|
A1CAP A1 CAPITAL YATIRIM
|
12,25
|
0,99
|
79.596.216,36 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,44
|
-3,24
|
28.679.372,26 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
-1,77
|
5.534.135,10 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
28,94
|
-1,16
|
9.862.744,76 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
3,87
|
1,84
|
846.060.333,06 |
12:28 |
|
ADGYO ADRA GMYO
|
47,46
|
1,06
|
20.649.325,12 |
12:27 |
|
AEFES ANADOLU EFES
|
14,20
|
-3,66
|
595.803.778,76 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,58
|
-0,16
|
12.721.076,31 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
197,70
|
0,36
|
24.259.868,00 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,92
|
-2,81
|
37.046.517,46 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
-0,96
|
24.085.020,63 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,33
|
-1,21
|
537.729,80 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,80
|
0,16
|
29.546.658,40 |
12:28 |
|
AHSGY AHES GMYO
|
43,70
|
-0,64
|
12.595.937,38 |
12:28 |
|
AKBNK AKBANK
|
57,35
|
-1,04
|
2.363.373.310,95 |
12:28 |
|
AKCNS AKCANSA
|
127,80
|
-0,78
|
19.482.600,20 |
12:28 |
|
AKENR AKENERJI
|
10,09
|
-0,79
|
16.638.234,96 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,54
|
-3,42
|
173.128.090,28 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,66
|
-3,98
|
161.235.007,74 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
-1,93
|
70.721.824,28 |
12:28 |
|
AKGRT AKSIGORTA
|
6,41
|
-0,47
|
38.179.800,39 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
222,10
|
-0,13
|
497.981,30 |
12:21 |
|
AKSA AKSA
|
12,23
|
0,58
|
50.346.282,15 |
12:28 |
|
AKSEN AKSA ENERJI
|
48,96
|
0,20
|
268.611.907,04 |
12:28 |
|
AKSGY AKIS GMYO
|
7,42
|
-0,40
|
4.732.769,65 |
12:25 |
|
AKSUE AKSU ENERJI
|
16,70
|
0,00
|
862.574,17 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-0,65
|
2.021.767,93 |
12:25 |
|
ALARK ALARKO HOLDING
|
77,95
|
-0,38
|
114.181.259,40 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-0,63
|
17.624.322,31 |
12:28 |
|
ALCAR ALARKO CARRIER
|
899,00
|
-0,55
|
4.187.396,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-1,00
|
12.202.315,30 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
-0,63
|
15.791.537,16 |
12:28 |
|
ALGYO ALARKO GMYO
|
21,44
|
-1,11
|
9.913.401,44 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,30
|
0,98
|
11.793.288,77 |
12:28 |
|
ALKIM ALKIM KIMYA
|
18,55
|
-1,33
|
14.030.061,59 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,00
|
-2,52
|
300.307.157,50 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,97
|
-1,86
|
1.898.341.709,25 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
63,50
|
-0,86
|
80.934.547,45 |
12:28 |
|
ALVES ALVES KABLO
|
28,68
|
1,27
|
80.044.824,68 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
-1,21
|
6.059.992,30 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-1,13
|
7.761.163,90 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,50
|
0,86
|
33.257.253,90 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
1,01
|
92.546.819,22 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
51,55
|
-0,67
|
2.378.169,25 |
12:22 |
|
ARCLK ARCELIK
|
106,50
|
-0,93
|
156.290.649,30 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,86
|
-1,11
|
18.997.880,36 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
29,02
|
0,14
|
10.549.643,52 |
12:28 |
|
ARMGD ARMADA GIDA
|
37,76
|
2,33
|
78.968.720,48 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
3,21
|
46.243.320,54 |
12:28 |
|
ARTMS ARTEMIS HALI
|
53,70
|
3,57
|
175.488.712,65 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
-0,33
|
19.666.813,58 |
12:28 |
|
ASELS ASELSAN
|
204,50
|
0,29
|
1.997.780.567,30 |
12:28 |
|
ASGYO ASCE GMYO
|
10,91
|
-1,18
|
12.456.826,41 |
12:28 |
|
ASTOR ASTOR ENERJI
|
95,65
|
-2,00
|
508.324.482,35 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
0,00
|
11.161.777,25 |
12:28 |
|
ATAGY ATA GMYO
|
13,69
|
-1,86
|
877.209,42 |
12:26 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-1,91
|
8.255.598,60 |
12:26 |
|
ATATP ATP YAZILIM
|
123,60
|
-2,52
|
77.920.177,50 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
74,95
|
0,00
|
12.366,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
0,65
|
721.563,92 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,65
|
0,08
|
384.955,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,34
|
0,74
|
7.468.414,88 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,56
|
-1,17
|
19.701.503,68 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-0,71
|
6.713.050,26 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
1,32
|
20.518.371,70 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,51
|
-2,31
|
2.875.558,17 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
-0,53
|
5.073.109,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
17,96
|
2,63
|
52.984.777,09 |
12:28 |
|
AYEN AYEN ENERJI
|
26,00
|
-0,61
|
2.684.398,18 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,85
|
0,00
|
23.996,90 |
09:55 |
|
AYGAZ AYGAZ
|
181,30
|
0,17
|
68.073.635,10 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
53,80
|
-3,06
|
36.461.007,85 |
12:28 |
|
BAGFS BAGFAS
|
31,00
|
-0,96
|
7.857.745,28 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
58,30
|
0,43
|
35.450.303,35 |
