|
A1CAP A1 CAPITAL YATIRIM
|
11,63
|
-2,02
|
108.065.533,06 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,48
|
-5,41
|
368.323.246,60 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
18,66
|
0,43
|
273.364.567,28 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
136,10
|
2,56
|
325.086.953,50 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
53,75
|
3,46
|
351.922.739,50 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
0,00
|
133.940.721,35 |
14:24 |
|
ADGYO ADRA GMYO
|
59,25
|
0,68
|
43.832.576,75 |
14:24 |
|
AEFES ANADOLU EFES
|
19,34
|
1,58
|
680.488.680,15 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,50
|
0,37
|
14.552.202,39 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
-0,92
|
24.322.196,00 |
14:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,42
|
4,90
|
156.004.464,40 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
0,66
|
124.585.940,88 |
14:24 |
|
AGYO ATAKULE GMYO
|
9,06
|
-3,51
|
4.452.774,98 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
3,33
|
142.410.214,10 |
14:25 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
80.688.964,56 |
14:23 |
|
AKBNK AKBANK
|
70,90
|
0,35
|
3.413.844.454,50 |
14:24 |
|
AKCNS AKCANSA
|
211,60
|
0,43
|
41.911.498,10 |
14:24 |
|
AKENR AKENERJI
|
10,08
|
-0,49
|
37.273.337,41 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,69
|
31.425.399,83 |
14:25 |
|
AKFIS AKFEN INSAAT
|
57,05
|
-0,78
|
150.884.531,25 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18
|
0,00
|
118.251.038,58 |
14:24 |
|
AKGRT AKSIGORTA
|
7,07
|
0,43
|
31.242.133,80 |
14:24 |
|
AKHAN AKHAN UN
|
28,98
|
0,21
|
116.747.460,82 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
264,75
|
1,44
|
5.030.698,00 |
14:25 |
|
AKSA AKSA
|
10,48
|
2,04
|
138.951.165,35 |
14:24 |
|
AKSEN AKSA ENERJI
|
87,80
|
2,15
|
396.699.147,95 |
14:24 |
|
AKSGY AKIS GMYO
|
9,03
|
0,67
|
8.689.614,77 |
14:14 |
|
AKSUE AKSU ENERJI
|
37,66
|
0,91
|
75.034.452,16 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-1,09
|
3.850.469,39 |
14:23 |
|
ALARK ALARKO HOLDING
|
93,60
|
0,21
|
289.601.372,45 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,24
|
51.439.441,12 |
14:23 |
|
ALCAR ALARKO CARRIER
|
766,50
|
-1,16
|
11.443.663,50 |
14:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
0,40
|
25.157.381,50 |
14:21 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
0,88
|
64.350.462,16 |
14:24 |
|
ALGYO ALARKO GMYO
|
6,73
|
2,28
|
658.890.843,68 |
14:25 |
|
ALKA ALKIM KAGIT
|
11,11
|
1,65
|
58.829.207,18 |
14:24 |
|
ALKIM ALKIM KIMYA
|
20,12
|
2,03
|
27.428.148,85 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
0,63
|
293.814.003,50 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,55
|
0,08
|
363.574.009,26 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
1,94
|
293.541.295,28 |
14:24 |
|
ALVES ALVES KABLO
|
3,23
|
-0,62
|
128.407.357,74 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
133.140.299,35 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,27
|
8.229.766,28 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
0,63
|
54.229.834,20 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
29,94
|
-0,73
|
92.669.476,34 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
103,60
|
-0,77
|
10.533.586,90 |
14:25 |
|
ARCLK ARCELIK
|
110,50
|
0,45
|
92.481.949,40 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,60
|
4,35
|
366.388.357,20 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
36,14
|
-3,21
|
184.734.824,14 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,10
|
0,36
|
89.913.777,38 |
14:24 |
|
ARMGD ARMADA GIDA
|
128,00
|
-1,54
|
18.550.497,50 |
14:23 |
|
ARSAN ARSAN HOLDING
|
3,63
|
4,31
|
93.302.562,32 |
14:24 |
|
ARTMS ARTEMIS HALI
|
42,88
|
0,14
|
35.786.972,68 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-0,74
|
39.375.202,36 |
14:24 |
|
ASELS ASELSAN
|
427,25
|
-1,04
|
3.807.928.934,50 |
14:25 |
|
ASGYO ASCE GMYO
|
12,47
|
-2,35
|
91.906.783,82 |
14:24 |
|
ASTOR ASTOR ENERJI
|
295,25
|
1,72
|
6.012.875.209,00 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
0,07
|
22.952.844,50 |
14:24 |
|
ATAGY ATA GMYO
|
12,90
|
-0,77
|
765.227,23 |
14:23 |
|
ATAKP ATAKEY PATATES
|
50,75
|
0,89
|
12.915.977,30 |
14:24 |
|
ATATP ATP YAZILIM
|
165,00
|
5,23
|
252.346.228,00 |
14:24 |
|
ATATR ATA TURIZM
|
15,05
|
0,67
|
370.018.423,18 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-2,13
|
788.462,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,81
|
9,98
|
34.374.176,66 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
3,82
|
3.892.975,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,51
|
-0,24
|
11.401.131,47 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,22
|
-0,21
|
17.377.562,92 |
14:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
-4,17
|
66.243.058,07 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
61,65
|
1,48
|
37.346.593,40 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
-2,45
|
9.011.889,64 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
8.686.069,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
28,90
|
-1,37
|
61.616.056,24 |
14:24 |
|
AYEN AYEN ENERJI
|
35,98
|
-1,69
|
52.741.008,94 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
3.917.362,80 |
13:55 |
|
AYGAZ AYGAZ
|
281,50
|
0,00
|
41.757.450,25 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
4,62
|
69.149.144,60 |
14:25 |
|
BAGFS BAGFAS
|
33,64
|
1,33
|
33.642.545,76 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
127,70
|
-3,26
|
152.764.968,80 |
14:24 |
|
BAKAB BAK AMBALAJ
|
43,28
|
0,14
|
7.528.513,82 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
-1,73
|
1.939.395,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,35
|
-1,17
|
53.576.848,63 |
14:24 |
|
BANVT BANVIT
|
152,90
|
0,13
|
17.003.345,40 |
14:24 |
|
BARMA BAREM AMBALAJ
|
60,70
|
0,41
|
49.033.133,00 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-1,37
|
877.841,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
-0,20
|
16.562.489,50 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
0,81
|
43.328.075,22 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,95
|
17.618.153,41 |
14:24 |
|
BERA BERA HOLDING
|
17,41
|
1,75
|
189.446.397,40 |
14:24 |
|
BESLR BESLER GIDA
|
14,95
|
0,07
|
39.305.274,36 |
14:23 |
|
BESTE BEST BRANDS ENERJI
|
28,06
|
-6,03
|
827.280.806,96 |
14:25 |
|
BEYAZ BEYAZ FILO
|
30,22
|
-3,14
|
68.863.932,34 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
0,35
|
11.441.938,40 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,22
|
1,00
|
100.955.362,88 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,45
|
1,78
|
17.784.140,22 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,89
|
-7,94
|
1.308.906.994,44 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
208,40
|
-0,81
|
32.806.460,10 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
737,00
|
0,96
|
1.013.327.057,00 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
2,56
|
80.184.550,20 |
14:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-1,27
|
120.323.802,46 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
-0,79
|
106.209.171,21 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,64
|
0,28
|
4.804.131,60 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
109.025.291,71 |
14:24 |
|
BLCYT BILICI YATIRIM
|
32,42
|
-0,55
|
42.882.476,00 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
43,18
|
1,50
|
107.739.518,82 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
18,37
|
0,27
|
38.658.190,31 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
-1,10
|
74.059.497,10 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,59
|
17.023.458,83 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,10
|
18.952.994,42 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
8,55
|
2,03
|
734.042.591,69 |
14:25 |
|
BORSK BOR SEKER
|
7,47
|
1,91
|
90.455.210,76 |
14:24 |
|
BOSSA BOSSA
|
6,46
|
0,47
|
10.641.912,06 |
14:24 |
|
BRISA BRISA
|
83,55
|
-0,48
|
7.848.138,25 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
2.641.320,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-0,78
|
3.003.353,04 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,90
|
-1,04
|
171.851.260,80 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,93
|
6,91
|
124.853.655,87 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
6,69
|
3,40
|
2.294.315,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
-0,26
|
599.825.709,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.106,00
|
-0,38
|
58.233.419,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
38,70
|
-0,31
|
139.528.730,30 |
14:24 |
|
BTCIM BATI CIMENTO
|
6,38
|
5,45
|
450.889.897,98 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,66
|
27.004.885,60 |
14:24 |
|
BULGS BULLS GSYO
|
46,78
|
5,55
|
351.131.266,76 |
14:24 |
|
BURCE BURCELIK
|
53,90
|
-3,23
|
131.362.379,45 |
14:25 |
|
BURVA BURCELIK VANA
|
1.233,00
|
-1,67
|
31.447.837,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
0,51
|
75.953.601,90 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,74
|
-2,98
|
24.150.603,90 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,00
|
446.832.587,22 |
14:24 |
|
CASA CASA EMTIA PETROL
|
92,05
|
-2,13
|
852.179,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,94
|
-3,57
|
106.039.265,18 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
79,30
|
3,19
|
628.924.032,25 |
14:24 |
|
CELHA CELIK HALAT
|
15,10
|
4,21
|
248.945.377,88 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,63
|
46.591.913,79 |
14:24 |
|
CEMTS CEMTAS
|
10,72
|
-0,19
|
20.039.728,94 |
14:24 |
|
CEMZY CEM ZEYTIN
|
11,16
|
-7,15
|
309.986.926,64 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
2,19
|
40.640.795,08 |
14:24 |
|
CGCAM CAGDAS CAM
|
41,48
|
1,92
|
102.041.039,96 |
14:24 |
|
CIMSA CIMSA
|
57,80
|
-1,53
|
234.544.953,00 |
14:25 |
|
CLEBI CELEBI
|
1.751,00
|
0,06
|
49.425.215,00 |
14:24 |
|
CMBTN CIMBETON
|
1.724,00
|
-0,12
|
15.056.325,00 |
14:24 |
|
CMENT CIMENTAS
|
319,00
|
-0,16
|
1.380.930,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-1,18
|
133.248.979,34 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
197,10
|
-3,29
|
10.573.683,80 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
30,96
|
-1,71
|
129.907.263,54 |
14:24 |
|
CRFSA CARREFOURSA
|
149,30
|
2,97
|
170.912.953,90 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
0,89
|
9.943.627,96 |
14:23 |
|
CVKMD CVK MADEN
|
35,20
|
-2,06
|
303.074.057,58 |
14:25 |
|
CWENE CW ENERJI
|
35,96
|
0,45
|
492.758.619,04 |
14:24 |
|
DAGI DAGI GIYIM
|
6,91
|
2,98
|
35.912.590,89 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,49
