.479,29 18:10
TSKB T.S.K.B. 14,20 -1,32 328.796.146,41 18:10
TSPOR TRABZONSPOR SPORTIF 1,10 -1,79 385.886.199,06 18:10
TTKOM TURK TELEKOM 72,90 0,41 1.881.405.758,10 18:10
TTRAK TURK TRAKTOR 557,00 -0,27 161.636.426,00 18:10
TUCLK TUGCELIK 5,16 -0,19 72.613.068,52 18:10
TUKAS TUKAS 2,95 -0,34 940.484.234,96 18:10
TUPRS TUPRAS 220,00 -1,57 5.060.604.086,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,33 0,97 224.618.501,33 18:10
TURGG TURKER PROJE GAYRIMENKUL 34,20 7,01 133.302.242,08 18:10
TURSG TURKIYE SIGORTA 12,80 -0,23 803.726.268,92 18:10
UCAYM UCAY MUHENDISLIK 29,60 -2,89 511.532.340,78 18:10
UFUK UFUK YATIRIM 1.554,00 0,26 30.839.328,00 18:10
ULAS ULASLAR TURIZM YAT. 33,62 3,83 28.415.632,50 18:10
ULKER ULKER BISKUVI 138,00 -0,50 732.482.724,10 18:10
ULUFA ULUSAL FAKTORING 4,41 0,92 55.220.028,10 18:10
ULUSE ULUSOY ELEKTRIK 201,70 2,13 35.447.509,10 18:10
ULUUN ULUSOY UN SANAYI 7,73 0,91 29.057.865,40 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,65 -4,28 156.391.073,61 18:10
USAK USAK SERAMIK 1,88 -2,08 305.720.283,62 18:10
VAKBN VAKIFLAR BANKASI 41,02 0,15 1.131.977.273,38 18:10
VAKFA VAKIF FAKTORING 13,81 -1,64 309.081.527,67 18:10
VAKFN VAKIF FIN. KIR. 2,23 0,90 163.578.030,80 18:10
VAKKO VAKKO TEKSTIL 73,00 2,67 90.211.510,70 18:10
VANGD VANET GIDA 77,00 1,99 49.979.985,25 18:10
VBTYZ VBT YAZILIM 22,44 0,09 84.043.783,38 18:10
VERTU VERUSATURK GIRISIM 44,28 3,07 75.312.419,00 18:10
VERUS VERUSA HOLDING 262,50 -0,94 21.551.692,00 18:10
VESBE VESTEL BEYAZ ESYA 8,76 -0,68 71.904.299,79 18:10
VESTL VESTEL 33,10 -1,37 134.437.385,84 18:10
VKFYO VAKIF YAT. ORT. 40,34 -3,77 24.844.857,20 18:10
VKGYO VAKIF GMYO 3,03 -1,94 88.401.180,35 18:10
VKING VIKING KAGIT 32,64 0,31 20.126.315,24 18:10
VRGYO VERA KONSEPT GMYO 2,68 0,00 65.488.271,20 18:10
VSNMD VISNE MADENCILIK 93,00 1,09 267.914.091,35 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 304,25 -4,92 249.484.231,75 18:10
YATAS YATAS 46,80 -0,76 46.603.336,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,40 -1,05 28.472.188,60 18:10
YBTAS YIBITAS INSAAT MALZEME 20,28 -0,59 1.152.215,36 18:10
YEOTK YEO TEKNOLOJI ENERJI 43,34 -1,77 345.641.582,46 18:10
YESIL YESIL YATIRIM HOLDING 2,01 -2,90 78.471.749,95 18:10
YGGYO YENI GIMAT GMYO 164,90 0,73 23.373.998,70 18:10
YGYO YESIL GMYO 1,80 0,00 0,00 18:10
YIGIT YIGIT AKU 26,96 0,97 98.316.449,10 18:10
YKBNK YAPI VE KREDI BANK. 41,68 -1,14 6.732.938.331,00 18:10
YKSLN YUKSELEN CELIK 3,53 2,02 104.804.771,97 18:10
YONGA YONGA MOBILYA 62,05 0,40 1.681.828,00 18:10
YUNSA YUNSA 11,10 8,08 177.931.525,76 18:10
YYAPI YESIL YAPI 1,93 -2,53 273.416.566,62 18:10
YYLGD YAYLA GIDA 13,93 -2,25 122.063.591,59 18:10
ZEDUR ZEDUR ENERJI 9,24 2,44 62.209.082,27 18:10
ZERGY ZERAY GMYO 20,28 -0,88 1.409.793.275,45 18:10
ZGYO Z GMYO 32,92 -0,54 234.814.046,60 18:10
ZOREN ZORLU ENERJI 3,69 0,27 430.818.519,73 18:10
ZRGYO ZIRAAT GMYO 23,12 -0,69 36.986.779,18 18:10
Döviz Alış Satış Fark
Amerikan Doları
43,7270
43,7480
0.03
Euro
51,8180
51,9475
0.05
İngiliz Sterlini
59,2532
59,5025
0.06
Avustralya Doları
30,9675
30,9998
0.05
Kanada Doları
32,0603
32,0898
0.05
İsviçre Frankı
56,7294
56,8377
0.02
Çin Yuanı
6,3478
6,3561
0.04
Rus Rublesi
0,5717
0,5737
0.07
İsveç Kronu
4,8685
4,8828
0.03
BAE Dirhemi
11,9034
11,9159
0.03
Bulgar Levası
26,3928
26,6379
-0.11
Japon Yeni
0,2847
0,2867
0.04
Kuveyt Dinarı
142,4806
143,0219
0.04
Katar Riyali
11,6125
12,4556
0.05
Suudi Riyali
11,6466
11,6786
0.03
Son Güncellenme: 18 Şubat 01:41
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.212,70
7.238,00
Gram Altın
6.859,65
6.860,52
Ons Altın / USD
4.878,05
4.878,67
Ons Altın / TL
213.152,74
213.362,78
Son Güncellenme: 00:59
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.955.743
(-1.377%)
Bitcoin
(USDT)
67.651,70
(-1.384%)
Ethereum
(USDT)
1.999,90
(0.433%)
Ethereum
(TL)
87.370
(0.426%)
Bitcoin Cash
(USDT)
565,9
(-1.015%)
Litecoin
(USDT)
54,3
(-1.489%)
Ripple
(TL)
64,550
(-0.524%)
Ripple
(USDT)
1,4777
(-0.538%)
Son Güncellenme: 01:44
BIST Artanlar Fiyat Değişim
ATSYH
66,00
(10,00%)
BULGS
52,80
(10,00%)
ATLAS
10,25
(9,98%)
ATATP
185,40
(9,96%)
MACKO
36,86
(9,96%)
AKFIS
30,72
(9,95%)
Son Güncellenme: 18.02.2026 18:10
Hisseler Son Değişim
ADGYO ADRA GMYO
62,45
(-1,26%)
AEFES ANADOLU EFES
21,50
(-1,47%)
AFYON AFYON CIMENTO
15,11
(-1,24%)
AGESA AGESA HAYAT EMEKLILIK
253,75
(1,91%)
AGHOL ANADOLU GRUBU HOLDING
36,00
(-0,72%)
AGROT AGROTECH TEKNOLOJI
3,40
(0,89%)
AGYO ATAKULE GMYO
7,98
(-0,13%)
AHGAZ AHLATCI DOGALGAZ
25,28
(0,96%)
Son Güncellenme: 18.02.2026 18:10
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft