|
A1CAP A1 CAPITAL YATIRIM
|
15,19
|
3,90
|
353.276.834,74 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,78
|
0,44
|
74.351.289,38 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-0,67
|
20.906.776,90 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
-2,56
|
75.179.182,48 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-0,66
|
208.048.811,86 |
17:56 |
|
ADGYO ADRA GMYO
|
70,25
|
-1,06
|
65.455.642,95 |
17:56 |
|
AEFES ANADOLU EFES
|
17,88
|
-1,60
|
1.232.759.998,62 |
17:56 |
|
AFYON AFYON CIMENTO
|
14,20
|
1,50
|
58.324.949,56 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80
|
1,29
|
88.883.847,20 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-1,33
|
163.079.464,80 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
-1,23
|
98.914.799,00 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,83
|
-2,49
|
6.413.422,55 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,92
|
1,01
|
254.710.796,58 |
17:56 |
|
AHSGY AHES GMYO
|
23,26
|
-1,19
|
52.409.936,04 |
17:56 |
|
AKBNK AKBANK
|
79,70
|
0,06
|
8.478.229.144,25 |
17:56 |
|
AKCNS AKCANSA
|
184,10
|
9,98
|
462.350.799,90 |
17:56 |
|
AKENR AKENERJI
|
10,98
|
-2,14
|
85.963.627,98 |
17:56 |
|
AKFGY AKFEN GMYO
|
3,00
|
-1,32
|
60.408.461,63 |
17:55 |
|
AKFIS AKFEN INSAAT
|
22,32
|
-1,33
|
35.982.587,52 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
-1,09
|
61.496.509,38 |
17:56 |
|
AKGRT AKSIGORTA
|
8,40
|
0,48
|
85.809.874,48 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
213,70
|
0,05
|
5.128.801,80 |
17:56 |
|
AKSA AKSA
|
10,52
|
-2,41
|
301.308.244,65 |
17:56 |
|
AKSEN AKSA ENERJI
|
71,35
|
2,66
|
612.744.308,65 |
17:56 |
|
AKSGY AKIS GMYO
|
8,48
|
-0,70
|
37.413.964,29 |
17:56 |
|
AKSUE AKSU ENERJI
|
24,68
|
-0,72
|
53.785.965,10 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,00
|
6.230.007,22 |
17:54 |
|
ALARK ALARKO HOLDING
|
106,60
|
-2,74
|
1.085.378.005,50 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,63
|
0,23
|
213.298.934,63 |
17:56 |
|
ALCAR ALARKO CARRIER
|
889,00
|
-2,15
|
36.229.498,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
3,20
|
151.770.384,00 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,66
|
0,85
|
99.504.203,02 |
17:56 |
|
ALGYO ALARKO GMYO
|
5,59
|
2,57
|
283.794.453,40 |
17:56 |
|
ALKA ALKIM KAGIT
|
13,64
|
-4,55
|
228.263.513,52 |
17:56 |
|
ALKIM ALKIM KIMYA
|
19,64
|
-2,00
|
63.171.702,06 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
247,90
|
9,98
|
317.474.895,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,41
|
-2,10
|
4.674.282.500,25 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,63
|
-2,41
|
332.354.598,72 |
17:56 |
|
ALVES ALVES KABLO
|
3,88
|
9,92
|
919.997.766,98 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
16,84
|
-1,35
|
27.236.037,95 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,80
|
-1,58
|
49.770.138,34 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70
|
-0,43
|
189.526.083,50 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,36
|
188.565.478,68 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
80,50
|
1,58
|
36.985.659,50 |
17:56 |
|
ARCLK ARCELIK
|
112,50
|
-1,75
|
615.222.159,00 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,34
|
-2,59
|
310.952.258,82 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
-0,79
|
40.499.841,26 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
2,57
|
1.144.561.195,66 |
17:56 |
|
ARMGD ARMADA GIDA
|
82,15
|
-0,12
|
108.277.282,30 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
4,71
|
-2,48
|
267.457.172,42 |
17:56 |
|
ARTMS ARTEMIS HALI
|
39,76
|
1,02
|
54.845.521,74 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
0,43
|
27.437.244,86 |
17:56 |
|
ASELS ASELSAN
|
311,25
|
-3,71
|
21.493.539.753,00 |
17:56 |
|
ASGYO ASCE GMYO
|
11,45
|
-1,46
|
32.471.156,59 |
17:55 |
|
ASTOR ASTOR ENERJI
|
161,80
|
-0,68
|
7.458.718.420,70 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
-0,50
|
35.971.788,75 |
17:56 |
|
ATAGY ATA GMYO
|
13,72
|
-0,58
|
4.628.700,02 |
17:55 |
|
ATAKP ATAKEY PATATES
|
62,25
|
-1,81
|
63.348.455,75 |
17:56 |
|
ATATP ATP YAZILIM
|
168,40
|
4,60
|
387.056.472,00 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
81,05
|
-5,76
|
1.447.406,30 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,70
|
4,04
|
12.956.246,66 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,35
|
0,48
|
2.115.363,20 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,68
|
3,79
|
33.249.385,31 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,52
|
0,41
|
50.245.397,58 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,74
|
9,96
|
303.389.335,01 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-1,22
|
42.657.362,70 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,01
|
-1,10
|
12.280.356,88 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
490,75
|
1,19
|
43.448.647,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
23,18
|
-0,94
|
136.724.706,92 |
17:56 |
|
AYEN AYEN ENERJI
|
27,94
|
-1,90
|
32.045.291,00 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,49
|
0,00
|
1.286.093,76 |
17:55 |
|
AYGAZ AYGAZ
|
223,00
|
0,27
|
91.421.432,20 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
2,48
