weather
34°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
34°
Dolar
46,8069 %0.15
Euro
53,6188 %0.1
Sterlin
62,5597 %0.13
Üyelik
reklam
/ Hisse Senedi Fiyatları

HOROZ HOROZ LOJISTIK

Son Güncelleme
13:55
FİYAT
64,25
DEĞİŞİM
-0,31%
HACİM(TL)
39.411.939,40
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,81 -1,28 53.883.910,20 13:56
A1YEN A1 YENILENEBILIR ENERJI 3,00 0,00 28.089.381,45 13:55
AAGYO AGAOGLU GMYO 15,72 -0,63 39.423.948,99 13:56
ACSEL ACIPAYAM SELULOZ 141,20 0,07 18.010.558,10 13:55
ADEL ADEL KALEMCILIK 31,30 0,26 20.087.966,50 13:54
ADESE ADESE GAYRIMENKUL 0,97 1,04 114.858.601,01 13:56
ADGYO ADRA GMYO 54,00 -0,74 5.685.277,15 13:52
AEFES ANADOLU EFES 20,66 0,78 392.438.982,68 13:56
AFYON AFYON CIMENTO 13,00 0,23 9.366.351,83 13:55
AGESA AGESA HAYAT EMEKLILIK 239,60 -1,80 32.479.514,90 13:55
AGHOL ANADOLU GRUBU HOLDING 33,14 -2,53 59.958.776,96 13:56
AGROT AGROTECH TEKNOLOJI 2,65 1,15 44.899.208,12 13:55
AGYO ATAKULE GMYO 8,03 -0,86 500.358,60 13:53
AHGAZ AHLATCI DOGALGAZ 35,18 -2,44 129.852.107,44 13:56
AHSGY AHES GMYO 21,88 2,05 78.675.607,46 13:55
AKBNK AKBANK 74,90 -3,91 9.650.131.965,30 13:56
AKCNS AKCANSA 239,10 9,98 521.137.206,70 13:55
AKENR AKENERJI 11,63 0,87 35.186.578,34 13:55
AKFGY AKFEN GMYO 2,77 -0,36 23.756.482,62 13:55
AKFIS AKFEN INSAAT 85,15 2,16 215.567.496,25 13:56
AKFYE AKFEN YEN. ENERJI 23,52 2,89 200.492.357,00 13:56
AKGRT AKSIGORTA 7,14 0,14 14.367.090,49 13:56
AKHAN AKHAN UN 33,92 0,06 89.761.571,04 13:55
AKMGY AKMERKEZ GMYO 248,40 0,16 2.061.254,30 13:56
AKSA AKSA 12,27 3,90 307.468.090,64 13:56
AKSEN AKSA ENERJI 81,70 0,49 132.263.610,00 13:56
AKSGY AKIS GMYO 9,47 -0,84 13.418.090,34 13:55
AKSUE AKSU ENERJI 42,56 -3,27 74.061.220,72 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,57 -2,65 5.778.154,67 13:55
ALARK ALARKO HOLDING 105,40 -1,22 189.403.572,80 13:56
ALBRK ALBARAKA TURK 8,12 -1,58 85.618.697,03 13:55
ALCAR ALARKO CARRIER 782,00 2,49 33.633.273,50 13:56
ALCTL ALCATEL LUCENT TELETAS 152,40 -2,31 32.714.708,80 13:56
ALFAS ALFA SOLAR ENERJI 48,24 1,99 96.869.620,96 13:56
ALGYO ALARKO GMYO 3,77 -0,79 98.144.781,71 13:56
ALKA ALKIM KAGIT 9,37 0,11 6.380.372,92 13:55
ALKIM ALKIM KIMYA 17,53 -1,41 9.241.885,71 13:55
ALKLC ALTINKILIC GIDA VE SUT 347,00 2,36 159.379.011,50 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,45 1,06 305.821.115,84 13:56
ALTNY ALTINAY SAVUNMA 17,29 1,95 319.929.735,31 13:56
ALVES ALVES KABLO 2,67 -0,37 52.125.905,66 13:56
ANELE ANEL ELEKTRIK 111,00 2,78 304.026.572,40 13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,45 -0,29 22.570.442,88 13:55
ANHYT ANADOLU HAYAT EMEK. 102,00 -0,49 16.764.600,20 13:54
ANSGR ANADOLU SIGORTA 26,94 0,52 42.732.252,60 13:55
ARASE DOGU ARAS ENERJI 120,40 1,18 40.722.336,90 13:56
ARCLK ARCELIK 99,95 0,20 53.886.413,55 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 59,10 -0,17 95.242.084,00 13:55
ARENA ARENA BILGISAYAR 28,10 0,86 13.021.357,28 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 31,34 -1,20 79.413.845,82 13:56
ARMGD ARMADA GIDA 188,50 0,48 110.293.112,00 13:56
ARSAN ARSAN HOLDING 3,46 0,58 58.292.164,27 13:55
ARTMS ARTEMIS HALI 42,94 0,61 75.813.762,24 13:50
ARZUM ARZUM EV ALETLERI 2,00 -6,54 80.859.882,30 13:56
ASELS ASELSAN 396,50 3,05 8.917.931.928,25 13:56
ASGYO ASCE GMYO 12,32 -0,24 23.792.444,15 13:55
ASTOR ASTOR ENERJI 323,75 7,29 11.970.087.798,25 13:56
ASUZU ANADOLU ISUZU 57,20 1,15 13.249.075,50 13:55
ATAGY ATA GMYO 12,34 -2,30 1.397.115,78 13:49
ATAKP ATAKEY PATATES 52,95 0,67 3.355.965,45 13:49
ATATP ATP YAZILIM 208,60 -0,71 120.254.770,20 13:56
ATATR ATA TURIZM 16,02 0,31 264.517.296,49 13:56
ATEKS AKIN TEKSTIL 122,30 4,00 1.364.378,80 13:55
ATLAS ATLAS YAT. ORT. 8,17 -0,49 6.512.856,88 13:49
ATSYH ATLANTIS YATIRIM HOLDING 110,00 6,80 4.519.470,00 13:55
AVGYO AVRASYA GMYO 14,60 -2,67 7.049.336,88 13:54
AVHOL AVRUPA YATIRIM HOLDING 38,60 2,60 26.420.902,14 13:56
AVOD A.V.O.D GIDA VE TARIM 4,24 -1,40 19.803.897,22 13:55
AVPGY AVRUPAKENT GMYO 56,20 0,36 13.162.785,25 13:55
AVTUR AVRASYA PETROL VE TUR. 16,05 -1,53 2.018.154,61 13:55
AYCES ALTINYUNUS CESME 577,00 -1,87 30.616.112,50 13:56
AYDEM AYDEM ENERJI 26,26 1,08 19.196.978,20 13:55
AYEN AYEN ENERJI 35,42 -1,12 15.517.165,84 13:55
AYES AYES CELIK HASIR VE CIT 33,14 -1,37 1.477.046,06 13:55
AYGAZ AYGAZ 217,50 1,59 74.400.389,30 13:56
AZTEK AZTEK TEKNOLOJI 4,77 0,63 4.803.901,71 13:56
BAGFS BAGFAS 25,88 -1,07 9.369.504,34 13:55
BAHKM BAHADIR KIMYA 114,30 -0,78 10.194.861,00 13:55
BAKAB BAK AMBALAJ 55,20 2,99 31.326.399,05 13:55
BALAT BALATACILAR BALATACILIK 58,85 -0,17 1.985.542,40 13:55
BALSU BALSU GIDA 17,62 5,26 1.114.643.025,76 13:56
BANVT BANVIT 173,20 -1,03 17.758.254,20 13:55
BARMA BAREM AMBALAJ 70,40 -0,07 41.331.420,90 13:54
BASCM BASTAS BASKENT CIMENTO 14,15 0,00 985.073,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,32 -0,34 3.486.653,00 13:54
BAYRK BAYRAK TABAN SANAYI 4,63 0,65 8.297.568,22 13:54
BEGYO BATI EGE GMYO 4,17 0,97 8.681.292,07 13:54
BERA BERA HOLDING 16,10 0,25 22.915.229,77 13:56
BESLR BESLER GIDA 13,83 0,22 12.879.601,92 13:55
BESTE BEST BRANDS ENERJI 34,12 2,77 239.246.799,54 13:55
BETAE BETA ENERJI VE TEKNOLOJI 53,20 9,92 41.596.388,40 13:56
BEYAZ BEYAZ FILO 25,80 1,02 6.985.746,30 13:54
BFREN BOSCH FREN SISTEMLERI 137,10 1,33 20.065.796,40 13:55
BIENY BIEN YAPI URUNLERI 22,72 -0,53 20.218.663,64 13:55
BIGCH BUYUK SEFLER BIGCHEFS 6,91 0,88 54.129.892,43 13:56
BIGEN BIRLESIM GRUP ENERJI 88,70 0,00 53.831.047,10 13:55
BIGTK BIG MEDYA TEKNOLOJI 260,75 0,68 104.691.959,80 13:56
BIMAS BIM MAGAZALAR 357,00 -0,14 2.343.331.939,00 13:56
BINBN BIN ULASIM TEKNOLOJILERI 174,70 -0,11 15.471.021,10 13:54
BINHO 1000 YATIRIMLAR HOL. 10,54 0,86 332.496.618,22 13:56
BIOEN BIOTREND CEVRE VE ENERJI 19,08 0,85 50.553.176,64 13:56
BIZIM BIZIM MAGAZALARI 25,58 0,71 2.451.372,54 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,68 1,82 19.780.088,60 13:56
BLCYT BILICI YATIRIM 23,34 5,71 111.506.850,28 13:56
BLUME BLUME METAL KIMYA 39,42 3,57 177.493.941,64 13:55
BMSCH BMS CELIK HASIR 14,84 -3,95 33.636.146,67 13:56
BMSTL BMS BIRLESIK METAL 44,30 -0,14 52.681.046,70 13:55
BNTAS BANTAS AMBALAJ 6,33 1,93 16.826.395,28 13:56
BOBET BOGAZICI BETON SANAYI 19,13 0,31 28.570.672,31 13:56
BORLS BORLEASE OTOMOTIV 6,66 -3,76 127.022.980,85 13:56
BORSK BOR SEKER 6,04 0,83 26.268.749,25 13:55
BOSSA BOSSA 6,30 -0,16 5.164.558,12 13:53
BRISA BRISA 85,10 -0,18 4.453.503,75 13:56
BRKO BIRKO MENSUCAT 14,35 -0,35 3.653.959,60 13:55
BRKSN BERKOSAN YALITIM 7,89 0,25 1.151.225,80 13:56
BRKVY BIRIKIM VARLIK YONETIM 88,55 0,23 12.588.966,25 13:51
BRLSM BIRLESIM MUHENDISLIK 18,94 -0,21 43.266.101,11 13:55
BRMEN BIRLIK MENSUCAT 19,50 7,20 6.237.247,50 13:55
BRSAN BORUSAN BORU SANAYI 567,00 1,80 438.779.541,00 13:56
BRYAT BORUSAN YAT. PAZ. 1.911,00 2,25 83.145.277,00 13:56
BSOKE BATICIM CIMENTO 36,36 -1,62 24.234.968,82 13:55
BTCIM BATICIM BATI ANADOLU 6,07 -0,33 70.426.890,71 13:55
BUCIM BURSA CIMENTO 5,73 0,70 8.938.082,60 13:53
BULGS BULLS GSYO 40,30 0,10 30.852.093,64 13:56
BURCE BURCELIK 41,24 0,00 35.987.155,98 13:55
BURVA BURCELIK VANA 950,00 -1,61 21.908.720,50 13:55
BVSAN BULBULOGLU VINC 117,50 -0,25 20.001.927,60 13:55
BYDNR BAYDONER RESTORANLARI 38,96 -2,75 72.810.752,76 13:55
CANTE CAN2 TERMIK 1,33 1,53 297.683.246,54 13:56
CASA CASA EMTIA PETROL 79,45 5,16 420.318,50 13:55
CATES CATES ELEKTRIK 41,08 -0,48 25.049.527,10 13:55
CCOLA COCA COLA ICECEK 83,75 1,33 144.065.714,95 13:55
CELHA CELIK HALAT 17,79 3,01 21.973.804,77 13:55
CEMAS CEMAS DOKUM 4,36 -0,23 27.698.192,50 13:56
CEMTS CEMTAS 9,97 0,20 8.552.701,75 13:56
CEMZY CEM ZEYTIN 13,90 -0,64 82.201.107,73 13:56
CEOEM CEO EVENT MEDYA 28,38 -2,14 91.334.610,00 13:56
CGCAM CAGDAS CAM 44,88 1,08 160.118.349,36 13:56
CIMSA CIMSA 48,52 2,80 295.466.770,88 13:56
CLEBI CELEBI 1.599,00 0,88 25.623.255,00 13:55
CMBTN CIMBETON 1.879,00 9,95 250.401.846,00 13:55
CMENT CIMENTAS 323,75 9,28 3.275.912,75 13:55
CONSE CONSUS ENERJI 2,57 0,78 8.523.727,58 13:55
COSMO COSMOS YAT. HOLDING 143,50 0,35 7.104.857,70 13:53
CRDFA CREDITWEST FAKTORING 36,40 -1,30 29.071.973,78 13:56
CRFSA CARREFOURSA 149,30 0,27 23.284.368,80 13:54
CUSAN CUHADAROGLU METAL 24,12 1,09 5.093.416,32 13:55
CVKMD CVK MADEN 40,98 2,66 347.498.429,02 13:56
CWENE CW ENERJI 40,60 1,55 2.437.915.049,60 13:56
DAGI DAGI GIYIM 9,28 0,65 61.434.991,18 13:55
DAPGM DAP GAYRIMENKUL 9,52 1,17 815.956.408,33 13:56
DARDL DARDANEL 1,98 0,00 9.018.493,20 13:54
DCTTR DCT TRADING DIS TICARET 13,27 -0,45 35.149.726,85 13:56
DENGE DENGE HOLDING 2,47 -1,59 19.998.149,06 13:54
DERHL DERLUKS YATIRIM HOLDING 12,75 -4,21 84.625.835,69 13:55
DERIM DERIMOD 36,62 -0,92 2.259.381,68 13:55
DESA DESA DERI 10,75 0,28 7.362.229,56 13:55
DESPC DESPEC BILGISAYAR 43,06 0,23 3.033.462,58 13:54
DEVA DEVA HOLDING 73,65 0,75 32.038.948,50 13:54
DGATE DATAGATE BILGISAYAR 108,10 -5,59 21.431.062,50 13:55
DGGYO DOGUS GMYO 37,70 -0,79 3.884.357,90 13:41
DGNMO DOGANLAR MOBILYA 8,51 -1,05 42.805.354,88 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 24,16 -1,39 558.976,80 13:55
DITAS DITAS BDY 28,70 -6,33 346.517.880,94 13:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,33 14.442.428,71 13:56
DMRGD DMR UNLU MAMULLER 11,80 -0,84 286.131.516,29 13:56
DMSAS DEMISAS DOKUM 8,70 -5,02 68.788.172,63 13:56
DNISI DINAMIK ISI MAKINA YALITIM 22,64 -0,70 14.890.109,84 13:56
DOAS DOGUS OTOMOTIV 186,00 0,92 53.497.558,40 13:56
DOCO DO-CO 11.737,50 -1,22 37.150.287,50 13:53
DOFER DOFER YAPI MALZEMELERI 31,72 0,13 12.597.020,78 13:56
DOFRB DOF ROBOTIK 195,90 1,19 1.010.369.919,90 13:56
DOGUB DOGUSAN 87,10 -1,02 14.071.904,55 13:56
DOHOL DOGAN HOLDING 20,66 0,49 71.361.065,88 13:55
DOKTA DOKTAS DOKUMCULUK 24,64 2,33 4.935.507,20 13:56
DSTKF DESTEK FINANS FAKTORING 3.802,50 -0,20 645.070.007,50 13:56
DUNYH DUNYA HOLDING 135,50 9,98 833.014.655,00 13:56
DURDO DURAN DOGAN BASIM 5,22 -0,95 9.005.214,33 13:55
DURKN DURUKAN SEKERLEME 21,90 2,34 32.684.839,18 13:56
DYOBY DYO BOYA 14,10 0,28 13.096.361,88 13:55
DZGYO DENIZ GMYO 8,75 1,63 6.886.249,81 13:54
EBEBK EBEBEK MAGAZACILIK 74,30 -1,46 12.516.268,40 13:54
ECILC ECZACIBASI ILAC 76,90 -0,26 86.308.946,55 13:55
ECOGR ECOGREEN ENERJI 40,80 0,00 59.818.736,46 13:55
ECZYT ECZACIBASI YATIRIM 317,25 0,63 19.152.852,25 13:55
EDATA E-DATA TEKNOLOJI 18,53 0,93 23.601.154,72 13:55
EDIP EDIP GAYRIMENKUL 38,66 0,73 15.249.806,60 13:55
EFOR EFOR YATIRIM 15,56 4,43 667.620.575,15 13:56
EGEEN EGE ENDUSTRI 5.737,50 2,36 122.132.585,00 13:56
EGEGY EGEYAPI AVRUPA GMYO 30,02 1,76 51.639.016,68 13:56
EGEPO NASMED EGEPOL 18,30 0,66 10.008.351,52 13:53
EGGUB EGE GUBRE 102,10 0,99 16.172.543,10 13:54
EGPRO EGE PROFIL 37,84 0,37 20.478.728,70 13:56
EGSER EGE SERAMIK 3,25 0,62 2.265.645,26 13:56
EKDMR EKINCILER DEMIR CELIK 62,10 0,40 513.445.547,90 13:56
EKGYO EMLAK KONUT GMYO 21,24 -3,45 2.065.686.437,38 13:56
EKIZ EKIZ KIMYA 75,30 -3,46 885.354,45 13:55
EKOS EKOS TEKNOLOJI 7,06 0,71 51.535.484,51 13:55
EKSUN EKSUN GIDA 6,84 1,33 25.076.801,86 13:55
ELITE ELITE NATUREL ORGANIK GIDA 33,48 -0,53 8.961.154,26 13:55
EMKEL EMEK ELEKTRIK 19,33 4,60 80.556.533,51 13:56
EMNIS EMINIS AMBALAJ 156,60 -0,25 478.618,20 13:55
EMPAE EMPA ELEKTRONIK 85,70 0,47 320.688.533,75 13:56
ENDAE ENDA ENERJI HOLDING 17,57 -0,57 33.269.977,95 13:54
ENERY ENERYA ENERJI 9,36 -7,96 760.187.514,08 13:56
ENJSA ENERJISA ENERJI 103,30 0,19 47.118.693,30 13:56
ENKAI ENKA INSAAT 92,60 0,60 724.034.450,10 13:56
ENPRA ENPARA BANK 70,00 0,00 3.174.694,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,69 0,89 94.428.806,47 13:56
ENTRA IC ENTERRA YEN. ENERJI 4,69 0,86 28.626.251,66 13:55
EPLAS EGEPLAST 5,75 -1,20 7.727.705,89 13:56
ERBOS ERBOSAN 179,50 -4,88 77.047.828,00 13:56
ERCB ERCIYAS CELIK BORU 50,30 -5,36 97.273.294,80 13:55
EREGL EREGLI DEMIR CELIK 41,08 0,69 2.096.189.958,00 13:56
ERSU ERSU GIDA 23,68 -2,39 3.714.957,98 13:55
ESCAR ESCAR FILO 47,96 -2,76 71.463.805,66 13:56
ESCOM ESCORT TEKNOLOJI 5,93 0,17 46.848.666,45 13:56
ESEN ESENBOGA ELEKTRIK 3,77 2,72 148.357.181,91 13:56
ETILR ETILER GIDA 5,42 2,46 14.709.674,91 13:56
ETYAT EURO TREND YAT. ORT. 13,94 3,95 10.933.588,64 13:55
EUHOL EURO YATIRIM HOLDING 10,60 -0,19 2.349.150,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,99 -1,32 8.094.875,71 13:55
EUPWR EUROPOWER ENERJI 84,60 2,11 1.216.564.076,10 13:56
EUREN EUROPEN ENDUSTRI 4,41 0,23 33.392.115,75 13:56
EUYO EURO YAT. ORT. 5,73 -0,35 1.057.408,67 13:55
EYGYO EYG GMYO 2,44 0,83 4.229.865,82 13:53
FADE FADE GIDA 15,78 4,85 114.432.011,66 13:56
FENER FENERBAHCE FUTBOL 2,94 0,68 91.741.214,72 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 11,30 -1,05 5.497.103,74 13:55
FMIZP F-M IZMIT PISTON 309,75 2,06 16.404.576,50 13:55
FONET FONET BILGI TEKNOLOJILERI 5,19 0,19 59.309.778,09 13:55
FORMT FORMET METAL VE CAM 2,19 -0,45 24.090.319,09 13:56
FORTE FORTE BILGI ILETISIM 97,70 1,24 114.697.982,30 13:56
FRIGO FRIGO PAK GIDA 1,86 8,14 141.245.397,26 13:56
FRMPL FORMUL PLASTIK VE METAL 35,72 1,13 48.547.602,44 13:55
FROTO FORD OTOSAN 84,15 0,54 675.425.690,40 13:56
FZLGY FUZUL GMYO 13,59 -0,44 71.891.467,92 13:55
GARAN GARANTI BANKASI 136,00 -1,88 2.909.110.733,90 13:56
GARFA GARANTI FAKTORING 28,74 0,21 10.353.591,52 13:56
