|
A1CAP A1 CAPITAL YATIRIM
|
8,13
|
0,62
|
16.781.425,09 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-0,73
|
12.065.127,47 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
12,42
|
0,24
|
15.201.750,22 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
121,90
|
-0,57
|
3.784.256,60 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
-3,02
|
42.190.926,56 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1,18
|
3.803.223,69 |
10:58 |
|
ADGYO ADRA GMYO
|
52,80
|
-0,94
|
2.897.311,80 |
10:58 |
|
AEFES ANADOLU EFES
|
19,38
|
-7,80
|
1.160.096.945,08 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,33
|
0,16
|
2.380.512,37 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,60
|
2,13
|
13.967.474,50 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,34
|
-5,55
|
126.127.271,28 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
0,43
|
6.132.219,35 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,37
|
0,00
|
142.823,77 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,48
|
2,65
|
39.117.863,54 |
10:58 |
|
AHSGY AHES GMYO
|
18,88
|
-0,47
|
8.238.392,67 |
10:58 |
|
AKBNK AKBANK
|
66,30
|
0,23
|
1.843.663.137,10 |
10:58 |
|
AKCNS AKCANSA
|
243,30
|
-1,46
|
32.800.147,50 |
10:58 |
|
AKENR AKENERJI
|
10,08
|
-0,69
|
8.721.126,31 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,00
|
2.311.730,66 |
10:57 |
|
AKFIS AKFEN INSAAT
|
92,85
|
0,92
|
35.152.627,05 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,38
|
0,17
|
15.915.362,98 |
10:58 |
|
AKGRT AKSIGORTA
|
6,32
|
-0,16
|
6.526.045,32 |
10:57 |
|
AKHAN AKHAN UN
|
41,00
|
0,44
|
15.414.285,22 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
255,50
|
0,59
|
2.781.503,50 |
10:57 |
|
AKSA AKSA
|
12,20
|
-1,69
|
85.733.052,22 |
10:58 |
|
AKSEN AKSA ENERJI
|
79,75
|
1,21
|
137.911.133,80 |
10:58 |
|
AKSGY AKIS GMYO
|
9,68
|
-0,31
|
1.314.998,25 |
10:57 |
|
AKSUE AKSU ENERJI
|
44,60
|
-1,72
|
7.180.943,52 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0,90
|
289.369,60 |
10:56 |
|
ALARK ALARKO HOLDING
|
102,30
|
-2,29
|
61.629.718,60 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,24
|
5.739.095,22 |
10:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,56
|
1,61
|
135.108.568,88 |
10:58 |
|
ALCAR ALARKO CARRIER
|
724,50
|
2,11
|
27.498.247,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,10
|
-1,20
|
18.646.022,70 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
0,58
|
8.429.025,14 |
10:58 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,30
|
13.657.620,84 |
10:57 |
|
ALKA ALKIM KAGIT
|
8,10
|
0,37
|
2.666.520,69 |
10:57 |
|
ALKIM ALKIM KIMYA
|
15,52
|
0,19
|
1.489.331,57 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,00
|
0,24
|
62.199.595,00 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,30
|
0,55
|
277.813.800,30 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,22
|
1,31
|
102.331.098,12 |
10:58 |
|
ALVES ALVES KABLO
|
1,73
|
0,00
|
89.697.958,11 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
127,20
|
-1,24
|
51.771.174,40 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,34
|
3,43
|
22.053.949,54 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
-0,36
|
33.351.030,60 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-1,21
|
22.271.382,48 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
104,20
|
-3,34
|
8.066.231,10 |
10:58 |
|
ARCLK ARCELIK
|
96,20
|
-0,82
|
19.116.352,95 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,95
|
0,12
|
35.658.454,50 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
20,64
|
-0,29
|
5.465.322,76 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,96
|
-0,33
|
50.937.326,98 |
10:58 |
|
ARMGD ARMADA GIDA
|
188,40
|
0,59
|
54.427.537,30 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,46
|
2,67
|
16.755.021,10 |
10:58 |
|
ARTMS ARTEMIS HALI
|
36,86
|
0,11
|
3.400.805,76 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
4.990.580,68 |
10:58 |
|
ASELS ASELSAN
|
367,25
|
3,09
|
5.956.571.486,50 |
10:58 |
|
ASGYO ASCE GMYO
|
11,26
|
-0,97
|
9.452.984,82 |
10:56 |
|
ASTOR ASTOR ENERJI
|
309,75
|
2,65
|
2.370.841.541,75 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
47,42
|
-5,91
|
30.951.093,68 |
10:58 |
|
ATAGY ATA GMYO
|
10,37
|
-0,19
|
426.167,42 |
10:54 |
|
ATAKP ATAKEY PATATES
|
47,00
|
-0,51
|
3.289.656,06 |
10:52 |
|
ATATP ATP YAZILIM
|
261,50
|
-5,60
|
133.091.155,25 |
10:56 |
|
ATATR ATA TURIZM
|
14,50
|
2,91
|
126.108.820,89 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
103,70
|
-0,29
|
43.139,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,71
|
0,45
|
461.072,66 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,70
|
-0,19
|
191.496,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,08
|
2,24
|
11.257.425,70 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,22
|
0,62
|
11.345.431,48 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
1,06
|
1.851.011,10 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
1,47
|
3.798.542,30 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,40
|
-0,16
|
533.413,75 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
458,00
|
0,22
|
5.147.725,75 |
10:58 |
|
AYDEM AYDEM ENERJI
|
23,14
|
-0,43
|
2.601.975,90 |
10:58 |
|
AYEN AYEN ENERJI
|
32,84
|
0,06
|
2.613.648,14 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,41
|
224.516,24 |
09:55 |
|
AYGAZ AYGAZ
|
287,50
|
0,35
|
76.014.954,25 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
-0,41
|
14.794.166,02 |
10:58 |
|
BAGFS BAGFAS
|
23,70
|
-0,42
|
2.798.156,28 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
119,00
|
0,93
|
5.001.433,40 |
10:58 |
|
BAKAB BAK AMBALAJ
|
46,82
|
-0,17
|
3.381.020,88 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-0,21
|
466.830,00 |
09:55 |
|
BALSU BALSU GIDA
|
11,84
|
3,86
|
419.630.876,84 |
10:58 |
|
BANVT BANVIT
|
156,20
|
0,00
|
1.685.076,50 |
10:58 |
|
BARMA BAREM AMBALAJ
|
10,83
|
-9,98
|
1.167.733,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
0,78
|
226.635,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,96
|
0,37
|
1.409.331,62 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,24
|
6.319.097,20 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,48
|
0,00
|
1.837.266,90 |
10:57 |
|
BERA BERA HOLDING
|
12,90
|
-0,31
|
15.342.905,02 |
10:58 |
|
BESLR BESLER GIDA
|
12,26
|
0,00
|
4.244.300,67 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
29,00
|
-1,02
|
51.178.100,24 |
10:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
101,50
|
-2,59
|
858.844.174,05 |
10:58 |
|
BEYAZ BEYAZ FILO
|
23,36
|
0,00
|
1.927.454,06 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,10
|
-2,95
|
15.410.615,00 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,12
|
0,70
|
2.898.941,07 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,20
|
-0,80
|
7.165.349,89 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
129,90
|
0,78
|
96.170.669,10 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
1,16
|
58.362.971,00 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
-0,80
|
1.102.264.521,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0,34
|
12.489.188,20 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
0,40
|
40.756.796,51 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,00
|
0,24
|
9.144.937,07 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,94
|
-0,33
|
867.586,84 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
0,00
|
44.914.273,96 |
10:58 |
|
BLCYT BILICI YATIRIM
|
19,53
|
0,26
|
4.010.459,72 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
37,34
|
-0,11
|
5.871.537,84 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
11,83
|
0,08
|
1.037.250,45 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
48,84
|
-1,89
|
20.696.960,85 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,31
|
2.859.378,69 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,74
|
0,00
|
5.452.286,07 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,22
|
-9,83
|
27.381.108,29 |
10:58 |
|
BORSK BOR SEKER
|
5,92
|
0,68
|
7.723.098,41 |
10:57 |
|
BOSSA BOSSA
|
6,52
|
1,24
|
11.007.262,52 |
10:58 |
|
BRISA BRISA
|
79,50
|
1,73
|
3.056.728,60 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
10,51
|
0,00
|
520.654,89 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
-0,38
|
392.432,44 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,05
|
0,41
|
6.038.530,35 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
1,55
|
9.269.679,89 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-2,17
|
410.995,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,50
|
-1,82
|
511.115.642,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.739,00
|
-3,01
|
34.966.289,00 |
10:58 |
|
BSOKE BATICIM CIMENTO
|
35,76
|
-0,89
|
59.028.247,38 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
4,72
|
0,43
|
95.062.947,06 |
10:58 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-0,40
|
2.175.808,81 |
10:58 |
|
BULGS BULLS GSYO
|
36,66
|
0,44
|
9.065.148,60 |
10:58 |
|
BURCE BURCELIK
|
34,32
|
-0,29
|
8.220.419,38 |
10:57 |
|
BURVA BURCELIK VANA
|
795,00
|
-1,85
|
5.236.301,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
0,00
|
7.593.242,70 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
0,00
|
5.625.539,04 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
17.830.103,68 |
10:58 |
|
CASA CASA EMTIA PETROL
|
69,75
|
0,43
|
134.757,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,90
|
1,20
|
66.345.760,77 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
84,40
|
-2,60
|
334.632.387,85 |
10:58 |
|
CELHA CELIK HALAT
|
24,16
|
-1,39
|
24.132.323,60 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,49
|
9.400.329,83 |
10:57 |
|
CEMTS CEMTAS
|
8,64
|
-0,46
|
2.700.238,43 |
10:57 |
|
CEMZY CEM ZEYTIN
|
12,69
|
-2,38
|
25.171.519,89 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
2,46
|
6.571.035,32 |
10:58 |
|
CGCAM CAGDAS CAM
|
37,26
|
0,70
|
10.938.292,14 |
10:58 |
|
CIMSA CIMSA
|
44,72
|
-0,62
|
62.533.466,60 |
10:58 |
|
CLEBI CELEBI
|
1.472,00
|
0,00
|
6.609.741,00 |
10:57 |
|
CMBTN CIMBETON
|
1.541,00
|
-0,45
|
8.981.836,00 |
10:57 |
|
CMENT CIMENTAS
|
278,00
|
0,00
|
32.804,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,00
|
792.856,41 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
116,50
|
1,48
|
1.178.901,80 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
30,32
|
-0,59
|
9.144.711,38 |
10:58 |
|
CRFSA CARREFOURSA
|
279,75
|
9,92
|
173.882.661,75 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
31,58
|
5,48
|
164.110.550,42 |
10:58 |
|
CVKMD CVK MADEN
|
15,43
|
-0,45
|
59.673.455,99 |
10:58 |
|
CVKMDR CVK MADEN - RHKP
|
24,52
|
-0,73
|
11.389.819,28 |
10:58 |
|
CWENE CW ENERJI
|
41,04
|
-0,44
|
1.898.934.221,28 |
10:58 |
|
DAGI DAGI GIYIM
|
9,65
|
-1,13
|
16.052.036,78 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,53
|
1,07
|
46.348.561,58 |
10:58 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
2.448.960,13 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,43
|
0,00
|
17.112.266,04 |
10:58 |
|
DENGE DENGE HOLDING
|
2,22
|
-0,45
|
9.428.991,12 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,27
|
-2,99
|
12.945.273,09 |
10:58 |
|
DERIM DERIMOD
|
34,16
|
-2,06
|
912.273,40 |
10:58 |
|
DESA DESA DERI
|
9,52
|
-0,10
|
1.397.033,52 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
