|
A1CAP A1 CAPITAL YATIRIM
|
10,03
|
0,30
|
73.500.300,87 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,44
|
0,88
|
56.722.814,53 |
12:53 |
|
AAGYO AGAOGLU GMYO
|
17,30
|
0,82
|
149.340.565,78 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
141,80
|
0,50
|
35.490.298,30 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
0,55
|
46.875.375,34 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
61.541.645,81 |
12:54 |
|
ADGYO ADRA GMYO
|
51,75
|
-0,29
|
4.655.544,05 |
12:54 |
|
AEFES ANADOLU EFES
|
20,10
|
0,70
|
224.829.137,33 |
12:54 |
|
AFYON AFYON CIMENTO
|
12,71
|
-0,16
|
7.548.421,30 |
12:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,50
|
-0,61
|
28.055.118,40 |
12:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28
|
0,00
|
22.621.698,40 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,72
|
25.801.164,30 |
12:54 |
|
AGYO ATAKULE GMYO
|
8,16
|
0,87
|
1.606.048,77 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,68
|
1,08
|
29.849.827,52 |
12:54 |
|
AHSGY AHES GMYO
|
18,98
|
0,11
|
17.986.064,22 |
12:54 |
|
AKBNK AKBANK
|
66,55
|
0,68
|
2.236.373.664,35 |
12:55 |
|
AKCNS AKCANSA
|
210,40
|
-2,23
|
17.257.546,10 |
12:54 |
|
AKENR AKENERJI
|
13,10
|
0,54
|
177.478.818,09 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,37
|
18.705.143,63 |
12:53 |
|
AKFIS AKFEN INSAAT
|
64,40
|
-0,62
|
143.700.138,20 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
26,06
|
-1,96
|
103.465.690,42 |
12:54 |
|
AKGRT AKSIGORTA
|
7,13
|
0,99
|
14.783.430,93 |
12:54 |
|
AKHAN AKHAN UN
|
34,10
|
3,27
|
508.562.995,04 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
0,38
|
1.247.991,75 |
12:53 |
|
AKSA AKSA
|
10,76
|
-0,19
|
42.098.528,12 |
12:54 |
|
AKSEN AKSA ENERJI
|
75,20
|
-1,89
|
100.921.697,80 |
12:55 |
|
AKSGY AKIS GMYO
|
9,02
|
-1,53
|
29.264.034,59 |
12:54 |
|
AKSUE AKSU ENERJI
|
37,54
|
0,11
|
68.248.426,82 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
2.164.886,87 |
12:50 |
|
ALARK ALARKO HOLDING
|
106,90
|
0,94
|
184.159.106,10 |
12:54 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,25
|
60.215.428,83 |
12:54 |
|
ALCAR ALARKO CARRIER
|
730,50
|
0,21
|
6.440.196,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,50
|
-2,95
|
19.463.612,10 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
61,85
|
-0,64
|
247.721.178,65 |
12:54 |
|
ALGYO ALARKO GMYO
|
7,01
|
0,72
|
197.218.431,45 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,66
|
0,84
|
16.366.742,32 |
12:54 |
|
ALKIM ALKIM KIMYA
|
17,62
|
3,28
|
45.103.746,37 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
319,00
|
-1,77
|
313.904.977,00 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,61
|
0,69
|
493.824.560,06 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,20
|
1,44
|
96.709.544,36 |
12:55 |
|
ALVES ALVES KABLO
|
2,71
|
0,74
|
54.611.856,42 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
104,30
|
0,77
|
7.671.890,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-4,62
|
238.078.599,39 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
-0,30
|
20.168.369,40 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-0,15
|
17.553.124,52 |
12:51 |
|
ARASE DOGU ARAS ENERJI
|
112,30
|
0,54
|
15.186.343,40 |
12:54 |
|
ARCLK ARCELIK
|
101,80
|
-0,20
|
30.802.120,90 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,35
|
0,85
|
110.320.798,85 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
28,26
|
6,40
|
69.495.210,72 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,44
|
2,58
|
172.182.681,62 |
12:54 |
|
ARMGD ARMADA GIDA
|
134,50
|
7,86
|
100.942.885,10 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-0,31
|
19.026.390,07 |
12:54 |
|
ARTMS ARTEMIS HALI
|
41,08
|
1,58
|
30.713.812,76 |
12:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
0,91
|
14.328.295,11 |
12:55 |
|
ASELS ASELSAN
|
377,75
|
0,27
|
5.116.475.681,25 |
12:55 |
|
ASGYO ASCE GMYO
|
11,63
|
2,29
|
30.751.063,52 |
12:54 |
|
ASTOR ASTOR ENERJI
|
284,50
|
-0,18
|
7.525.735.702,75 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
61,25
|
-0,49
|
19.812.249,80 |
12:54 |
|
ATAGY ATA GMYO
|
12,36
|
0,24
|
214.712,05 |
12:46 |
|
ATAKP ATAKEY PATATES
|
54,10
|
-0,55
|
26.183.563,35 |
12:53 |
|
ATATP ATP YAZILIM
|
239,00
|
-2,05
|
148.494.352,00 |
12:55 |
|
ATATR ATA TURIZM
|
18,90
|
-2,43
|
1.375.966.998,28 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
90,60
|
-1,52
|
47.112,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-1,29
|
4.283.443,91 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,50
|
-10,00
|
537.183,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
1,40
|
10.558.774,75 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,80
|
3,38
|
113.145.454,42 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
0,46
|
18.460.674,52 |
12:53 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
-1,53
|
14.540.480,10 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,57
|
0,98
|
1.962.370,91 |
12:50 |
|
AYCES ALTINYUNUS CESME
|
673,00
|
1,20
|
186.868.619,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
25,76
|
-1,00
|
17.200.328,18 |
12:54 |
|
AYEN AYEN ENERJI
|
37,66
|
-2,74
|
61.782.154,40 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,06
|
1,43
|
77.588,68 |
09:55 |
|
AYGAZ AYGAZ
|
226,70
|
-1,26