|
3,66
|
332.331.926,60 |
14:24 |
|
DARDL DARDANEL
|
2,24
|
-1,32
|
38.112.592,14 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,56
|
1,76
|
104.755.339,89 |
14:24 |
|
DENGE DENGE HOLDING
|
2,53
|
0,80
|
19.812.049,38 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68
|
0,34
|
32.782.426,52 |
14:25 |
|
DERIM DERIMOD
|
37,78
|
2,66
|
18.448.731,74 |
14:24 |
|
DESA DESA DERI
|
14,28
|
1,28
|
11.696.456,04 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
43,20
|
3,30
|
51.670.948,96 |
14:24 |
|
DEVA DEVA HOLDING
|
64,95
|
0,70
|
13.706.783,80 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
95,50
|
0,53
|
69.543.044,50 |
14:24 |
|
DGGYO DOGUS GMYO
|
31,60
|
1,61
|
1.892.086,90 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,60
|
8,23
|
87.067.604,69 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
868.320,00 |
13:55 |
|
DITAS DITAS BDY
|
33,34
|
-1,36
|
34.540.988,70 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
21.452.381,93 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
9,88
|
1.460.996.257,04 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
13.501.462,89 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,72
|
1,18
|
7.181.372,13 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
179,40
|
0,79
|
132.406.854,80 |
14:25 |
|
DOCO DO-CO
|
8.892,50
|
-0,25
|
29.019.627,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,52
|
0,06
|
22.094.762,60 |
14:24 |
|
DOFRB DOF ROBOTIK
|
169,90
|
7,53
|
2.317.187.271,90 |
14:25 |
|
DOGUB DOGUSAN
|
103,10
|
-2,83
|
50.603.403,60 |
14:24 |
|
DOHOL DOGAN HOLDING
|
23,28
|
-0,60
|
95.303.090,62 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,84
|
1,31
|
6.568.599,20 |
14:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.740,00
|
-0,18
|
452.911.805,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-1,12
|
22.762.309,20 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
1,22
|
21.268.174,60 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
-0,48
|
40.856.649,54 |
14:24 |
|
DYOBY DYO BOYA
|
18,77
|
-0,58
|
287.582.274,31 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,00
|
10.757.334,70 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,35
|
0,14
|
47.600.953,55 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
85,15
|
1,25
|
244.779.175,20 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
37,50
|
1,35
|
185.135.507,70 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
380,25
|
-0,20
|
39.269.572,75 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
21,82
|
-1,18
|
20.717.656,94 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,70
|
-1,33
|
17.530.163,92 |
14:24 |
|
EFOR EFOR YATIRIM
|
12,01
|
-5,43
|
3.083.736.480,08 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
6.202,50
|
0,36
|
33.179.992,50 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,12
|
-0,89
|
62.352.183,44 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,46
|
-0,75
|
28.730.996,27 |
14:25 |
|
EGGUB EGE GUBRE
|
124,00
|
0,16
|
40.281.768,50 |
14:24 |
|
EGPRO EGE PROFIL
|
40,82
|
-0,68
|
82.651.088,92 |
14:25 |
|
EGSER EGE SERAMIK
|
3,13
|
3,64
|
22.211.466,19 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
0,96
|
1.141.589.471,01 |
14:25 |
|
EKIZ EKIZ KIMYA
|
91,15
|
-1,14
|
894.580,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,68
|
9,87
|
433.128.623,08 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,97
|
1,36
|
16.454.306,35 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
0,99
|
35.292.363,18 |
14:23 |
|
EMKEL EMEK ELEKTRIK
|
24,44
|
-0,33
|
173.543.750,98 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,33
|
1.654.448,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,50
|
3,63
|
414.121.999,18 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,01
|
1,97
|
64.241.213,95 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,33
|
695.835.223,87 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
-4,03
|
397.765.682,70 |
14:25 |
|
ENKAI ENKA INSAAT
|
104,50
|
1,06
|
473.093.404,80 |
14:24 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
19.462.936,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,16
|
-7,46
|
1.215.733.061,42 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
-1,77
|
97.854.568,66 |
14:25 |
|
EPLAS EGEPLAST
|
6,57
|
1,39
|
28.062.526,21 |
14:24 |
|
ERBOS ERBOSAN
|
206,70
|
0,68
|
21.342.000,00 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
0,52
|
25.088.578,65 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,26
|
4,02
|
5.352.917.214,92 |
14:25 |
|
ERSU ERSU GIDA
|
25,38
|
2,01
|
11.074.251,16 |
14:19 |
|
ESCAR ESCAR FILO
|
54,15
|
4,13
|
216.781.022,80 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
-2,48
|
570.093.742,88 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,36
|
156.622.201,65 |
14:24 |
|
ETILR ETILER GIDA
|
5,93
|
4,77
|
245.953.442,90 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,06
|
-0,49
|
1.731.064,81 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-2,95
|
6.090.723,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,24
|
0,00
|
3.710.900,96 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
56,85
|
2,52
|
1.306.484.509,40 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
0,38
|
679.814.320,60 |
14:24 |
|
EUYO EURO YAT. ORT.