12:28 |
|
BAKAB BAK AMBALAJ
|
36,24
|
-1,36
|
8.651.654,52 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,55
|
2,80
|
280.762,20 |
09:55 |
|
BALSU BALSU GIDA
|
19,99
|
-3,06
|
26.981.956,70 |
12:28 |
|
BANVT BANVIT
|
180,00
|
-0,33
|
9.607.801,30 |
12:28 |
|
BARMA BAREM AMBALAJ
|
18,90
|
-0,16
|
6.816.900,18 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
0,00
|
59.748,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,74
|
0,10
|
9.725.295,26 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,42
|
-2,71
|
39.801.406,20 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-1,15
|
28.512.168,46 |
12:28 |
|
BERA BERA HOLDING
|
18,02
|
-0,83
|
51.032.362,90 |
12:28 |
|
BESLR BESLER GIDA
|
13,04
|
-0,61
|
11.381.697,61 |
12:28 |
|
BEYAZ BEYAZ FILO
|
27,86
|
-0,85
|
9.873.603,30 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-1,05
|
16.134.303,60 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,04
|
0,05
|
40.047.782,20 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,50
|
-1,35
|
1.443.221,40 |
12:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,27
|
-1,15
|
37.635.100,38 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
-1,77
|
782.515.947,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,30
|
-0,14
|
18.424.885,90 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-0,44
|
151.037.139,78 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,36
|
0,52
|
7.908.660,92 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
0,93
|
2.678.343,20 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
49.891.684,15 |
12:28 |
|
BLCYT BILICI YATIRIM
|
23,46
|
1,47
|
14.383.089,72 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
58,35
|
-0,60
|
35.878.064,05 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
16,44
|
4,45
|
26.242.263,21 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
62,80
|
-1,02
|
36.096.352,20 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,77
|
9.981.826,14 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,49
|
0,93
|
36.265.336,39 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,50
|
0,68
|
8.101.438,72 |
12:28 |
|
BORSK BOR SEKER
|
22,90
|
-0,95
|
10.436.025,64 |
12:28 |
|
BOSSA BOSSA
|
7,75
|
-1,27
|
17.294.773,37 |
12:28 |
|
BRISA BRISA
|
94,70
|
3,61
|
115.880.833,45 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
8,44
|
0,96
|
571.067,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
-1,70
|
1.382.752,57 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,35
|
2,55
|
184.384.133,10 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,93
|
-1,07
|
8.512.427,97 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,15
|
-0,52
|
276.889,85 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,25
|
-1,18
|
104.216.741,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.998,00
|
0,50
|
33.415.177,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
15,25
|
-0,33
|
45.524.011,27 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,72
|
241.548.371,90 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,16
|
7.311.452,85 |
12:28 |
|
BULGS BULLS GSYO
|
33,80
|
3,11
|
135.253.075,00 |
12:28 |
|
BURCE BURCELIK
|
29,30
|
9,98
|
380.228.615,32 |
12:28 |
|
BURVA BURCELIK VANA
|
180,10
|
9,95
|
35.837.896,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
132,10
|
-3,51
|
80.338.116,40 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-1,27
|
2.364.817,49 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,99
|
-0,50
|
264.967.370,18 |
12:28 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,05
|
411.332,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,80
|
-0,45
|
6.530.587,50 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
-0,50
|
176.145.306,97 |
12:27 |
|
CELHA CELIK HALAT
|
8,57
|
-0,12
|
2.531.420,48 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,87
|
-3,14
|
102.655.509,63 |
12:28 |
|
CEMTS CEMTAS
|
10,47
|
-0,76
|
24.406.229,05 |
12:28 |
|
CEMZY CEM ZEYTIN
|
38,00
|
4,11
|
59.237.311,06 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
0,24
|
25.288.083,86 |
12:28 |
|
CGCAM CAGDAS CAM
|
32,52
|
-2,52
|
57.116.723,26 |
12:28 |
|
CIMSA CIMSA
|
42,22
|
-0,94
|
107.604.013,58 |
12:28 |
|
CLEBI CELEBI
|
1.499,00
|
-1,06
|
24.931.587,00 |
12:28 |
|
CMBTN CIMBETON
|
2.124,00
|
-0,79
|
12.399.784,00 |
12:28 |
|
CMENT CIMENTAS
|
354,75
|
1,79
|
267.836,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,00
|
8.930.827,48 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
137,00
|
-2,35
|
3.749.029,30 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
34,02
|
0,06
|
11.496.378,60 |
09:55 |
|
CRFSA CARREFOURSA
|
118,20
|
1,63
|
59.736.806,30 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
-1,44
|
10.727.137,08 |
12:28 |
|
CVKMD CVK MADEN
|
20,04
|
-1,28
|
416.729.644,88 |
12:28 |
|
CWENE CW ENERJI
|
24,00
|
0,00
|
129.770.936,04 |
12:28 |
|
DAGI DAGI GIYIM
|
8,33
|
-0,83
|
34.124.344,45 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,06
|
0,08
|
145.951.333,19 |
12:28 |
|
DARDL DARDANEL
|
2,41
|
-1,63
|
37.290.865,72 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,88
|
-1,71
|
19.371.100,08 |
12:28 |
|
DENGE DENGE HOLDING
|
2,71
|
-1,81
|
18.185.014,98 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,43
|
0,43
|
74.889.374,15 |
12:28 |
|
DERIM DERIMOD
|
36,66
|
0,16
|
4.773.533,36 |
12:27 |
|
DESA DESA DERI
|
14,90
|
-0,67
|
4.545.411,07 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
57,80
|
-0,17
|
6.150.833,35 |
12:27 |
|
DEVA DEVA HOLDING
|
69,50
|
-0,79
|
14.531.449,35 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
3,80
|
33.036.711,30 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,26
|
0,71
|
528.250,74 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
-0,17
|
4.579.013,78 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,50
|
8,54
|
381.585,50 |
09:55 |
|
DITAS DITAS DOGAN
|
24,14
|
-1,15
|
4.979.451,58 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,50
|
35.393.383,62 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,24
|
-1,48
|
18.761.898,36 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
1,02
|
11.013.196,41 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,38
|
-0,83
|
9.942.200,98 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
172,10
|
-0,52
|
175.970.925,30 |
12:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
335,50
|
-4,82
|
35.379.930,25 |
12:28 |
|
DOCO DO-CO
|
10.380,00
|
-1,31
|
27.491.637,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,90
|
4,03
|
57.800.546,95 |
12:28 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-10,00
|
253.874.490,70 |
12:28 |
|
DOGUB DOGUSAN
|
36,98
|
9,99
|
13.668.103,84 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,21
|
-0,86
|
139.253.822,29 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
0,95
|
2.689.681,42 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,00
|
0,47
|
634.562.903,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
98,90
|
-5,27
|
41.820.412,30 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,42
|
-1,72
|
8.010.434,01 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
14,99
|
-0,07
|
7.729.398,81 |
12:26 |
|
DYOBY DYO BOYA
|
13,87
|
-0,50
|
5.866.421,90 |
12:28 |
|
DZGYO DENIZ GMYO
|
6,35
|
-2,31
|
12.561.763,44 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-0,55
|
9.416.011,40 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
-9,96
|
39.458.739,10 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
260,00
|
-9,25
|
743.331.017,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
-2,57
|
18.480.321,33 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,90
|
6,60
|
73.181.904,34 |
12:28 |
|
EFORC EFOR YATIRIM
|
134,10
|
0,83
|
99.894.966,80 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.735,00
|
-0,83
|
43.002.220,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,82
|
0,51
|
8.230.137,98 |
12:25 |
|
EGEPO NASMED EGEPOL
|
7,66
|
0,26
|
7.049.728,83 |
12:28 |
|
EGGUB EGE GUBRE
|
99,30
|
-1,00
|
23.260.409,15 |
12:28 |
|
EGPRO EGE PROFIL
|
25,82
|
0,39
|
5.525.437,56 |
12:28 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,91
|
2.377.035,85 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,71
|
-1,47
|
971.702.372,93 |
12:28 |
|
EKIZ EKIZ KIMYA
|
85,00
|
0,00
|
174.335,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,06
|
0,08
|
52.121.388,12 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,01
|
-0,50
|
4.650.341,46 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
-0,81
|
18.389.563,62 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
48,20
|
0,17
|
155.700.906,26 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
185,80
|
2,43
|
282.230,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,51
|
-2,51
|
13.446.185,23 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,28
|
-1,28
|
65.104.989,66 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
79,25
|
0,70
|
64.094.088,60 |
12:28 |
|
ENKAI ENKA INSAAT
|
71,75
|
-0,55
|
349.163.813,00 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,00
|
3,92
|
12.394.617,50 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-0,97
|
31.706.603,95 |
12:28 |
|
EPLAS EGEPLAST
|
6,40
|
-0,16
|
9.254.003,33 |
12:28 |
|
ERBOS ERBOSAN
|
183,50
|
1,72
|
6.126.347,90 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
73,55
|
0,75
|
9.987.397,55 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,08
|
-0,37
|
3.234.828.711,68 |
12:28 |
|
ERSU ERSU GIDA
|
20,70
|
-3,72
|
13.578.758,66 |
12:28 |
|
ESCAR ESCAR FILO
|
20,34
|
0,79
|
64.488.404,84 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-2,43
|
36.380.423,89 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
13,73
|
-9,97
|
517.285.921,09 |
12:28 |
|
ETILR ETILER GIDA
|
4,30
|
-1,83
|
16.957.011,78 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,34
|
-1,86
|
3.192.919,58 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
3,77
|
701.632,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,23
|
3,17
|
12.720.117,67 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
25,84
|
-1,30
|
28.315.388,72 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,43
|
1,44
|
171.864.612,37 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,65
|
0,74
|
2.407.355,71 |
12:26 |
|
EYGYO EYG GMYO
|
4,58
|
1,10
|
29.446.331,29 |
12:26 |
|
FADE FADE GIDA
|
14,47
|
-1,30
|
3.414.272,62 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
9,84
|
-0,20
|
77.447.255,83 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-1,96
|
3.029.311,22 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-0,40
|
5.336.290,75 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