|
32.640.492,90 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,35
|
1,90
|
71.274.249,27 |
12:54 |
|
BAGFS BAGFAS
|
26,10
|
0,15
|
14.883.261,22 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
0,44
|
13.971.680,50 |
12:55 |
|
BAKAB BAK AMBALAJ
|
46,28
|
-0,26
|
6.026.690,84 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
0,00
|
249.225,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,59
|
1,12
|
99.763.297,99 |
12:54 |
|
BANVT BANVIT
|
153,30
|
-0,65
|
7.499.189,60 |
12:54 |
|
BARMA BAREM AMBALAJ
|
67,05
|
-0,15
|
182.741.092,30 |
12:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,99
|
-0,06
|
128.954,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,68
|
0,16
|
7.327.047,00 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
-2,24
|
33.249.300,01 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
7.121.770,91 |
12:54 |
|
BERA BERA HOLDING
|
17,74
|
-1,77
|
185.981.428,63 |
12:54 |
|
BESLR BESLER GIDA
|
13,65
|
0,22
|
8.005.302,93 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
483.880.285,48 |
12:54 |
|
BEYAZ BEYAZ FILO
|
27,50
|
0,00
|
10.806.223,08 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
0,15
|
11.817.988,20 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,44
|
-0,44
|
18.370.599,42 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
-0,59
|
6.942.166,08 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,58
|
-10,00
|
13.409.391,68 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
209,10
|
-0,43
|
24.638.097,00 |
12:53 |
|
BIMAS BIM MAGAZALAR
|
377,75
|
-0,72
|
1.688.064.278,00 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,11
|
20.345.693,70 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
0,34
|
99.230.269,06 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
-1,49
|
62.027.461,73 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-0,30
|
2.124.463,46 |
12:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
25.220.889,34 |
12:54 |
|
BLCYT BILICI YATIRIM
|
25,66
|
2,23
|
120.947.348,78 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
32,46
|
-0,43
|
38.754.249,54 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
16,06
|
0,38
|
8.216.578,44 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,45
|
0,18
|
40.353.647,75 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,60
|
8.629.777,18 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
0,32
|
31.273.627,19 |
12:53 |
|
BORLS BORLEASE OTOMOTIV
|
5,91
|
9,85
|
50.095.190,31 |
12:52 |
|
BORSK BOR SEKER
|
6,24
|
4,00
|
75.053.499,86 |
12:54 |
|
BOSSA BOSSA
|
6,46
|
-0,62
|
4.312.743,17 |
12:52 |
|
BRISA BRISA
|
88,95
|
-2,04
|
24.714.121,10 |
12:50 |
|
BRKO BIRKO MENSUCAT
|
12,32
|
0,00
|
397.332,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0,87
|
2.317.767,57 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,80
|
-0,11
|
10.099.024,70 |
12:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,72
|
-0,86
|
117.957.159,84 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
14.477,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,50
|
-1,21
|
693.159.231,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.979,00
|
-0,50
|
44.109.336,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
35,14
|
5,27
|
59.571.729,92 |
12:54 |
|
BTCIM BATI CIMENTO
|
5,93
|
1,02
|
75.542.755,90 |
12:54 |
|
BUCIM BURSA CIMENTO
|
5,96
|
0,51
|
11.080.440,53 |
12:54 |
|
BULGS BULLS GSYO
|
38,98
|
0,10
|
35.870.469,60 |
12:54 |
|
BURCE BURCELIK
|
43,28
|
-1,64
|
46.802.655,30 |
12:54 |
|
BURVA BURCELIK VANA
|
1.008,00
|
-1,85
|
12.390.239,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
120,30
|
0,59
|
47.080.087,50 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
1,68
|
18.831.452,88 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,46
|
0,00
|
100.299.725,99 |
12:54 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
189.679,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,66
|
-1,58
|
18.175.945,52 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
0,00
|
219.176.949,75 |
12:54 |
|
CELHA CELIK HALAT
|
17,63
|
-0,28
|
113.331.162,30 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,73
|
2,83
|
55.381.147,36 |
12:54 |
|
CEMTS CEMTAS
|
10,01
|
0,10
|
4.795.985,19 |
12:54 |
|
CEMZY CEM ZEYTIN
|
12,87
|
-3,31
|
57.350.889,59 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
1,09
|
16.304.545,14 |
12:52 |
|
CGCAM CAGDAS CAM
|
44,76
|
-2,31
|
193.640.501,12 |
12:54 |
|
CIMSA CIMSA
|
49,24
|
-0,16
|
130.509.351,37 |
12:54 |
|
CLEBI CELEBI
|
1.613,00
|
0,06
|
22.623.080,00 |
12:53 |
|
CMBTN CIMBETON
|
1.526,00
|
0,00
|
6.665.468,00 |
12:53 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
120.423,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
0,70
|
5.631.859,83 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
159,30
|
-2,63
|
8.722.788,70 |
12:49 |
|
CRDFA CREDITWEST FAKTORING
|
41,56
|
3,74
|
45.471.056,16 |
12:54 |
|
CRFSA CARREFOURSA
|
155,90
|
4,49
|
114.524.476,70 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
0,32
|
10.078.298,34 |
12:54 |
|
CVKMD CVK MADEN
|
41,36
|
0,63
|
705.260.901,22 |
12:54 |
|
CWENE CW ENERJI
|
36,64
|
-0,16
|
205.665.358,62 |
12:54 |
|
DAGI DAGI GIYIM
|
7,25
|
0,28
|
18.818.385,88 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