GATEG GATE GROUP TEKNOLOJI 279,00 0,18 1.068.591,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,63 -0,65 112.680.349,34 13:56
GEDZA GEDIZ AMBALAJ 31,00 0,39 6.285.245,42 13:53
GENIL GEN ILAC 8,99 -2,18 126.763.504,04 13:56
GENKM GENTAS KIMYA 13,66 -1,80 142.402.870,77 13:56
GENTS GENTAS 6,19 0,49 21.687.251,94 13:56
GEREL GERSAN ELEKTRIK 39,44 -1,05 125.375.490,46 13:56
GESAN GIRISIM ELEKTRIK SANAYI 77,35 5,67 189.194.844,45 13:56
GIPTA GIPTA OFIS KIRTASIYE 70,55 0,36 66.172.804,25 13:56
GLBMD GLOBAL MEN. DEG. 14,78 5,57 6.952.878,32 13:52
GLCVY GELECEK VARLIK YONETIMI 58,30 0,09 10.137.889,65 13:55
GLRMK GULERMAK AGIR SANAYI 167,10 -1,71 259.960.321,20 13:56
GLRYH GULER YAT. HOLDING 3,41 -0,58 13.096.271,39 13:56
GLYHO GLOBAL YAT. HOLDING 18,22 0,94 67.292.255,64 13:56
GMTAS GIMAT MAGAZACILIK 45,36 -1,90 41.863.110,00 13:56
GOKNR GOKNUR GIDA 23,76 2,06 129.786.667,40 13:56
GOLTS GOLTAS CIMENTO 330,00 -0,08 19.868.563,50 13:55
GOODY GOOD-YEAR 2,86 -1,38 33.641.839,25 13:55
GOZDE GOZDE GIRISIM 24,54 -0,65 13.753.504,54 13:55
GRNYO GARANTI YAT. ORT. 17,88 0,11 2.643.553,37 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 309,25 1,06 49.860.201,25 13:56
GRTHO GRAINTURK HOLDING 243,80 0,37 88.373.591,60 13:55
GSDDE GSD DENIZCILIK 13,38 0,07 372.566.527,14 13:56
GSDHO GSD HOLDING 6,10 -1,29 151.772.612,01 13:56
GSRAY GALATASARAY SPORTIF 1,02 0,00 20.748.979,44 13:56
GUBRF GUBRE FABRIK. 462,75 0,22 402.067.329,00 13:56
GUNDG GUNDOGDU GIDA 1.791,00 -2,13 247.930.442,00 13:56
GWIND GALATA WIND ENERJI 25,28 0,32 32.468.650,40 13:55
GZNMI GEZINOMI SEYAHAT 64,30 -0,08 42.659.222,95 13:55
HALKB T. HALK BANKASI 44,30 -3,06 1.168.617.204,52 13:56
HATEK HATAY TEKSTIL 16,79 -0,18 8.640.223,65 13:50
HATSN HATSAN GEMI 54,75 -1,26 57.135.289,00 13:56
HDFGS HEDEF GIRISIM 2,97 2,06 571.094.779,46 13:56
HEDEF HEDEF HOLDING 154,90 -1,65 82.687.654,80 13:56
HEKTS HEKTAS 3,28 1,86 1.048.173.146,72 13:56
HKTM HIDROPAR HAREKET KONTROL 11,57 2,12 186.865.506,63 13:56
HLGYO HALK GMYO 5,50 -2,14 42.847.456,99 13:55
HOROZ HOROZ LOJISTIK 64,25 -0,31 39.411.939,40 13:55
HRKET HAREKET PROJE TASIMACILIGI 103,80 -1,70 108.674.890,30 13:56
HTTBT HITIT BILGISAYAR 40,10 0,55 9.352.692,66 13:53
HUBVC HUB GIRISIM 2,85 1,42 2.213.038,13 13:48
HUNER HUN YENILENEBILIR ENERJI 3,63 -0,55 54.765.359,77 13:56
HURGZ HURRIYET GZT. 6,46 0,47 6.962.700,84 13:40
ICBCT ICBC TURKEY BANK 22,18 -3,82 60.604.428,08 13:55
ICUGS ICU GIRISIM 5,81 9,83 85.235.990,33 13:56
IDGYO IDEALIST GMYO 4,74 -0,21 4.809.426,51 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 153,10 -0,58 513.557.231,70 13:56
IHAAS IHLAS HABER AJANSI 58,75 -1,26 22.800.852,45 13:55
IHEVA IHLAS EV ALETLERI 2,08 0,97 516.214,38 13:46
IHGZT IHLAS GAZETECILIK 1,37 5,38 48.732.834,40 13:55
IHLAS IHLAS HOLDING 1,22 2,52 149.429.819,88 13:55
IHLGM IHLAS GAYRIMENKUL 1,82 0,55 23.335.881,73 13:56
IHYAY IHLAS YAYIN HOLDING 1,49 1,36 3.357.092,47 13:47
IMASM IMAS MAKINA 3,06 2,00 27.825.134,16 13:55
INDES INDEKS BILGISAYAR 10,99 0,83 43.180.603,71 13:56
INFO INFO YATIRIM 6,53 -3,97 75.423.100,52 13:56
INGRM INGRAM BILISIM 439,50 0,69 16.180.677,00 13:55
INTEK INNOSA TEKNOLOJI 273,50 0,00 1.417.824,00 13:55
INTEM INTEMA 270,00 1,89 13.317.293,75 13:55
INVEO INVEO YATIRIM HOLDING 8,63 -1,60 47.821.778,73 13:56
INVES INVESTCO HOLDING 638,50 -9,94 19.403.332,50 13:52
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 69,95 0,07 710.091,25 13:55
ISBTR IS BANKASI (B) 529.997,50 -9,50 3.767.990,00 13:55
ISCTR IS BANKASI (C) 14,45 -2,50 4.141.713.671,02 13:56
ISDMR ISKENDERUN DEMIR CELIK 56,30 0,54 23.701.246,75 13:55
ISFIN IS FIN.KIR. 19,55 -0,56 4.324.223,52 13:54
ISGSY IS GIRISIM 21,10 -2,68 96.182.749,80 13:56
ISGYO IS GMYO 23,92 -3,78 75.619.799,18 13:56
ISKPL ISIK PLASTIK 6,06 0,00 138.277.486,86 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,94 -0,11 88.555.789,92 13:56
ISSEN ISBIR SENTETIK DOKUMA 7,40 0,68 2.367.797,03 13:55
ISYAT IS YAT. ORT. 8,15 -0,73 4.537.149,00 13:54
IZENR IZDEMIR ENERJI 10,51 4,06 543.015.014,45 13:56
IZFAS IZMIR FIRCA 68,90 0,66 190.394.260,70 13:54
IZINV IZ YATIRIM HOLDING 63,30 -0,55 9.902.760,60 13:56
IZMDC IZMIR DEMIR CELIK 9,11 1,33 67.433.433,51 13:56
JANTS JANTSA JANT SANAYI 16,81 9,94 78.670.681,98 13:54
KAPLM KAPLAMIN 512,50 0,89 28.200.701,50 13:56
KAREL KAREL ELEKTRONIK 11,39 0,00 97.374.656,98 13:56
KARSN KARSAN OTOMOTIV 12,98 0,08 52.846.457,90 13:56