41,86
|
0,96
|
41.929.029,60 |
10:58 |
|
DEVA DEVA HOLDING
|
72,45
|
-0,55
|
5.452.858,65 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,20
|
-0,74
|
3.905.809,30 |
10:56 |
|
DGGYO DOGUS GMYO
|
33,10
|
-0,48
|
359.633,36 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,41
|
0,48
|
3.587.251,01 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
240.120,00 |
09:55 |
|
DITAS DITAS BDY
|
24,00
|
-0,58
|
10.391.931,98 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
6.015.943,34 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,37
|
0,78
|
30.056.628,86 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-1,72
|
15.441.574,31 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42
|
0,05
|
3.279.166,63 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
192,70
|
-0,62
|
51.680.196,20 |
10:58 |
|
DOCO DO-CO
|
11.075,00
|
-0,18
|
25.179.037,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,60
|
-0,34
|
4.877.315,00 |
10:57 |
|
DOFRB DOF ROBOTIK
|
142,10
|
1,57
|
169.418.577,80 |
10:58 |
|
DOGUB DOGUSAN
|
79,00
|
-2,29
|
7.881.232,30 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,20
|
1,92
|
266.556.309,90 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
0,09
|
657.578,56 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.790,00
|
1,24
|
121.516.260,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
155,30
|
-3,90
|
40.687.480,30 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-0,59
|
601.328,79 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
21,60
|
0,75
|
13.801.833,34 |
10:55 |
|
DYOBY DYO BOYA
|
12,81
|
0,63
|
11.151.361,03 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,05
|
-0,70
|
1.945.551,32 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,35
|
-0,76
|
8.022.526,05 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
69,85
|
-0,64
|
29.539.171,45 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
34,40
|
0,88
|
19.229.119,86 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
-0,16
|
11.229.597,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,66
|
0,70
|
11.362.012,55 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
41,78
|
3,31
|
91.286.126,10 |
10:58 |
|
EFOR EFOR YATIRIM
|
21,30
|
1,62
|
328.651.857,54 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.240,00
|
0,00
|
8.712.582,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-1,80
|
4.456.025,84 |
10:58 |
|
EGEPO NASMED EGEPOL
|
18,18
|
0,22
|
7.766.391,85 |
10:58 |
|
EGGUB EGE GUBRE
|
94,85
|
0,74
|
4.420.098,25 |
10:57 |
|
EGPRO EGE PROFIL
|
34,74
|
2,12
|
11.816.117,66 |
10:57 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,71
|
1.725.993,44 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,46
|
0,00
|
46.199.916,68 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,94
|
-0,06
|
289.950.299,61 |
10:58 |
|
EKIM EKIM TURIZM
|
17,58
|
0,63
|
26.221.284,96 |
10:58 |
|
EKIZ EKIZ KIMYA
|
64,70
|
-1,15
|
54.089,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
0,94
|
8.859.440,45 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,00
|
0,33
|
2.535.093,94 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,04
|
0,07
|
6.533.384,38 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
17,85
|
-0,34
|
12.766.581,32 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
165,50
|
-0,36
|
77.785,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
86,85
|
4,64
|
522.987.534,15 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
18,18
|
-5,61
|
44.572.495,29 |
10:48 |
|
ENERY ENERYA ENERJI
|
8,57
|
2,39
|
89.736.051,40 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-2,09
|
191.952.690,40 |
10:58 |
|
ENKAI ENKA INSAAT
|
85,60
|
-0,35
|
141.315.232,40 |
10:58 |
|
ENPRA ENPARA BANK
|
56,60
|
-0,44
|
155.706,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,21
|
2,56
|
43.929.671,97 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,44
|
7.506.926,70 |
10:58 |
|
EPLAS EGEPLAST
|
5,89
|
2,97
|
8.546.926,96 |
10:58 |
|
ERBOS ERBOSAN
|
152,30
|
-0,98
|
1.057.597,10 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
47,36
|
0,17
|
3.348.440,04 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,56
|
-0,81
|
1.368.793.229,20 |
10:58 |
|
ERSU ERSU GIDA
|
24,98
|
1,54
|
2.347.324,04 |
10:57 |
|
ESCAR ESCAR FILO
|
44,24
|
-0,14
|
4.140.930,66 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
0,35
|
31.690.942,98 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0,30
|
24.656.041,40 |
10:58 |
|
ETILR ETILER GIDA
|
5,30
|
0,95
|
5.228.778,28 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
14,49
|
0,07
|
2.559.735,66 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65
|
6,31
|
3.506.603,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,99
|
-0,08
|
320.239,54 |
10:48 |
|
EUPWR EUROPOWER ENERJI
|
90,15
|
2,33
|
228.166.544,35 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
0,53
|
6.796.133,61 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,47
|
-1,44
|
371.337,02 |
10:57 |
|
EYGYO EYG GMYO
|
2,43
|
-1,22
|
1.419.981,28 |
10:58 |
|
FADE FADE GIDA
|
18,19
|
-3,24
|
39.853.881,63 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-1,58
|
107.063.496,73 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,53
|
2,33
|
5.516.012,62 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
-0,59
|
3.347.411,00 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
0,40
|
14.564.705,04 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
1,70
|
0,59
|
4.162.788,09 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
139,30
|
1,68
|
401.373.646,30 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
0,41
|
17.840.325,91 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,90
|
-0,11
|
11.929.405,98 |
10:58 |
|
FROTO FORD OTOSAN
|
78,95
|
0,13
|
421.584.619,65 |
10:58 |
|
FZLGY FUZUL GMYO
|
9,92
|
1,22
|
69.626.871,85 |
10:58 |
|
GARAN GARANTI BANKASI
|
126,80
|
0,24
|
579.900.728,50 |
10:58 |
|
GARFA GARANTI FAKTORING
|
26,18
|
0,23
|
7.159.374,56 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,67
|
322.730,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
4,35
|
85.800.288,39 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,18
|
0,00
|
1.369.981,46 |
10:54 |
|
GENIL GEN ILAC
|
11,51
|
6,97
|
613.657.914,66 |
10:58 |
|
GENKM GENTAS KIMYA
|
10,32
|
-0,10
|
13.406.609,86 |
10:58 |
|
GENTS GENTAS
|
5,26
|
0,96
|
3.132.193,16 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
41,20
|
2,49
|
50.415.443,52 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,40
|
1,23
|
125.960.580,40 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,80
|
1,25
|
73.766.030,50 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
0,08
|
1.397.318,35 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,90
|
0,81
|
5.067.234,15 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
0,92
|
227.052.116,80 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
0,69
|
1.783.274,64 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,13
|
-0,12
|
6.174.086,91 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,02
|
-0,38
|
8.584.890,46 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,09
|
13.511.769,92 |
10:58 |
|
GOLDA GOLDA GIDA
|
11,89
|
-3,33
|
79.770.354,73 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
0,60
|
3.353.036,00 |
10:57 |
|
GOODY GOOD-YEAR
|
2,60
|
0,39
|
2.851.123,64 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
24,52
|
-6,13
|
110.457.610,94 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,45
|
-1,03
|
128.073,11 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,25
|
0,36
|
11.438.238,75 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
236,30
|
0,17
|
27.873.926,80 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
13,07
|
-1,21
|
5.569.509,82 |
10:58 |
|
GSDHO GSD HOLDING
|
4,66
|
-0,85
|
5.024.039,45 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
65.495.281,58 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
425,25
|
0,59
|
675.721.889,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
1.994,00
|
-4,09
|
2.235.023.511,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
-1,63
|
28.449.452,36 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,20
|
0,69
|
12.817.609,85 |
10:58 |
|
HALKB T. HALK BANKASI
|
32,84
|
1,23
|
450.560.151,42 |
10:58 |
|
HATEK HATAY TEKSTIL
|
11,61
|
-0,17
|
2.407.854,85 |
10:58 |
|
HATSN HATSAN GEMI
|
51,20
|
-0,68
|
21.060.042,60 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
12.963.695,83 |
10:58 |
|
HEDEF HEDEF HOLDING
|
195,00
|
-9,97
|
597.548.946,70 |
10:58 |
|
HEKTS HEKTAS
|
2,80
|
-0,71
|
163.162.441,06 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,98
|
-0,36
|
9.774.717,02 |
10:58 |
|
HLGYO HALK GMYO
|
4,45
|
-0,67
|
10.480.224,23 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
3,39
|
60.390.406,05 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,30
|
-0,54
|
38.048.323,05 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
36,80
|
-2,59
|
10.879.633,30 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,65
|
-1,12
|
185.250,07 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
1,12
|
15.823.100,19 |
10:58 |
|
HURGZ HURRIYET GZT.
|
7,36
|
0,68
|
10.759.591,53 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
21,42
|
-1,02
|
4.120.811,00 |
10:58 |
|
ICUGS ICU GIRISIM
|
5,38
|
-0,37
|
6.815.718,85 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,00
|
1.145.315,07 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,50
|
0,39
|
36.315.756,30 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
50,05
|
2,06
|
19.284.603,75 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
34.010,34 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
0,00
|
3.456.599,36 |
10:58 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
2.596.227,82 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
0,00
|
759.439,18 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-1,56
|
1.794.432,89 |
10:50 |
|
IMASM IMAS MAKINA
|
2,82
|
9,73
|
92.589.191,20 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
9,91
|
0,20
|
3.404.169,06 |
10:57 |
|
INFO INFO YATIRIM
|
7,30
|
2,82
|
112.659.355,80 |
10:58 |
|
INGRM INGRAM BILISIM
|
392,50
|
0,64
|
2.035.228,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-3,18
|
396.978,75 |
09:55 |
|
INTEM INTEMA
|
253,50
|
-0,59
|
2.707.440,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
1,29
|
8.994.357,17 |
10:58 |
|
INVES INVESTCO HOLDING
|
801,50
|
0,82
|
11.498.097,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,55
|
-0,62
|
102.295,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
486.000,00
|
-6,54
|
486.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,12
|
0,83
|
1.369.315.830,43 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,84
|
-1,31
|
19.908.635,35 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,94
|
-0,40
|
2.669.224,14 |
10:56 |
|
ISGSY IS GIRISIM
|
18,15
|
-3,61
|
74.721.863,49 |
10:58 |
|
ISGYO IS GMYO
|
27,78
|
1,39
|
23.204.395,66 |
10:58 |
|
ISKPL ISIK PLASTIK
|
6,91
|
0,00
|
36.300.894,33 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,12
|
0,00
|
33.832.737,82 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
0,58
|
360.435,28 |
10:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
49,64
|
6,43
|
523.849.254,25 |
10:58 |
|
ISYAT IS YAT. ORT.