-3,93
|
1.573.050.362,93 |
12:54 |
|
DARDL DARDANEL
|
2,09
|
0,48
|
10.904.222,00 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,03
|
0,25
|
29.074.689,41 |
12:55 |
|
DENGE DENGE HOLDING
|
2,14
|
0,47
|
8.108.511,02 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
2,45
|
41.761.295,08 |
12:55 |
|
DERIM DERIMOD
|
42,12
|
2,23
|
22.200.819,02 |
12:54 |
|
DESA DESA DERI
|
12,08
|
-0,17
|
2.064.111,01 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
43,00
|
-1,15
|
8.518.115,84 |
12:52 |
|
DEVA DEVA HOLDING
|
66,20
|
1,61
|
15.779.348,15 |
12:52 |
|
DGATE DATAGATE BILGISAYAR
|
118,40
|
-0,67
|
24.675.005,50 |
12:54 |
|
DGGYO DOGUS GMYO
|
31,42
|
-1,01
|
543.346,50 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
1,67
|
54.634.441,76 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,55
|
247.258,00 |
09:55 |
|
DITAS DITAS BDY
|
45,50
|
1,84
|
145.268.208,60 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
15.752.494,12 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,35
|
5,08
|
328.973.090,78 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
2,31
|
8.285.925,86 |
12:47 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
9,94
|
59.029.010,24 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
203,60
|
1,34
|
511.770.816,50 |
12:55 |
|
DOCO DO-CO
|
10.407,50
|
5,15
|
93.821.100,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,58
|
1,17
|
22.064.166,32 |
12:54 |
|
DOFRB DOF ROBOTIK
|
162,80
|
-0,73
|
417.929.121,30 |
12:54 |
|
DOGUB DOGUSAN
|
105,80
|
-1,40
|
21.587.387,20 |
12:54 |
|
DOHOL DOGAN HOLDING
|
21,78
|
-0,09
|
41.579.187,76 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
0,86
|
6.875.894,36 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.605,00
|
0,19
|
493.966.465,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
107,70
|
-1,82
|
30.958.025,60 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
-2,78
|
22.958.006,97 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
19,19
|
0,89
|
18.385.490,71 |
12:54 |
|
DYOBY DYO BOYA
|
15,19
|
0,40
|
17.488.757,38 |
12:53 |
|
DZGYO DENIZ GMYO
|
8,49
|
2,29
|
8.624.439,59 |
12:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
-0,36
|
14.173.488,20 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
82,90
|
0,36
|
54.005.382,30 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
38,24
|
0,90
|
307.420.737,42 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
349,75
|
0,29
|
57.431.583,75 |
12:51 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
51.271.672,58 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
-0,94
|
18.330.547,78 |
12:52 |
|
EFOR EFOR YATIRIM
|
13,22
|
0,92
|
357.103.641,74 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.690,00
|
0,40
|
52.868.747,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,44
|
1,78
|
54.120.958,54 |
12:54 |
|
EGEPO NASMED EGEPOL
|
19,02
|
1,17
|
6.333.064,43 |
12:53 |
|
EGGUB EGE GUBRE
|
108,90
|
3,62
|
105.266.714,70 |
12:54 |
|
EGPRO EGE PROFIL
|
37,62
|
2,40
|
19.387.552,76 |
12:54 |
|
EGSER EGE SERAMIK
|
3,16
|
1,61
|
6.343.845,99 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,05
|
1,64
|
1.829.245.692,35 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,12
|
0,16
|
653.444.684,22 |
12:54 |
|
EKIZ EKIZ KIMYA
|
78,95
|
-1,19
|
105.714,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,88
|
9,90
|
212.886.167,58 |
12:55 |
|
EKSUN EKSUN GIDA
|
7,15
|
0,99
|
19.870.999,90 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,16
|
2,03
|
55.762.970,54 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
-1,23
|
67.979.349,50 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-0,44
|
163.372,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
446.802.133,00 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
23,54
|
8,98
|
970.159.294,14 |
12:54 |
|
ENERY ENERYA ENERJI
|
8,59
|
0,82
|
40.566.111,98 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
-0,38
|
110.380.636,60 |
12:54 |
|
ENKAI ENKA INSAAT
|
92,90
|
-0,96
|
225.579.295,15 |
12:54 |
|
ENPRA ENPARA BANK
|
69,50
|
-3,47
|
228.377,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,11
|
-7,18
|
553.209.818,14 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
0,65
|
61.653.876,63 |
12:55 |
|
EPLAS EGEPLAST
|
5,99
|
0,50
|
12.035.678,23 |
12:53 |
|
ERBOS ERBOSAN
|
186,00
|
0,00
|
5.146.902,00 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
58,60
|
0,34
|
26.418.402,85 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,40
|
-0,62
|
1.353.582.602,36 |
12:54 |
|
ERSU ERSU GIDA
|
28,58
|
-1,85
|
16.975.488,20 |
12:54 |
|
ESCAR ESCAR FILO
|
47,60
|
0,51
|
25.160.299,02 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
10,00
|
225.170.797,17 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,00
|
71.659.944,52 |
12:54 |
|
ETILR ETILER GIDA
|
5,20
|
-0,76
|
18.204.849,50 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,49
|
1,22
|
4.023.866,68 |
12:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
322.758,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,58
|
-1,24
|
2.516.810,80 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
98,70
|
2,17
|
3.304.506.343,40 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,44
|
60.206.781,61 |
12:54 |
|
EUYO EURO YAT. ORT.