KARTN KARTONSAN 161,50 3,06 101.217.712,60 13:56
KATMR KATMERCILER EKIPMAN 2,71 0,37 72.706.569,86 13:56
KAYSE KAYSERI SEKER FABRIKASI 4,35 -0,46 19.374.669,77 13:55
KBORU KUZEY BORU 26,62 -2,20 84.055.814,84 13:56
KCAER KOCAER CELIK 14,82 -0,94 94.983.883,60 13:56
KCHOL KOC HOLDING 191,30 -1,24 1.801.962.391,50 13:56
KENT KENT GIDA 360,00 -1,37 692.302,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,94 4,52 2.352.143,87 13:55
KFEIN KAFEIN YAZILIM 9,18 0,44 16.117.253,72 13:55
KGYO KORAY GMYO 11,98 -0,33 89.395.009,45 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 15,90 0,82 4.660.226,45 13:55
KLGYO KILER GMYO 5,14 -2,47 22.395.079,73 13:54
KLKIM KALEKIM KIMYEVI MADDELER 28,94 -0,82 23.128.251,80 13:56
KLMSN KLIMASAN KLIMA 33,50 -1,12 14.562.077,02 13:54
KLNMA T. KALKINMA BANK. 10,08 -4,91 1.726.740,99 13:55
KLRHO KILER HOLDING 91,55 1,44 192.180.762,30 13:56
KLSER KALESERAMIK 26,60 0,08 10.853.800,18 13:56
KLSYN KOLEKSIYON MOBILYA 15,32 7,13 168.274.279,44 13:56
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 0,42 49.030.388,75 13:55
KMPUR KIMTEKS POLIURETAN 18,54 0,76 7.039.647,44 13:54
KNFRT KONFRUT TARIM 12,88 -2,28 21.358.618,49 13:56
KOCMT KOC METALURJI 4,45 9,88 337.691.837,75 13:56
KONKA KONYA KAGIT 14,42 -0,07 16.302.234,67 13:50
KONTR KONTROLMATIK TEKNOLOJI 3,48 9,78 11.293.170,96 13:55
KONYA KONYA CIMENTO 4.267,50 3,33 166.512.555,00 13:56
KOPOL KOZA POLYESTER 6,41 1,26 26.827.424,13 13:55
KORDS KORDSA TEKNIK TEKSTIL 71,75 2,79 54.066.604,50 13:55
KOTON KOTON MAGAZACILIK 14,26 0,07 13.878.115,11 13:56
KRDMA KARDEMIR (A) 39,68 0,05 161.997.910,32 13:56
KRDMB KARDEMIR (B) 133,80 -1,47 108.971.571,50 13:56
KRDMD KARDEMIR (D) 38,38 -1,94 1.672.887.203,52 13:56
KRGYO KORFEZ GMYO 2,61 -0,76 17.807.502,02 13:56
KRONT KRON TEKNOLOJI 26,04 0,62 26.110.601,00 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 1,54 2.080.572,66 13:53
KRSTL KRISTAL KOLA 11,04 2,32 24.562.120,18 13:56
KRTEK KARSU TEKSTIL 23,00 0,17 219.092,56 13:48
KRVGD KERVAN GIDA 2,82 0,36 4.611.121,19 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 1,98 1.595.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 185,90 -0,80 1.707.835.554,70 13:56
KTSKR KUTAHYA SEKER FABRIKASI 111,80 3,52 73.507.015,00 13:56
KUTPO KUTAHYA PORSELEN 88,20 0,74 5.585.714,75 13:51
KUVVA KUVVA GIDA 139,90 0,50 3.819.626,30 13:42
KUYAS KUYAS YATIRIM 80,15 4,70 349.096.248,80 13:56
KZBGY KIZILBUK GYO 2,49 0,00 39.135.467,06 13:56
KZGYO KUZUGRUP GMYO 22,82 0,18 12.634.900,58 13:55
LIDER LDR TURIZM 92,60 -1,59 134.199.894,10 13:56
LIDFA LIDER FAKTORING 2,94 0,34 10.061.177,52 13:56
LILAK LILA KAGIT 36,52 -1,14 67.363.412,50 13:55
LINK LINK BILGISAYAR 7,68 6,37 325.540.638,63 13:56
LKMNH LOKMAN HEKIM SAGLIK 15,39 -0,77 8.876.018,08 13:56
LMKDC LIMAK DOGU ANADOLU 26,44 -0,08 44.000.012,04 13:55
LOGO LOGO YAZILIM 138,70 0,43 24.167.268,90 13:56
LRSHO LORAS HOLDING 3,28 0,00 19.834.047,87 13:55
LUKSK LUKS KADIFE 105,60 0,28 4.089.648,60 13:55
LXGYO LUXERA GMYO 15,34 2,20 74.070.925,68 13:56
LYDHO LYDIA HOLDING 195,40 5,56 87.677.975,80 13:56
LYDYE LYDIA YESIL ENERJI 13.752,50 0,36 7.572.377,50 13:55
MAALT MARMARIS ALTINYUNUS 1.171,00 -2,58 51.876.323,00 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 33,34 0,91 4.670.622,60 13:55
MAGEN MARGUN ENERJI 33,16 1,41 407.036.318,84 13:55
MAKIM MAKIM MAKINE 17,56 -0,23 16.732.546,60 13:56
MAKTK MAKINA TAKIM 12,58 0,80 27.328.317,41 13:55
MANAS MANAS ENERJI YONETIMI 30,58 0,66 201.596.711,44 13:55
MARBL TUREKS TURUNC MADENCILIK 13,07 1,95 31.652.179,09 13:56
MARKA MARKA YATIRIM HOLDING 88,25 2,86 50.865.462,80 13:55
MARMR MARMARA HOLDING 2,41 0,42 111.232.849,40 13:56
MARTI MARTI OTEL 1,68 -0,59 32.841.216,24 13:56
MAVI MAVI GIYIM 39,08 0,15 60.666.202,22 13:56
MCARD METROPAL KURUMSAL HIZMETLER 161,90 -0,61 115.239.623,00 13:56
MEDTR MEDITERA TIBBI MALZEME 29,12 -0,41 7.485.799,10 13:56
MEGAP MEGA POLIETILEN 2,14 2,39 1.036.449,58 13:55
MEGMT MEGA METAL 75,65 1,41 171.848.818,60 13:56
MEKAG MEKA GLOBAL MAKINE 3,54 0,00 28.036.822,53 13:56
MEPET BREAK MOLA TURIZM 22,36 -1,76 3.307.074,30 13:56
MERCN MERCAN KIMYA 23,86 -4,41 78.817.063,54 13:56
MERIT MERIT TURIZM 17,51 0,34 59.664.265,17 13:56
MERKO MERKO GIDA 1,67 9,87 85.898.107,87 13:54
METRO METRO HOLDING 9,26 0,11 60.473.323,60 13:55
MEYSU MEYSU GIDA 13,70 -0,22 86.723.159,71 13:56
MGROS MIGROS TICARET 634,50 0,79 896.963.587,00 13:56
MHRGY MHR GMYO 3,78 -0,26 4.998.292,21 13:56