|
7,40
|
0,00
|
619.742,47 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,65
|
0,58
|
26.186.614,72 |
10:58 |
|
IZFAS IZMIR FIRCA
|
64,95
|
0,78
|
21.752.769,40 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
54,55
|
-0,37
|
1.852.041,10 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
13,64
|
-1,52
|
22.356.687,35 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
14,59
|
-0,14
|
3.118.009,49 |
10:58 |
|
KAPLM KAPLAMIN
|
433,00
|
0,29
|
2.882.238,25 |
10:56 |
|
KARCL KARDEMIR CELIK
|
67,40
|
9,95
|
301.962.405,90 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
0,33
|
15.138.811,04 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
-0,21
|
8.767.387,12 |
10:58 |
|
KARTN KARTONSAN
|
181,50
|
0,55
|
23.716.510,00 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,45
|
23.438.726,43 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,75
|
-0,53
|
6.598.078,89 |
10:58 |
|
KBORU KUZEY BORU
|
22,42
|
-1,49
|
26.574.059,38 |
10:58 |
|
KCAER KOCAER CELIK
|
15,13
|
-0,85
|
44.547.427,46 |
10:58 |
|
KCHOL KOC HOLDING
|
199,90
|
0,00
|
1.006.782.950,90 |
10:58 |
|
KENT KENT GIDA
|
368,50
|
-3,85
|
415.299,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,95
|
0,00
|
392.601,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
-1,33
|
7.166.475,47 |
10:58 |
|
KGYO KORAY GMYO
|
10,40
|
1,36
|
30.756.282,69 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
-1,09
|
3.093.081,28 |
10:57 |
|
KLGYO KILER GMYO
|
4,28
|
0,71
|
1.728.244,37 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,60
|
1,11
|
10.770.070,74 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
0,49
|
2.862.950,86 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
0,34
|
53.642,51 |
09:55 |
|
KLRHO KILER HOLDING
|
74,05
|
-1,27
|
17.238.223,55 |
10:58 |
|
KLSER KALESERAMIK
|
24,40
|
-0,41
|
4.840.028,24 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,53
|
0,83
|
9.043.104,21 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
-0,17
|
11.341.016,25 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
23,04
|
-0,26
|
15.023.643,92 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,52
|
0,61
|
2.484.183,41 |
10:56 |
|
KOCMT KOC METALURJI
|
5,52
|
-1,60
|
93.962.621,55 |
10:58 |
|
KONKA KONYA KAGIT
|
11,47
|
-1,55
|
3.655.062,69 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
-3,05
|
1.063.996,06 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.682,50
|
-0,20
|
8.020.672,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,70
|
4,20
|
39.289.687,97 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,60
|
5,22
|
87.998.619,25 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
12,43
|
0,08
|
1.745.649,84 |
10:57 |
|
KRDMA KARDEMIR (A)
|
40,16
|
-2,00
|
22.149.685,42 |
10:58 |
|
KRDMB KARDEMIR (B)
|
125,10
|
1,38
|
27.065.935,00 |
10:58 |
|
KRDMD KARDEMIR (D)
|
39,76
|
-1,73
|
427.511.524,92 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-2,21
|
5.372.195,00 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
26,20
|
0,77
|
6.490.617,98 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,89
|
0,71
|
8.942.096,42 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,71
|
-2,61
|
16.050.663,44 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
6,19
|
-6,07
|
4.555.445,35 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,38
|
-1,24
|
1.496.225,99 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-1,96
|
25.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,70
|
9,73
|
2.205.734.701,18 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,40
|
1,07
|
9.057.515,25 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,45
|
0,31
|
1.980.749,50 |
10:57 |
|
KUVVA KUVVA GIDA
|
157,30
|
0,58
|
15.953.408,80 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
65,45
|
0,38
|
74.073.565,65 |
10:58 |
|
KZBGY KIZILBUK GYO
|
1,97
|
0,00
|
9.505.088,78 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
19,58
|
1,56
|
5.600.980,16 |
10:56 |
|
LIDER LDR TURIZM
|
53,65
|
3,27
|
445.258.622,85 |
10:58 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,00
|
1.765.078,35 |
10:57 |
|
LILAK LILA KAGIT
|
29,78
|
-1,72
|
15.471.875,24 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,64
|
-2,25
|
20.472.195,05 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,29
|
-0,75
|
5.006.705,57 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,84
|
-1,16
|
10.707.386,34 |
10:58 |
|
LOGO LOGO YAZILIM
|
131,80
|
-2,08
|
46.194.990,80 |
10:58 |
|
LRSHO LORAS HOLDING
|
2,74
|
0,74
|
4.158.295,69 |
10:56 |
|
LUKSK LUKS KADIFE
|
88,00
|
-0,51
|
1.220.582,40 |
10:54 |
|
LXGYO LUXERA GMYO
|
10,32
|
-0,48
|
19.155.857,25 |
10:58 |
|
LYDHO LYDIA HOLDING
|
182,10
|
1,45
|
10.014.094,30 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.050,00
|
2,47
|
4.366.112,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
-0,15
|
2.763.643,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,04
|
-0,57
|
4.672.801,02 |
10:57 |
|
MAGEN MARGUN ENERJI
|
32,80
|
-1,32
|
42.571.995,46 |
10:58 |
|
MAKIM MAKIM MAKINE
|
15,99
|
0,00
|
1.302.459,09 |
10:57 |
|
MAKTK MAKINA TAKIM
|
9,40
|
-0,63
|
3.819.801,22 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
31,06
|
0,13
|
61.248.182,74 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09
|
-0,08
|
2.315.159,94 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
86,45
|
0,06
|
4.213.472,90 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,45
|
-2,78
|
65.471.464,69 |
10:58 |
|
MARTI MARTI OTEL
|
1,38
|
-0,72
|
4.305.455,69 |
10:58 |
|
MASFN MASFEN ENERJI
|
44,06
|
1,66
|
205.581.542,22 |