|
6,69
|
-2,76
|
2.327.946,32 |
12:54 |
|
EYGYO EYG GMYO
|
2,51
|
0,80
|
9.200.591,64 |
12:54 |
|
FADE FADE GIDA
|
16,82
|
4,21
|
82.686.205,88 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
1,21
|
426.496.948,14 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,35
|
-0,21
|
17.264.850,73 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
-1,70
|
8.620.528,00 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
4,98
|
131.357.572,27 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,45
|
17.702.024,96 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,50
|
-0,87
|
35.342.846,25 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
1,65
|
23.184.264,44 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,20
|
6,57
|
345.168.842,06 |
12:54 |
|
FROTO FORD OTOSAN
|
86,95
|
-0,57
|
669.490.738,70 |
12:54 |
|
FZLGY FUZUL GMYO
|
16,70
|
3,09
|
299.920.760,48 |
12:55 |
|
GARAN GARANTI BANKASI
|
129,10
|
0,70
|
1.224.511.547,00 |
12:54 |
|
GARFA GARANTI FAKTORING
|
31,98
|
-0,99
|
32.454.304,96 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
230.700,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
6,33
|
77.921.370,07 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
33,70
|
-0,47
|
74.150.571,82 |
12:55 |
|
GENIL GEN ILAC
|
8,23
|
0,61
|
58.855.042,92 |
12:54 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
341.645.944,20 |
12:54 |
|
GENTS GENTAS
|
6,53
|
-0,76
|
41.686.613,99 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
41,46
|
-1,33
|
221.370.144,32 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,55
|
-2,34
|
1.441.663.084,10 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,20
|
4,72
|
157.959.924,60 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
0,23
|
7.676.303,40 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,70
|
0,61
|
11.641.546,70 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
-0,47
|
207.631.460,80 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
-0,61
|
15.588.632,74 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
-0,46
|
19.791.980,31 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,44
|
-0,36
|
46.403.749,10 |
12:55 |
|
GOKNR GOKNUR GIDA
|
24,70
|
1,15
|
121.295.834,28 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,31
|
10.369.860,25 |
12:54 |
|
GOODY GOOD-YEAR
|
16,05
|
0,31
|
111.320.804,83 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
0,10
|
14.938.616,18 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,69
|
-1,11
|
2.007.515,99 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
-1,46
|
42.771.683,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
229,00
|
2,37
|
270.699.477,70 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
15,13
|
9,96
|
300.552.165,11 |
12:53 |
|
GSDHO GSD HOLDING
|
6,60
|
10,00
|
346.583.969,38 |
12:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
89.587.387,49 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
467,00
|
-0,69
|
425.175.321,50 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
1.176,00
|
-5,16
|
193.605.003,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
26,30
|
-0,30
|
83.878.484,42 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
62,90
|
-0,87
|
43.986.496,25 |
12:54 |
|
HALKB T. HALK BANKASI
|
46,30
|
2,34
|
1.817.228.663,26 |
12:54 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-0,62
|
3.420.883,84 |
12:54 |
|
HATSN HATSAN GEMI
|
56,15
|
-1,40
|
151.099.818,25 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-1,50
|
55.024.439,37 |
12:54 |
|
HEDEF HEDEF HOLDING
|
114,40
|
-0,26
|
65.475.776,50 |
12:54 |
|
HEKTS HEKTAS
|
3,60
|
-1,64
|
528.199.415,06 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,12
|
-0,42
|
26.364.353,80 |
12:54 |
|
HLGYO HALK GMYO
|
6,21
|
0,00
|
59.997.919,04 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
62,05
|
-0,48
|
28.630.920,65 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,70
|
-2,73
|
409.703.655,30 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
39,84
|
0,10
|
4.619.849,78 |
12:54 |
|
HUBVC HUB GIRISIM
|
3,13
|
1,62
|
6.634.355,70 |
12:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
0,79
|
52.201.585,96 |
12:54 |
|
HURGZ HURRIYET GZT.
|
6,60
|
1,54
|
25.073.127,19 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
78.698.925,33 |
12:53 |
|
ICUGS ICU GIRISIM
|
5,09
|
-1,36
|
25.967.627,43 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,69
|
-2,49
|
7.094.359,27 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
121,40
|
-0,82
|
157.421.953,00 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
99,25
|
2,64
|
102.594.230,70 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
1.707.035,78 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
12.218.458,81 |
12:52 |
|
IHLAS IHLAS HOLDING
|
1,24
|
-1,59
|
74.219.867,83 |
12:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
-11,54
|
17.355.908,65 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
13.319.487,11 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
0,00
|
1.949.649,06 |
12:52 |
|
IMASM IMAS MAKINA
|
3,03
|
-0,33
|
19.488.214,19 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
11,31
|
-0,26
|
21.867.060,12 |
12:54 |
|
INFO INFO YATIRIM
|
3,70
|
2,78
|
30.618.030,64 |
12:54 |
|
INGRM INGRAM BILISIM
|
418,75
|
-3,68
|
16.288.401,75 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0,39
|
109.504,00 |
09:55 |
|
INTEM INTEMA
|
258,25
|
-1,05
|
8.080.530,25 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,87
|
1,94
|
56.223.037,73 |
12:51 |
|
INVES INVESTCO HOLDING
|
650,50
|
0,85
|
90.476.136,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,54
|
48.034,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,71
|
-0,15
|
2.103.125.390,43 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,30
|
-2,06
|
104.156.708,20 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-0,62
|
9.111.920,82 |
12:54 |
|
ISGSY IS GIRISIM
|
103,30
|
-0,39
|
28.765.826,00 |
12:54 |
|
ISGYO IS GMYO
|
20,08
|
-1,08
|
6.809.182,86 |
12:53 |
|
ISKPL ISIK PLASTIK
|
10,63
|
-4,23
|
971.637.564,98 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,68
|
-0,17
|
78.407.139,90 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
1,16
|
12.408.144,44 |
12:55 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,00
|
4.382.762,74 |
12:53 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,90
|
533.695.128,70 |
12:55 |
|
IZFAS IZMIR FIRCA
|
61,95
|
-0,32
|
55.890.064,40 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
0,32
|
8.129.432,00 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,88
|
0,13
|
24.409.848,22 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
16,63
|
-0,42
|
12.070.710,60 |
12:54 |
|
KAPLM KAPLAMIN
|
573,00
|
4,28
|
43.301.899,00 |
12:53 |
|
KAREL KAREL ELEKTRONIK
|
11,77
|
0,43
|
306.969.195,88 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
12,19
|
0,99
|
78.388.761,63 |
12:54 |
|
KARTN KARTONSAN
|
120,10
|
-1,96
|
25.301.658,00 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
101.026.359,36 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
0,22
|
14.927.075,58 |
12:54 |
|
KBORU KUZEY BORU
|
23,72
|
-0,84
|
48.926.465,22 |
12:54 |
|
KCAER KOCAER CELIK
|
14,61
|
1,46
|
166.957.923,11 |
12:55 |
|
KCHOL KOC HOLDING
|
185,10
|
0,05
|
689.508.494,90 |
12:54 |
|
KENT KENT GIDA
|
377,00
|
-0,33
|
120.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-3,03
|
943.948,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,23
|
0,99
|
93.738.812,42 |
12:54 |
|
KGYO KORAY GMYO
|
12,58
|
0,56
|
41.374.884,76 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,55
|
1,10
|
10.296.472,45 |
12:54 |
|
KLGYO KILER GMYO
|
4,90
|
-0,41
|
12.793.680,07 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,50
|
1,06
|
18.634.117,66 |
12:53 |
|
KLMSN KLIMASAN KLIMA
|
32,16
|
-0,19
|
7.680.202,52 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
1,00
|
23.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
94,65
|
-0,37
|
171.413.835,55 |
12:54 |
|
KLSER KALESERAMIK
|
28,30
|
-2,68
|
26.940.436,14 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,59
|
-3,75
|
47.874.841,46 |
12:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,76
|
38.445.193,25 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,96
|
1,16
|
20.557.565,10 |
12:54 |
|
KNFRT KONFRUT TARIM
|
15,08
|
2,94
|
140.652.354,63 |
12:55 |
|
KOCMT KOC METALURJI
|
2,45
|
0,00
|
17.160.044,93 |
12:54 |
|
KONKA KONYA KAGIT
|
14,58
|
-1,22
|
13.359.058,47 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,11
|
-1,45
|
349.196.808,50 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.690,00
|
0,14
|
15.380.102,50 |
12:53 |
|
KOPOL KOZA POLYESTER
|
6,32
|
2,10
|
38.650.915,31 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,40
|
-0,06
|
224.386.999,50 |
12:52 |
|
KOTON KOTON MAGAZACILIK
|
14,44
|
-0,96
|
27.723.951,11 |
12:55 |
|
KRDMA KARDEMIR (A)
|
40,62
|
1,50
|
336.022.001,00 |
12:54 |
|
KRDMB KARDEMIR (B)
|
114,60
|
1,42
|
274.679.012,60 |
12:54 |
|
KRDMD KARDEMIR (D)
|
38,78
|
1,84
|
858.720.836,92 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,10
|
5,44
|
320.221.096,00 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
19,70
|
1,65
|
10.046.164,05 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
0,77
|
3.900.586,52 |
12:51 |
|
KRSTL KRISTAL KOLA
|
11,05
|
-0,99
|
33.375.077,47 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
0,17
|
799.943,58 |
12:49 |
|
KRVGD KERVAN GIDA
|
2,93
|
-2,66
|
7.691.540,07 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50
|
0,00
|
110.662,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
168,40
|
4,60
|
2.596.126.756,50 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,45
|
0,67
|
29.760.212,30 |
12:53 |
|
KUTPO KUTAHYA PORSELEN
|
89,75
|
0,34
|
4.889.646,90 |
12:54 |
|
KUVVA KUVVA GIDA
|
150,00
|
-4,58
|
8.783.649,90 |
12:48 |
|
KUYAS KUYAS YATIRIM
|
72,40
|
-0,21
|
52.034.706,10 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,15
|
0,00
|
285.232.694,41 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
24,32
|
2,10
|
32.716.389,26 |
12:53 |
|
LIDER LDR TURIZM
|
116,40
|
-0,77
|
27.158.063,60 |
12:54 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,35
|
14.694.232,24 |
12:53 |
|
LILAK LILA KAGIT
|
34,76
|
0,35
|
47.080.373,16 |
12:54 |
|
LINK LINK BILGISAYAR
|
7,15
|
5,61
|
261.017.071,57 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-1,22
|
8.045.532,35 |
12:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
-1,72
|
93.189.447,44 |
12:54 |
|
LOGO LOGO YAZILIM
|
144,10
|
1,48
|
38.783.081,50 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,39
|
1,19
|
27.095.238,24 |
12:54 |
|
LUKSK LUKS KADIFE
|
99,65
|
1,22
|
6.658.946,35 |
12:53 |
|
LXGYO LUXERA GMYO
|
17,26
|
1,23
|
212.334.882,25 |
12:55 |
|
LYDHO LYDIA HOLDING
|
186,60
|
1,80
|
10.925.439,70 |
12:51 |
|
LYDYE LYDIA YESIL ENERJI
|
14.395,00
|
-1,07
|
8.071.500,00 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.158,00
|
-2,61
|
77.685.662,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,18
|
0,95
|
28.152.295,46 |
12:53 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
223.455.784,60 |
12:53 |
|
MAKIM MAKIM MAKINE
|
17,80
|
1,25
|
24.885.360,99 |
12:54 |
|
MAKTK MAKINA TAKIM
|
12,59
|
-0,40
|
13.957.604,36 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
27,50
|
3,38
|
443.884.741,66 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
0,08
|
9.520.382,65 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
73,00
|
1,74
|
48.400.335,40 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,45
|
-0,41
|
73.852.343,02 |
12:54 |
|
MARTI MARTI OTEL
|
1,81
|
1,12
|
40.240.199,15 |
12:54 |
|
MAVI MAVI GIYIM
|
43,50
|
-0,09
|
82.365.205,62 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,70
|
-1,74
|
270.441.835,80 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-1,25
|
13.884.953,52 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,42
|
67.268,32 |
09:55 |
|
MEGMT MEGA METAL
|
83,80
|
-0,89
|
149.000.496,35 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-0,78
|
26.652.019,36 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,26
|
1,55
|
6.580.412,16 |
12:53 |
|
MERCN MERCAN KIMYA
|
23,14
|
2,12
|
20.259.923,00 |
12:54 |
|
MERIT MERIT TURIZM
|
16,97
|
-1,05
|
39.574.715,53 |
12:54 |
|
MERKO MERKO GIDA
|
2,00
|
-6,98
|
352.742.406,12 |
12:54 |
|
METRO METRO HOLDING
|
8,78
|
1,15
|
27.348.888,53 |
12:54 |
|
MEYSU MEYSU GIDA
|
17,06
|
1,25
|
189.695.285,24 |
12:54 |
|
MGROS MIGROS TICARET
|
665,00
|
-0,45
|
266.872.974,00 |
12:54 |
|
MHRGY MHR GMYO
|
4,18
|
0,00
|
5.002.388,75 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
47,32
|
0,90
|
1.243.506.420,58 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-1,15
|
157.304,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
-0,27
|
10.110.873,62 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,63
|
0,00
|
3.594.181,42 |
12:50 |
|
MOBTL MOBILTEL ILETISIM
|
15,05
|
-2,46
|
33.690.726,26 |
12:54 |
|
MOGAN MOGAN ENERJI
|
13,20
|
4,43
|
210.570.665,01 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
36,92
|
-0,49
|
105.366.491,48 |
12:54 |
|
MPARK MLP SAGLIK
|
440,25
|
-1,29
|
73.689.762,50 |
12:54 |
|
MRGYO MARTI GMYO
|
1,57
|
0,64
|
32.824.744,67 |
12:55 |
|
MRSHL MARSHALL
|
1.503,00
|
0,40
|
8.412.518,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,49
|
2.271.878,15 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,76
|
2,22
|
21.255.353,30 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
0,20
|
2.904.495,84 |
12:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,84
|
2.368.777,05 |
12:54 |
|
NATEN NATUREL ENERJI
|
6,79
|
0,59
|
20.030.218,24 |
12:54 |
|
NETAS NETAS TELEKOM.
|
65,15
|
0,54
|
15.530.829,90 |
12:54 |
|
NETCD NETCAD YAZILIM
|
175,60
|
-5,59
|
976.652.494,70 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,72
|
-3,67
|
113.809.190,93 |
12:54 |
|
NTGAZ NATURELGAZ
|
12,44
|
0,57
|
11.576.472,98 |
12:54 |
|
NTHOL NET HOLDING
|
39,54
|
-1,30
|
40.745.396,10 |
12:54 |
|
NUGYO NUROL GMYO
|
10,32
|
-0,77
|
12.558.302,32 |
12:55 |
|
NUHCM NUH CIMENTO
|
213,00
|
0,57
|
4.373.221,10 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
6,92
|
0,00
|
86.759.890,31 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
39,36
|
0,41
|
9.912.108,40 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
0,28
|
174.935.547,41 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.488,00
|
-0,80
|
88.827.507,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
68,50
|
9,95
|
423.845.510,65 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,25
|
-0,65
|
42.988.125,50 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,35
|
-1,70
|
72.565.442,55 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,40
|
-0,23
|
3.733.833,80 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,00
|
-2,33
|
124.647.875,40 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
305.325,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,29
|
0,97
|
4.963.989,56 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,73
|
11.374.660,50 |
12:53 |
|
OTKAR OTOKAR
|
352,75
|
-0,28
|
70.700.036,75 |
12:54 |
|
OTTO OTTO HOLDING
|
202,00
|
-1,22
|
60.935.382,10 |
12:54 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-1,05
|
122.357.767,50 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
47,72
|
-0,58
|
1.208.051,44 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
1,65
|
4.119.353,11 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,72
|
-0,82
|
3.753.869,02 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
1.550,00
|
3,75
|
113.981.463,00 |
12:53 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
19.831.876,75 |
12:54 |
|
OZKGY OZAK GMYO
|
14,02
|
-0,85
|
17.229.547,99 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,68
|
-1,00
|
4.500.639,32 |
12:54 |
|
OZSUB OZSU BALIK
|
28,16
|
-0,21
|
8.824.421,70 |
12:54 |
|
OZYSR OZYASAR TEL
|
11,75
|
-2,08
|
21.165.295,49 |
12:54 |
|
PAGYO PANORA GMYO
|
133,40
|
3,09
|
8.920.071,30 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
0,00
|
120.399.118,42 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-0,30
|
7.781.391,80 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
14,63
|
0,14
|
27.246.038,84 |
12:54 |
|
PARSN PARSAN
|
80,40
|
0,31
|
10.166.251,25 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,20
|
-0,68
|
433.169.986,00 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,56
|
-0,93
|
134.348.395,60 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
33,48
|
1,15
|
33.466.927,96 |
12:54 |
|
PEKGY PEKER GMYO
|
12,31
|
1,32
|
794.641.749,93 |
12:54 |
|
PENGD PENGUEN GIDA
|
12,49
|
-0,08
|
27.305.644,27 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
0,00
|
16.940.479,24 |
12:55 |
|
PETKM PETKIM
|
19,74
|
-1,05
|
525.959.173,35 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,04
|
-0,91
|
9.420.030,07 |
12:54 |
|
PGSUS PEGASUS
|
166,60
|
-0,12
|
373.440.880,70 |
12:54 |
|
PINSU PINAR SU
|
11,30
|
-0,62
|
11.993.178,34 |
12:54 |
|
PKART PLASTIKKART
|
118,30
|
-1,42
|
76.607.870,80 |
12:54 |
|
PKENT PETROKENT TURIZM
|
148,10
|
-1,13
|
7.266.778,00 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-0,45
|
13.978.927,34 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,34
|
0,13
|
19.695.195,54 |
12:54 |
|
PNSUT PINAR SUT
|
12,22
|
-0,89
|
9.797.174,87 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,54
|
2,19
|
46.155.938,98 |
12:54 |
|
POLTK POLITEKNIK METAL
|
4.895,00
|
0,36
|
12.046.875,00 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
7,69
|
-0,39
|
12.469.694,66 |
12:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,34
|
1,44
|
24.163.774,72 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
0,76
|
7.792.004,12 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,42
|
-2,16
|
171.387.664,94 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
118,10
|
-1,01
|
2.736.985,30 |
12:41 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-0,61
|
219.515.022,90 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
268.647,94 |
09:55 |
|
QNBTR QNB BANK
|
212,50
|
0,00
|
291.762,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
0,26
|
92.607.517,25 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
239,70
|
-6,00
|
466.050.477,95 |
12:55 |
|
RAYSG RAY SIGORTA
|
203,70
|
-0,15
|
84.561.441,30 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
0,41
|
42.432.366,25 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
0,10
|
134.698.222,40 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66
|
-1,48
|
4.251.692,23 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
26,24
|
-2,16
|
2.329.844,54 |
12:52 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-1,63
|
427.168.341,55 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
30,96
|
-8,94
|
122.068.799,30 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,70
|
-0,19
|
41.181.285,14 |
12:54 |
|
RYGYO REYSAS GMYO
|
32,08
|
-0,19
|
12.860.919,80 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
25,96
|
0,08
|
57.221.913,34 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,66
|
1,66
|
61.207.139,78 |
12:54 |
|
SAHOL SABANCI HOLDING
|
91,00
|
-0,16
|
573.937.202,05 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
6,96
|
1,31
|
8.545.107,94 |
12:48 |
|
SANEL SANEL MUHENDISLIK
|
52,75
|
5,08
|
24.386.224,12 |
12:52 |
|
SANFM SANIFOAM ENDUSTRI
|
9,99
|
-0,99
|
39.770.449,33 |
12:52 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
2,79
|
6.515.610,02 |
12:53 |
|
SARKY SARKUYSAN
|
27,90
|
-0,43
|
78.475.572,68 |
12:54 |
|
SASA SASA POLYESTER
|
2,50
|
0,00
|
1.174.592.769,02 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
-1,39
|
64.596.463,40 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
-0,81
|
99.561.357,20 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,65
|
-0,65
|
36.538.597,95 |
12:54 |
|
SEGYO SEKER GMYO
|
4,88
|
-0,41
|
8.429.315,46 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-0,79
|
651.693,52 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
9,06
|
-4,03
|
20.712.639,92 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
106,50
|
3,90
|
154.459.259,10 |
12:54 |
|
SELVA SELVA GIDA
|
2,10
|
0,00
|
26.404.156,66 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
0,11
|
37.660.537,78 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,00
|
2.410.336,37 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-1,51
|
4.686.783,79 |
12:54 |
|
SISE SISE CAM
|
44,04
|
-0,36
|
677.732.941,30 |
12:54 |
|
SKBNK SEKERBANK
|
13,39
|
0,68
|
128.601.350,73 |
12:54 |
|
SKTAS SOKTAS
|
3,28
|
0,00
|
10.871.279,58 |
12:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,75
|
-2,46
|
10.496.342,00 |
12:54 |
|
SKYMD SEKER YATIRIM
|
13,23
|
1,85
|
23.428.006,80 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
33,16
|
-3,55
|
90.493.913,42 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,61
|
2,20
|
272.276.254,08 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,27
|
2,00
|
116.877.328,87 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,62
|
-1,09
|
10.710.511,83 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,74
|
10.177.480,68 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
2,14
|
106.084,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
115.411,82 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,26
|
-2,24
|
31.120.958,85 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
48,96
|
0,33
|
108.898.661,30 |
12:54 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-1,40
|
1.275.684,80 |
12:53 |
|
SRVGY SERVET GMYO
|
3,14
|
0,32
|
62.505.136,77 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
385,75
|
-1,84
|
486.816,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,70
|
3,19
|
4.988.169,80 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,55
|
-0,60
|
89.640.702,80 |
12:53 |
|
SUWEN SUWEN TEKSTIL
|
7,38
|
0,00
|
3.920.705,37 |
12:54 |
|
SVGYO SAVUR GMYO
|
20,28
|
1,91
|
277.194.290,73 |
12:54 |
|
TABGD TAB GIDA
|
264,25
|
-2,13
|
119.013.835,75 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
536,50
|
-0,46
|
58.243.232,50 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,00
|
5,11
|
292.550.003,23 |
12:54 |
|
TATGD TAT GIDA
|
18,59
|
-0,05
|
30.164.961,22 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
1,54
|
380.798.056,75 |
12:54 |
|
TBORG T.TUBORG
|
133,80
|
-0,96
|
15.435.553,50 |
12:51 |
|
TCELL TURKCELL
|
105,40
|
0,76
|
