|
A1CAP A1 CAPITAL YATIRIM
|
13,91
|
-1,90
|
92.505.576,38 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,00
|
1,01
|
40.252.448,56 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
19,25
|
0,63
|
538.373.049,53 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
120,10
|
1,35
|
19.953.428,80 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
45,88
|
2,55
|
173.288.636,40 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
522.735.073,22 |
15:56 |
|
ADGYO ADRA GMYO
|
59,90
|
-0,17
|
22.248.701,95 |
15:54 |
|
AEFES ANADOLU EFES
|
18,62
|
-1,22
|
378.002.205,47 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,59
|
-1,24
|
37.256.046,57 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,50
|
-1,34
|
35.320.519,10 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,68
|
1,79
|
78.057.683,16 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
0,32
|
143.321.958,84 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,99
|
2,16
|
8.919.493,34 |
15:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
-0,66
|
54.769.999,38 |
15:56 |
|
AHSGY AHES GMYO
|
20,02
|
10,00
|
158.501.973,57 |
15:56 |
|
AKBNK AKBANK
|
74,70
|
-1,65
|
5.110.469.668,50 |
15:56 |
|
AKCNS AKCANSA
|
210,50
|
-0,28
|
93.505.463,60 |
15:56 |
|
AKENR AKENERJI
|
10,18
|
-1,26
|
75.510.418,92 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
53.072.254,40 |
15:56 |
|
AKFIS AKFEN INSAAT
|
53,95
|
0,28
|
189.320.578,35 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,82
|
-1,00
|
133.937.396,38 |
15:56 |
|
AKGRT AKSIGORTA
|
7,03
|
0,00
|
20.906.474,60 |
15:56 |
|
AKHAN AKHAN UN
|
28,62
|
-0,07
|
186.918.069,12 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
1,06
|
6.369.799,00 |
15:52 |
|
AKSA AKSA
|
10,31
|
0,19
|
172.441.907,45 |
15:56 |
|
AKSEN AKSA ENERJI
|
83,35
|
0,36
|
480.532.301,70 |
15:56 |
|
AKSGY AKIS GMYO
|
8,86
|
0,45
|
24.545.410,64 |
15:55 |
|
AKSUE AKSU ENERJI
|
33,40
|
1,52
|
50.817.723,18 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-3,87
|
5.574.650,34 |
15:55 |
|
ALARK ALARKO HOLDING
|
95,80
|
-0,31
|
458.567.916,80 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,36
|
80.793.957,76 |
15:56 |
|
ALCAR ALARKO CARRIER
|
771,00
|
-0,77
|
11.445.753,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
-0,88
|
27.266.896,60 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
0,29
|
83.014.592,78 |
15:55 |
|
ALGYO ALARKO GMYO
|
5,76
|
9,92
|
678.595.698,84 |
15:56 |
|
ALKA ALKIM KAGIT
|
11,07
|
-1,16
|
36.669.466,68 |
15:56 |
|
ALKIM ALKIM KIMYA
|
19,92
|
0,10
|
21.378.995,10 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,25
|
0,61
|
2.002.835.255,25 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,12
|
-0,54
|
464.030.334,37 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
-1,13
|
161.046.646,56 |
15:56 |
|
ALVES ALVES KABLO
|
3,29
|
-0,30
|
148.590.514,58 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
85.535.563,34 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
0,80
|
11.238.171,06 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
-0,72
|
61.134.467,60 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
28,68
|
0,07
|
69.718.780,48 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
104,20
|
-5,27
|
95.689.593,20 |
15:56 |
|
ARCLK ARCELIK
|
112,40
|
-2,35
|
187.241.810,30 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,80
|
4,74
|
334.686.898,51 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
43,50
|
3,77
|
532.246.364,22 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,38
|
-1,88
|
120.273.024,26 |
15:56 |
|
ARMGD ARMADA GIDA
|
133,00
|
2,23
|
188.545.175,20 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-0,29
|
41.130.751,78 |
15:56 |
|
ARTMS ARTEMIS HALI
|
42,66
|
0,61
|
52.987.892,52 |
15:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,51
|
100.633.691,67 |
15:56 |
|
ASELS ASELSAN
|
424,25
|
2,35
|
13.092.147.531,50 |
15:56 |
|
ASGYO ASCE GMYO
|
11,22
|
-0,27
|
10.817.956,17 |
15:55 |
|
ASTOR ASTOR ENERJI
|
258,25
|
1,37
|
7.145.442.983,75 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
68,45
|
-0,51
|
19.033.791,00 |
15:56 |
|
ATAGY ATA GMYO
|
13,22
|
3,28
|
6.216.430,84 |
15:53 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-0,58
|
19.244.215,45 |
15:55 |
|
ATATP ATP YAZILIM
|
142,80
|
0,00
|
68.589.852,00 |
15:56 |
|
ATATR ATA TURIZM
|
14,38
|
-3,94
|
731.782.351,24 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
1,72
|
1.038.742,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,37
|
-1,53
|
11.003.828,50 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,75
|
5,00
|
1.723.336,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,89
|
-0,92
|
16.286.258,60 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
-0,15
|
41.387.598,46 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
-0,65
|
107.709.166,82 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
1,37
|
62.329.848,85 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,69
|
0,54
|
7.870.389,00 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
97.958.469,00 |
15:53 |
|
AYDEM AYDEM ENERJI
|
27,86
|
-0,43
|
31.129.067,12 |
15:56 |
|
AYEN AYEN ENERJI
|
34,66
|
3,09
|
95.984.311,12 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.516.020,00 |
13:55 |
|
AYGAZ AYGAZ
|
288,25
|
5,01
|
168.045.792,25 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
-1,12
|
34.517.779,62 |
15:56 |
|
BAGFS BAGFAS
|
34,44
|
0,64
|
41.061.925,98 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
94.524.982,00 |
15:54 |
|
BAKAB BAK AMBALAJ
|
44,18
|
-0,18
|
9.042.214,50 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
3,81
|
1.756.296,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,62
|
0,00
|
36.483.596,58 |
15:56 |
|
BANVT BANVIT
|
158,60
|
0,00
|
15.000.716,50 |
15:55 |
|
BARMA BAREM AMBALAJ
|
60,45
|
0,42
|
101.964.320,45 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-0,51
|
320.738,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
0,00
|
19.788.248,65 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,22
|
13.037.577,30 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,35
|
-0,68
|
25.660.938,56 |
15:56 |
|
BERA BERA HOLDING
|
16,76
|
0,54
|
65.132.123,57 |
15:56 |
|
BESLR BESLER GIDA
|
13,74
|
-0,07
|
33.955.735,58 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
24,96
|
-0,79
|
160.677.825,22 |
15:56 |
|
BEYAZ BEYAZ FILO
|
34,54
|
7,27
|
70.840.608,26 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,10
|
0,00
|
15.296.260,40 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,06
|
-5,80
|
174.580.220,06 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,53
|
-0,92
|
69.975.142,66 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
725.030.247,91 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
-0,65
|
34.179.603,30 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
729,00
|
-0,14
|
1.156.426.359,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
-2,26
|
56.154.427,60 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
-0,40
|
257.915.927,25 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,43
|
-0,65
|
77.099.719,04 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
0,44
|
4.328.909,68 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-2,94
|
62.728.316,88 |
15:56 |
|
BLCYT BILICI YATIRIM
|
32,42
|
2,79
|
155.186.672,94 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
39,44
|
-1,25
|
36.357.639,16 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
18,07
|
1,46
|
53.711.689,03 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,35
|
3,15
|
432.375.050,25 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,60
|
21.477.055,18 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,96
|
0,25
|
28.215.589,63 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
18.328.921,38 |
15:55 |
|
BORSK BOR SEKER
|
7,18
|
0,00
|
43.570.830,67 |
15:56 |
|
BOSSA BOSSA
|
6,59
|
-0,15
|
12.202.367,94 |
15:56 |
|
BRISA BRISA
|
84,65
|
-1,63
|
16.593.132,90 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
1,07
|
6.778.776,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
-1,25
|
4.256.444,43 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,15
|
1,07
|
64.577.299,90 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
-0,40
|
23.667.220,55 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-4,35
|
908.623,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,50
|
-0,80
|
610.771.604,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.108,00
|
-0,71
|
84.472.898,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
37,58
|
5,21
|
595.090.406,78 |
15:56 |
|
BTCIM BATI CIMENTO
|
6,22
|
1,97
|
287.033.698,54 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,33
|
23.016.232,68 |
15:54 |
|
BULGS BULLS GSYO
|
44,40
|
-0,94
|
156.601.064,10 |
15:56 |
|
BURCE BURCELIK
|
56,55
|
5,11
|
308.083.772,95 |
15:56 |
|
BURVA BURCELIK VANA
|
1.218,00
|
4,10
|
43.717.819,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
-2,15
|
95.849.869,90 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,44
|
-1,51
|
109.107.043,16 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,12
|
665.140.796,89 |
15:56 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
1.499.800,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,62
|
-0,71
|
65.543.442,26 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
74,45
|
-1,33
|
160.681.453,30 |
15:56 |
|
CELHA CELIK HALAT
|
11,99
|
10,00
|
330.319.873,75 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,81
|
-0,82
|
34.866.382,81 |
15:56 |
|
CEMTS CEMTAS
|
10,92
|
-0,64
|
25.698.824,42 |
15:56 |
|
CEMZY CEM ZEYTIN
|
14,88
|
2,27
|
194.257.271,39 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
-0,08
|
16.509.126,24 |
15:56 |
|
CGCAM CAGDAS CAM
|
41,12
|
-2,74
|
128.659.998,38 |
15:56 |
|
CIMSA CIMSA
|
56,15
|
-0,35
|
318.920.517,40 |
15:56 |
|
CLEBI CELEBI
|
1.807,00
|
-3,11
|
84.795.959,00 |
15:56 |
|
CMBTN CIMBETON
|
1.779,00
|
-0,34
|
21.455.889,00 |
15:56 |
|
CMENT CIMENTAS
|
320,00
|
-0,23
|
1.846.372,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-1,24
|
31.133.803,32 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
202,70
|
-0,15
|
7.813.172,70 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
32,00
|
-1,17
|
35.038.480,78 |
15:56 |
|
CRFSA CARREFOURSA
|
136,10
|
-1,38
|
161.451.292,70 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
0,25
|
16.721.733,82 |
15:56 |
|
CVKMD CVK MADEN
|
34,48
|
3,42
|
622.283.907,76 |
15:56 |
|
CWENE CW ENERJI
|
36,38
|
5,76
|
1.649.998.378,14 |
15:56 |
|
DAGI DAGI GIYIM
|
6,64
|
-0,30
|
19.779.447,08 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,53
|
0,29
|
317.544.568,43 |
15:56 |
|
DARDL DARDANEL
|
2,20
|
-1,35
|
36.426.743,66 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-1,60
|
95.873.052,70 |
15:55 |
|
DENGE DENGE HOLDING
|
2,57
|
0,78
|
30.281.688,60 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,38
|
1,85
|
104.209.065,50 |
15:56 |
|
DERIM DERIMOD
|
38,16
|
-1,14
|
4.469.597,44 |
15:53 |
|
DESA DESA DERI
|
14,27
|
2,51
|
29.645.102,35 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
1,74
|
28.135.380,64 |
15:56 |
|
DEVA DEVA HOLDING
|
66,60
|
-1,33
|
30.452.162,35 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
87,60
|
0,69
|
41.031.646,55 |
15:56 |
|
DGGYO DOGUS GMYO
|
30,46
|
0,53
|
2.016.263,38 |
15:46 |
|
DGNMO DOGANLAR MOBILYA
|
8,95
|
-1,54
|
20.175.354,63 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
927.072,00 |
13:55 |
|
DITAS DITAS BDY
|
32,78
|
0,86
|
106.991.493,22 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
18.846.247,92 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
5,75
|
5,70
|
490.433.077,79 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
0,33
|
13.158.598,33 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
-0,89
|
7.414.479,70 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
-0,39
|
132.355.365,90 |
15:56 |
|
DOCO DO-CO
|
8.870,00
|
-0,76
|
46.745.010,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,44
|
-2,11
|
28.162.868,82 |
15:55 |
|
DOFRB DOF ROBOTIK
|
130,80
|
-1,65
|
905.248.806,30 |
15:56 |
|
DOGUB DOGUSAN
|
108,20
|
-2,52
|
66.589.179,00 |
15:55 |
|
DOHOL DOGAN HOLDING
|
22,46
|
-1,49
|
163.109.978,86 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
-0,41
|
4.650.156,66 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.607,50
|
-2,34
|
1.064.661.045,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
116,80
|
-1,68
|
42.578.249,80 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
4,75
|
-1,25
|
10.218.260,15 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
1,11
|
46.918.376,54 |
15:56 |
|
DYOBY DYO BOYA
|
21,66
|
9,23
|
1.032.390.889,14 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,74
|
-0,13
|
10.700.626,65 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,15
|
-1,57
|
24.255.750,00 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
85,95
|
0,35
|
220.329.281,55 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
37,06
|
1,48
|
64.935.301,48 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
387,25
|
-0,19
|
50.415.545,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,63
|
3,32
|
29.669.150,18 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,18
|
0,43
|
19.313.522,84 |
15:56 |
|
EFOR EFOR YATIRIM
|
10,98
|
1,86
|
1.492.120.376,07 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
6.295,00
|
-0,32
|
53.488.917,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
-0,39
|
58.165.783,24 |
15:56 |
|
EGEPO NASMED EGEPOL
|
18,62
|
-0,90
|
47.666.134,90 |
15:56 |
|
EGGUB EGE GUBRE
|
129,50
|
5,03
|
229.591.451,80 |
15:56 |
|
EGPRO EGE PROFIL
|
44,98
|
2,23
|
96.299.183,00 |
15:55 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
9.438.540,20 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
-2,90
|
1.570.546.487,14 |
15:56 |
|
EKIZ EKIZ KIMYA
|
95,30
|
-2,26
|
670.367,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
1,03
|
104.754.254,29 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,52
|
18.515.216,90 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
0,20
|
19.440.713,16 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
26,20
|
-3,18
|
261.827.365,94 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,00
|
456.491,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,64
|
-2,08
|
145.040.236,56 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,07
|
0,69
|
50.642.391,03 |
15:56 |
|
ENERY ENERYA ENERJI
|
8,86
|
-1,12
|
115.383.767,17 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
123,10
|
2,07
|
265.066.863,20 |
15:56 |
|
ENKAI ENKA INSAAT
|
105,50
|
1,74
|
666.758.905,70 |
15:56 |
|
ENPRA ENPARA BANK
|
91,95
|
-2,18
|
6.289.972,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,22
|
-9,99
|
520.038.950,79 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
-0,72
|
116.131.193,50 |
15:56 |
|
EPLAS EGEPLAST
|
6,11
|
0,66
|
35.329.320,57 |
15:56 |
|
ERBOS ERBOSAN
|
193,80
|
-0,21
|
3.968.040,80 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
57,40
|
1,50
|
23.851.484,60 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
33,84
|
2,61
|
6.796.327.395,36 |
15:56 |
|
ERSU ERSU GIDA
|
28,20
|
-3,23
|
12.251.710,68 |
15:56 |
|
ESCAR ESCAR FILO
|
52,90
|
2,22
|
128.243.505,65 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.030.671.859,26 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
-0,53
|
177.509.403,98 |
15:56 |
|
ETILR ETILER GIDA
|
5,22
|
-3,33
|
187.979.714,93 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
7,85
|
-0,63
|
2.262.607,64 |
15:49 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
5.366.273,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,27
|
-0,27
|
5.773.127,18 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
47,60
|
-3,02
|
2.493.813.529,50 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,54
|
-1,95
|
1.082.154.309,12 |
15:56 |
|
EUYO EURO YAT. ORT.