MIATK MIA TEKNOLOJI 36,70 2,17 598.893.360,02 13:56
MMCAS MMC SAN. VE TIC. YAT. 60,00 1,44 316.459,35 13:55
MNDRS MENDERES TEKSTIL 11,21 0,72 8.722.523,75 13:53
MNDTR MONDI TURKEY 5,74 -0,52 4.343.901,15 13:55
MOBTL MOBILTEL ILETISIM 14,06 2,63 22.726.344,38 13:56
MOGAN MOGAN ENERJI 15,44 6,56 362.720.329,58 13:56
MOPAS MOPAS MARKETCILIK 33,70 2,43 37.552.332,82 13:56
MPARK MLP SAGLIK 423,50 0,77 111.969.237,75 13:56
MRGYO MARTI GMYO 1,51 -1,95 65.673.888,13 13:56
MRSHL MARSHALL 2.454,00 10,00 279.379.748,00 13:54
MSGYO MISTRAL GMYO 6,27 0,32 3.268.005,27 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,34 0,60 19.172.204,10 13:55
MTRYO METRO YAT. ORT. 10,83 0,00 1.300.656,99 13:55
MZHLD MAZHAR ZORLU HOLDING 5,73 0,35 916.587,29 13:52
NATEN NATUREL ENERJI 6,94 8,27 141.930.031,36 13:56
NETAS NETAS TELEKOM. 64,70 1,09 12.546.216,40 13:55
NETCD NETCAD YAZILIM 159,60 -0,25 468.801.475,70 13:56
NIBAS NIGBAS NIGDE BETON 4,35 0,93 12.567.074,34 13:55
NTGAZ NATURELGAZ 11,28 -0,35 10.864.646,81 13:56
NTHOL NET HOLDING 43,88 2,72 72.916.016,34 13:56
NUGYO NUROL GMYO 9,70 1,78 5.998.762,40 13:55
NUHCM NUH CIMENTO 232,00 3,85 44.278.408,90 13:56
OBAMS OBA MAKARNACILIK 6,04 3,60 264.740.995,81 13:56
OBASE OBASE BILGISAYAR 38,02 0,48 5.494.448,40 13:56
ODAS ODAS ELEKTRIK 8,33 -0,12 268.143.551,10 13:56
ODINE ODINE TEKNOLOJI 1.891,00 -4,49 832.314.440,00 13:56
OFSYM OFIS YEM GIDA 59,30 0,17 23.300.404,05 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,75 0,50 26.435.888,50 13:54
ONRYT ONUR TEKNOLOJI 66,65 2,85 43.336.538,75 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,16 0,97 7.677.280,54 13:50
ORGE ORGE ENERJI ELEKTRIK 112,20 3,70 85.099.539,60 13:55
ORMA ORMA ORMAN MAHSULLERI 180,00 -2,70 549.360,00 13:55
OSMEN OSMANLI MENKUL 8,26 -0,60 13.909.475,60 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,92 1,59 46.134.780,13 13:54
OTKAR OTOKAR 387,75 2,85 349.266.501,75 13:56
OTTO OTTO HOLDING 168,70 -1,58 14.940.894,60 13:56
OYAKC OYAK CIMENTO 20,96 0,96 146.672.359,80 13:56
OYAYO OYAK YAT. ORT. 48,68 -0,08 864.200,16 13:53
OYLUM OYLUM SINAI YATIRIMLAR 7,95 0,51 771.432,37 13:53
OYYAT OYAK YATIRIM MENKUL 41,40 0,73 4.153.156,78 13:56
OZATD OZATA DENIZCILIK 1.827,00 3,87 475.782.161,00 13:56
OZGYO OZDERICI GMYO 2,17 0,46 27.540.395,78 13:55
OZKGY OZAK GMYO 14,34 -1,24 16.558.612,68 13:56
OZRDN OZERDEN AMBALAJ 26,80 -1,40 1.517.073,14 13:56
OZSUB OZSU BALIK 33,06 1,72 25.654.707,04 13:56
OZYSR OZYASAR TEL 12,62 2,19 22.893.494,70 13:53
PAGYO PANORA GMYO 154,00 4,69 28.685.013,30 13:56
PAHOL PASIFIK HOLDING 1,50 -0,66 338.740.868,36 13:56
PAMEL PAMEL ELEKTRIK 87,35 1,57 13.669.136,00 13:55
PAPIL PAPILON SAVUNMA 15,09 -0,59 58.322.941,16 13:56
PARSN PARSAN 85,85 -0,52 15.301.907,55 13:56
PASEU PASIFIK EURASIA LOJISTIK 87,05 1,58 417.220.551,70 13:56
PATEK PASIFIK TEKNOLOJI 24,16 4,41 394.519.567,74 13:56
PCILT PC ILETISIM MEDYA 32,34 1,00 11.477.204,14 13:54
PEKGY PEKER GMYO 14,32 0,14 459.284.905,78 13:55
PENGD PENGUEN GIDA 11,15 -0,09 14.747.988,99 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,76 -0,22 11.694.858,33 13:56
PETKM PETKIM 18,82 -0,21 656.287.115,14 13:56
PETUN PINAR ET VE UN 11,86 0,59 6.421.389,78 13:53
PGSUS PEGASUS 175,90 -0,62 709.920.377,20 13:56
PINSU PINAR SU 10,81 1,03 10.082.735,58 13:56
PKART PLASTIKKART 130,60 -2,10 36.878.321,50 13:55
PKENT PETROKENT TURIZM 146,00 0,00 11.867.522,80 13:55
PLTUR PLATFORM TURIZM 23,52 1,91 37.245.992,40 13:55
PNLSN PANELSAN CATI CEPHE 43,48 1,54 24.144.219,66 13:55
PNSUT PINAR SUT 11,88 1,02 8.464.831,13 13:55
POLHO POLISAN HOLDING 21,18 0,19 22.283.059,22 13:54
POLTK POLITEKNIK METAL 5.622,50 6,49 119.168.475,00 13:56
PRDGS PARDUS GIRISIM 7,21 0,56 8.702.803,96 13:56
PRKAB TURK PRYSMIAN KABLO 36,74 0,49 13.219.195,52 13:56
PRKME PARK ELEK.MADENCILIK 26,74 6,36 399.825.161,58 13:56
PRZMA PRIZMA PRESS MATBAACILIK 74,40 -2,81 197.270.989,20 13:55
PSDTC PERGAMON DIS TICARET 148,70 -8,44 164.862.200,70 13:56
PSGYO PASIFIK GMYO 3,41 0,29 378.983.678,57 13:55
QNBFK QNB FINANSAL KIRALAMA 49,00 2,77 6.509.468,00 13:55
QNBTR QNB BANK 215,20 -5,32 2.337.726,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,89 -0,51 102.724.516,10 13:56
RALYH RAL YATIRIM HOLDING 208,00 0,43 477.525.980,30 13:56
RAYSG RAY SIGORTA 185,40 -0,05 15.069.331,10 13:56
REEDR REEDER TEKNOLOJI 6,48 0,15 43.762.002,54 13:56