592.528.841,60 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
144,70
|
1,47
|
275.688.913,70 |
12:54 |
|
TDGYO TREND GMYO
|
15,59
|
-3,17
|
11.992.438,31 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,12
|
1,97
|
1.013.700.251,86 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
10,27
|
-2,56
|
48.215.521,92 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,40
|
8,97
|
2.799.008.799,30 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,60
|
-2,28
|
48.035.105,55 |
12:54 |
|
TGSAS TGS DIS TICARET
|
180,20
|
-3,33
|
39.550.231,90 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
0,25
|
2.340.522.561,50 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
135,30
|
-1,17
|
424.950.339,40 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,76
|
-0,20
|
15.923.808,47 |
12:54 |
|
TLMAN TRABZON LIMAN
|
96,65
|
-0,92
|
9.305.800,60 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
418,75
|
1,45
|
87.121.637,00 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,75
|
-1,16
|
43.369.639,00 |
12:53 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
-0,08
|
28.722.915,80 |
12:52 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-0,95
|
221.635.503,00 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,88
|
-0,28
|
1.346.537.298,90 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,66
|
-1,75
|
10.774.994,76 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
83,20
|
0,24
|
56.921.919,25 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
-1,41
|
68.399.523,35 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.691,00
|
0,65
|
83.520.859,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-7,53
|
35.470.688,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,80
|
0,74
|
168.913.881,90 |
12:54 |
|
TSGYO TSKB GMYO
|
6,70
|
0,15
|
1.417.755,00 |
12:51 |
|
TSKB T.S.K.B.
|
11,57
|
-0,26
|
50.809.764,79 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
50.580.052,24 |
12:54 |
|
TTKOM TURK TELEKOM
|
61,45
|
0,33
|
384.443.697,30 |
12:54 |
|
TTRAK TURK TRAKTOR
|
442,50
|
1,72
|
38.232.892,00 |
12:54 |
|
TUCLK TUGCELIK
|
4,19
|
1,21
|
17.618.873,86 |
12:54 |
|
TUKAS TUKAS
|
2,39
|
0,00
|
156.982.835,04 |
12:54 |
|
TUPRS TUPRAS
|
232,90
|
-0,81
|
1.182.187.022,70 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
-0,12
|
88.816.383,03 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
0,14
|
6.211.190,76 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
1,43
|
127.742.221,81 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
38,16
|
4,66
|
681.604.331,26 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.232,00
|
-5,67
|
16.693.625,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
-1,32
|
10.934.780,84 |
12:52 |
|
ULKER ULKER BISKUVI
|
113,80
|
-0,61
|
138.808.900,90 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
-1,05
|
42.028.851,86 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
322,25
|
4,97
|
107.367.233,00 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
0,00
|
17.693.986,54 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,65
|
-0,24
|
5.034.723,75 |
12:55 |
|
USAK USAK SERAMIK
|
1,51
|
1,34
|
105.201.578,63 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,92
|
1,08
|
552.038.876,70 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
12,71
|
3,08
|
255.830.324,97 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
12.801.678,11 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
80,05
|
-0,25
|
15.057.370,85 |
12:48 |
|
VANGD VANET GIDA
|
83,15
|
1,40
|
5.444.005,05 |
12:52 |
|
VBTYZ VBT YAZILIM
|
30,02
|
-1,12
|
47.105.697,20 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
38,20
|
0,63
|
9.717.350,16 |
12:54 |
|
VERUS VERUSA HOLDING
|
603,00
|
0,50
|
26.434.178,00 |
12:52 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
-0,32
|
13.907.516,06 |
12:53 |
|
VESTL VESTEL
|
24,42
|
-0,16
|
30.894.668,44 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,00
|
1,05
|
2.248.786,92 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
12.532.421,76 |
12:53 |
|
VKING VIKING KAGIT
|
25,58
|
0,16
|
4.065.852,70 |
12:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
26.220.546,54 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
86,35
|
-1,88
|
49.945.470,75 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90
|
0,62
|
10.693.563,46 |
12:54 |
|
YATAS YATAS
|
39,44
|
0,41
|
5.612.013,78 |
12:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20
|
-3,65
|
38.542.120,42 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
-4,13
|
672.400,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,40
|
-0,27
|
380.727.921,80 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
55.680.370,22 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
216,30
|
1,84
|
13.310.659,70 |
12:51 |
|
YIGIT YIGIT AKU
|
23,88
|
0,00
|
54.940.406,70 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,00
|
0,57
|
1.756.309.943,08 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
13.719.455,88 |
12:54 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,61
|
114.235,00 |
09:55 |
|
YUNSA YUNSA
|
10,41
|
-0,76
|
29.191.524,97 |
12:54 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
450.871,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,19
|
-1,06
|
28.602.755,74 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
10,11
|
0,00
|
12.379.437,43 |
12:54 |
|
ZERGY ZERAY GMYO
|
14,66
|
1,10
|
85.921.494,09 |
12:54 |
|
ZGYO Z GMYO
|
40,00
|
-2,53
|
124.240.336,98 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-0,34
|
36.467.849,83 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
17,08
|
-0,52
|
34.340.100,18 |
12:52 |