|
5,76
|
0,17
|
1.498.414,45 |
15:53 |
|
EYGYO EYG GMYO
|
2,83
|
0,35
|
25.363.019,70 |
15:56 |
|
FADE FADE GIDA
|
14,81
|
-0,13
|
10.698.576,92 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
-3,27
|
968.353.126,03 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,94
|
-2,45
|
22.590.021,17 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
-0,25
|
29.412.453,00 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
-1,00
|
203.066.555,77 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,00
|
38.348.129,51 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,70
|
1,41
|
92.973.281,10 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
9,06
|
-0,55
|
84.780.675,71 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,86
|
-2,03
|
112.712.505,76 |
15:56 |
|
FROTO FORD OTOSAN
|
98,75
|
-0,40
|
1.026.171.427,40 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,10
|
-1,47
|
112.876.598,80 |
15:56 |
|
GARAN GARANTI BANKASI
|
132,70
|
-1,41
|
2.448.317.282,90 |
15:56 |
|
GARFA GARANTI FAKTORING
|
28,54
|
3,56
|
133.693.348,32 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-1,47
|
1.350.033,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
1,57
|
16.833.562,30 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
0,89
|
15.810.759,70 |
15:56 |
|
GENIL GEN ILAC
|
9,79
|
1,24
|
193.904.005,46 |
15:56 |
|
GENKM GENTAS KIMYA
|
13,89
|
-1,14
|
200.912.525,98 |
15:56 |
|
GENTS GENTAS
|
8,07
|
2,28
|
263.537.677,80 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
37,94
|
0,85
|
166.510.306,58 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,12
|
-2,20
|
505.107.707,84 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,40
|
1,45
|
197.829.209,70 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
1,10
|
1.752.368,83 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,70
|
4,43
|
183.130.333,45 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
-0,88
|
1.284.786.395,80 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-0,69
|
26.212.790,15 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,94
|
-1,39
|
46.993.445,79 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
41,14
|
-4,86
|
166.737.934,58 |
15:56 |
|
GOKNR GOKNUR GIDA
|
21,54
|
-1,01
|
64.006.086,16 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
361,50
|
-0,14
|
16.473.404,75 |
15:56 |
|
GOODY GOOD-YEAR
|
15,25
|
0,13
|
8.093.639,20 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
20,18
|
1,31
|
32.447.942,83 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
-1,65
|
12.820.729,13 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50
|
-0,83
|
69.921.767,25 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
2,88
|
283.646.910,60 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
31.748.124,86 |
15:55 |
|
GSDHO GSD HOLDING
|
5,08
|
0,99
|
89.704.140,01 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0,87
|
119.103.051,61 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
-0,75
|
412.852.517,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
929,00
|
5,09
|
230.748.948,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
30,90
|
7,07
|
1.480.615.901,30 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
149.489.925,80 |
15:56 |
|
HALKB T. HALK BANKASI
|
37,50
|
-2,09
|
1.105.615.696,18 |
15:56 |
|
HATEK HATAY TEKSTIL
|
19,32
|
8,42
|
216.552.662,91 |
15:56 |
|
HATSN HATSAN GEMI
|
44,98
|
4,90
|
156.218.345,16 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
4,99
|
410.448.773,98 |
15:56 |
|
HEDEF HEDEF HOLDING
|
143,90
|
-1,44
|
188.105.567,70 |
15:55 |
|
HEKTS HEKTAS
|
3,25
|
-2,99
|
584.550.273,25 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,39
|
3,22
|
154.504.522,29 |
15:56 |
|
HLGYO HALK GMYO
|
5,73
|
0,00
|
109.676.344,32 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
87,30
|
8,58
|
692.125.763,95 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
0,21
|
28.349.610,40 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
0,14
|
12.269.657,48 |
15:55 |
|
HUBVC HUB GIRISIM
|
4,03
|
-4,05
|
13.914.626,97 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,00
|
34.627.822,98 |
15:56 |
|
HURGZ HURRIYET GZT.