10:58 |
|
MAVI MAVI GIYIM
|
38,64
|
-0,77
|
26.165.056,34 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,50
|
0,69
|
198.156.175,50 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,98
|
-0,08
|
2.007.404,94 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
-0,56
|
54.049,70 |
09:55 |
|
MEGMT MEGA METAL
|
72,30
|
0,07
|
116.722.587,65 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
0,68
|
3.891.624,63 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,62
|
-0,69
|
261.577,56 |
10:58 |
|
MERCN MERCAN KIMYA
|
21,62
|
0,19
|
11.688.379,82 |
10:58 |
|
MERIT MERIT TURIZM
|
15,98
|
0,88
|
8.206.431,91 |
10:57 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
5.771.622,04 |
10:57 |
|
METEN METGUN ENERJI
|
22,12
|
3,46
|
365.357.640,36 |
10:58 |
|
METRO METRO HOLDING
|
7,85
|
0,64
|
5.084.123,26 |
10:58 |
|
MEYSU MEYSU GIDA
|
12,03
|
-0,50
|
58.297.400,30 |
10:58 |
|
MGROS MIGROS TICARET
|
581,00
|
-7,78
|
1.538.701.866,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,31
|
-0,30
|
2.464.524,60 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
29,66
|
-0,13
|
70.622.745,82 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,95
|
-0,09
|
354.073,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,37
|
-0,10
|
4.281.491,89 |
10:57 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0,20
|
541.485,32 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,84
|
-1,70
|
11.940.201,20 |
10:58 |
|
MOGAN MOGAN ENERJI
|
20,80
|
0,00
|
83.096.419,50 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
27,36
|
0,29
|
15.706.777,54 |
10:57 |
|
MPARK MLP SAGLIK
|
427,50
|
1,06
|
73.762.118,00 |
10:58 |
|
MRGYO MARTI GMYO
|
1,28
|
0,79
|
5.650.385,15 |
10:58 |
|
MRSHL MARSHALL
|
1.798,00
|
1,30
|
31.097.439,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,83
|
785.467,96 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,42
|
1,00
|
19.523.992,10 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,81
|
-1,89
|
215.158,17 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-0,56
|
218.548,44 |
10:54 |
|
NATEN NATUREL ENERJI
|
5,43
|
-0,18
|
2.253.052,85 |
10:57 |
|
NETAS NETAS TELEKOM.
|
60,35
|
-0,98
|
3.883.807,75 |
10:58 |
|
NETCD NETCAD YAZILIM
|
139,70
|
1,23
|
147.699.920,40 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
0,87
|
2.187.373,53 |
10:58 |
|
NTGAZ NATURELGAZ
|
10,26
|
-1,25
|
7.882.471,17 |
10:58 |
|
NTHOL NET HOLDING
|
44,18
|
1,75
|
16.007.072,64 |
10:58 |
|
NUGYO NUROL GMYO
|
8,84
|
0,34
|
1.152.408,95 |
10:56 |
|
NUHCM NUH CIMENTO
|
219,70
|
-0,23
|
963.497,40 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
4,76
|
0,00
|
15.869.763,52 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
40,96
|
-0,97
|
3.229.183,66 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
7,24
|
-0,96
|
52.975.299,95 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
3.062,50
|
-0,57
|
227.439.035,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
61,10
|
1,08
|
20.773.965,05 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,00
|
4,68
|
43.842.847,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,10
|
0,26
|
7.299.191,80 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-0,54
|
645.416,30 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,70
|
-0,57
|
11.963.563,05 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-3,43
|
415.978,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
98,20
|
1,18
|
198.811.359,20 |
10:58 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
1,03
|
3.167.415,99 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-0,63
|
1.223.508,04 |
10:58 |
|
OTKAR OTOKAR
|
311,75
|
7,04
|
137.110.062,50 |
10:58 |
|
OTTO OTTO HOLDING
|
172,10
|
0,47
|
4.245.212,80 |
10:58 |
|
OYAKC OYAK CIMENTO
|
21,22
|
1,82
|
125.970.347,88 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
45,44
|
-0,26
|
408.911,18 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,76
|
-1,40
|
550.879,46 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,72
|
0,00
|
767.598,84 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
4.547,50
|
-0,05
|
128.403.172,50 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
11.099.117,08 |
10:57 |
|
OZKGY OZAK GMYO
|
12,46
|
-1,42
|
9.247.782,33 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,10
|
-0,27
|
1.396.190,86 |
10:56 |
|
OZSUB OZSU BALIK
|
42,10
|
-0,14
|
10.368.716,26 |
10:57 |
|
OZYSR OZYASAR TEL
|
12,80
|
-1,16
|
8.051.104,19 |
10:58 |
|
PAGYO PANORA GMYO
|
158,00
|
0,45
|
1.417.224,80 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
0,00
|
21.608.119,27 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
-0,57
|
2.456.049,70 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
11,57
|
0,78
|
12.094.746,05 |
10:58 |
|
PARSN PARSAN
|
70,70
|
0,28
|
4.085.950,45 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,40
|
-2,60
|
568.207.840,00 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,44
|
-0,21
|
24.064.675,56 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
30,20
|
-2,45
|
9.297.644,88 |
10:58 |
|
PEKGY PEKER GMYO
|
14,73
|
2,29
|
407.765.534,25 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,36
|
-0,95
|
2.915.194,41 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
-1,04
|
2.480.757,87 |
10:58 |
|
PETKM PETKIM
|
18,49
|
0,22
|
354.916.320,65 |
10:58 |
|
PETUN PINAR ET VE UN
|
10,95
|
-0,18
|
2.575.398,24 |
10:58 |
|
PGSUS PEGASUS
|
150,10
|
0,27
|
232.899.075,80 |
10:58 |
|
PINSU PINAR SU
|
10,34
|
-0,77
|
5.968.922,08 |
10:58 |
|
PKART PLASTIKKART
|
118,20
|
-1,34
|
11.925.774,40 |
10:58 |
|