|
45.456.534,41 |
17:56 |
|
BAGFS BAGFAS
|
27,22
|
-2,44
|
32.840.975,26 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
97,35
|
-8,51
|
316.966.574,25 |
17:56 |
|
BAKAB BAK AMBALAJ
|
43,88
|
-3,52
|
69.881.426,32 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-0,90
|
3.256.709,30 |
17:55 |
|
BALSU BALSU GIDA
|
15,82
|
-1,37
|
150.508.916,80 |
17:56 |
|
BANVT BANVIT
|
172,40
|
-2,27
|
54.005.203,90 |
17:56 |
|
BARMA BAREM AMBALAJ
|
38,00
|
-8,79
|
275.703.567,80 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
7.515.242,56 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,98
|
-2,34
|
23.891.727,48 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
-0,40
|
36.829.280,94 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-1,64
|
74.010.958,83 |
17:56 |
|
BERA BERA HOLDING
|
18,96
|
2,54
|
352.918.953,91 |
17:56 |
|
BESLR BESLER GIDA
|
14,54
|
-2,09
|
44.780.561,09 |
17:56 |
|
BEYAZ BEYAZ FILO
|
30,10
|
-0,99
|
41.578.610,66 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
-0,82
|
37.308.670,30 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
1,50
|
75.080.045,90 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,18
|
5,58
|
186.674.719,16 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,20
|
67.998.647,55 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
1,15
|
38.313.077,75 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
626,00
|
-1,11
|
3.448.754.455,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-2,59
|
48.286.149,10 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
0,67
|
400.099.125,63 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,64
|
1,97
|
69.167.848,63 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,74
|
-1,86
|
21.580.158,86 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
80.610.578,11 |
17:56 |
|
BLCYT BILICI YATIRIM
|
38,34
|
2,19
|
39.802.846,04 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
46,86
|
4,18
|
189.512.849,76 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
17,31
|
6,13
|
177.557.547,53 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
97,90
|
10,00
|
953.023.462,40 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,59
|
23.095.003,54 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
-1,93
|
64.125.205,06 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
76.277.124,27 |
17:56 |
|
BORSK BOR SEKER
|
7,30
|
4,73
|
297.100.755,26 |
17:56 |
|
BOSSA BOSSA
|
6,82
|
-0,58
|
14.999.917,82 |
17:56 |
|
BRISA BRISA
|
90,25
|
0,84
|
34.159.531,00 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,52
|
11.511.393,70 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
1,06
|
7.835.275,12 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,40
|
-4,82
|
219.964.269,80 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,63
|
3,44
|
102.610.237,38 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
2.946.323,59 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,00
|
-2,67
|
832.059.234,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.289,00
|
-1,97
|
160.172.681,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
27,20
|
0,52
|
225.561.556,18 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,82
|
-1,43
|
770.956.752,71 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,97
|
0,14
|
64.694.921,66 |
17:56 |
|
BULGS BULLS GSYO
|
45,14
|
-1,83
|
319.678.695,40 |
17:56 |
|
BURCE BURCELIK
|
55,50
|
1,09
|
160.554.483,00 |
17:56 |
|
BURVA BURCELIK VANA
|
438,75
|
-3,68
|
31.961.354,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
-2,63
|
166.564.937,20 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
32,00
|
1,91
|
11.463.381,54 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
1.079.390.983,12 |
17:56 |
|
CASA CASA EMTIA PETROL
|
104,20
|
-1,70
|
2.605.658,30 |
17:55 |
|
CATES CATES ELEKTRIK
|
42,80
|
2,34
|
114.733.045,04 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
73,15
|
2,74
|
541.881.116,45 |
17:56 |
|
CELHA CELIK HALAT
|
12,00
|
0,33
|
86.479.118,87 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,68
|
5,17
|
200.016.067,69 |
17:56 |
|
CEMTS CEMTAS
|
12,21
|
3,47
|
166.742.331,03 |
17:56 |
|
CEMZY CEM ZEYTIN
|
62,40
|
3,74
|
204.926.298,00 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
23,12
|
-2,03
|
50.820.966,96 |
17:56 |
|
CGCAM CAGDAS CAM
|
40,26
|
-2,14
|
198.989.355,38 |
17:56 |
|
CIMSA CIMSA
|
49,16
|
1,36
|
994.487.470,36 |
17:56 |
|
CLEBI CELEBI
|
1.777,00
|
-1,22
|
109.258.813,00 |
17:56 |
|
CMBTN CIMBETON
|
1.924,00
|
-1,33
|
35.144.863,00 |
17:56 |
|
CMENT CIMENTAS
|
321,50
|
-1,38
|
1.764.247,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
-2,64
|
91.426.627,40 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
260,25
|
-2,53
|
17.735.202,00 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
71,35
|
-2,93
|
62.608.078,25 |
17:56 |
|
CRFSA CARREFOURSA
|
125,90
|
-6,25
|
159.010.823,40 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
9,94
|
68.901.622,14 |
17:55 |
|
CVKMD CVK MADEN
|
37,36
|
7,79
|
1.901.219.310,52 |
17:56 |
|
CWENE CW ENERJI
|
32,26
|
3,73
|
1.153.865.299,10 |
17:56 |
|
DAGI DAGI GIYIM
|
6,09
|
0,66
|
42.009.824,76 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,48
|