|
7,99
|
0,13
|
171.521.057,66 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
16,40
|
-0,49
|
22.789.649,68 |
15:56 |
|
ICUGS ICU GIRISIM
|
5,73
|
1,24
|
223.658.465,13 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,31
|
0,61
|
3.995.704,64 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,05
|
-0,05
|
69.132.170,55 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,70
|
-4,43
|
109.819.695,90 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
12.068.738,29 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
-1,32
|
14.347.441,56 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,21
|
0,45
|
49.437.290,21 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
-1,73
|
63.871.101,05 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
7.938.589,47 |
15:56 |
|
IMASM IMAS MAKINA
|
3,79
|
0,53
|
96.735.643,46 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
10,31
|
-0,39
|
38.655.988,85 |
15:54 |
|
INFO INFO YATIRIM
|
3,49
|
1,16
|
61.094.947,45 |
15:55 |
|
INGRM INGRAM BILISIM
|
417,25
|
2,08
|
13.636.648,00 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-0,82
|
910.874,20 |
13:55 |
|
INTEM INTEMA
|
286,25
|
-0,26
|
15.753.065,50 |
15:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
0,00
|
21.508.199,20 |
15:56 |
|
INVES INVESTCO HOLDING
|
543,50
|
1,02
|
87.451.315,50 |
15:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
784.784,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
0,00
|
415.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,92
|
-0,43
|
3.606.421.440,97 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,28
|
9,98
|
757.324.425,10 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-3,06
|
94.515.837,47 |
15:56 |
|
ISGSY IS GIRISIM
|
132,10
|
3,77
|
688.935.517,90 |
15:56 |
|
ISGYO IS GMYO
|
20,40
|
-0,78
|
12.531.383,76 |
15:56 |
|
ISKPL ISIK PLASTIK
|
20,48
|
5,73
|
739.737.404,19 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,82
|
-0,76
|
188.401.339,46 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-0,48
|
8.282.880,68 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,36
|
14.604.717,38 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
10,31
|
-1,81
|
554.653.173,80 |
15:56 |
|
IZFAS IZMIR FIRCA
|
63,95
|
-1,99
|
514.487.884,85 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,80
|
-1,53
|
96.623.254,00 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
0,90
|
22.161.203,46 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
17,64
|
-0,84
|
18.227.359,11 |
15:56 |
|
KAPLM KAPLAMIN
|
649,50
|
5,10
|
145.254.416,00 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
11,75
|
-4,32
|
146.367.779,92 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
11,77
|
-2,89
|
253.518.136,56 |
15:56 |
|
KARTN KARTONSAN
|
98,05
|
-8,36
|
146.846.866,75 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
334.001.207,70 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
-0,42
|
31.137.604,22 |
15:56 |
|
KBORU KUZEY BORU
|
23,88
|
-1,73
|
308.269.537,86 |
15:56 |
|
KCAER KOCAER CELIK
|
11,31
|
0,62
|
158.117.868,18 |
15:56 |
|
KCHOL KOC HOLDING
|
201,10
|
-0,64
|
2.114.571.906,40 |
15:56 |
|
KENT KENT GIDA
|
403,00
|
0,50
|
2.194.211,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-4,94
|
2.573.945,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
0,91
|
23.773.256,40 |
15:56 |
|
KGYO KORAY GMYO
|
10,71
|
0,00
|
98.804.926,27 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,36
|
-3,20
|
47.500.279,40 |
15:55 |
|
KLGYO KILER GMYO
|
5,17
|
-0,96
|
30.393.200,76 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,34
|
-0,48
|
90.133.199,96 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
34,26
|
1,66
|
71.667.625,16 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
1.188.776,40 |
13:55 |
|
KLRHO KILER HOLDING
|
105,50
|
-0,85
|
232.769.545,60 |
15:56 |
|
KLSER KALESERAMIK
|
26,50
|
0,08
|
19.826.764,44 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,14
|
2,02
|
45.396.360,88 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,60
|
66.663.132,80 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,82
|
5,43
|
163.400.373,38 |
15:56 |
|
KNFRT KONFRUT TARIM
|
12,10
|
0,08
|
11.911.072,40 |
15:54 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,77
|
32.102.044,85 |
15:56 |
|
KONKA KONYA KAGIT
|
17,02
|
-0,41
|
95.138.129,19 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,27
|
-0,29
|
1.540.229.970,91 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.185,00
|
-0,12
|
22.500.070,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,07
|
-2,57
|
43.630.004,18 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,10
|
0,31
|
239.145.949,15 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
-0,52
|
20.757.952,34 |
15:56 |
|
KRDMA KARDEMIR (A)
|
33,82
|
1,50
|
323.363.618,28 |
15:56 |
|
KRDMB KARDEMIR (B)
|
81,85
|
-3,36
|
873.975.702,60 |
15:56 |
|
KRDMD KARDEMIR (D)
|
37,50
|
1,79
|
2.217.956.156,50 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,35
|
25.317.875,60 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
19,44
|
-2,16
|
55.222.784,24 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
0,22
|
24.310.439,48 |
15:56 |
|
KRSTL KRISTAL KOLA
|
9,35
|
0,21
|
28.069.426,33 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
-1,05
|
5.943.032,70 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,96
|
-0,34
|
23.031.194,36 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
4,23
|
2.246.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,00
|
-0,76
|
721.869.931,90 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,20
|
-3,53
|
186.157.530,60 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,05
|
-0,98
|
18.317.719,55 |
15:53 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,00
|
8.624.689,50 |
15:56 |
|
KUYAS KUYAS YATIRIM
|
84,20
|
0,00
|
789.256.905,85 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,38
|
-2,59
|
190.954.146,35 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
0,87
|