-1,67
|
137.987.904,58 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
-0,24
|
63.422.618,24 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
71,20
|
-2,33
|
24.475.971,00 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
10,91
|
1,58
|
75.154.874,48 |
12:28 |
|
FROTO FORD OTOSAN
|
97,30
|
0,83
|
881.020.754,05 |
12:28 |
|
FZLGY FUZUL GMYO
|
14,03
|
-1,06
|
27.404.503,46 |
12:28 |
|
GARAN GARANTI BANKASI
|
124,60
|
0,32
|
1.858.527.451,40 |
12:28 |
|
GARFA GARANTI FAKTORING
|
24,44
|
-0,89
|
2.357.886,40 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,33
|
0,83
|
109.516.436,66 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,85
|
14.850.948,24 |
12:28 |
|
GENIL GEN ILAC
|
195,20
|
-0,31
|
47.829.698,90 |
12:28 |
|
GENTS GENTAS
|
8,80
|
-2,00
|
25.308.509,30 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
19,78
|
0,87
|
51.463.247,68 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,66
|
-1,25
|
35.860.008,08 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,20
|
3,27
|
63.983.544,40 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
0,39
|
1.387.191,07 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,10
|
-0,08
|
22.542.054,50 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,40
|
-0,86
|
119.743.731,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,24
|
8.141.733,87 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,27
|
2,39
|
92.669.408,35 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,56
|
-0,32
|
38.699.880,78 |
12:27 |
|
GOKNR GOKNUR GIDA
|
21,64
|
-1,19
|
29.734.762,50 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
-0,23
|
12.252.411,50 |
12:28 |
|
GOODY GOOD-YEAR
|
17,02
|
-0,93
|
5.872.002,75 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
-2,50
|
34.948.292,32 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,64
|
10,00
|
8.615.304,05 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,00
|
-5,60
|
261.167.826,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
680,00
|
1,80
|
52.683.744,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-0,10
|
4.222.713,61 |
12:27 |
|
GSDHO GSD HOLDING
|
4,22
|
-0,94
|
5.675.953,25 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
3,47
|
422.009.579,51 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
278,25
|
-1,33
|
187.403.776,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
92,60
|
3,00
|
89.177.602,75 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,33
|
29.444.842,54 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
259,50
|
0,10
|
24.561.455,50 |
12:26 |
|
HALKB T. HALK BANKASI
|
26,30
|
-1,50
|
466.595.969,28 |
12:28 |
|
HATEK HATAY TEKSTIL
|
14,74
|
0,34
|
6.510.913,33 |
12:28 |
|
HATSN HATSAN GEMI
|
44,80
|
-1,75
|
18.855.319,24 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
5,05
|
9,31
|
323.242.879,90 |
12:28 |
|
HEDEF HEDEF HOLDING
|
84,65
|
5,35
|
705.032.669,45 |
12:28 |
|
HEKTS HEKTAS
|
3,23
|
-2,42
|
114.522.829,84 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
-1,11
|
9.334.019,85 |
12:28 |
|
HLGYO HALK GMYO
|
3,51
|
-0,28
|
28.685.054,52 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
-0,69
|
47.206.688,95 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,20
|
-1,77
|
24.097.817,15 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
46,14
|
-0,94
|
9.544.802,24 |
12:27 |
|
HUBVC HUB GIRISIM
|
3,22
|
9,90
|
28.815.763,77 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-1,12
|
16.374.997,16 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,45
|
0,94
|
12.555.209,34 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-1,09
|
12.938.978,71 |
12:27 |
|
ICUGS ICU GIRISIM
|
2,86
|
3,62
|
86.229.669,01 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,67
|
1,94
|
4.629.162,31 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
24,06
|
-9,96
|
22.308.648,54 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
35,40
|
6,76
|
98.363.833,76 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
1,63
|
1.763.844,18 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
2,35
|
18.567.157,07 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,22
|
7,69
|
289.672.800,35 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
4,87
|
53.077.539,14 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
3,49
|
18.223.521,56 |
12:28 |
|
IMASM IMAS MAKINA
|
4,07
|
-2,16
|
60.000.230,98 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,84
|
0,38
|
7.860.752,82 |
12:27 |
|
INFO INFO YATIRIM
|
4,47
|
9,83
|
318.070.089,75 |
12:28 |
|
INGRM INGRAM BILISIM
|
411,25
|
0,43
|
10.028.912,75 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
0,42
|
447.977,25 |
09:55 |
|
INTEM INTEMA
|
301,75
|
-2,35
|
134.021.469,75 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,71
|
2,49
|
268.037.170,45 |
12:28 |
|
INVES INVESTCO HOLDING
|
245,50
|
-9,99
|
44.360.763,00 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
70,30
|
-2,29
|
55.205.781,95 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
103,00
|
0,00
|
213.416,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
650.000,00
|
8,74
|
650.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,78
|
0,08
|
2.828.364.214,91 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,34
|
-0,90
|
45.286.645,64 |
12:28 |
|
ISFIN IS FIN.KIR.