0,53
|
457.527.794,12 |
17:56 |
|
DARDL DARDANEL
|
2,41
|
-1,63
|
84.728.883,11 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,34
|
4,12
|
161.157.198,94 |
17:56 |
|
DENGE DENGE HOLDING
|
3,09
|
-1,28
|
74.874.175,38 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,96
|
-0,36
|
145.330.593,21 |
17:55 |
|
DERIM DERIMOD
|
37,94
|
0,37
|
15.062.078,76 |
17:56 |
|
DESA DESA DERI
|
12,55
|
2,12
|
21.314.290,14 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
51,35
|
2,09
|
44.147.107,15 |
17:55 |
|
DEVA DEVA HOLDING
|
66,95
|
-1,54
|
43.965.357,00 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
80,70
|
3,53
|
65.018.618,20 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,56
|
-1,44
|
5.587.106,46 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,26
|
1,94
|
28.122.742,86 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,32
|
693.895,96 |
17:55 |
|
DITAS DITAS DOGAN
|
43,44
|
-1,72
|
59.262.364,30 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,17
|
60.113.867,91 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,84
|
76.618.186,17 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,68
|
0,94
|
23.906.911,09 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,14
|
2,94
|
53.243.968,16 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
226,80
|
-3,45
|
821.394.182,90 |
17:56 |
|
DOCO DO-CO
|
10.405,00
|
2,69
|
102.962.250,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,56
|
0,26
|
71.441.981,56 |
17:56 |
|
DOFRB DOF ROBOTIK
|
93,00
|
0,54
|
1.298.853.110,40 |
17:56 |
|
DOGUB DOGUSAN
|
35,70
|
5,75
|
36.125.603,94 |
17:56 |
|
DOHOL DOGAN HOLDING
|
21,26
|
2,02
|
284.652.083,46 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,16
|
1,21
|
21.601.056,30 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
724,00
|
3,43
|
679.630.988,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
108,70
|
-2,77
|
48.919.639,50 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
-2,21
|
36.306.176,93 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
18,52
|
0,11
|
86.448.970,68 |
17:55 |
|
DYOBY DYO BOYA
|
13,76
|
-1,01
|
19.655.346,92 |
17:56 |
|
DZGYO DENIZ GMYO
|
9,18
|
2,11
|
65.759.514,53 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,65
|
-0,83
|
51.536.847,95 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
127,50
|
4,00
|
1.143.330.857,40 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
25,24
|
3,87
|
546.418.913,08 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
2,30
|
315.188.848,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,37
|
2,74
|
252.893.224,68 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,66
|
-3,19
|
97.074.349,58 |
17:56 |
|
EFOR EFOR YATIRIM
|
23,70
|
3,95
|
173.558.403,08 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.345,00
|
-1,11
|
114.706.095,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,78
|
9,97
|
136.617.072,88 |
17:55 |
|
EGEPO NASMED EGEPOL
|
9,99
|
-0,60
|
41.253.176,37 |
17:56 |
|
EGGUB EGE GUBRE
|
94,35
|
-1,92
|
48.864.213,60 |
17:55 |
|
EGPRO EGE PROFIL
|
25,98
|
-2,11
|
33.917.376,42 |
17:56 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,60
|
16.915.409,98 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
23,46
|
-1,18
|
3.781.071.747,28 |
17:56 |
|
EKIZ EKIZ KIMYA
|
129,00
|
-2,35
|
2.559.004,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
-0,49
|
87.268.151,52 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,97
|
1,88
|
77.337.548,57 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
-0,91
|
41.153.271,22 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
21,54
|
-0,65
|
162.764.962,54 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
169,20
|
-1,34
|
824.348,20 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86
|
-1,39
|
42.805.036,54 |
17:56 |
|
ENERY ENERYA ENERJI
|
10,41
|
2,56
|
517.765.705,44 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
99,95
|
0,05
|
175.841.331,65 |
17:56 |
|
ENKAI ENKA INSAAT
|
84,30
|
0,30
|
1.060.409.720,15 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,06
|
9,91
|
290.400.858,72 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
-2,06
|
119.629.471,25 |
17:56 |
|
EPLAS EGEPLAST
|
7,18
|
-0,97
|
65.123.469,00 |
17:56 |
|
ERBOS ERBOSAN
|
202,70
|
-1,12
|
14.955.382,90 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,35
|
0,21
|
166.358.731,35 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,38
|
-0,80
|
3.178.359.115,90 |
17:56 |
|
ERSU ERSU GIDA
|
18,61
|
2,08
|
12.983.764,89 |
17:55 |
|
ESCAR ESCAR FILO
|
25,30
|
4,55
|
168.921.378,20 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
5,85
|
177.728.860,34 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
-2,63
|
1.249.146.795,82 |
17:56 |
|
ETILR ETILER GIDA
|
3,88
|
-1,77
|
30.818.903,27 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,78
|
1,62
|
13.464.406,30 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,10
|
0,83
|
5.140.768,29 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,22
|
-1,16
|
3.709.472,38 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
41,16
|
0,78
|
487.155.042,48 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,00
|
227.132.205,65 |
17:56 |
|
EUYO EURO YAT. ORT.