RGYAS RONESANS GAYRIMENKUL YAT. 190,50 -0,52 45.427.173,10 13:56
RNPOL RAINBOW POLIKARBONAT 2,48 -0,80 4.465.854,24 13:49
RODRG RODRIGO TEKSTIL 25,24 1,69 1.887.590,60 13:56
RTALB RTA LABORATUVARLARI 3,57 0,00 62.852.371,87 13:56
RUBNS RUBENIS TEKSTIL 22,62 -0,35 13.887.141,32 13:55
RUZYE RUZY MADENCILIK VE ENERJI 9,87 -0,10 13.690.595,26 13:55
RYGYO REYSAS GMYO 30,26 -0,46 9.217.737,60 13:55
RYSAS REYSAS LOJISTIK 21,00 -0,57 17.776.415,10 13:56
SAFKR SAFKAR EGE SOGUTMACILIK 20,88 -3,15 63.382.537,36 13:56
SAHOL SABANCI HOLDING 96,15 -1,44 1.414.470.724,30 13:56
SAMAT SARAY MATBAACILIK 6,85 2,54 9.110.399,86 13:55
SANEL SANEL MUHENDISLIK 82,65 -3,78 39.982.395,75 13:55
SANFM SANIFOAM ENDUSTRI 9,14 -0,76 37.862.850,73 13:53
SANKO SANKO PAZARLAMA 21,90 0,27 1.978.243,86 13:54
SARKY SARKUYSAN 27,66 0,22 74.933.065,26 13:55
SASA SASA POLYESTER 2,42 0,83 2.017.560.434,92 13:56
SAYAS SAY YENILENEBILIR ENERJI 50,45 0,60 20.688.667,63 13:56
SDTTR SDT UZAY VE SAVUNMA 275,00 -0,99 150.932.110,25 13:56
SEGMN SEGMEN KARDESLER GIDA 49,38 -2,70 235.016.966,48 13:56
SEGYO SEKER GMYO 4,63 0,43 5.145.623,70 13:56
SEKFK SEKER FIN. KIR. 10,08 -1,37 1.465.379,32 13:55
SEKUR SEKURO PLASTIK 10,10 5,98 8.904.237,57 13:55
SELEC SELCUK ECZA DEPOSU 219,60 5,17 164.539.788,90 13:56
SELVA SELVA GIDA 1,95 0,52 27.238.645,54 13:56
SERNT SERANIT GRANIT SERAMIK 10,20 1,90 139.302.991,93 13:55
SEYKM SEYITLER KIMYA 4,73 0,00 2.468.644,69 13:54
SILVR SILVERLINE ENDUSTRI 2,59 -0,77 3.444.217,86 13:56
SISE SISE CAM 44,28 -0,49 1.166.597.448,62 13:56
SKBNK SEKERBANK 17,68 1,09 251.481.269,79 13:55
SKTAS SOKTAS 3,79 1,07 85.425.506,25 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,90 -0,24 6.083.933,25 13:52
SKYMD SEKER YATIRIM 14,49 -2,16 28.348.104,19 13:56
SMART SMARTIKS YAZILIM 28,64 -6,41 254.514.780,16 13:56
SMRTG SMART GUNES ENERJISI TEK. 11,27 0,81 135.584.680,15 13:55
SMRVA SUMER VARLIK YONETIM 14,19 -1,80 87.766.431,11 13:56
SNGYO SINPAS GMYO 3,90 -2,50 27.406.556,71 13:55
SNICA SANICA ISI SANAYI 4,66 8,12 476.031.553,40 13:56
SNPAM SONMEZ PAMUKLU 21,00 0,00 279.762,00 13:55
SODSN SODAS SODYUM SANAYII 8,90 0,23 209.025,80 13:55
SOKE SOKE DEGIRMENCILIK 15,83 2,13 30.559.637,06 13:56
SOKM SOK MARKETLER TICARET 46,18 1,27 117.417.979,22 13:55
SONME SONMEZ FILAMENT 127,00 -2,23 2.523.140,40 13:51
SRVGY SERVET GMYO 2,80 0,72 17.849.681,07 13:56
SUMAS SUMAS SUNI TAHTA 358,00 -0,21 1.061.130,75 13:55
SUNTK SUN TEKSTIL 27,68 1,47 9.339.026,22 13:54
SURGY SUR TATIL EVLERI GMYO 72,20 0,84 64.658.799,05 13:56
SUWEN SUWEN TEKSTIL 6,86 -1,58 13.266.010,93 13:56
SVGYO SAVUR GMYO 23,42 1,83 273.750.234,44 13:55
TABGD TAB GIDA 225,50 0,76 126.006.535,10 13:55
TARKM TARKIM BITKI KORUMA 519,00 2,57 35.510.088,00 13:56
TATEN TATLIPINAR ENERJI URETIM 12,87 -0,23 74.202.192,24 13:56
TATGD TAT GIDA 19,36 -0,67 11.272.488,63 13:55
TAVHL TAV HAVALIMANLARI 279,50 -0,80 263.794.191,75 13:56
TBORG T.TUBORG 135,10 -1,89 9.047.191,20 13:53
TCELL TURKCELL 107,70 -0,65 1.151.715.000,80 13:56
TCKRC KIRAC GALVANIZ 133,70 -4,02 356.647.322,90 13:56
TDGYO TREND GMYO 16,02 0,25 9.866.278,02 13:50
TEHOL TERA YATIRIM TEK. HOL. 39,06 1,19 835.625.790,72 13:56
TEKTU TEK-ART TURIZM 9,59 -0,42 14.032.228,10 13:56
TERA TERA YATIRIM MENKUL DEGERLER 151,00 -6,44 3.472.343.071,80 13:56
TEZOL EUROPAP TEZOL KAGIT 15,96 0,06 32.470.508,34 13:56
TGSAS TGS DIS TICARET 175,10 -2,12 19.338.747,30 13:55
THYAO TURK HAVA YOLLARI 332,00 -0,38 5.754.946.312,75 13:56
TKFEN TEKFEN HOLDING 141,00 0,71 306.465.261,70 13:56
TKNSA TEKNOSA IC VE DIS TICARET 19,68 -0,61 25.839.030,58 13:55
TLMAN TRABZON LIMAN 91,30 -1,08 12.105.896,75 13:55
TMPOL TEMAPOL POLIMER PLASTIK 453,50 -2,47 58.130.773,75 13:56
TMSN TUMOSAN MOTOR VE TRAKTOR 87,35 0,29 12.051.417,60 13:56
TNZTP TAPDI TINAZTEPE 24,78 -0,48 12.685.059,62 13:55
TOASO TOFAS OTO. FAB. 303,50 -0,90 511.045.986,75 13:56
TRALT TURK ALTIN ISLETMELERI 48,36 0,88 2.985.519.781,06 13:56
TRCAS TURCAS HOLDING 42,52 -0,42 4.875.881,34 13:56
TRENJ TR DOGAL ENERJI 90,45 0,67 63.174.142,15 13:56
TRGYO TORUNLAR GMYO 96,80 -1,02 29.596.731,20 13:56
TRHOL TERA FINANSAL YAT. HOL. 1.570,00 -2,91 73.997.865,00 13:54
TRILC TURK ILAC SERUM 1,14 -3,39 3.910.546,28 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,50 0,60 216.677.428,00 13:56
TSGYO TSKB GMYO 6,65 0,61 1.396.642,35 13:55
TSKB T.S.K.B. 12,00 -0,66 78.909.684,21 13:55
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 42.571.666,59 13:56