PKENT PETROKENT TURIZM
|
126,40
|
0,80
|
5.882.516,70 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
-0,49
|
3.141.308,30 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,30
|
1,84
|
8.645.069,40 |
10:58 |
|
PNSUT PINAR SUT
|
10,09
|
0,50
|
3.170.481,78 |
10:58 |
|
POLHO POLISAN HOLDING
|
22,00
|
0,00
|
8.764.295,70 |
10:58 |
|
POLTK POLITEKNIK METAL
|
4.290,00
|
-0,35
|
2.554.122,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
0,00
|
20.237.096,06 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,16
|
-0,12
|
2.640.747,48 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
2,24
|
13.585.131,35 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
59,10
|
2,16
|
51.212.970,45 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
155,70
|
-3,17
|
71.665.964,80 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,44
|
0,88
|
38.473.228,71 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,12
|
0,18
|
18.048,00 |
09:55 |
|
QNBTR QNB BANK
|
195,70
|
1,61
|
301.182,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
0,00
|
13.697.122,39 |
10:58 |
|
QUICK QUICK SIGORTA
|
79,25
|
3,46
|
858.568.922,20 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
234,40
|
-0,68
|
85.728.146,70 |
10:58 |
|
RAYSG RAY SIGORTA
|
159,90
|
0,38
|
3.418.798,00 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
5,99
|
0,50
|
9.203.094,44 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
0,30
|
41.271.773,10 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-1,69
|
1.043.110,34 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
27,36
|
2,32
|
2.612.837,56 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
4,59
|
41.366.027,57 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
30,44
|
-0,85
|
20.013.086,66 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
0,24
|
8.853.026,50 |
10:58 |
|
RYGYO REYSAS GMYO
|
41,92
|
0,19
|
24.101.052,50 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
24,70
|
-0,48
|
11.112.703,52 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,76
|
-1,14
|
7.635.893,48 |
10:56 |
|
SAHOL SABANCI HOLDING
|
87,65
|
0,06
|
509.939.366,00 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-4,68
|
6.059.392,45 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
64,45
|
-4,73
|
14.472.811,15 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,10
|
-0,44
|
2.443.210,02 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
18,76
|
-0,48
|
4.081.754,51 |
10:58 |
|
SARAE SA-RA ENERJI
|
73,85
|
-0,20
|
363.265.083,30 |
10:58 |
|
SARKY SARKUYSAN
|
24,84
|
0,00
|
24.857.786,76 |
10:58 |
|
SASA SASA POLYESTER
|
2,34
|
-0,85
|
1.233.371.303,08 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,30
|
3,72
|
92.577.129,45 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,70
|
-0,72
|
48.450.626,10 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,58
|
0,16
|
6.338.958,04 |
10:57 |
|
SEGYO SEKER GMYO
|
3,87
|
0,00
|
1.256.191,30 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
-1,01
|
257.846,36 |
10:52 |
|
SEKUR SEKURO PLASTIK
|
12,10
|
2,37
|
23.367.343,78 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
232,80
|
1,66
|
270.653.542,90 |
10:58 |
|
SELVA SELVA GIDA
|
1,70
|
-0,58
|
4.581.320,54 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,76
|
0,26
|
2.394.923,47 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-1,06
|
875.605,43 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
2,27
|
1.669.387,89 |
10:57 |
|
SISE SISE CAM
|
40,20
|
-1,57
|
575.791.962,14 |
10:58 |
|
SKBNK SEKERBANK
|
6,00
|
-0,33
|
91.639.650,23 |
10:58 |
|
SKTAS SOKTAS
|
3,14
|
0,32
|
5.777.713,36 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,50
|
-3,07
|
5.607.400,75 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,16
|
0,35
|
2.572.072,51 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
-1,38
|
2.462.717,54 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,59
|
-0,94
|
23.296.171,65 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,64
|
0,78
|
31.607.881,93 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,15
|
-0,63
|
2.586.320,04 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,28
|
1,55
|
15.943.907,85 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,42
|
0,00
|
14.137,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,05
|
-6,37
|
324.751,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,60
|
0,28
|
28.965.336,08 |
10:58 |
|
SOKE SOKE DEGIRMENCILIK
|
15,25
|
0,79
|
5.356.616,18 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
-0,39
|
124.553.732,59 |
10:58 |
|
SONME SONMEZ FILAMENT
|
136,10
|
9,94
|
7.979.815,20 |
10:55 |
|
SRVGY SERVET GMYO
|
2,49
|
0,81
|
3.274.950,42 |
10:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,24
|
-2,15
|
68.241.692,22 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-2,78
|
236.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,88
|
4,27
|
20.341.406,16 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,08
|
-2,91
|
59.973.832,96 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
6,96
|
-0,71
|
5.090.630,91 |
10:57 |
|
SVGYO SAVUR GMYO
|
16,00
|
3,43
|
87.226.561,07 |
10:58 |
|
TABGD TAB GIDA
|
257,75
|
-0,58
|
15.270.715,25 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
453,50
|
-0,87
|
10.990.646,50 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,00
|
0,78
|
43.507.979,89 |
10:58 |
|
TATGD TAT GIDA
|
18,23
|
0,89
|
6.962.615,80 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
278,25
|
1,37
|
221.687.952,50 |
10:57 |
|
TBORG T.TUBORG
|
132,30
|
-0,53
|
6.860.932,80 |
10:57 |
|
TCELL TURKCELL
|