|
15,24
|
0,79
|
5.490.223,28 |
17:56 |
|
EYGYO EYG GMYO
|
4,01
|
-0,25
|
43.601.091,72 |
17:55 |
|
FADE FADE GIDA
|
15,15
|
0,60
|
22.453.308,17 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-2,06
|
409.058.798,73 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
-0,56
|
4.377.280,85 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
-1,63
|
30.331.348,75 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,13
|
-0,32
|
157.356.722,83 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
3,04
|
337.445.371,47 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
99,20
|
-2,75
|
151.549.672,05 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
16,11
|
1,58
|
247.387.724,21 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,26
|
-5,47
|
4.308.009.226,04 |
17:56 |
|
FROTO FORD OTOSAN
|
108,60
|
0,74
|
3.210.989.630,20 |
17:56 |
|
FZLGY FUZUL GMYO
|
12,64
|
-4,24
|
154.959.187,33 |
17:49 |
|
GARAN GARANTI BANKASI
|
147,10
|
-2,45
|
4.915.818.419,30 |
17:56 |
|
GARFA GARANTI FAKTORING
|
29,36
|
-2,33
|
33.958.612,30 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-1,50
|
19.088.210,85 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,34
|
17.017.807,52 |
17:56 |
|
GENIL GEN ILAC
|
125,50
|
-0,79
|
229.008.230,40 |
17:56 |
|
GENTS GENTAS
|
12,60
|
0,00
|
104.663.899,25 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
18,83
|
-0,21
|
167.040.799,14 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,75
|
0,55
|
296.575.813,15 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,20
|
-0,41
|
170.502.949,80 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,69
|
-0,47
|
2.538.913,93 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,80
|
-2,03
|
93.440.541,20 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,90
|
-1,35
|
188.584.515,50 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,62
|
55.347.324,33 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,41
|
2,20
|
165.666.259,93 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
23,02
|
0,96
|
62.635.254,42 |
17:55 |
|
GOKNR GOKNUR GIDA
|
21,84
|
-0,27
|
113.873.165,90 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
353,25
|
0,21
|
52.004.411,00 |
17:56 |
|
GOODY GOOD-YEAR
|
15,91
|
0,57
|
43.352.273,65 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
25,18
|
-0,47
|
99.372.550,58 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,37
|
6,43
|
21.488.639,62 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,00
|
1,20
|
147.491.500,50 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
220,00
|
0,23
|
86.007.639,40 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
-6,90
|
62.422.033,32 |
17:56 |
|
GSDHO GSD HOLDING
|
4,83
|
-1,83
|
37.723.705,31 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
236.522.681,40 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
481,50
|
3,10
|
1.595.350.979,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
233,70
|
4,56
|
311.863.777,50 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
-1,75
|
142.271.273,12 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
47,98
|
0,21
|
157.581.335,58 |
17:56 |
|
HALKB T. HALK BANKASI
|
47,38
|
1,33
|
4.842.029.361,78 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,83
|
1,80
|
27.646.884,85 |
17:55 |
|
HATSN HATSAN GEMI
|
42,64
|
2,80
|
151.396.699,40 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,11
|
-0,96
|
347.129.668,18 |
17:56 |
|
HEDEF HEDEF HOLDING
|
55,45
|
-0,18
|
205.120.702,05 |
17:56 |
|
HEKTS HEKTAS
|
3,26
|
1,56
|
524.840.559,76 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
-1,52
|
80.364.807,31 |
17:56 |
|
HLGYO HALK GMYO
|
4,44
|
-1,33
|
137.873.238,89 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-1,60
|
32.183.467,80 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,50
|
3,19
|
163.208.241,70 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
46,78
|
0,95
|
32.684.839,62 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,02
|
1,68
|
19.317.028,09 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-2,87
|
79.635.621,73 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,30
|
1,73
|
26.007.273,25 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,88
|
-1,56
|
19.900.265,58 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,81
|
2,55
|
81.198.199,51 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-4,02
|
16.367.606,70 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,80
|
0,75
|
270.033.165,25 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
59,00
|
1,11
|
98.300.951,90 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-0,44
|
3.871.393,51 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,00
|
31.870.307,34 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
185.106.218,88 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,95
|
45.033.555,07 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-1,01
|
25.429.388,62 |
17:55 |
|
IMASM IMAS MAKINA
|
4,96
|
0,00
|
198.418.094,83 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
8,40
|
0,60
|
53.392.483,17 |
17:56 |
|
INFO INFO YATIRIM
|
4,11
|
0,24
|
190.154.651,33 |
17:56 |
|
INGRM INGRAM BILISIM
|
440,75
|
-2,49
|
26.117.451,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
274,00
|
3,01
|
1.668.502,00 |
17:55 |
|
INTEM INTEMA
|
330,50
|
-3,08
|
62.322.820,75 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,09
|
-0,55
|
69.356.868,25 |
17:55 |
|
INVES INVESTCO HOLDING
|
270,50
|
-2,96
|
33.275.965,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,55
|
-3,43
|
3.209.628,85 |
17:55 |
|
ISBTR IS BANKASI (B)
|
425.302,50
|
0,05
|
2.551.310,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,05
|
-1,57
|
11.776.769.263,31 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,36
|
-0,79
|
203.040.555,86 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,41
|
29.889.762,82 |
17:56 |
|
ISGSY IS GIRISIM
|
71,45
|
-3,12
|
91.185.013,40 |
17:56 |
|
ISGYO IS GMYO
|
23,06
|
-1,45
|
38.302.379,48 |
17:56 |
|
ISKPL ISIK PLASTIK
|
11,83
|
-1,42
|