TTKOM TURK TELEKOM 60,60 0,33 1.151.197.824,65 13:56
TTRAK TURK TRAKTOR 443,25 -0,62 25.334.601,25 13:56
TUCLK TUGCELIK 4,09 0,74 9.448.663,68 13:55
TUKAS TUKAS 2,24 0,00 81.473.418,21 13:56
TUPRS TUPRAS 243,30 1,46 2.673.811.368,30 13:56
TUREX TUREKS TURIZM TASIMACILIK 7,35 -0,14 42.430.044,94 13:56
TURGG TURKER PROJE GAYRIMENKUL 28,12 1,44 5.307.491,92 13:54
TURSG TURKIYE SIGORTA 6,01 -1,48 235.399.095,22 13:56
UCAYM UCAY MUHENDISLIK 33,14 0,30 90.067.640,46 13:56
UFUK UFUK YATIRIM 1.633,00 -2,91 32.621.593,00 13:54
ULAS ULASLAR TURIZM YAT. 25,98 2,20 4.520.008,48 13:54
ULKER ULKER BISKUVI 98,95 0,51 415.024.870,35 13:56
ULUFA ULUSAL FAKTORING 1,79 -1,10 11.719.779,26 13:56
ULUSE ULUSOY ELEKTRIK 287,00 0,79 55.319.131,50 13:56
ULUUN ULUSOY UN SANAYI 8,76 -0,11 54.850.067,97 13:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,17 0,77 12.796.879,53 13:56
USAK USAK SERAMIK 1,48 0,68 38.974.372,42 13:55
VAKBN VAKIFLAR BANKASI 32,32 -3,46 997.702.326,00 13:56
VAKFA VAKIF FAKTORING 12,01 -0,33 42.469.698,67 13:56
VAKFN VAKIF FIN. KIR. 1,63 0,00 9.921.416,40 13:56
VAKKO VAKKO TEKSTIL 72,95 -3,25 14.011.794,65 13:56
VANGD VANET GIDA 93,50 1,03 7.007.403,90 13:52
VBTYZ VBT YAZILIM 28,96 0,28 20.235.927,80 13:55
VERTU VERUSATURK GIRISIM 40,00 0,50 9.418.789,72 13:51
VERUS VERUSA HOLDING 548,50 -9,93 15.596.465,00 13:45
VESBE VESTEL BEYAZ ESYA 6,35 1,11 36.876.646,98 13:56
VESTL VESTEL 25,34 1,60 119.304.394,92 13:56
VKFYO VAKIF YAT. ORT. 26,00 -1,07 1.070.388,92 13:56
VKGYO VAKIF GMYO 2,76 -0,36 42.548.407,11 13:55
VKING VIKING KAGIT 24,48 -0,49 4.251.919,80 13:56
VRGYO VERA KONSEPT GMYO 2,08 0,97 9.961.033,20 13:55
VSNMD VISNE MADENCILIK 90,45 0,84 143.144.758,35 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 11,84 1,20 19.004.691,82 13:55
YATAS YATAS 40,86 0,44 11.508.924,36 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 25,22 9,94 58.726.496,36 13:53
YBTAS YIBITAS INSAAT MALZEME 15,99 0,57 513.649,65 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,40 1,18 280.209.974,95 13:56
YESIL YESIL YATIRIM HOLDING 1,37 2,24 14.293.393,96 13:56
YGGYO YENI GIMAT GMYO 229,30 0,17 5.409.472,20 13:55
YIGIT YIGIT AKU 23,46 -0,17 23.624.939,68 13:55
YKBNK YAPI VE KREDI BANK. 38,86 -4,05 5.799.400.451,80 13:56
YKSLN YUKSELEN CELIK 3,29 0,61 13.266.066,83 13:56
YONGA YONGA MOBILYA 53,40 -2,55 300.757,00 13:55
YUNSA YUNSA 9,35 -0,74 8.266.989,99 13:55
YYAPI YESIL YAPI 0,90 3,45 1.417.865,76 13:55
YYLGD YAYLA GIDA 11,19 2,57 67.550.402,38 13:55
ZEDUR ZEDUR ENERJI 9,61 1,05 11.344.683,43 13:53
ZERGY ZERAY GMYO 10,53 -0,66 89.207.246,53 13:56
ZGYO Z GMYO 37,94 -3,07 127.172.473,82 13:56
ZOREN ZORLU ENERJI 2,73 0,74 45.754.370,46 13:56
ZRGYO ZIRAAT GMYO 18,18 1,62 66.484.094,61 13:55
Döviz Alış Satış Fark
Amerikan Doları
46,8014
46,8076
0.15
Euro
53,6256
53,6375
0.13
İngiliz Sterlini
62,5608
62,5798
0.16
Avustralya Doları
32,4765
32,4885
0.42
Kanada Doları
32,9796
32,9933
0.19
İsviçre Frankı
58,2704
58,2897
0.26
Çin Yuanı
6,8986
6,9003
0.27
Rus Rublesi
0,6056
0,6067
0.67
İsveç Kronu
4,8535
4,8563
0.6
BAE Dirhemi
12,7400
12,7493
0.22
Bulgar Levası
27,1532
27,4881
0.25
Japon Yeni
0,2904
0,2910
0.07
Kuveyt Dinarı
150,6463
151,1460
-1.34
Katar Riyali
12,4351
13,3679
0.68
Suudi Riyali
12,4644
12,4673
0.24
Son Güncellenme: 03 Temmuz 14:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.290,54
6.296,58
Gram Altın
6.289,07
6.289,90
Ons Altın / USD
4.179,36
4.179,91
Ons Altın / TL
195.593,33
195.653,23
Son Güncellenme: 14:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.879.746
(1.02%)
Bitcoin
(USDT)
61.948,01
(0.976%)
Ethereum
(USDT)
1.741,05
(5.301%)
Ethereum
(TL)
80.933
(5.302%)
Bitcoin Cash
(USDT)
226,9
(3.844%)
Litecoin
(USDT)
43,6
(0.368%)
Ripple
(TL)
51,510
(2.223%)
Ripple
(USDT)
1,1081
(2.223%)
Son Güncellenme: 14:12
BIST Artanlar Fiyat Değişim
MRSHL
2.454,00
(10,00%)
AKCNS
239,10
(9,98%)
DUNYH
135,50
(9,98%)
CMBTN
1.879,00
(9,95%)
JANTS
16,81
(9,94%)
YAYLA
25,22
(9,94%)
Son Güncellenme: 03.07.2026 13:53
Hisseler Son Değişim
ADGYO ADRA GMYO
54,00
(-0,74%)
AEFES ANADOLU EFES
20,66
(0,78%)
AFYON AFYON CIMENTO
13,00
(0,23%)
AGESA AGESA HAYAT EMEKLILIK
239,60
(-1,80%)
AGHOL ANADOLU GRUBU HOLDING
33,14
(-2,53%)
AGROT AGROTECH TEKNOLOJI
2,65
(1,15%)
AGYO ATAKULE GMYO
8,03
(-0,86%)
AHGAZ AHLATCI DOGALGAZ
35,18
(-2,44%)
Son Güncellenme: 03.07.2026 13:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft