|
A1CAP A1 CAPITAL YATIRIM
|
10,06
|
-3,27
|
95.076.220,27 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,22
|
-6,12
|
170.049.467,16 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
17,79
|
-3,05
|
233.708.753,32 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
160,80
|
7,20
|
222.668.774,60 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
-1,55
|
96.758.684,46 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
183.141.684,12 |
16:55 |
|
ADGYO ADRA GMYO
|
56,85
|
-1,98
|
58.111.058,95 |
16:54 |
|
AEFES ANADOLU EFES
|
19,40
|
-1,77
|
609.995.863,24 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,52
|
-1,80
|
18.654.536,47 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,10
|
-1,65
|
41.183.328,90 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
-2,97
|
63.800.847,78 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
-1,03
|
82.464.787,71 |
16:55 |
|
AGYO ATAKULE GMYO
|
9,07
|
-4,93
|
3.874.471,41 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,38
|
-0,38
|
116.587.295,78 |
16:55 |
|
AHSGY AHES GMYO
|
20,30
|
-0,78
|
34.432.439,65 |
16:53 |
|
AKBNK AKBANK
|
67,40
|
-2,46
|
5.208.499.276,80 |
16:55 |
|
AKCNS AKCANSA
|
205,90
|
9,99
|
441.092.226,90 |
16:55 |
|
AKENR AKENERJI
|
11,41
|
-4,52
|
207.153.105,08 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
-3,18
|
56.175.046,65 |
16:55 |
|
AKFIS AKFEN INSAAT
|
59,45
|
-5,33
|
225.292.607,40 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,44
|
-3,42
|
65.389.908,10 |
16:54 |
|
AKGRT AKSIGORTA
|
7,13
|
0,56
|
21.749.503,48 |
16:54 |
|
AKHAN AKHAN UN
|
27,84
|
-1,21
|
121.195.620,08 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
2,02
|
17.378.338,65 |
16:55 |
|
AKSA AKSA
|
10,62
|
-3,45
|
212.686.840,76 |
16:55 |
|
AKSEN AKSA ENERJI
|
78,00
|
-2,50
|
337.258.325,55 |
16:55 |
|
AKSGY AKIS GMYO
|
9,07
|
-1,95
|
20.778.392,54 |
16:55 |
|
AKSUE AKSU ENERJI
|
35,54
|
-2,90
|
147.860.070,48 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
2.319.436,89 |
16:54 |
|
ALARK ALARKO HOLDING
|
93,35
|
-2,20
|
235.038.790,60 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-1,10
|
62.411.542,04 |
16:55 |
|
ALCAR ALARKO CARRIER
|
724,50
|
-0,14
|
12.022.439,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,70
|
-2,81
|
25.288.086,70 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
50,65
|
-1,94
|
796.253.638,07 |
16:55 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
1.138.071.448,02 |
16:55 |
|
ALKA ALKIM KAGIT
|
10,48
|
-3,14
|
34.246.604,44 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,65
|
-4,34
|
43.287.086,85 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,50
|
0,22
|
164.069.533,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,43
|
-0,09
|
615.732.567,65 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,61
|
-3,43
|
291.988.565,93 |
16:55 |
|
ALVES ALVES KABLO
|
2,83
|
-9,87
|
930.388.320,34 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
74,80
|
-8,22
|
243.555.739,45 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
-3,57
|
59.589.303,68 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-0,85
|
120.295.003,40 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
-3,90
|
163.711.231,26 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
108,80
|
-2,77
|
22.151.549,40 |
16:55 |
|
ARCLK ARCELIK
|
106,40
|
-1,21
|
176.298.168,50 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,90
|
0,17
|
187.738.487,45 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
28,68
|
-7,78
|
148.088.880,44 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,00
|
0,35
|
190.713.671,02 |
16:55 |
|
ARMGD ARMADA GIDA
|
120,00
|
3,00
|
162.673.247,70 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,44
|
-1,43
|
48.656.826,74 |
16:55 |
|
ARTMS ARTEMIS HALI
|
42,06
|
-1,96
|
48.945.531,72 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
-2,07
|
40.545.680,92 |
16:55 |
|
ASELS ASELSAN
|
390,75
|
-0,70
|
6.492.832.585,50 |
16:55 |
|
ASGYO ASCE GMYO
|
11,86
|
2,24
|
133.697.137,79 |
16:54 |
|
ASTOR ASTOR ENERJI
|
337,25
|
-2,03
|
12.124.971.077,25 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
-1,07
|
15.489.072,55 |
16:54 |
|
ATAGY ATA GMYO
|
12,28
|
-2,07
|
1.817.886,81 |
16:53 |
|
ATAKP ATAKEY PATATES
|
54,95
|
-3,43
|
28.751.380,40 |
16:54 |
|
ATATP ATP YAZILIM
|
198,90
|
2,58
|
804.219.363,70 |
16:55 |
|
ATATR ATA TURIZM
|
15,07
|
-3,21
|
844.551.903,65 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
93,40
|
3,78
|
815.640,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,21
|
-1,79
|
5.298.908,44 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,60
|
-4,98
|
1.925.863,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,97
|
-1,32
|
9.164.413,34 |
16:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,46
|
-4,63
|
37.657.927,16 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-2,61
|
40.186.480,40 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,00
|
-0,24
|
46.672.325,05 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,47
|
-2,54
|
7.374.866,84 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
523,50
|
-3,86
|
203.329.491,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
25,04
|
-0,24
|
34.229.153,18 |
16:55 |
|
AYEN AYEN ENERJI
|
33,32
|
-4,14
|
37.555.298,46 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
3.036.120,00 |
13:55 |
|
AYGAZ AYGAZ
|
254,25
|
-1,45
|
40.321.926,00 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
-3,81
|
66.377.769,10 |
16:54 |
|
BAGFS BAGFAS
|
28,72
|
-3,82
|
42.218.496,54 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
110,30
|
-2,65
|
28.728.041,90 |
16:55 |
|
BAKAB BAK AMBALAJ
|
47,08
|
-6,59
|
90.319.442,49 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,60
|
-3,18
|
807.318,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,50
|
-1,24
|
52.154.110,95 |
16:55 |
|
BANVT BANVIT
|
150,50
|
-1,31
|
14.868.728,00 |
16:54 |
|
BARMA BAREM AMBALAJ
|
59,40
|
1,28
|
133.752.610,75 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
3,33
|
909.800,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,90
|
-1,96
|
11.077.704,40 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
0,39
|
217.436.181,58 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-1,20
|
18.142.989,84 |
16:54 |
|
BERA BERA HOLDING
|
15,91
|
-1,61
|
83.245.876,38 |
16:55 |
|
BESLR BESLER GIDA
|
14,49
|
-4,17
|
51.471.184,58 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
28,84
|
0,63
|
355.996.463,78 |
16:55 |
|
BEYAZ BEYAZ FILO
|
27,60
|
-2,13
|
13.918.921,04 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,90
|
-3,02
|
33.492.916,70 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
-0,96
|
66.521.117,18 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
-0,61
|
23.876.119,68 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,12
|
-7,20
|
115.493.053,28 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,50
|
6,35
|
261.307.993,90 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
393,25
|
0,13
|
2.234.658.859,25 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,50
|
-0,98
|
22.003.741,90 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96
|
-1,86
|
166.164.281,21 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,07
|
-1,10
|
73.781.812,19 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
-1,60
|
7.689.989,90 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
90.070.875,45 |
16:55 |
|
BLCYT BILICI YATIRIM
|
35,82
|
-2,29
|
128.253.830,68 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
34,96
|
-9,19
|
89.559.427,68 |
16:45 |
|
BMSCH BMS CELIK HASIR
|
17,08
|
-0,93
|
20.540.376,82 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,00
|
5,81
|
184.161.130,20 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-3,71
|
59.977.461,77 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-0,48
|
31.626.052,89 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
-9,89
|
112.096.196,77 |
16:55 |
|
BORSK BOR SEKER
|
7,09
|
-2,34
|
60.678.747,79 |
16:55 |
|
BOSSA BOSSA
|
6,21
|
-2,20
|
10.119.775,47 |
16:54 |
|
BRISA BRISA
|
90,40
|
-0,33
|
10.299.990,65 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
11,11
|
-1,24
|
2.689.132,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
-1,51
|
2.844.829,54 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,20
|
-1,62
|
37.753.768,50 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,55
|
-7,17
|
960.328.861,41 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-5,48
|
5.786.840,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
474,75
|
-2,42
|
1.134.932.322,75 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.943,00
|
-0,36
|
58.699.873,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
35,66
|
-3,88
|
66.280.984,54 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,08
|
-0,82
|
225.523.971,42 |
16:55 |
|
BUCIM BURSA CIMENTO
|
5,96
|
-1,00
|
17.885.378,23 |
16:55 |
|
BULGS BULLS GSYO
|
40,50
|
-1,51
|
286.437.747,34 |
16:55 |
|
BURCE BURCELIK
|
49,18
|
-2,32
|
88.841.904,04 |
16:55 |
|
BURVA BURCELIK VANA
|
1.039,00
|
-0,19
|
16.690.755,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
123,10
|
-1,44
|
94.687.747,90 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
-1,30
|
27.852.158,30 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
774.536.729,82 |
16:55 |
|
CASA CASA EMTIA PETROL
|
88,70
|
-3,64
|
1.251.750,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,10
|
-2,37
|
24.867.843,00 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
-2,08
|
216.585.166,85 |
16:55 |
|
CELHA CELIK HALAT
|
13,89
|
-1,28
|
91.726.262,50 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-4,44
|
94.829.113,49 |
16:54 |
|
CEMTS CEMTAS
|
10,19
|
-1,07
|
14.598.534,02 |
16:54 |
|
CEMZY CEM ZEYTIN
|
13,55
|
5,37
|
874.771.025,80 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
-2,26
|
72.209.682,50 |
16:54 |
|
CGCAM CAGDAS CAM
|
38,58
|
-4,08
|
135.746.323,10 |
16:55 |
|
CIMSA CIMSA
|
52,00
|
-0,29
|
119.405.301,90 |
16:55 |
|
CLEBI CELEBI
|
1.624,00
|
-1,46
|
49.256.721,00 |
16:55 |
|
CMBTN CIMBETON
|
1.559,00
|
-1,64
|
30.543.673,00 |
16:54 |
|
CMENT CIMENTAS
|
299,25
|
-0,75
|
1.557.387,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-4,62
|
45.445.118,22 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
183,40
|
-1,13
|
3.884.173,30 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-2,70
|
59.782.737,22 |
16:54 |
|
CRFSA CARREFOURSA
|
131,10
|
-4,24
|
93.433.418,20 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,26
|
-0,94
|
7.514.645,48 |
16:53 |
|
CVKMD CVK MADEN
|
42,66
|
1,81
|
854.464.700,94 |
16:55 |
|
CWENE CW ENERJI
|
35,58
|
-3,58
|
521.273.432,90 |
16:55 |
|
DAGI DAGI GIYIM
|
6,63
|
-5,56
|
47.491.523,36 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,71
|
-3,00
|
406.239.084,87 |
16:55 |
|
DARDL DARDANEL
|
2,26
|
-3,00
|
35.248.262,08 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
15,06
|
3,86
|
725.083.070,72 |
16:55 |
|
DENGE DENGE HOLDING
|
2,28
|
-2,98
|
28.365.150,88 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
-1,19
|
61.027.051,21 |
16:55 |
|
DERIM DERIMOD
|
35,04
|
-1,30
|
6.801.572,60 |
16:55 |
|
DESA DESA DERI
|
12,05
|
-1,23
|
14.199.641,72 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
43,26
|
-2,35
|
20.259.530,74 |
16:55 |
|
DEVA DEVA HOLDING
|
64,80
|
-1,22
|
13.074.105,05 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
102,30
|
-1,16
|
65.758.357,70 |
16:55 |
|
DGGYO DOGUS GMYO
|
32,98
|
-0,06
|
4.550.922,08 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
-0,22
|
18.830.516,12 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,96
|
321.271,84 |
13:55 |
|
DITAS DITAS BDY
|
32,18
|
-1,29
|
20.082.611,10 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-1,50
|
86.504.368,27 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,53
|
2,47
|
696.490.530,95 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
-1,91
|
14.144.935,22 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,11
|
-1,24
|
9.301.687,53 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
-2,28
|
164.036.669,00 |
16:55 |
|
DOCO DO-CO
|
9.520,00
|
-0,31
|
47.926.052,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
0,00
|
52.899.478,64 |
16:55 |
|
DOFRB DOF ROBOTIK
|
148,40
|
-1,00
|
944.658.092,70 |
16:55 |
|
DOGUB DOGUSAN
|
107,00
|
-6,30
|
37.698.752,70 |
16:55 |
|
DOHOL DOGAN HOLDING
|
22,88
|
-2,39
|
97.660.344,14 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
-0,31
|
18.096.279,60 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.844,00
|
-2,95
|
707.269.188,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
361.775.693,50 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
0,22
|
8.339.544,59 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
21,12
|
0,57
|
179.054.748,70 |
16:55 |
|
DYOBY DYO BOYA
|
15,91
|
-5,91
|
103.693.866,41 |
16:54 |
|
DZGYO DENIZ GMYO
|
8,09
|
1,63
|
42.119.366,64 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,15
|
1,36
|
76.201.806,45 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
80,80
|
-2,83
|
226.284.942,85 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
37,24
|
-0,32
|
156.916.841,04 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
356,50
|
-1,99
|
78.592.908,75 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
17,75
|
-6,63
|
84.497.962,72 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
-2,39
|
24.212.086,24 |
16:55 |
|
EFOR EFOR YATIRIM
|
10,88
|
-6,85
|
879.307.424,18 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.602,50
|
-0,84
|
43.432.997,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,24
|
-2,77
|
44.032.571,22 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,54
|
-1,33
|
34.160.835,59 |
16:54 |
|
EGGUB EGE GUBRE
|
105,70
|
-0,38
|
35.909.571,40 |
16:54 |
|
EGPRO EGE PROFIL
|
37,52
|
2,23
|
134.229.896,24 |
16:55 |
|
EGSER EGE SERAMIK
|
3,44
|
-8,75
|
23.002.615,94 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,48
|
-1,81
|
2.128.778.331,31 |
16:55 |
|
EKIZ EKIZ KIMYA
|
89,95
|
5,82
|
2.087.850,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,51
|
5,48
|
376.644.832,85 |
16:55 |
|
EKSUN EKSUN GIDA
|
7,09
|
-8,28
|
103.383.866,69 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,12
|
-7,52
|
112.045.314,92 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
22,78
|
-4,29
|
174.824.240,56 |
16:47 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-1,07
|
529.245,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,80
|
-1,01
|
1.933.381.707,65 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,75
|
-5,46
|
138.738.170,90 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,64
|
-0,80
|
254.090.471,53 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-0,97
|
176.707.269,90 |
16:55 |
|
ENKAI ENKA INSAAT
|
96,15
|
-2,68
|
591.242.944,50 |
16:55 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
3.792.371,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,82
|
-1,70
|
102.691.365,38 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
-1,85
|
77.804.337,31 |
16:55 |
|
EPLAS EGEPLAST
|
5,75
|
-1,37
|
25.568.192,09 |
16:55 |
|
ERBOS ERBOSAN
|
185,30
|
-0,91
|
5.529.267,30 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
55,45
|
-2,03
|
36.072.724,95 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,02
|
-1,60
|
2.385.817.731,28 |
16:55 |
|
ERSU ERSU GIDA
|
25,62
|
-1,46
|
8.532.136,46 |
16:55 |
|
ESCAR ESCAR FILO
|
48,16
|
-2,47
|
153.037.950,32 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,93
|
-2,57
|
126.928.400,78 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-2,81
|
160.261.872,20 |
16:55 |
|
ETILR ETILER GIDA
|
5,14
|
-6,20
|
70.402.511,43 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,53
|
0,35
|
16.580.131,93 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-1,58
|
4.807.628,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,85
|
7,27
|
18.991.447,24 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
737.821.601,10 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
-1,87
|
150.702.168,21 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,62
|
1,26
|
2.977.234,69 |
16:41 |
|
EYGYO EYG GMYO
|
2,63
|
-2,59
|
45.140.006,25 |
16:55 |
|
FADE FADE GIDA
|
16,34
|
1,74
|
122.350.905,38 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,83
|
-4,96
|
2.166.914.842,43 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,61
|
-2,17
|
8.704.552,57 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-0,35
|
9.638.414,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
-1,29
|
192.408.733,49 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,30
|
-1,29
|
58.280.884,61 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
89,10
|
-3,15
|
94.257.187,90 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,86
|
-3,38
|
73.328.352,65 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,86
|
2,05
|
1.180.842.075,94 |
16:55 |
|
FROTO FORD OTOSAN
|
85,30
|
-1,56
|
2.289.380.351,25 |
16:55 |
|
FZLGY FUZUL GMYO
|
13,64
|
-3,54
|
163.143.334,19 |
16:55 |
|
GARAN GARANTI BANKASI
|
128,60
|
-0,92
|
2.246.918.200,90 |
16:55 |
|
GARFA GARANTI FAKTORING
|
29,26
|
-4,69
|
75.269.130,44 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-5,21
|
1.742.420,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
-8,25
|
528.551.242,29 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
35,02
|
3,73
|
253.642.292,80 |
16:55 |
|
GENIL GEN ILAC
|
8,44
|
-1,86
|
209.369.721,68 |
16:55 |
|
GENKM GENTAS KIMYA
|
13,39
|
-0,81
|
135.850.242,01 |
16:55 |
|
GENTS GENTAS
|
7,51
|
-1,18
|
60.064.367,19 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
37,72
|
-7,91
|
375.164.254,22 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,15
|
9,95
|
2.029.651.179,60 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
213.491.698,40 |
16:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
-1,71
|
4.119.016,36 |
16:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,60
|
-2,09
|
37.559.417,40 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-3,55
|
552.942.563,10 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
-1,13
|
24.899.183,92 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,22
|
-3,40
|
38.444.923,60 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
74.482.646,04 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,84
|
-4,44
|
187.301.984,46 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
-1,92
|
21.169.155,25 |
16:54 |
|
GOODY GOOD-YEAR
|
16,11
|
-3,13
|
23.069.771,94 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
18,95
|
-1,56
|
17.267.648,52 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,77
|
-2,75
|
5.435.776,59 |
16:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
-1,64
|
78.298.545,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
216,40
|
-0,32
|
91.459.000,10 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
12,29
|
-1,05
|
128.687.217,40 |
16:54 |
|
GSDHO GSD HOLDING
|
5,36
|
0,56
|
79.068.436,81 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
181.603.379,44 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
552,00
|
-1,43
|
570.395.217,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
31.742.792,00 |
16:45 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
-2,65
|
104.083.863,68 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00
|
-1,43
|
116.850.469,80 |
16:55 |
|
HALKB T. HALK BANKASI
|
38,22
|
-1,70
|
855.098.199,14 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,26
|
-0,79
|
46.824.065,36 |
16:55 |
|
HATSN HATSAN GEMI
|
48,12
|
-1,80
|
236.379.396,85 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
-2,78
|
107.771.039,36 |
16:55 |
|
HEDEF HEDEF HOLDING
|
147,00
|
0,68
|
85.146.071,60 |
16:55 |
|
HEKTS HEKTAS
|
3,88
|
-3,00
|
1.412.343.387,84 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,74
|
-3,58
|
48.561.581,67 |
16:54 |
|
HLGYO HALK GMYO
|
5,71
|
-1,89
|
77.638.411,60 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
70,75
|
-2,82
|
104.913.006,20 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,90
|
-0,76
|
158.398.698,40 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
-1,98
|
15.650.844,96 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,43
|
-3,65
|
7.873.401,77 |
16:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-0,81
|
172.613.150,57 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,63
|
-4,63
|
85.189.589,57 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
107.188.122,56 |
16:51 |
|
ICUGS ICU GIRISIM
|
6,07
|
-4,41
|
22.892.849,77 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,72
|
0,54
|
11.216.694,63 |
16:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
111,00
|
4,03
|
320.615.549,70 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,70
|
-1,29
|
66.864.342,85 |
16:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
1.708.957,69 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-2,68
|
22.404.839,96 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,99
|
35.743.556,68 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,97
|
22.857.378,81 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-2,29
|
6.922.075,34 |
16:53 |
|
IMASM IMAS MAKINA
|
3,34
|
-2,62
|
112.096.973,50 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
11,09
|
-2,29
|
83.559.011,07 |
16:55 |
|
INFO INFO YATIRIM
|
3,59
|
-3,49
|
53.467.660,30 |
16:55 |
|
INGRM INGRAM BILISIM
|
429,00
|
-2,50
|
26.741.773,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-1,58
|
1.174.169,10 |
13:55 |
|
INTEM INTEMA
|
283,00
|
-3,50
|
43.992.913,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
-4,90
|
73.181.420,50 |
16:55 |
|
INVES INVESTCO HOLDING
|
592,00
|
-1,00
|
57.913.655,50 |
16:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-2,63
|
5.689.173,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-2,86
|
2.285.580,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,47
|
-1,68
|
4.842.611.418,55 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,15
|
-1,90
|
93.169.169,25 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-1,30
|
20.334.377,68 |
16:55 |
|
ISGSY IS GIRISIM
|
106,60
|
-2,29
|
68.115.629,30 |
16:55 |
|
ISGYO IS GMYO
|
21,16
|
-0,84
|
79.148.408,64 |
16:55 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
242.266.693,10 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,24
|
-1,29
|
254.317.971,08 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,02
|
-9,71
|
134.029.815,42 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-0,61
|
5.012.976,41 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
12,07
|
-3,67
|
3.042.805.585,88 |
16:55 |
|
IZFAS IZMIR FIRCA
|
63,30
|
0,48
|
293.034.799,25 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
-2,33
|
28.473.723,15 |
16:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
-2,05
|
44.010.416,11 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
17,53
|
-1,52
|
36.734.052,70 |
16:55 |
|
KAPLM KAPLAMIN
|
556,00
|
-6,87
|
60.316.730,00 |
16:53 |
|
KAREL KAREL ELEKTRONIK
|
12,22
|
-0,33
|
138.473.896,94 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
12,61
|
-1,94
|
249.722.981,26 |
16:55 |
|
KARTN KARTONSAN
|
106,70
|
-3,26
|
47.708.602,60 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-3,85
|
233.846.445,90 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
-2,15
|
35.916.532,54 |
16:55 |
|
KBORU KUZEY BORU
|
24,56
|
-2,92
|
209.056.094,48 |
16:55 |
|
KCAER KOCAER CELIK
|
12,04
|
-1,55
|
154.674.419,10 |
16:55 |
|
KCHOL KOC HOLDING
|
189,70
|
-3,21
|
4.094.788.990,20 |
16:55 |
|
KENT KENT GIDA
|
403,00
|
-0,49
|
757.447,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
5.444.880,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
-3,73
|
240.180.780,38 |
16:55 |
|
KGYO KORAY GMYO
|
11,93
|
-0,58
|
146.384.823,71 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,48
|
-5,00
|
46.266.637,35 |
16:55 |
|
KLGYO KILER GMYO
|
4,98
|
0,20
|
57.125.906,14 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,00
|
-1,65
|
41.558.081,58 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
31,82
|
-2,09
|
20.716.384,46 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
9,04
|
0,44
|
864.187,18 |
13:55 |
|
KLRHO KILER HOLDING
|
100,70
|
1,46
|
686.596.409,80 |
16:55 |
|
KLSER KALESERAMIK
|
27,32
|
-1,80
|
26.514.855,00 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,14
|
-7,86
|
65.114.114,38 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-0,17
|
241.226.819,55 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,66
|
-6,09
|
110.116.045,74 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,14
|
2,02
|
78.649.004,73 |
16:55 |
|
KOCMT KOC METALURJI
|
2,55
|
-4,14
|
39.415.523,42 |
16:55 |
|
KONKA KONYA KAGIT
|
14,08
|
-3,69
|
13.287.497,73 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,03
|
2,85
|
2.161.724.365,11 |
16:55 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
-1,74
|
25.327.277,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,75
|
-2,04
|
45.507.986,99 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,45
|
-1,11
|
129.663.352,00 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
0,35
|
42.206.352,89 |
16:55 |
|
KRDMA KARDEMIR (A)
|
34,86
|
-4,75
|
179.567.069,90 |
16:55 |
|
KRDMB KARDEMIR (B)
|
100,40
|
-2,52
|
613.901.946,55 |
16:55 |
|
KRDMD KARDEMIR (D)
|
39,00
|
-2,99
|
1.389.240.445,30 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
14.460.402,28 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
17,08
|
-3,61
|
26.799.865,22 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-1,36
|
43.635.830,01 |
16:54 |
|
KRSTL KRISTAL KOLA
|
11,03
|
-2,65
|
62.652.201,16 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-1,88
|
5.058.363,28 |
16:54 |
|
KRVGD KERVAN GIDA
|
3,16
|
-3,95
|
12.486.055,99 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,09
|
1.113.052,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,80
|
-2,20
|
2.646.996.033,50 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,80
|
0,96
|
151.946.199,30 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,05
|
-2,41
|
17.521.178,40 |
16:54 |
|
KUVVA KUVVA GIDA
|
156,40
|
4,41
|
39.281.542,20 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
80,75
|
-4,66
|
340.574.754,65 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,01
|
-3,22
|
140.348.978,76 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
0,42
|
17.834.137,78 |
16:55 |
|
LIDER LDR TURIZM
|
128,60
|
0,47
|
67.574.071,80 |
16:54 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-0,33
|
18.376.433,59 |
16:55 |
|
LILAK LILA KAGIT
|
33,40
|
-1,47
|
87.358.388,74 |
16:55 |
|
LINK LINK BILGISAYAR
|
6,26
|
-0,95
|
247.741.392,37 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
4,01
|
133.105.542,61 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,12
|
-1,22
|
124.331.456,06 |
16:55 |
|
LOGO LOGO YAZILIM
|
152,10
|
-0,85
|
97.781.157,50 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,41
|
-3,67
|
137.441.322,83 |
16:50 |
|
LUKSK LUKS KADIFE
|
100,40
|
-3,37
|
7.491.330,90 |
16:54 |
|
LXGYO LUXERA GMYO
|
16,20
|
-1,28
|
278.692.596,66 |
16:55 |
|
LYDHO LYDIA HOLDING
|
192,80
|
-2,28
|
73.802.335,70 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.167,50
|
0,89
|
21.078.307,50 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
9,92
|
369.609.795,00 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,02
|
-0,27
|
36.401.550,30 |
16:54 |
|
MAGEN MARGUN ENERJI
|
57,90
|
-8,68
|
672.131.260,35 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,03
|
-2,57
|
17.542.819,10 |
16:54 |
|
MAKTK MAKINA TAKIM
|
12,52
|
-2,19
|
30.374.068,15 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,26
|
-0,91
|
441.235.459,82 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
-2,71
|
20.624.165,31 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
60,25
|
4,06
|
220.506.843,15 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,61
|
-6,45
|
170.374.234,63 |
16:55 |
|
MARTI MARTI OTEL
|
1,73
|
0,00
|
145.951.965,21 |
16:55 |
|
MAVI MAVI GIYIM
|
41,68
|
-0,43
|
121.045.292,76 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,70
|
-0,86
|
681.718.689,40 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
-2,67
|
11.453.453,94 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-4,08
|
1.333.873,70 |
13:55 |
|
MEGMT MEGA METAL
|
77,20
|
-5,39
|
690.373.475,65 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-2,33
|
46.061.640,01 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,04