|
5,55
|
-1,77
|
2.667.892,50 |
14:21 |
|
EYGYO EYG GMYO
|
2,73
|
-0,36
|
13.755.144,12 |
14:24 |
|
FADE FADE GIDA
|
15,08
|
1,00
|
18.632.867,27 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
5,06
|
870.980.654,88 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,88
|
-2,87
|
14.447.318,48 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
1,11
|
13.687.223,75 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-0,56
|
443.197.318,85 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
29.383.110,87 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,95
|
-0,25
|
134.952.468,70 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
-0,97
|
53.247.996,34 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,12
|
-0,06
|
41.131.874,66 |
14:24 |
|
FROTO FORD OTOSAN
|
97,15
|
1,20
|
978.712.528,55 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,51
|
-1,02
|
96.994.702,78 |
14:24 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0,46
|
1.382.748.380,80 |
14:25 |
|
GARFA GARANTI FAKTORING
|
29,14
|
-1,89
|
23.585.433,12 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-3,64
|
8.541.679,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
0,00
|
9.755.441,05 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
0,07
|
11.484.475,98 |
14:23 |
|
GENIL GEN ILAC
|
8,87
|
-0,34
|
158.035.555,22 |
14:24 |
|
GENKM GENTAS KIMYA
|
14,09
|
-0,07
|
257.745.061,66 |
14:25 |
|
GENTS GENTAS
|
8,16
|
1,24
|
160.728.203,84 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
38,16
|
3,14
|
244.599.665,56 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,20
|
4,21
|
654.251.893,35 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,45
|
0,06
|
166.356.835,85 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
0,92
|
5.037.565,51 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
-2,48
|
70.305.493,15 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,30
|
0,16
|
1.229.062.494,80 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
1,00
|
20.190.112,65 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
0,58
|
57.683.179,34 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
42,20
|
4,20
|
168.568.488,78 |
14:24 |
|
GOKNR GOKNUR GIDA
|
21,40
|
0,19
|
42.396.970,16 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
367,25
|
-0,41
|
12.410.454,50 |
14:24 |
|
GOODY GOOD-YEAR
|
15,44
|
0,39
|
14.882.463,42 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
19,91
|
0,56
|
15.016.154,71 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,30
|
0,94
|
5.139.746,95 |
14:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,50
|
-0,84
|
57.725.430,75 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
246,40
|
-0,40
|
129.832.402,60 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
10.464.740,16 |
14:21 |
|
GSDHO GSD HOLDING
|
5,40
|
-0,55
|
66.506.797,47 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
164.352.749,39 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
554,00
|
2,88
|
570.472.975,00 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
900,50
|
0,33
|
74.986.363,50 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
29,22
|
-4,07
|
531.824.719,78 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
3,14
|
426.856.000,25 |
14:24 |
|
HALKB T. HALK BANKASI
|
36,32
|
-0,44
|
680.157.920,48 |
14:24 |
|
HATEK HATAY TEKSTIL
|
16,30
|
1,88
|
61.767.740,24 |
14:25 |
|
HATSN HATSAN GEMI
|
47,18
|
9,98
|
157.610.411,54 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
-0,58
|
148.513.384,88 |
14:24 |
|
HEDEF HEDEF HOLDING
|
142,30
|
-3,13
|
135.146.913,70 |
14:24 |
|
HEKTS HEKTAS
|
3,39
|
0,30
|
238.880.922,85 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,49
|
-1,43
|
83.009.302,61 |
14:24 |
|
HLGYO HALK GMYO
|
5,93
|
3,13
|
238.541.382,17 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
82,05
|
-1,68
|
317.328.010,20 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,70
|
1,29
|
104.874.087,55 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
41,96
|
2,44
|
14.896.842,44 |
14:24 |
|
HUBVC HUB GIRISIM
|
3,73
|
-1,06
|
7.405.464,98 |
14:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,93
|
46.939.787,26 |
14:23 |
|
HURGZ HURRIYET GZT.
|
9,23
|
5,61
|
295.247.616,36 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
17,16
|
3,81
|
21.003.423,06 |
14:25 |
|
ICUGS ICU GIRISIM
|
6,12
|
-1,92
|
205.174.160,47 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,29
|
-1,20
|
4.033.864,12 |
14:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,90
|
-0,40
|
66.088.516,10 |
14:22 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-2,16
|
38.368.566,45 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
4.396.050,26 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
61.601.355,32 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,23
|
2,76
|
126.030.197,00 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
2,68
|
176.185.357,08 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
8.009.099,66 |
14:24 |
|
IMASM IMAS MAKINA
|
3,73
|
1,36
|
71.279.126,49 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
10,51
|
0,57
|
62.524.982,62 |
14:24 |
|
INFO INFO YATIRIM
|
3,43
|
-1,15
|
71.173.168,69 |
14:24 |
|
INGRM INGRAM BILISIM
|
455,00
|
-0,22
|
44.236.936,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
240,40
|
0,04
|
1.305.073,70 |
13:55 |
|
INTEM INTEMA
|
281,00
|
-0,71
|
11.651.187,25 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
-0,41
|
15.991.751,19 |
14:24 |
|
INVES INVESTCO HOLDING
|
567,00
|
1,07
|
40.595.655,50 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,25
|
-5,63
|
1.125.594,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.000,00
|
-1,67
|
2.469.890,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
-0,64
|
3.138.426.799,75 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,85
|
2,27
|
245.964.622,65 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,80
|
-0,85
|
7.375.265,45 |
14:24 |
|
ISGSY IS GIRISIM
|
117,90
|
-0,08
|
100.548.876,50 |
14:24 |
|
ISGYO IS GMYO
|
19,82
|
-0,65
|
13.494.760,29 |
14:25 |
|
ISKPL ISIK PLASTIK
|
22,92
|
5,62
|
1.134.439.765,02 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
9,17
|
2.702.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
0,19
|
156.596.601,64 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,26
|
0,73
|
6.596.846,68 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,35
|
0,24
|
6.412.571,74 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
-1,37
|
178.413.716,65 |
14:24 |
|
IZFAS IZMIR FIRCA
|
66,75
|
-2,70
|
188.722.135,60 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
77,80
|
5,14
|
116.374.232,95 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23
|
1,97
|
41.217.514,46 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
17,23
|
0,00
|
19.296.251,19 |
14:24 |
|
KAPLM KAPLAMIN
|
703,50
|
4,69
|
87.038.613,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
12,24
|
6,71
|
247.615.499,62 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
11,45
|
0,53
|
89.365.963,56 |
14:24 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
167.458.780,70 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,46
|
244.875.211,76 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
0,21
|
33.420.487,15 |
14:24 |
|
KBORU KUZEY BORU
|
26,72
|
0,07
|
137.732.448,36 |
14:24 |
|
KCAER KOCAER CELIK
|
12,14
|
-0,16
|
547.964.157,68 |
14:24 |
|
KCHOL KOC HOLDING
|
199,70
|
1,17
|
1.866.411.418,60 |
14:24 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
1.582.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
4,66
|
1.612.097,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,93
|
-0,45
|
23.336.888,89 |
14:24 |
|
KGYO KORAY GMYO
|
12,56
|
5,28
|
179.070.301,65 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,04
|
-2,74
|
23.267.177,47 |
14:25 |
|
KLGYO KILER GMYO
|
5,13
|
0,39
|
40.406.954,60 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,42
|
2,38
|
87.075.177,02 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
35,38
|
1,20
|
33.033.582,38 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-0,11
|
2.005.257,97 |
13:55 |
|
KLRHO KILER HOLDING
|
101,40
|
-1,65
|
427.943.823,60 |
14:25 |
|
KLSER KALESERAMIK
|
26,40
|
1,46
|
12.646.588,58 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,31
|
-2,76
|
37.581.870,80 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-0,17
|
44.595.276,95 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,92
|
-1,08
|
78.252.442,88 |
14:24 |
|
KNFRT KONFRUT TARIM
|
11,57
|
-4,06
|
54.493.440,95 |
14:25 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
29.995.883,11 |
14:24 |
|
KONKA KONYA KAGIT
|
16,45
|
1,54
|
24.755.876,01 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,63
|
-1,83
|
1.323.304.562,24 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.165,00
|
0,48
|
15.482.072,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,66
|
-0,18
|
30.115.790,16 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,00
|
-0,62
|
34.773.855,95 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
0,73
|
17.446.949,81 |
14:24 |
|
KRDMA KARDEMIR (A)
|
40,20
|
3,24
|
861.490.258,46 |
14:25 |
|
KRDMB KARDEMIR (B)
|
93,50
|
-3,61
|
766.480.778,95 |
14:25 |
|
KRDMD KARDEMIR (D)
|
39,50
|
1,07
|
1.801.284.144,98 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
15.402.505,13 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
19,36
|
1,95
|
24.291.057,75 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
0,54
|
10.843.951,62 |
14:22 |
|
KRSTL KRISTAL KOLA
|
8,82
|
-0,79
|
39.920.352,16 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
0,90
|
2.228.831,84 |
14:22 |
|
KRVGD KERVAN GIDA
|
3,13
|
-0,95
|
20.040.323,36 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
-0,24
|
1.546.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,50
|
-0,87
|
1.066.185.221,90 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,00
|
-1,23
|
102.501.785,60 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
0,57
|
13.019.016,00 |
14:24 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,54
|
14.306.173,80 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
79,60
|
-2,99
|
767.394.559,60 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,43
|
2,08
|
123.393.095,31 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
-0,17
|
18.804.107,30 |
14:24 |
|
LIDER LDR TURIZM
|
109,00
|
-2,85
|
129.366.487,90 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,34
|
-1,18
|
19.225.031,47 |
14:24 |
|
LILAK LILA KAGIT
|
34,34
|
0,88
|
101.596.142,82 |
14:24 |
|
LINK LINK BILGISAYAR
|
6,13
|
3,72
|
1.114.117.453,87 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
1,35
|
10.563.865,56 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,06
|
-2,12
|
230.889.776,66 |
14:24 |
|
LOGO LOGO YAZILIM
|
149,80
|
0,88
|
95.104.398,10 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,80
|
3,54
|
91.550.230,44 |
14:23 |
|
LUKSK LUKS KADIFE
|
107,30
|
-1,56
|
11.430.882,80 |
14:24 |
|
LXGYO LUXERA GMYO
|
17,34
|
0,52
|
323.941.029,67 |
14:24 |
|
LYDHO LYDIA HOLDING
|
197,10
|
-0,55
|
35.062.603,40 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.232,50
|
1,85
|
50.925.602,50 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.087,00
|
-1,18
|
31.588.219,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,40
|
5,85
|
75.187.858,52 |
14:25 |
|
MAGEN MARGUN ENERJI
|
60,20
|
-2,75
|
270.531.006,30 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-2,61
|
49.635.502,62 |
14:24 |
|
MAKTK MAKINA TAKIM
|
14,48
|
8,06
|
250.098.080,23 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,80
|
8,68
|
3.810.647.796,14 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
2,89
|
48.078.758,60 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
53,95
|
-0,09
|
36.351.018,10 |
14:23 |
|
MARMR MARMARA HOLDING
|
2,86
|
-0,69
|
386.411.105,24 |
14:25 |
|
MARTI MARTI OTEL
|
2,12
|
-1,40
|
83.186.519,08 |
14:25 |
|
MAVI MAVI GIYIM
|
44,58
|
1,09
|
204.113.076,64 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,10
|
2,89
|
410.088.780,70 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,13
|
13.361.478,52 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
-1,18
|
1.908.195,55 |
13:55 |
|
MEGMT MEGA METAL
|
82,05
|
-0,79
|
197.466.758,20 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
0,00
|
72.275.092,34 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,22
|
-1,24
|
4.747.226,84 |
14:23 |
|
MERCN MERCAN KIMYA
|
23,64
|
2,34
|
146.814.914,20 |
14:24 |
|
MERIT MERIT TURIZM
|
16,05
|
-0,06
|
38.913.182,39 |
14:24 |
|
MERKO MERKO GIDA
|
2,03
|
-2,87
|
417.719.712,18 |
14:25 |
|
METRO METRO HOLDING
|
6,48
|
1,41
|
34.190.727,66 |
14:24 |
|
MEYSU MEYSU GIDA
|
19,91
|
-0,40
|
499.283.075,43 |
14:25 |
|
MGROS MIGROS TICARET
|
640,50
|
0,00
|
689.718.552,50 |
14:24 |
|
MHRGY MHR GMYO
|
3,68
|
-0,81
|
10.072.068,61 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
40,14
|
2,71
|
614.930.072,82 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-3,60
|
3.348.156,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,66
|
0,64
|
23.258.051,40 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,24
|
2,30
|
15.941.286,93 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,32
|
0,68
|
66.127.300,08 |
14:24 |
|
MOGAN MOGAN ENERJI
|
15,15
|
2,85
|
297.187.902,88 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,52
|
1,96
|
276.131.614,90 |
14:24 |
|
MPARK MLP SAGLIK
|
444,75
|
1,54
|
117.437.854,25 |
14:24 |
|
MRGYO MARTI GMYO
|
1,82
|
-0,55
|
84.225.619,75 |
14:25 |
|
MRSHL MARSHALL
|
1.589,00
|
-1,18
|
43.719.344,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
7,04
|
-0,71
|
12.431.456,37 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
1,25
|
25.781.626,62 |
14:21 |
|
MTRYO METRO YAT. ORT.
|
10,61
|
1,73
|
15.151.420,54 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-0,76
|
2.429.436,51 |
14:21 |
|
NATEN NATUREL ENERJI
|
6,95
|
0,43
|
61.980.675,78 |
14:24 |
|
NETAS NETAS TELEKOM.
|
65,85
|
3,70
|
39.917.087,35 |
14:24 |
|
NETCD NETCAD YAZILIM
|
135,20
|
6,29
|
844.272.181,20 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,83
|
0,00
|
22.343.004,57 |
14:24 |
|
NTGAZ NATURELGAZ
|
13,66
|
8,16
|
693.315.674,37 |
14:25 |
|
NTHOL NET HOLDING
|
38,24
|
0,42
|
21.739.580,70 |
14:24 |
|
NUGYO NUROL GMYO
|
9,62
|
0,00
|
6.624.037,05 |
14:24 |
|
NUHCM NUH CIMENTO
|
242,80
|
0,12
|
10.110.899,00 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,75
|
3,55
|
633.342.698,53 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
38,42
|
-0,41
|
9.935.389,26 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
4,24
|
441.940.557,62 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
1.219,00
|
1,58
|
183.504.498,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
0,63
|
31.802.920,50 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,75
|
-0,09
|
40.581.719,25 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-0,16
|
106.960.494,65 |
14:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
-1,90
|
13.852.878,49 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,75
|
0,49
|
28.448.145,95 |
14:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,84
|
716.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
0,67
|
11.038.337,22 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,71
|
19.320.712,82 |
14:24 |
|
OTKAR OTOKAR
|
377,75
|
0,47
|
60.869.763,00 |
14:24 |
|
OTTO OTTO HOLDING
|
296,25
|
-2,31
|
66.688.852,50 |
14:24 |
|
OYAKC OYAK CIMENTO
|
23,88
|
1,79
|
254.032.906,14 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
51,35
|
-0,48
|
5.147.937,80 |
14:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,03
|
-0,37
|
5.175.519,78 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,05
|
-0,35
|
40.380.776,20 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
46.666.137,00 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,24
|
3,70
|
109.053.859,38 |
14:25 |
|
OZKGY OZAK GMYO
|
12,50
|
2,04
|
64.852.937,38 |
14:21 |
|
OZRDN OZERDEN AMBALAJ
|
33,76
|
-0,41
|
15.967.788,22 |
14:24 |
|
OZSUB OZSU BALIK
|
28,52
|
-0,56
|
91.097.471,58 |
14:25 |
|
OZYSR OZYASAR TEL
|
11,64
|
1,57
|
20.348.093,56 |
14:24 |
|
PAGYO PANORA GMYO
|
127,40
|
4,17
|
24.379.483,70 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
510.346.384,83 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,05
|
-4,25
|
26.880.218,15 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
0,56
|
93.087.734,01 |
14:24 |
|
PARSN PARSAN
|
81,95
|
1,17
|
11.563.504,10 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50
|
-3,33
|
1.490.154.459,00 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
121.535.706,32 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
29,60
|
3,28
|
46.480.630,12 |
14:24 |
|
PEKGY PEKER GMYO
|
16,48
|
-1,20
|
2.388.207.540,30 |
14:25 |
|
PENGD PENGUEN GIDA
|
14,75
|
3,22
|
226.662.595,78 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,39
|
5,99
|
77.339.379,52 |
14:25 |
|
PETKM PETKIM
|
24,04
|
-0,08
|
578.889.026,48 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,71
|
2,09
|
22.410.595,11 |
14:24 |
|
PGSUS PEGASUS
|
179,00
|
0,06
|
667.807.541,00 |
14:24 |
|
PINSU PINAR SU
|
11,43
|
0,00
|
17.750.966,45 |
14:24 |
|
PKART PLASTIKKART
|
131,50
|
-2,88
|
173.034.931,80 |
14:25 |
|
PKENT PETROKENT TURIZM
|
152,40
|
-0,07
|
32.036.249,20 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
27,22
|
-0,15
|
57.689.169,86 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,30
|
-0,13
|
21.396.292,44 |
14:24 |
|
PNSUT PINAR SUT
|
13,15
|
3,62
|
52.280.279,05 |
14:24 |
|
POLHO POLISAN HOLDING
|
20,46
|
-0,68
|
37.129.768,20 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.330,00
|
-0,42
|
18.916.425,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
8,39
|
-2,89
|
114.378.903,35 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
0,11
|
24.792.601,20 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,53
|
2,68
|
20.000.989,60 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
20.281.209,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,20
|
0,67
|
4.285.287,50 |
14:22 |
|
PSGYO PASIFIK GMYO
|
2,94
|
0,34
|
200.065.602,54 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,90
|
-0,77
|
2.506.911,32 |
13:55 |
|
QNBTR QNB BANK
|
238,00
|
-0,67
|
8.095.432,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
4,30
|
771.311.044,13 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
365,25
|
3,03
|
251.737.606,25 |
14:24 |
|
RAYSG RAY SIGORTA
|
195,90
|
1,56
|
18.313.288,70 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
-0,40
|
84.236.293,14 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,60
|
-0,22
|
63.777.248,50 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-3,69
|
11.591.496,69 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
27,02
|
-3,50
|
15.306.576,96 |
14:24 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
0,62
|
36.107.205,33 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,44
|
2,07
|
178.852.998,78 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,00
|
2,26
|
129.501.354,73 |
14:24 |
|
RYGYO REYSAS GMYO
|
30,82
|
1,72
|
31.303.945,36 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
20,54
|
2,70
|
269.647.272,52 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,98
|
2,57
|
82.679.938,18 |
14:24 |
|
SAHOL SABANCI HOLDING
|
94,40
|
0,75
|
1.176.865.959,85 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,51
|
16.116.571,41 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
35,74
|
0,00
|
6.670.318,48 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,00
|
24.391.836,24 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
23,16
|
-2,20
|
21.827.857,80 |
14:24 |
|
SARKY SARKUYSAN
|
26,12
|
-0,46
|
68.973.542,18 |
14:24 |
|
SASA SASA POLYESTER
|
3,12
|
0,00
|
7.059.817.338,17 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,15
|
-3,56
|
49.209.877,91 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,00
|
1,68
|
319.824.661,30 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,95
|
-0,99
|
74.049.860,50 |
14:24 |
|
SEGYO SEKER GMYO
|
4,91
|
1,24
|
18.253.820,41 |
14:22 |
|
SEKFK SEKER FIN. KIR.
|
12,15
|
8,48
|
10.054.225,40 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
8,11
|
1,00
|
11.656.953,11 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
103,60
|
-0,38
|
15.648.735,60 |
14:24 |
|
SELVA SELVA GIDA
|
2,48
|
2,90
|
168.196.674,02 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,48
|
-0,82
|
31.444.165,16 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,97
|
1,88
|
27.040.780,76 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
3.033.552,69 |
14:23 |
|
SISE SISE CAM
|
48,06
|
4,48
|
2.821.701.568,66 |
14:25 |
|
SKBNK SEKERBANK
|
12,52
|
0,56
|
149.987.219,00 |
14:24 |
|
SKTAS SOKTAS
|
3,51
|
0,29
|
82.689.623,61 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
356,25
|
-3,72
|
28.337.455,75 |
14:24 |
|
SKYMD SEKER YATIRIM
|
14,02
|
4,08
|
58.675.768,94 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
36,72
|
0,16
|
61.798.464,90 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,32
|
5,58
|
315.829.072,09 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
20,16
|
-3,72
|
805.967.577,92 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,56
|
51.265.337,16 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
1,48
|
14.630.852,76 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
1.928.346,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
1,91
|
233.581,47 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,06
|
0,30
|
83.020.159,95 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
51,50
|
0,39
|
193.358.396,10 |
14:24 |
|
SONME SONMEZ FILAMENT
|
136,50
|
0,37
|
4.294.400,50 |
14:22 |
|
SRVGY SERVET GMYO
|
3,47
|
0,87
|
76.310.672,14 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
349,00
|
9,92
|
4.327.858,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,26
|
0,27
|
44.351.836,78 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,10
|
-0,14
|
557.291.831,60 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
0,70
|
11.121.406,78 |
14:22 |
|
SVGYO SAVUR GMYO
|
19,38
|
2,00
|
147.691.389,73 |
14:24 |
|
TABGD TAB GIDA
|
263,25
|
0,00
|
52.678.785,75 |
14:23 |
|
TARKM TARKIM BITKI KORUMA
|
467,00
|
3,89
|
351.160.175,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,88
|
-1,07
|
547.717.948,70 |
14:24 |
|
TATGD TAT GIDA
|
18,39
|
-1,92
|
34.955.373,74 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
0,55
|
339.049.324,00 |
14:24 |
|
TBORG T.TUBORG
|
142,40
|
0,28
|
9.538.989,70 |
14:24 |
|
TCELL TURKCELL
|
114,20
|
2,88
|
1.339.732.378,90 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
111,70
|
-0,09
|
555.142.555,60 |
14:24 |
|
TDGYO TREND GMYO
|
17,93
|
-2,55
|
13.384.736,99 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
0,24
|
1.342.133.301,34 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
12,00
|
-0,83
|
78.140.001,73 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,80
|
0,77
|
1.248.928.977,10 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,90
|
-0,42
|
72.813.678,92 |
14:23 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,71
|
23.257.289,90 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
0,50
|
6.101.280.853,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
137,50
|
-1,36
|
326.724.719,50 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
4,39
|
125.142.952,02 |
14:24 |
|
TLMAN TRABZON LIMAN
|
93,60
|
0,38
|
6.777.506,00 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
464,75
|
-3,03
|
76.113.741,75 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
1,60
|
51.604.926,90 |
14:23 |
|
TNZTP TAPDI TINAZTEPE
|
27,26
|
1,11
|
103.025.989,56 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
3,15
|
488.377.736,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,20
|
1,67
|
2.318.222.917,24 |
14:25 |
|
TRCAS TURCAS HOLDING
|
49,48
|
3,95
|
49.808.415,84 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
90,50
|
0,67
|
74.979.540,30 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
99,00
|
-0,15
|
52.567.474,95 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.345,00
|
6,41
|
190.433.423,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
3,85
|
2,67
|
165.744.067,57 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,00
|
-0,86
|
320.118.483,10 |
14:24 |
|
TSGYO TSKB GMYO
|
6,82
|
0,29
|
4.960.900,70 |
14:24 |
|
TSKB T.S.K.B.
|
11,61
|
-0,17
|
109.806.296,87 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
185.184.364,67 |
14:25 |
|
TTKOM TURK TELEKOM
|
61,75
|
2,24
|
545.224.381,25 |
14:25 |
|
TTRAK TURK TRAKTOR
|
448,25
|
1,41
|
51.620.016,00 |
14:25 |
|
TUCLK TUGCELIK
|
4,12
|
0,98
|
24.961.898,08 |
14:24 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
114.914.132,62 |
14:24 |
|
TUPRS TUPRAS
|
273,00
|
0,74
|
2.636.981.436,75 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
-0,23
|
177.906.555,60 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,40
|
-2,78
|
70.423.028,16 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
14,18
|
1,21
|
186.761.845,65 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,62
|
-1,92
|
223.670.442,82 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.452,00
|
-1,56
|
20.226.834,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,98
|
0,56
|
10.372.017,84 |
14:24 |
|
ULKER ULKER BISKUVI
|
125,20
|
-0,56
|
305.703.055,50 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-0,48
|
30.998.470,93 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
245,70
|
5,95
|
106.745.543,90 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,37
|
2,18
|
200.350.967,58 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,71
|
2,93
|
36.113.131,42 |
14:24 |
|
USAK USAK SERAMIK
|
1,72
|
0,58
|
88.835.535,86 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
-0,07
|
464.627.139,74 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
13,74
|
1,78
|
405.788.045,08 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,12
|
87.231.484,43 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
82,50
|
0,00
|
9.336.596,55 |
14:24 |
|
VANGD VANET GIDA
|
94,60
|
0,64
|
19.618.921,55 |
14:24 |
|
VBTYZ VBT YAZILIM
|
21,96
|
-0,54
|
30.148.980,44 |
14:23 |
|
VERTU VERUSATURK GIRISIM
|
40,36
|
2,23
|
24.063.049,82 |
14:24 |
|
VERUS VERUSA HOLDING
|
514,50
|
1,48
|
20.993.358,00 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
0,29
|
20.901.893,37 |
14:24 |
|
VESTL VESTEL
|
27,66
|
0,73
|
64.092.796,14 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,96
|
-1,32
|
6.533.370,50 |
14:16 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
71.662.207,71 |
14:25 |
|
VKING VIKING KAGIT
|
26,68
|
-1,11
|
10.858.923,74 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,51
|
58.864.904,75 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
84,10
|
0,72
|
108.616.326,65 |
14:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
141.650.561,46 |
14:22 |
|
YATAS YATAS
|
45,54
|
1,92
|
27.126.449,08 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,90
|
-2,29
|
116.473.930,72 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
1.032.980,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
63,15
|
2,93
|
1.591.841.220,65 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,68
|
5,00
|
173.189.211,42 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
230,20
|
2,17
|
69.153.869,80 |
14:23 |
|
YIGIT YIGIT AKU
|
24,00
|
0,25
|
54.731.284,62 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
0,17
|
2.252.119.640,58 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
30.730.344,33 |
14:24 |
|
YONGA YONGA MOBILYA
|
55,35
|
0,64
|
507.175,75 |
13:55 |
|
YUNSA YUNSA
|
8,25
|
0,00
|
22.593.782,68 |
14:24 |
|
YYAPI YESIL YAPI
|
1,25
|
2,46
|
11.927.789,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,03
|
-0,91
|
54.407.285,19 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,45
|
1,29
|
27.569.613,37 |
14:24 |
|
ZERGY ZERAY GMYO
|
20,34
|
1,70
|
152.071.995,89 |
14:23 |
|
ZGYO Z GMYO
|
29,34
|
0,96
|
118.338.644,44 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,64
|
72.859.087,17 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
-0,19
|
6.683.882,04 |
14:22 |