|
17,10
|
-0,47
|
11.582.128,33 |
12:28 |
|
ISGSY IS GIRISIM
|
72,40
|
-1,90
|
43.141.834,60 |
12:28 |
|
ISGYO IS GMYO
|
18,51
|
-0,70
|
13.546.828,90 |
12:28 |
|
ISKPL ISIK PLASTIK
|
8,92
|
0,34
|
22.568.300,23 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
-0,50
|
60.170.355,12 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-1,03
|
1.574.297,87 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-0,73
|
2.720.188,13 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
8,28
|
0,36
|
37.308.195,61 |
12:28 |
|
IZFAS IZMIR FIRCA
|
151,00
|
0,47
|
25.735.560,10 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
0,23
|
4.663.937,80 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,96
|
0,00
|
10.537.030,37 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
19,87
|
-0,75
|
20.932.593,18 |
12:28 |
|
KAPLM KAPLAMIN
|
519,50
|
-1,98
|
106.146.769,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-0,78
|
17.356.657,14 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
-0,71
|
36.756.556,87 |
12:28 |
|
KARTN KARTONSAN
|
78,75
|
-0,51
|
4.865.834,45 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-2,14
|
136.378.654,63 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
-0,34
|
7.977.981,58 |
12:28 |
|
KBORU KUZEY BORU
|
13,24
|
-2,00
|
30.564.466,40 |
12:28 |
|
KCAER KOCAER CELIK
|
12,50
|
-1,34
|
16.609.302,84 |
12:28 |
|
KCHOL KOC HOLDING
|
155,60
|
0,19
|
1.874.750.740,20 |
12:28 |
|
KENT KENT GIDA
|
740,00
|
-3,01
|
213.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
-1,21
|
220.500,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,49
|
-2,27
|
11.089.568,88 |
12:28 |
|
KGYO KORAY GMYO
|
5,10
|
3,45
|
101.393.991,93 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,23
|
-1,27
|
3.541.106,59 |
12:27 |
|
KLGYO KILER GMYO
|
6,39
|
-1,84
|
40.083.171,80 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,18
|
3,30
|
59.797.262,74 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
-0,43
|
11.787.064,90 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
13,10
|
0,00
|
77.434,10 |
09:55 |
|
KLRHO KILER HOLDING
|
156,70
|
0,13
|
185.370.951,70 |
12:28 |
|
KLSER KALESERAMIK
|
28,56
|
-0,21
|
7.653.859,82 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68
|
0,35
|
4.211.236,28 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
1,29
|
40.320.559,60 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,74
|
-0,06
|
9.034.569,31 |
12:28 |
|
KNFRT KONFRUT TARIM
|
13,62
|
-1,73
|
10.797.985,38 |
12:28 |
|
KOCMT KOC METALURJI
|
2,71
|
4,63
|
76.216.764,07 |
12:28 |
|
KONKA KONYA KAGIT
|
50,45
|
-2,04
|
6.524.066,30 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,46
|
-1,27
|
325.816.855,42 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.877,50
|
-1,01
|
14.241.095,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,24
|
2,30
|
35.629.097,23 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
-0,82
|
10.766.028,60 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
17,42
|
-1,19
|
18.723.842,19 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
88,20
|
-1,40
|
379.437.966,50 |
12:28 |
|
KOZAL KOZA ALTIN
|
24,88
|
-0,48
|
1.359.914.825,54 |
12:28 |
|
KRDMA KARDEMIR (A)
|
27,90
|
1,60
|
27.092.434,08 |
12:28 |
|
KRDMB KARDEMIR (B)
|
24,16
|
1,00
|
9.272.652,38 |
12:28 |
|
KRDMD KARDEMIR (D)
|
25,12
|
-0,16
|
361.587.308,32 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-0,68
|
10.076.859,32 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
14,52
|
-0,14
|
5.853.520,27 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
0,34
|
6.474.855,05 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,57
|
-0,47
|
21.284.424,63 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
29,58
|
-1,40
|
5.845.198,82 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,51
|
4,15
|
22.102.261,72 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
1,55
|
412.650,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,05
|
-1,44
|
335.104.033,78 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,40
|
-0,70
|
6.481.730,00 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
102,20
|
-0,39
|
12.997.402,40 |
12:25 |
|
KUVVA KUVVA GIDA
|
123,00
|
-5,24
|
891.258,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,40
|
-1,39
|
62.504.586,16 |
12:28 |
|
KZBGY KIZILBUK GYO
|
16,06
|
1,39
|
254.543.275,82 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
22,40
|
-1,50
|
11.286.692,32 |
12:27 |
|
LIDER LDR TURIZM
|
63,55
|
0,16
|
12.000.010,25 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,77
|
0,27
|
6.351.247,94 |
12:28 |
|
LILAK LILA KAGIT
|
28,20
|
-2,15
|
46.190.498,64 |
12:28 |
|
LINK LINK BILGISAYAR
|
313,25
|
-2,41
|
61.502.319,25 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
-0,25
|
8.206.773,09 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,90
|
-0,99
|
51.322.952,58 |
12:28 |
|
LOGO LOGO YAZILIM
|
142,30
|
-3,20
|
64.567.994,20 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,70
|
-0,52
|
81.634.007,20 |
12:28 |
|
LUKSK LUKS KADIFE
|
121,20
|
-1,54
|
36.487.827,00 |
12:28 |
|
LYDHO LYDIA HOLDING
|
120,50
|
-1,07
|
15.909.113,00 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.430,00
|
-0,46
|
2.939.280,00 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
1,52
|
10.818.764,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,94
|
-1,60
|
20.000.279,34 |
12:25 |
|
MAGEN MARGUN ENERJI
|
25,28
|
-0,24
|
49.941.816,18 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,51
|
0,06
|
1.974.554,74 |
12:28 |
|
MAKTK MAKINA TAKIM
|
14,32
|
-2,19
|
37.206.415,36 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,44
|
-1,08
|
13.039.658,12 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-1,34
|
11.293.432,38 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,64
|
-1,58
|
6.913.878,14 |
12:28 |
|
MARMR MARMARA HOLDING
|
3,62
|
-9,95
|
180.348.562,50 |
12:28 |
|
MARTI MARTI OTEL
|
3,10
|
-0,32
|
16.587.079,35 |
12:28 |
|
MAVI MAVI GIYIM
|
39,04
|
-0,41
|
142.758.304,38 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,54
|
-0,07
|
14.185.110,92 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
640.524,00 |
09:55 |
|
MEGMT MEGA METAL
|
32,12
|
3,08
|
48.881.702,40 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,19
|
1,57
|
40.163.125,80 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,14
|
-1,34
|
3.486.885,53 |
12:28 |
|
MERCN MERCAN KIMYA
|
33,52
|
0,78
|
224.541.763,72 |
12:28 |
|
MERIT MERIT TURIZM
|
20,40
|
0,00
|
17.267.326,80 |
12:28 |
|
MERKO MERKO GIDA
|
13,80
|
-0,29
|
18.812.289,70 |
12:28 |
|
METRO METRO HOLDING
|
5,03
|
-0,59
|
28.114.742,99 |
12:28 |
|
MGROS MIGROS TICARET
|
436,00
|
-1,36
|
255.011.038,25 |
12:28 |
|
MHRGY MHR GMYO
|
3,65
|
-1,08
|
16.084.033,71 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
40,14
|
1,52
|
804.124.288,02 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,85
|
-0,84
|
446.496,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,43
|
-0,44
|
12.829.335,74 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,64
|
0,39
|
87.714.295,98 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
-0,41
|
28.379.428,52 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,92
|
-1,00
|
10.668.258,17 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,36
|
-0,62
|
66.887.537,32 |
12:28 |
|
MPARK MLP SAGLIK
|
324,50
|
-1,22
|
84.782.446,25 |
12:28 |
|
MRGYO MARTI GMYO
|
2,76
|
-1,43
|
51.674.868,07 |
12:28 |
|
MRSHL MARSHALL
|
1.697,00
|
-1,05
|
14.921.251,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,00
|
4.165.528,45 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,90
|
6,83
|
59.782.686,38 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
8,27
|
-2,25
|
2.533.618,16 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-1,07
|
1.281.063,17 |
12:28 |
|
NATEN NATUREL ENERJI
|
8,45
|
-1,74
|
15.851.181,68 |
12:28 |
|
NETAS NETAS TELEKOM.
|
67,80
|
-1,38
|
16.461.199,30 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,10
|
-1,31
|
6.063.763,80 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,65
|
3,10
|
43.336.196,42 |
12:28 |
|
NTHOL NET HOLDING
|
45,58
|
0,09
|
26.526.626,08 |
12:28 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,99
|
6.723.060,65 |
12:27 |
|
NUHCM NUH CIMENTO
|
247,60
|
-0,32
|
12.814.009,50 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
41,14
|
0,39
|
39.324.241,20 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
35,34
|
-1,23
|
4.062.709,32 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
0,00
|
35.404.069,94 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
190,10
|
0,53
|
43.588.628,80 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
79,00
|
7,48
|
131.651.043,25 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
167,00
|
-2,45
|
110.604.169,60 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
74,60
|
0,34
|
15.391.998,00 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,79
|
-2,01
|
2.440.263,59 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
-0,15
|
26.375.881,00 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,00
|
176.760,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,89
|
0,10
|
23.099.746,01 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
0,31
|
9.292.469,19 |
12:28 |
|
OTKAR OTOKAR
|
429,50
|
0,53
|
90.249.903,00 |
12:28 |
|
OTTO OTTO HOLDING
|
484,25
|
-0,97
|
9.143.327,75 |
12:22 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0,77
|
155.749.129,20 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
34,58
|
-1,87
|
2.651.217,94 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,47
|
-1,78
|
10.368.848,19 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
-1,32
|
5.711.987,50 |
12:20 |
|
OZATD OZATA DENIZCILIK
|
225,70
|
-0,57
|
92.263.220,00 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,84
|
-2,07
|
8.268.958,49 |
12:25 |
|
OZKGY OZAK GMYO
|
13,26
|
-0,75
|
12.327.280,40 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,14
|
2,39
|
3.771.569,99 |
12:27 |
|
OZSUB OZSU BALIK
|
17,78
|
-2,58
|
8.395.959,33 |
12:26 |
|
OZYSR OZYASAR TEL
|
32,06
|
1,97
|
10.960.602,32 |
12:27 |
|
PAGYO PANORA GMYO
|
90,10
|
-1,04
|
4.682.696,15 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
-0,44
|
2.183.843,55 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
15,17
|
-1,24
|
41.747.947,87 |
12:28 |
|
PARSN PARSAN
|
89,35
|
-0,50
|
10.754.766,10 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-1,46
|
390.846.745,10 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,08
|
3,91
|
403.914.794,24 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
19,30
|
0,42
|
13.976.397,54 |
12:28 |
|
PEKGY PEKER GMYO
|
11,85
|
4,87
|
3.209.561.250,49 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,50
|
0,12
|
13.532.297,11 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-0,98
|
13.607.048,68 |
12:28 |
|
PETKM PETKIM
|
17,04
|
-0,93
|
572.733.124,86 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,49
|
-1,50
|
4.159.124,64 |
12:27 |
|
PGSUS PEGASUS
|
209,20
|
-1,32
|
1.273.848.541,50 |
12:28 |
|
PINSU PINAR SU
|
13,70
|
-3,86
|
127.369.740,40 |
12:28 |
|
PKART PLASTIKKART
|
79,00
|
2,60
|
24.012.331,40 |
12:28 |
|
PKENT PETROKENT TURIZM
|
211,10
|
-1,17
|
8.328.333,60 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
-0,40
|
17.592.317,28 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,00
|
-0,42
|
3.047.703,14 |
12:28 |
|
PNSUT PINAR SUT
|
12,52
|
-2,80
|
14.069.945,80 |
12:28 |
|
POLHO POLISAN HOLDING
|
16,40
|
-5,75
|
62.892.554,41 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.697,50
|
-0,81
|
10.112.242,50 |
12:21 |
|
PRDGS PARDUS GIRISIM
|
5,96
|
-0,17
|
2.606.876,48 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,16
|
-0,57
|
3.219.739,62 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,95
|
-1,68
|
14.667.003,02 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
-2,29
|
2.049.141,75 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
158,60
|
8,26
|
13.917.696,30 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,00
|
3,45
|
713.203.303,95 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,95
|
-3,20
|
581.954,40 |
09:55 |
|
QNBTR QNB BANK
|
504,50
|
-0,30
|
669.976,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,12
|
0,33
|
76.295.476,00 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
179,70
|
0,67
|
38.191.696,50 |
12:28 |
|
RAYSG RAY SIGORTA
|
241,80
|
-1,31
|
41.398.213,50 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
-4,21
|
167.280.621,67 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,60
|
0,40
|
17.888.127,00 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,98
|
-0,16
|
3.119.836,94 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-0,82
|
1.872.562,60 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-2,06
|
49.923.209,78 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-0,77
|
4.171.532,32 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
-0,40
|
47.603.381,53 |
12:28 |
|
RYGYO REYSAS GMYO
|
20,28
|
-1,65
|
11.042.659,50 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
14,68
|
1,52
|
31.956.377,64 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,36
|
0,30
|
93.846.299,83 |
12:28 |
|
SAHOL SABANCI HOLDING
|
76,90
|
-0,90
|
981.144.493,55 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-0,48
|
2.791.699,74 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
26,80
|
-0,74
|
1.068.734,98 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-1,25
|
21.428.714,25 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
1,18
|
2.476.051,80 |
12:28 |
|
SARKY SARKUYSAN
|
14,32
|
0,21
|
6.789.250,09 |
12:28 |
|
SASA SASA POLYESTER
|
3,03
|
-2,57
|
1.667.049.307,36 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
-0,09
|
17.299.795,00 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
0,17
|
30.750.702,90 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
-1,21
|
15.011.726,72 |
12:28 |
|
SEGYO SEKER GMYO
|
4,19
|
0,24
|
13.886.062,16 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
7,92
|
-0,38
|
585.617,14 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
14,17
|
-0,21
|
1.683.915,07 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45
|
1,00
|
22.961.700,90 |
12:28 |
|
SELVA SELVA GIDA
|
3,10
|
0,00
|
10.354.662,88 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,06
|
1,00
|
25.155.673,90 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,81
|
1,04
|
4.913.642,76 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
-2,98
|
8.137.963,01 |
12:28 |
|
SISE SISE CAM
|
32,92
|
-1,20
|
818.701.176,04 |
12:28 |
|
SKBNK SEKERBANK
|
7,01
|
0,72
|
114.979.028,01 |
12:28 |
|
SKTAS SOKTAS
|
4,67
|
2,19
|
15.168.139,74 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,90
|
7,41
|
11.253.143,20 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,96
|
0,23
|
28.838.580,86 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
24,42
|
0,16
|
5.405.987,50 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,88
|
0,15
|
30.393.020,14 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
357,50
|
1,27
|
181.851.154,50 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,41
|
72.372.139,90 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-0,20
|
17.752.071,08 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-4,37
|
32.850,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,36
|
1,92
|
371.611,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,30
|
0,10
|
66.188,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
0,09
|
4.120.796,15 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
42,30
|
1,24
|
173.789.787,12 |
12:28 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-1,29
|
2.970.696,90 |
12:28 |
|
SRVGY SERVET GMYO
|
2,94
|
-1,34
|
14.462.267,26 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
0,09
|
117.261,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,78
|
0,64
|
11.231.263,34 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
-0,41
|
13.995.360,98 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
-0,79
|
13.792.453,05 |
12:28 |
|
TABGD TAB GIDA
|
239,50
|
2,22
|
95.038.495,70 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
399,75
|
-0,99
|
36.315.823,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,50
|
0,67
|
51.014.011,55 |
12:28 |
|
TATGD TAT GIDA
|
12,07
|
-1,23
|
5.185.067,87 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
230,50
|
-0,22
|
198.403.356,90 |
12:28 |
|
TBORG T.TUBORG
|
181,80
|
-1,57
|
21.145.153,40 |
12:27 |
|
TCELL TURKCELL
|
96,05
|
-0,77
|
466.105.141,70 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
43,12
|
-2,22
|
18.630.855,86 |
12:28 |
|
TDGYO TREND GMYO
|
21,98
|
0,00
|
8.897.892,04 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,20
|
10,00
|
1.543.438.198,92 |
12:28 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
34,80
|
12,26
|
1.269.902.592,64 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
23,52
|
-9,95
|
20.173.809,60 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
912,50
|
4,95
|
1.719.170.184,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,47
|
-0,56
|
11.938.006,98 |
12:28 |
|
TGSAS TGS DIS TICARET
|
179,90
|
-1,21
|
9.739.125,50 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-1,18
|
3.205.870.926,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
76,45
|
-2,74
|
113.399.706,90 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
-0,33
|
25.125.745,10 |
12:28 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-0,89
|
4.699.627,80 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,70
|
3,86
|
14.277.311,90 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,15
|
-1,05
|
19.792.130,55 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
-0,09
|
6.037.981,02 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
255,75
|
1,69
|
768.547.517,25 |
12:28 |
|
TRCAS TURCAS HOLDING
|
35,60
|
1,08
|
23.686.864,38 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
75,00
|
-0,33
|
30.004.260,40 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
365,00
|
7,75
|
188.781.026,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
20,36
|
-0,49
|
10.995.680,50 |
12:28 |
|
TSGYO TSKB GMYO
|
7,21
|
-0,83
|
13.455.480,96 |
12:28 |
|
TSKB T.S.K.B.
|
11,89
|
-0,25
|
179.287.001,81 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
373.020.492,45 |
12:28 |
|
TTKOM TURK TELEKOM
|
49,30
|
-1,04
|
289.235.367,82 |
12:28 |
|
TTRAK TURK TRAKTOR
|
549,50
|
-0,45
|
35.771.276,00 |
12:28 |
|
TUCLK TUGCELIK
|
8,86
|
-1,45
|
8.745.227,43 |
12:28 |
|
TUKAS TUKAS
|
2,63
|
-1,50
|
115.568.923,87 |
12:28 |
|
TUPRS TUPRAS
|
176,60
|
-0,45
|
584.929.965,90 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-1,80
|
61.872.954,71 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
-1,97
|
4.534.154,54 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
9,82
|
-1,31
|
230.404.473,51 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.180,00
|
9,26
|
76.175.032,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,90
|
-3,26
|
8.394.734,34 |
12:28 |
|
ULKER ULKER BISKUVI
|
102,40
|
0,29
|
283.578.820,30 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-0,54
|
28.224.990,40 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
179,20
|
2,99
|
48.182.459,30 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
0,83
|
6.475.760,47 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,07
|
0,00
|
6.387.117,68 |
12:28 |
|
USAK USAK SERAMIK
|
3,57
|
5,00
|
404.890.921,68 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,02
|
-0,60
|
317.024.013,00 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,00
|
64.195.509,28 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
2,56
|
26.659.164,35 |
12:27 |
|
VANGD VANET GIDA
|
38,90
|
0,62
|
5.630.341,82 |
12:28 |
|
VBTYZ VBT YAZILIM
|
17,72
|
-1,28
|
5.249.512,76 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
35,66
|
-0,67
|
8.003.917,48 |
12:28 |
|
VERUS VERUSA HOLDING
|
223,30
|
-4,49
|
25.291.564,70 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,62
|
-0,23
|
46.186.970,79 |
12:28 |
|
VESTL VESTEL
|
32,14
|
-0,99
|
60.182.007,86 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,78
|
-0,10
|
672.083,98 |
12:19 |
|
VKGYO VAKIF GMYO
|
2,31
|
-0,43
|
15.321.203,64 |
12:28 |
|
VKING VIKING KAGIT
|
31,70
|
0,32
|
14.881.828,78 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-0,99
|
25.873.294,57 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
126,90
|
-2,38
|
295.676.945,40 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
2,27
|
28.911.590,50 |
12:28 |
|
YATAS YATAS
|
32,74
|
-2,79
|
6.005.256,62 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,68
|
-1,92
|
7.779.589,44 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
-0,51
|
375.108,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,80
|
-1,20
|
28.162.123,20 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
0,44
|
30.274.938,59 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
1,98
|
10.313.396,60 |
12:27 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
872.179,20 |
09:55 |
|
YIGIT YIGIT AKU
|
24,00
|
-0,83
|
12.517.955,58 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
29,46
|
0,27
|
1.540.719.728,74 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-0,34
|
15.609.756,22 |
12:28 |
|
YONGA YONGA MOBILYA
|
70,25
|
9,94
|
1.124.140,50 |
09:55 |
|
YUNSA YUNSA
|
7,28
|
2,82
|
27.074.395,08 |
12:28 |
|
YYAPI YESIL YAPI
|
1,96
|
-1,01
|
168.885.227,61 |
12:28 |
|
YYLGD YAYLA GIDA
|
9,68
|
-0,21
|
8.616.517,84 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-1,34
|
3.600.060,61 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-1,20
|
80.389.928,32 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-0,27
|
6.434.418,92 |
12:27 |