19.920.198,68 |
15:56 |
|
LIDER LDR TURIZM
|
120,40
|
-5,12
|
99.854.865,20 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,30
|
0,61
|
21.456.111,08 |
15:56 |
|
LILAK LILA KAGIT
|
35,42
|
-7,18
|
351.615.002,90 |
15:56 |
|
LINK LINK BILGISAYAR
|
5,35
|
0,00
|
56.731.623,15 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
0,33
|
9.689.780,67 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,06
|
-0,47
|
101.977.128,96 |
15:56 |
|
LOGO LOGO YAZILIM
|
140,60
|
1,74
|
100.926.905,90 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,72
|
-2,11
|
55.735.215,48 |
15:56 |
|
LUKSK LUKS KADIFE
|
103,30
|
-0,67
|
6.588.556,80 |
15:55 |
|
LXGYO LUXERA GMYO
|
17,84
|
-6,11
|
1.434.030.871,32 |
15:56 |
|
LYDHO LYDIA HOLDING
|
190,10
|
-1,25
|
32.296.772,30 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.030,00
|
-0,73
|
64.576.440,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
-4,12
|
75.556.986,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,04
|
-1,11
|
44.457.926,96 |
15:56 |
|
MAGEN MARGUN ENERJI
|
63,25
|
0,16
|
269.233.653,10 |
15:56 |
|
MAKIM MAKIM MAKINE
|
18,24
|
-1,41
|
31.871.145,69 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,92
|
0,94
|
47.472.531,13 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.385.209.815,16 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,15
|
-1,87
|
28.816.682,85 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
54,30
|
1,97
|
86.490.841,20 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,67
|
-2,91
|
304.601.796,34 |
15:56 |
|
MARTI MARTI OTEL
|
2,19
|
5,80
|
389.534.346,13 |
15:56 |
|
MAVI MAVI GIYIM
|
42,92
|
0,89
|
128.285.789,18 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,60
|
-3,23
|
354.159.091,00 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
0,14
|
7.903.511,02 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
5,41
|
2.195.838,86 |
13:55 |
|
MEGMT MEGA METAL
|
81,80
|
0,49
|
393.070.064,30 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
-1,41
|
76.465.845,04 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,68
|
-1,56
|
6.439.207,32 |
15:55 |
|
MERCN MERCAN KIMYA
|
24,28
|
-1,54
|
244.545.944,88 |
15:56 |
|
MERIT MERIT TURIZM
|
15,93
|
-0,06
|
31.379.876,47 |
15:56 |
|
MERKO MERKO GIDA
|
15,63
|
-1,08
|
100.115.554,22 |
15:56 |
|
METRO METRO HOLDING
|
6,70
|
-6,94
|
96.609.632,14 |
15:56 |
|
MEYSU MEYSU GIDA
|
19,22
|
0,68
|
969.989.219,47 |
15:56 |
|
MGROS MIGROS TICARET
|
625,00
|
1,13
|
541.354.328,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,77
|
0,00
|
13.586.395,88 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
0,52
|
268.420.876,94 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,50
|
1,61
|
1.550.592,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,56
|
-0,40
|
140.610.295,61 |
15:56 |
|
MNDTR MONDI TURKEY
|
6,00
|
-0,66
|
6.469.034,56 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,12
|
-0,76
|
38.734.334,93 |
15:56 |
|
MOGAN MOGAN ENERJI
|
14,03
|
0,72
|
201.858.235,16 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,36
|
-0,66
|
87.768.990,38 |
15:56 |
|
MPARK MLP SAGLIK
|
429,50
|
-0,81
|
74.367.393,25 |
15:56 |
|
MRGYO MARTI GMYO
|
1,84
|
2,79
|
408.268.353,37 |
15:56 |
|
MRSHL MARSHALL
|
1.526,00
|
1,73
|
32.679.530,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
7,57
|
0,26
|
19.245.202,54 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,04
|
-0,35
|
6.379.313,88 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,54
|
-0,31
|
1.525.028,69 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,16
|
2.437.104,17 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,70
|
109.629.495,47 |
15:56 |
|
NETAS NETAS TELEKOM.
|
63,70
|
0,95
|
23.913.297,55 |
15:56 |
|
NETCD NETCAD YAZILIM
|
131,70
|
0,84
|
452.677.237,20 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,84
|
0,34
|
21.543.264,88 |
15:56 |
|
NTGAZ NATURELGAZ
|
12,29
|
-0,57
|
79.299.444,65 |
15:56 |
|
NTHOL NET HOLDING
|
38,62
|
-0,77
|
33.953.196,32 |
15:56 |
|
NUGYO NUROL GMYO
|
10,07
|
1,82
|
14.407.583,96 |
15:53 |
|
NUHCM NUH CIMENTO
|
242,90
|
-2,45
|
23.199.807,20 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
0,13
|
148.636.448,97 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
39,10
|
-4,35
|
22.457.343,60 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
7,00
|
0,43
|
468.101.234,49 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.100,00
|
-1,79
|
322.349.542,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
1,50
|
66.064.620,60 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
-3,13
|
143.799.543,50 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,92
|
66.562.084,25 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
0,75
|
34.458.009,45 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,60
|
0,67
|
31.474.616,60 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1,90
|
796.154,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
0,00
|
17.795.776,45 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,35
|
29.469.358,65 |
15:56 |
|
OTKAR OTOKAR
|
373,00
|
-0,20
|
86.773.237,50 |
15:56 |
|
OTTO OTTO HOLDING
|
321,50
|
0,47
|
60.904.920,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
23,78
|
-0,92
|
171.393.362,38 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
0,19
|
2.433.104,30 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
1,69
|
8.516.777,81 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,35
|
0,18
|
11.788.766,80 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
24.197.183,50 |
15:51 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,00
|
13.280.842,83 |
15:54 |
|
OZKGY OZAK GMYO
|
12,11
|
-1,54
|
52.231.794,71 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,26
|
-4,14
|
17.596.606,52 |
15:56 |
|
OZSUB OZSU BALIK
|
27,48
|
4,25
|
361.142.009,12 |
15:56 |
|
OZYSR OZYASAR TEL
|
11,05
|
-4,66
|
27.716.010,94 |
15:56 |
|
PAGYO PANORA GMYO
|
129,70
|
-0,61
|
12.942.016,80 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-0,63
|
329.309.127,69 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
-1,70
|
28.416.452,45 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
1,37
|
250.805.638,65 |
15:56 |
|
PARSN PARSAN
|
83,15
|
-0,12
|
22.539.685,00 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
-3,43
|
23.247.967.872,20 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
2,36
|
422.833.110,18 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
116.722.614,50 |
15:47 |
|
PEKGY PEKER GMYO
|
16,41
|
1,05
|
2.326.690.439,67 |
15:56 |
|
PENGD PENGUEN GIDA
|
14,52
|
0,14
|
216.816.498,98 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
0,35
|
21.961.629,02 |
15:55 |
|
PETKM PETKIM
|
24,20
|
-0,17
|
961.695.721,76 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,33
|
-0,88
|
9.706.549,05 |
15:56 |
|
PGSUS PEGASUS
|
179,40
|
-0,61
|
826.753.143,90 |
15:56 |
|
PINSU PINAR SU
|
11,80
|
-1,42
|
20.933.563,70 |
15:56 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
100.773.313,30 |
15:54 |
|
PKENT PETROKENT TURIZM
|
153,60
|
-1,22
|
49.324.449,10 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
25,58
|
-1,08
|
51.153.116,42 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,62
|
0,04
|
31.347.648,72 |
15:56 |
|
PNSUT PINAR SUT
|
12,88
|
0,39
|
8.043.979,94 |
15:56 |
|
POLHO POLISAN HOLDING
|
21,04
|
4,47
|
72.640.059,86 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.365,00
|
0,23
|
28.592.477,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
8,45
|
2,42
|
70.972.844,84 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
-0,42
|
38.632.544,90 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,12
|
0,74
|
13.503.532,33 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
8.391.703,82 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,90
|
0,67
|
4.101.062,50 |
15:51 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-4,62
|
754.353.514,63 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
-0,59
|
2.348.081,12 |
13:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
5.620.307,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
37.272.426,24 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
324,25
|
-9,99
|
479.389.646,50 |
15:56 |
|
RAYSG RAY SIGORTA
|
200,90
|
-2,48
|
36.104.990,90 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,58
|
-1,81
|
153.284.739,00 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,80
|
-1,44
|
122.452.262,00 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
-4,50
|
36.231.320,52 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
9,94
|
35.480.162,78 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,00
|
54.101.076,90 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
34,78
|
4,13
|
98.143.955,02 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,87
|
1,34
|
68.558.177,44 |
15:56 |
|
RYGYO REYSAS GMYO
|
30,52
|
-1,55
|
57.650.941,86 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
21,58
|
-5,02
|
65.800.557,98 |
15:46 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-0,62
|
50.256.060,48 |
15:56 |
|
SAHOL SABANCI HOLDING
|
96,20
|
-0,21
|
1.343.303.768,95 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
-0,73
|
6.965.643,03 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
-0,90
|
4.103.121,96 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,73
|
6,62
|
217.293.929,06 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
2,21
|
13.171.909,90 |
15:56 |
|
SARKY SARKUYSAN
|
26,04
|
-0,38
|
92.006.483,38 |
15:56 |
|
SASA SASA POLYESTER
|
3,17
|
0,32
|
11.454.718.518,72 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,80
|
2,17
|
245.068.530,20 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,00
|
-1,17
|
127.888.418,50 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,05
|
-4,19
|
156.513.046,70 |
15:56 |
|
SEGYO SEKER GMYO
|
5,08
|
3,25
|
56.589.419,74 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
0,00
|
3.538.429,35 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
8,08
|
1,00
|
7.918.299,73 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
100,10
|
1,73
|
47.972.681,70 |
15:56 |
|
SELVA SELVA GIDA
|
2,48
|
-1,98
|
322.654.028,25 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
0,00
|
82.539.936,90 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
9,96
|
41.525.681,55 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
8.663.199,95 |
15:50 |
|
SISE SISE CAM
|
45,72
|
-1,55
|
1.272.645.777,58 |
15:56 |
|
SKBNK SEKERBANK
|
12,55
|
-1,18
|
668.822.065,51 |
15:56 |
|
SKTAS SOKTAS
|
3,14
|
0,00
|
13.913.656,95 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,75
|
-3,80
|
29.776.244,25 |
15:55 |
|
SKYMD SEKER YATIRIM
|
13,46
|
-0,59
|
30.604.473,37 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
37,20
|
4,79
|
141.600.314,76 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32
|
0,00
|
92.103.836,22 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
19,02
|
7,22
|
959.682.708,77 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,69
|
-2,64
|
123.023.546,27 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,25
|
11.357.594,79 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,19
|
742.435,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,19
|
227.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,23
|
-0,38
|
39.525.484,74 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
4,46
|
510.496.180,33 |
15:56 |
|
SONME SONMEZ FILAMENT
|
139,90
|
0,65
|
5.316.439,90 |
15:56 |
|
SRVGY SERVET GMYO
|
3,40
|
3,98
|
143.533.063,18 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
2,01
|
525.736,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,08
|
0,39
|
22.814.010,32 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
-0,14
|
230.714.396,05 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
-0,79
|
10.237.799,52 |
15:56 |
|
SVGYO SAVUR GMYO
|
18,25
|
5,07
|
231.230.292,27 |
15:56 |
|
TABGD TAB GIDA
|
265,50
|
0,19
|
57.430.623,25 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
409,50
|
-0,18
|
33.100.768,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,98
|
-0,08
|
197.418.380,50 |
15:56 |
|
TATGD TAT GIDA
|
17,80
|
-0,56
|
57.815.264,91 |
15:53 |
|
TAVHL TAV HAVALIMANLARI
|
280,25
|
-1,58
|
960.697.167,50 |
15:56 |
|
TBORG T.TUBORG
|
143,40
|
-0,21
|
11.627.845,00 |
15:56 |
|
TCELL TURKCELL
|
112,20
|
-1,41
|
1.123.466.086,60 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
105,20
|
0,38
|
152.333.530,40 |
15:56 |
|
TDGYO TREND GMYO
|
18,61
|
4,73
|
30.820.615,07 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,02
|
-0,71
|
1.311.107.844,64 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
12,14
|
3,14
|
126.461.955,03 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,10
|
1,93
|
2.557.775.145,90 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
-1,44
|
25.728.302,70 |
15:56 |
|
TGSAS TGS DIS TICARET
|
165,40
|
-1,66
|
23.713.426,80 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
-0,48
|
6.326.775.162,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
138,00
|
-1,36
|
836.374.884,90 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
3,25
|
97.372.952,40 |
15:56 |
|
TLMAN TRABZON LIMAN
|
94,90
|
-0,42
|
5.623.886,70 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,50
|
-10,00
|
431.351.599,75 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
0,50
|
41.584.532,40 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
-1,51
|
61.451.568,00 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
-0,93
|
604.616.481,00 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,86
|
-3,55
|
2.711.949.568,76 |
15:56 |
|
TRCAS TURCAS HOLDING
|
46,26
|
-1,07
|
31.363.198,52 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
89,50
|
-1,86
|
105.155.850,85 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
96,70
|
0,10
|
56.706.100,75 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.313,00
|
-1,13
|
98.154.383,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
3,78
|
6,18
|
1.339.707.393,24 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,90
|
-4,88
|
548.808.683,90 |
15:56 |
|
TSGYO TSKB GMYO
|
6,89
|
1,62
|
17.714.227,15 |
15:55 |
|
TSKB T.S.K.B.
|
11,83
|
-1,25
|
166.171.051,84 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
120.189.768,82 |
15:56 |
|
TTKOM TURK TELEKOM
|
62,70
|
0,40
|
406.734.010,20 |
15:56 |
|
TTRAK TURK TRAKTOR
|
450,75
|
-0,93
|
36.977.368,50 |
15:56 |
|
TUCLK TUGCELIK
|
4,18
|
-0,95
|
29.906.783,32 |
15:56 |
|
TUKAS TUKAS
|
2,65
|
2,71
|
1.031.930.119,79 |
15:56 |
|
TUPRS TUPRAS
|
274,00
|
1,67
|
3.906.499.122,25 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,55
|
0,47
|
176.377.344,05 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
45,02
|
4,60
|
589.175.813,42 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
13,67
|
-0,80
|
175.891.402,01 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,74
|
-0,21
|
196.316.395,96 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.529,00
|
-1,48
|
20.456.431,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
0,61
|
9.106.905,80 |
15:54 |
|
ULKER ULKER BISKUVI
|
121,20
|
0,17
|
303.870.381,80 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
-5,39
|
113.087.464,68 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
265,25
|
1,82
|
76.458.543,75 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
2,91
|
101.705.695,76 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,69
|
0,22
|
10.698.635,31 |
15:55 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
139.907.866,29 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,56
|
-2,11
|
668.428.701,46 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
0,68
|
160.495.080,83 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
88.539.713,90 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
84,15
|
2,19
|
47.972.702,30 |
15:56 |
|
VANGD VANET GIDA
|
88,70
|
-3,06
|
16.623.292,45 |
15:54 |
|
VBTYZ VBT YAZILIM
|
21,36
|
0,75
|
21.091.291,44 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
0,10
|
10.471.419,14 |
15:56 |
|
VERUS VERUSA HOLDING
|
488,50
|
-0,51
|
75.128.347,00 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
-0,70
|
23.508.453,62 |
15:56 |
|
VESTL VESTEL
|
27,78
|
-0,57
|
131.551.504,94 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
33,42
|
-1,71
|
8.476.362,78 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
27.674.582,63 |
15:55 |
|
VKING VIKING KAGIT
|
26,10
|
0,15
|
9.109.048,10 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-0,85
|
28.720.625,27 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
85,55
|
-0,87
|
108.119.812,80 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,17
|
-1,05
|
37.807.102,10 |
15:56 |
|
YATAS YATAS
|
43,22
|
-0,73
|
14.545.262,18 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,76
|
-1,49
|
139.367.961,42 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
-0,61
|
755.916,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,35
|
1,84
|
444.639.176,30 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
5,49
|
169.366.050,33 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
242,60
|
2,58
|
33.594.663,30 |
15:56 |
|
YIGIT YIGIT AKU
|
23,88
|
1,27
|
122.028.047,80 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
-0,81
|
4.428.502.184,64 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,90
|
46.414.772,18 |
15:56 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
397.045,00 |
13:55 |
|
YUNSA YUNSA
|
8,39
|
1,33
|
33.069.895,11 |
15:56 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
17.909.377,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,22
|
-0,62
|
46.272.606,87 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
0,64
|
61.911.072,72 |
15:56 |
|
ZERGY ZERAY GMYO
|
18,69
|
-1,01
|
118.525.919,11 |
15:56 |
|
ZGYO Z GMYO
|
28,80
|
-1,10
|
188.124.953,76 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-0,33
|
93.796.280,73 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
-0,28
|
10.769.383,06 |
15:56 |