114.854.482,85 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,08
|
-1,36
|
348.638.456,28 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,52
|
5.201.610,68 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-0,69
|
16.131.216,86 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
4,51
|
544.783.143,28 |
17:56 |
|
IZFAS IZMIR FIRCA
|
59,25
|
-2,07
|
241.770.810,60 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
0,53
|
11.664.977,15 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
0,56
|
70.904.971,17 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
19,96
|
-0,40
|
74.080.728,29 |
17:56 |
|
KAPLM KAPLAMIN
|
424,25
|
-3,52
|
152.729.315,25 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
1,20
|
86.203.488,26 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
-1,87
|
136.005.960,75 |
17:56 |
|
KARTN KARTONSAN
|
82,95
|
0,42
|
46.584.984,95 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,33
|
605.761.094,20 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
0,80
|
101.810.701,48 |
17:56 |
|
KBORU KUZEY BORU
|
15,97
|
1,33
|
208.182.641,17 |
17:56 |
|
KCAER KOCAER CELIK
|
11,09
|
-2,29
|
177.524.015,90 |
17:56 |
|
KCHOL KOC HOLDING
|
197,60
|
-0,65
|
7.970.579.730,00 |
17:56 |
|
KENT KENT GIDA
|
739,00
|
-1,60
|
1.973.300,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-2,38
|
1.570.030,66 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
-0,85
|
33.135.128,70 |
17:56 |
|
KGYO KORAY GMYO
|
7,11
|
6,12
|
109.295.325,12 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,91
|
-0,69
|
14.756.972,69 |
17:56 |
|
KLGYO KILER GMYO
|
6,97
|
-1,41
|
244.801.079,98 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,72
|
0,20
|
115.122.329,24 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
-0,46
|
45.923.165,32 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,36
|
2.303.318,77 |
17:55 |
|
KLRHO KILER HOLDING
|
440,25
|
4,88
|
806.793.644,00 |
17:56 |
|
KLSER KALESERAMIK
|
28,42
|
-0,42
|
54.677.247,16 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,11
|
1,88
|
59.363.112,92 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
0,85
|
142.472.426,75 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
-0,82
|
25.301.677,68 |
17:55 |
|
KNFRT KONFRUT TARIM
|
12,08
|
-2,66
|
55.983.966,64 |
17:56 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,09
|
79.823.379,44 |
17:56 |
|
KONKA KONYA KAGIT
|
15,94
|
1,21
|
106.406.306,06 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
0,94
|
1.033.611.349,60 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.492,50
|
-0,61
|
81.839.840,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-0,34
|
46.572.772,35 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
-0,84
|
62.751.849,25 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
18,11
|
0,67
|
82.017.814,65 |
17:56 |
|
KRDMA KARDEMIR (A)
|
28,18
|
0,57
|
176.822.003,20 |
17:55 |
|
KRDMB KARDEMIR (B)
|
30,86
|
3,35
|
171.214.446,30 |
17:56 |
|
KRDMD KARDEMIR (D)
|
29,40
|
-0,68
|
2.368.595.771,48 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-0,67
|
27.252.485,95 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,89
|
-0,63
|
23.820.736,21 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
-2,17
|
39.169.398,99 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,92
|
2,49
|
69.276.357,47 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
28,34
|
-2,07
|
20.048.827,34 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,33
|
23.590.283,75 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
0,07
|
3.422.352,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,22
|
-0,06
|
2.602.105.396,52 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,35
|
0,43
|
32.845.187,35 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
-2,65
|
45.166.734,50 |
17:56 |
|
KUVVA KUVVA GIDA
|
129,50
|
0,23
|
6.869.410,80 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-0,18
|
444.022.316,30 |
17:56 |
|
KZBGY KIZILBUK GYO
|
15,18
|
2,71
|
268.153.404,11 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
27,70
|
2,74
|
95.350.505,12 |
17:56 |
|
LIDER LDR TURIZM
|
72,50
|
-5,78
|
249.300.452,65 |
17:55 |
|
LIDFA LIDER FAKTORING
|
2,88
|
1,41
|
54.505.012,85 |
17:56 |
|
LILAK LILA KAGIT
|
33,56
|
-2,16
|
199.017.509,12 |
17:56 |
|
LINK LINK BILGISAYAR
|
241,00
|
0,42
|
207.639.510,30 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,87
|
-1,65
|
43.143.158,61 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,28
|
1,09
|
219.057.988,64 |
17:56 |
|
LOGO LOGO YAZILIM
|
171,00
|
-0,98
|
84.974.881,30 |
17:56 |
|
LRSHO LORAS HOLDING
|
4,31
|
-3,79
|
103.144.031,56 |
17:56 |
|
LUKSK LUKS KADIFE
|
113,70
|
0,18
|
16.566.026,90 |
17:55 |
|
LYDHO LYDIA HOLDING
|
179,20
|
-0,44
|
82.666.041,40 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
-0,02
|
84.815.087,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
949,00
|
-0,47
|
37.536.842,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,72
|
-1,40
|
27.137.181,00 |
17:56 |
|
MAGEN MARGUN ENERJI
|
41,30
|
-3,37
|
250.757.540,56 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,81
|
-1,12
|
17.750.152,96 |
17:56 |
|
MAKTK MAKINA TAKIM
|
16,55
|
9,97
|
280.965.635,89 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
19,13
|
0,21
|
543.109.248,98 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,39
|
1,27
|
97.180.735,71 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,06
|
0,40
|
21.878.521,80 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
37.027.298,42 |
17:56 |
|
MARTI MARTI OTEL
|
2,80
|
-2,44
|
107.949.437,54 |
17:56 |
|
MAVI MAVI GIYIM
|
47,58
|
-0,54
|
346.821.054,38 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,53
|
29.836.985,56 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-3,39
|
3.006.856,93 |
17:55 |
|
MEGMT MEGA METAL
|
63,80
|
0,31
|
1.227.058.067,70 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
2,95
|
153.340.749,30 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,52
|
6,01
|
24.018.929,97 |
17:56 |
|
MERCN MERCAN KIMYA
|
16,41
|
0,00
|
73.060.337,45 |
17:55 |
|
MERIT MERIT TURIZM
|
16,83
|
-2,43
|
83.420.666,64 |
17:56 |
|
MERKO MERKO GIDA
|
16,86
|
2,18
|
129.236.415,01 |
17:56 |
|
METRO METRO HOLDING
|
5,40
|
-1,64
|
94.522.338,49 |
17:56 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
2.410.859.816,51 |
17:56 |
|
MGROS MIGROS TICARET
|
614,50
|
-3,15
|
2.419.888.522,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
16.109.601,28 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
38,04
|
-0,11
|
2.535.560.234,10 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,70
|
5,33
|
3.895.960,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,98
|
-1,51
|
38.813.283,42 |
17:56 |
|
MNDTR MONDI TURKEY
|
7,39
|
-0,40
|
35.682.405,61 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,86
|
2,82
|
95.676.259,85 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,76
|
-1,90
|
48.394.982,61 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
50,30
|
1,29
|
483.314.052,59 |
17:56 |
|
MPARK MLP SAGLIK
|
446,50
|
1,48
|
254.407.391,50 |
17:56 |
|
MRGYO MARTI GMYO
|
2,65
|
-1,85
|
54.103.537,81 |
17:56 |
|
MRSHL MARSHALL
|
1.580,00
|
-1,13
|
25.157.520,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-2,42
|
17.000.617,39 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
0,76
|
32.616.882,10 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
-0,72
|
7.264.843,70 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,40
|
0,95
|
7.650.435,10 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,71
|
-0,57
|
93.756.540,96 |
17:56 |
|
NETAS NETAS TELEKOM.
|
68,20
|
9,65
|
154.379.115,65 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
0,86
|
32.216.124,93 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,24
|
4,85
|
141.664.024,19 |
17:56 |
|
NTHOL NET HOLDING
|
47,16
|
-1,79
|
30.462.603,12 |
17:56 |
|
NUGYO NUROL GMYO
|
10,69
|
0,85
|
35.167.031,75 |
17:56 |
|
NUHCM NUH CIMENTO
|
231,10
|
0,30
|
57.590.189,80 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,94
|
-1,32
|
339.524.706,19 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
42,76
|
3,14
|
49.109.104,58 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,94
|
193.507.265,62 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
350,25
|
0,07
|
71.347.499,25 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
73,10
|
-0,88
|
72.183.627,85 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,50
|
-1,49
|
200.887.187,50 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
-0,34
|
60.128.062,20 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
1,34
|
18.521.706,90 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-0,92
|
51.863.054,25 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
-0,12
|
1.663.375,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-2,91
|
28.476.152,21 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,33
|
45.260.923,39 |
17:56 |
|
OTKAR OTOKAR
|
414,25
|
-0,48
|
369.408.617,50 |
17:56 |
|
OTTO OTTO HOLDING
|
322,25
|
9,98
|
252.758.301,25 |
17:55 |
|
OYAKC OYAK CIMENTO
|
27,18
|
-0,51
|
847.493.284,02 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
-1,57
|
8.883.818,10 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-2,36
|
8.916.526,62 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,40
|
-0,18
|
10.607.038,06 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
156,00
|
-1,45
|
20.934.771,70 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
29.827.890,79 |
17:55 |
|
OZKGY OZAK GMYO
|
15,19
|
-0,98
|
50.801.036,67 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,81
|
-0,06
|
7.609.764,54 |
17:56 |
|
OZSUB OZSU BALIK
|
20,46
|
3,65
|
113.580.483,62 |
17:56 |
|
OZYSR OZYASAR TEL
|
43,68
|
0,97
|
78.243.828,80 |
17:56 |
|
PAGYO PANORA GMYO
|
88,45
|
-0,67
|
4.235.667,45 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
8,13
|
2.424.255.276,80 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,80
|
0,71
|
13.445.710,40 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
19,42
|
2,48
|
481.116.950,01 |
17:56 |
|
PARSN PARSAN
|
102,40
|
0,49
|
52.787.306,00 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,50
|
-0,90
|
940.617.894,80 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,60
|
-2,18
|
285.355.907,64 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
-1,88
|
12.966.890,18 |
17:55 |
|
PEKGY PEKER GMYO
|
10,07
|
0,10
|
1.633.842.585,76 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,55
|
1,79
|
81.566.415,54 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-1,11
|
29.223.104,84 |
17:55 |
|
PETKM PETKIM
|
17,94
|
-1,43
|
927.983.992,46 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,27
|
-1,05
|
16.137.537,59 |
17:56 |
|
PGSUS PEGASUS
|
197,40
|
-1,84
|
4.535.134.280,30 |
17:56 |
|
PINSU PINAR SU
|
11,28
|
-1,57
|
51.063.637,74 |
17:56 |
|
PKART PLASTIKKART
|
72,90
|
-1,29
|
11.463.162,55 |
17:56 |
|
PKENT PETROKENT TURIZM
|
146,60
|
-2,72
|
42.105.764,20 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,24
|
2,02
|
121.112.481,62 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,74
|
-0,95
|
22.741.694,64 |
17:55 |
|
PNSUT PINAR SUT
|
11,80
|
-0,34
|
16.329.475,68 |
17:55 |
|
POLHO POLISAN HOLDING
|
19,18
|
6,50
|
136.257.885,46 |
17:56 |
|
POLTK POLITEKNIK METAL
|
6.480,00
|
-8,73
|
664.164.482,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
-0,89
|
26.838.887,50 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,82
|
9,99
|
355.469.491,28 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
9,91
|
275.449.866,01 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,44
|
-1,50
|
8.161.292,20 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
-1,48
|
12.868.622,10 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,83
|
-1,39
|
601.456.248,52 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,35
|
-0,18
|
1.986.294,95 |
17:55 |
|
QNBTR QNB BANK
|
294,25
|
-1,18
|
7.189.213,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,37
|
210.948.432,59 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
188,70
|
1,45
|
172.322.229,70 |
17:56 |
|
RAYSG RAY SIGORTA
|
225,80
|
-0,66
|
77.217.205,00 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
1,73
|
287.325.768,55 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
2,28
|
152.789.539,00 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,92
|
-3,07
|
14.210.534,72 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-1,69
|
5.309.282,26 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-1,80
|
194.379.580,77 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,88
|
-2,07
|
56.933.073,56 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,33
|
-2,38
|
121.163.791,02 |
17:56 |
|
RYGYO REYSAS GMYO
|
28,26
|
1,00
|
63.459.304,24 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
18,25
|
0,72
|
149.952.539,49 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,48
|
3,60
|
268.794.974,66 |
17:56 |
|
SAHOL SABANCI HOLDING
|
100,60
|
1,93
|
5.191.778.780,80 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
-1,66
|
8.059.982,28 |
17:53 |
|
SANEL SANEL MUHENDISLIK
|
33,88
|
-0,59
|
10.884.090,56 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
-2,54
|
234.785.461,14 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
-0,73
|
14.035.030,56 |
17:55 |
|
SARKY SARKUYSAN
|
42,68
|
10,00
|
1.819.526.259,54 |
17:55 |
|
SASA SASA POLYESTER
|
2,47
|
-1,20
|
4.865.954.670,22 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,74
|
1,04
|
54.279.101,48 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
-2,36
|
186.831.055,10 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,42
|
8,93
|
460.948.693,66 |
17:56 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
40.321.527,01 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
8,67
|
2,85
|
14.414.609,07 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-2,41
|
5.206.365,41 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
-1,86
|
73.087.197,65 |
17:56 |
|
SELVA SELVA GIDA
|
3,67
|
-9,83
|
48.326.233,27 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
4,99
|
185.940.779,70 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
-1,83
|
15.787.881,96 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,12
|
5,76
|
38.974.133,87 |
17:56 |
|
SISE SISE CAM
|
40,56
|
-0,88
|
2.053.706.779,46 |
17:56 |
|
SKBNK SEKERBANK
|
8,07
|
0,75
|
343.030.860,00 |
17:56 |
|
SKTAS SOKTAS
|
4,14
|
2,22
|
46.030.612,29 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
-1,44
|
11.407.726,75 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,73
|
28.343.196,01 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
-0,91
|
19.357.590,92 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,20
|
3,79
|
220.375.369,44 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
80,50
|
9,97
|
1.216.304.242,65 |
17:56 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,00
|
161.050.722,78 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,69
|
58.398.297,65 |
17:56 |
|
SNKRN GATE GROUP TEKNOLOJI
|
300,00
|
5,63
|
10.003.697,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,16
|
-3,42
|
2.486.687,62 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
-0,20
|
4.145.250,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,08
|
-2,66
|
45.416.601,97 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
62,85
|
-1,10
|
271.807.759,40 |
17:56 |
|
SONME SONMEZ FILAMENT
|
168,20
|
-1,58
|
5.910.053,60 |
17:55 |
|
SRVGY SERVET GMYO
|
3,47
|
-2,53
|
123.890.285,53 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
419.578,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,20
|
-2,23
|
47.738.358,74 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38
|
9,98
|
408.365.599,12 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
-0,65
|
36.489.677,07 |
17:55 |
|
TABGD TAB GIDA
|
260,50
|
-0,95
|
172.144.937,00 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
-0,77
|
65.987.304,25 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,75
|
7,39
|
132.029.046,55 |
17:56 |
|
TATGD TAT GIDA
|
13,84
|
-2,88
|
28.310.749,83 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
331,75
|
-0,23
|
594.442.410,00 |
17:56 |
|
TBORG T.TUBORG
|
165,30
|
-0,72
|
52.954.669,00 |
17:55 |
|
TCELL TURKCELL
|
114,20
|
-0,52
|
4.513.449.231,20 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
95,10
|
-3,06
|
253.354.578,65 |
17:56 |
|
TDGYO TREND GMYO
|
38,40
|
-1,54
|
14.765.464,64 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,09
|
0,28
|
1.601.888.739,78 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
8,63
|
3,35
|
125.940.862,20 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,70
|
3,84
|
2.349.357.544,00 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,31
|
-2,99
|
61.905.799,07 |
17:56 |
|
TGSAS TGS DIS TICARET
|
157,10
|
-1,63
|
21.175.885,60 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-1,59
|
13.388.551.798,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
73,75
|
1,44
|
321.238.902,95 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,56
|
-0,32
|
124.855.574,80 |
17:56 |
|
TLMAN TRABZON LIMAN
|
99,70
|
-1,29
|
17.914.862,40 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,00
|
-0,80
|
33.011.198,75 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
-0,83
|
149.653.464,90 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,14
|
3,00
|
129.816.945,98 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
312,25
|
2,63
|
2.113.466.313,25 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25
|
-1,21
|
5.155.073.389,00 |
17:56 |
|
TRCAS TURCAS HOLDING
|
45,22
|
0,18
|
30.594.698,30 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
118,60
|
-2,79
|
412.334.416,10 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
80,65
|
-0,80
|
115.547.887,05 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
687,00
|
0,15
|
135.063.119,50 |
17:56 |
|
TRILC TURK ILAC SERUM
|
19,17
|
1,86
|
185.053.721,38 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,10
|
-0,14
|
911.821.752,60 |
17:56 |
|
TSGYO TSKB GMYO
|
7,25
|
-1,76
|
21.639.243,53 |
17:55 |
|
TSKB T.S.K.B.
|
13,09
|
-1,36
|
572.896.591,27 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
285.154.273,91 |
17:56 |
|
TTKOM TURK TELEKOM
|
64,55
|
-1,90
|
912.441.782,00 |
17:56 |
|
TTRAK TURK TRAKTOR
|
571,00
|
-0,17
|
154.996.851,50 |
17:56 |
|
TUCLK TUGCELIK
|
4,64
|
-1,07
|
84.804.147,27 |
17:55 |
|
TUKAS TUKAS
|
2,89
|
-1,37
|
443.681.719,31 |
17:56 |
|
TUPRS TUPRAS
|
227,40
|
0,18
|
3.803.551.431,60 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
4,55
|
637.558.366,36 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
-0,71
|
10.373.812,96 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
11,53
|
-4,55
|
828.845.463,68 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
49.986.417,60 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.598,00
|
-0,87
|
15.186.726,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,78
|
-1,46
|
10.345.026,20 |
17:54 |
|
ULKER ULKER BISKUVI
|
129,10
|
-1,38
|
619.015.683,70 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-0,50
|
37.010.287,21 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
191,10
|
-0,47
|
83.723.429,60 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
-0,55
|
43.871.261,54 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-2,30
|
24.735.538,46 |
17:56 |
|
USAK USAK SERAMIK
|
3,01
|
-0,33
|
231.430.107,49 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,66
|
-0,06
|
1.491.205.284,46 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
-1,60
|
486.283.683,90 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
-0,95
|
1.494.130.545,10 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
-2,27
|
26.441.575,20 |
17:56 |
|
VANGD VANET GIDA
|
51,30
|
0,59
|
21.577.251,19 |
17:55 |
|
VBTYZ VBT YAZILIM
|
18,45
|
0,93
|
160.562.473,15 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
-0,35
|
32.090.956,34 |
17:56 |
|
VERUS VERUSA HOLDING
|
274,25
|
-2,75
|
27.803.520,25 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
-1,80
|
78.026.113,50 |
17:56 |
|
VESTL VESTEL
|
30,62
|
-1,10
|
146.449.140,30 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
50,00
|
-2,91
|
45.480.955,54 |
17:55 |
|
VKGYO VAKIF GMYO
|
3,05
|
-0,65
|
155.035.101,34 |
17:56 |
|
VKING VIKING KAGIT
|
31,44
|
-0,38
|
13.274.272,44 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-0,39
|
53.373.396,38 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
89,90
|
-0,22
|
121.197.136,40 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,00
|
0,38
|
59.630.856,00 |
17:55 |
|
YATAS YATAS
|
45,90
|
0,35
|
100.391.168,14 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50
|
-2,24
|
48.261.849,96 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,90
|
-0,70
|
2.601.151,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,48
|
-1,41
|
477.395.430,00 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
2,96
|
138.569.292,34 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
135,30
|
0,22
|
12.216.594,50 |
17:55 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
14.006.765,10 |
17:55 |
|
YIGIT YIGIT AKU
|
26,60
|
3,10
|
212.115.200,92 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
-2,98
|
9.467.227.936,42 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,94
|
33.317.814,84 |
17:55 |
|
YONGA YONGA MOBILYA
|
55,05
|
-0,90
|
2.850.969,25 |
17:55 |
|
YUNSA YUNSA
|
8,92
|
0,45
|
62.979.420,58 |
17:55 |
|
YYAPI YESIL YAPI
|
1,97
|
2,07
|
456.856.162,72 |
17:56 |
|
YYLGD YAYLA GIDA
|
13,42
|
4,03
|
338.969.715,73 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,93
|
7,46
|
66.690.213,30 |
17:56 |
|
ZERGY ZERAY GMYO
|
13,61
|
9,94
|
688.222.273,40 |
17:56 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
88.007.111,15 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,17
|
-1,55
|
285.968.883,58 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
-0,08
|
55.484.360,88 |
17:55 |