102,30
|
-0,78
|
531.675.975,10 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
151,20
|
-1,63
|
104.092.461,60 |
10:58 |
|
TDGYO TREND GMYO
|
18,19
|
-1,62
|
3.185.802,53 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,35
|
-0,69
|
215.328.583,05 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
7,75
|
1,04
|
17.009.941,00 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
0,52
|
305.977.430,90 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,88
|
2,28
|
55.357.654,03 |
10:58 |
|
TGSAS TGS DIS TICARET
|
178,30
|
-0,17
|
5.708.099,00 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
0,58
|
2.783.526.123,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
228,60
|
3,16
|
584.914.465,00 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,93
|
0,57
|
5.168.393,25 |
10:58 |
|
TLMAN TRABZON LIMAN
|
78,65
|
-0,57
|
2.391.401,65 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,00
|
-0,84
|
18.576.490,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,05
|
0,20
|
7.647.032,05 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,78
|
-2,59
|
18.437.859,38 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
266,00
|
-0,37
|
282.840.425,25 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,22
|
-3,40
|
1.479.831.441,58 |
10:58 |
|
TRCAS TURCAS HOLDING
|
45,58
|
1,70
|
9.715.569,60 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
-1,46
|
19.307.407,05 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
91,35
|
-0,33
|
21.330.840,85 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.926,00
|
-2,23
|
20.215.738,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
156.054,22 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,20
|
-2,80
|
123.848.325,60 |
10:58 |
|
TSGYO TSKB GMYO
|
5,94
|
-1,00
|
3.918.875,87 |
10:58 |
|
TSKB T.S.K.B.
|
10,78
|
-0,83
|
56.484.324,90 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-2,94
|
54.752.759,00 |
10:58 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,72
|
626.764.083,10 |
10:58 |
|
TTRAK TURK TRAKTOR
|
406,00
|
0,19
|
30.566.139,75 |
10:58 |
|
TUCLK TUGCELIK
|
3,74
|
-0,27
|
3.822.312,98 |
10:58 |
|
TUKAS TUKAS
|
2,00
|
0,00
|
12.467.117,39 |
10:57 |
|
TUPRS TUPRAS
|
344,50
|
2,38
|
2.585.535.646,25 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,40
|
0,00
|
15.443.712,69 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
0,07
|
5.401.763,12 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0,48
|
53.142.125,09 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,74
|
-0,67
|
23.796.557,14 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.916,00
|
4,87
|
24.777.320,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
20,14
|
-1,27
|
453.844,04 |
10:57 |
|
ULKER ULKER BISKUVI
|
86,90
|
-1,03
|
106.233.622,45 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
0,61
|
2.925.719,84 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
288,50
|
1,14
|
5.249.645,75 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
2,99
|
24.310.678,28 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,86
|
0,18
|
977.164,52 |
10:56 |
|
USAK USAK SERAMIK
|
1,21
|
-0,82
|
12.858.017,75 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,24
|
0,55
|
227.934.645,22 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
10,83
|
0,28
|
8.524.053,09 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-0,84
|
6.864.320,63 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
-0,30
|
634.515,55 |
10:57 |
|
VANGD VANET GIDA
|
92,55
|
0,00
|
2.473.725,55 |
10:58 |
|
VBTYZ VBT YAZILIM
|
30,74
|
-0,45
|
9.700.701,82 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
36,34
|
-1,25
|
3.410.534,30 |
10:58 |
|
VERUS VERUSA HOLDING
|
625,50
|
0,08
|
18.744.502,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,57
|
-0,18
|
3.717.190,64 |
10:58 |
|
VESTL VESTEL
|
21,94
|
-0,72
|
13.560.246,20 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,64
|
0,35
|
482.844,42 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
2.263.663,30 |
10:58 |
|
VKING VIKING KAGIT
|
22,10
|
0,18
|
766.527,66 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
0,58
|
4.523.886,67 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
49,42
|
-1,46
|
16.660.002,00 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,79
|
4,06
|
28.906.465,89 |
10:58 |
|
YATAS YATAS
|
32,28
|
-0,06
|
810.837,84 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,60
|
0,09
|
3.344.995,04 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,38
|
9,93
|
402.145,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,28
|
1,65
|
105.781.743,42 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
0,00
|
6.994.134,75 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
238,20
|
-0,71
|
2.463.228,40 |
10:57 |
|
YIGIT YIGIT AKU
|
20,96
|
0,00
|
5.579.408,16 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,54
|
1,41
|
1.338.368.763,72 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,00
|
3.580.367,52 |
10:57 |
|
YONGA YONGA MOBILYA
|
48,50
|
-1,02
|
45.250,50 |
09:55 |
|
YUNSA YUNSA
|
8,97
|
0,34
|
5.481.682,35 |
10:56 |
|
YYAPI YESIL YAPI
|
0,83
|
0,00
|
37.794,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,54
|
-2,04
|
32.040.105,91 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,81
|
0,13
|
1.813.495,78 |
10:57 |
|
ZERGY ZERAY GMYO
|
8,75
|
-0,79
|
18.443.589,85 |
10:57 |
|
ZGYO Z GMYO
|
30,60
|
0,59
|
32.083.969,02 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,24
|
-0,88
|
13.685.064,07 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
19,39
|
2,54
|
14.126.229,94 |
10:58 |