|
-5,89
|
15.550.792,48 |
16:54 |
|
MERCN MERCAN KIMYA
|
21,20
|
-1,94
|
100.597.212,34 |
16:55 |
|
MERIT MERIT TURIZM
|
15,64
|
-1,88
|
46.573.513,25 |
16:55 |
|
MERKO MERKO GIDA
|
2,11
|
-4,95
|
238.727.348,59 |
16:55 |
|
METRO METRO HOLDING
|
7,43
|
5,24
|
113.603.366,76 |
16:55 |
|
MEYSU MEYSU GIDA
|
18,06
|
1,75
|
575.318.833,16 |
16:55 |
|
MGROS MIGROS TICARET
|
680,50
|
-0,73
|
881.939.324,00 |
16:55 |
|
MHRGY MHR GMYO
|
4,24
|
-4,07
|
40.259.593,08 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
48,02
|
2,48
|
3.208.999.672,30 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,55
|
-3,60
|
890.304,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,45
|
-1,55
|
34.565.791,49 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,66
|
-2,25
|
5.748.831,40 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,62
|
2,45
|
158.574.976,26 |
16:55 |
|
MOGAN MOGAN ENERJI
|
12,81
|
-3,76
|
171.207.821,61 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
39,38
|
-3,29
|
98.206.251,22 |
16:55 |
|
MPARK MLP SAGLIK
|
462,00
|
-2,48
|
97.902.307,50 |
16:55 |
|
MRGYO MARTI GMYO
|
1,53
|
-1,92
|
134.137.104,12 |
16:55 |
|
MRSHL MARSHALL
|
1.470,00
|
0,20
|
14.935.231,00 |
16:53 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,33
|
8.932.802,48 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
-1,59
|
36.910.821,34 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,52
|
-2,46
|
3.069.251,12 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,83
|
1.994.799,46 |
16:51 |
|
NATEN NATUREL ENERJI
|
6,94
|
-1,28
|
76.760.883,63 |
16:55 |
|
NETAS NETAS TELEKOM.
|
61,75
|
-3,89
|
26.558.535,05 |
16:55 |
|
NETCD NETCAD YAZILIM
|
162,20
|
-0,98
|
1.486.622.060,60 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
-9,87
|
636.781.798,54 |
16:54 |
|
NTGAZ NATURELGAZ
|
12,77
|
-3,33
|
67.853.701,59 |
16:55 |
|
NTHOL NET HOLDING
|
37,70
|
-1,98
|
48.291.155,18 |
16:55 |
|
NUGYO NUROL GMYO
|
8,87
|
-1,99
|
18.189.908,27 |
16:54 |
|
NUHCM NUH CIMENTO
|
219,70
|
-0,63
|
16.762.887,50 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
-1,72
|
564.653.022,54 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
35,84
|
-3,66
|
15.423.299,74 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
-0,70
|
438.182.740,62 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
1.191,00
|
-3,17
|
253.376.470,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
2,14
|
121.357.978,00 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
364,25
|
-4,14
|
148.670.857,50 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
-3,06
|
156.729.251,65 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,68
|
-5,07
|
14.964.064,34 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,00
|
6,45
|
719.291.084,70 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,90
|
2,72
|
2.280.414,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
-1,47
|
11.763.712,09 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
-1,86
|
22.247.145,76 |
16:54 |
|
OTKAR OTOKAR
|
382,00
|
8,29
|
653.527.835,00 |
16:55 |
|
OTTO OTTO HOLDING
|
269,00
|
-2,54
|
36.371.473,25 |
16:54 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,76
|
229.302.883,78 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
4,58
|
8.980.389,70 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93
|
5,56
|
21.649.238,33 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,38
|
-1,47
|
5.328.396,94 |
16:52 |
|
OZATD OZATA DENIZCILIK
|
1.070,00
|
-5,73
|
309.906.758,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-3,11
|
63.458.327,09 |
16:55 |
|
OZKGY OZAK GMYO
|
12,55
|
-1,80
|
51.993.936,24 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,66
|
-6,95
|
16.406.665,96 |
16:55 |
|
OZSUB OZSU BALIK
|
27,26
|
-2,29
|
54.654.064,84 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,10
|
-2,97
|
20.139.386,62 |
16:54 |
|
PAGYO PANORA GMYO
|
126,70
|
0,56
|
12.923.110,50 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-2,45
|
487.615.788,51 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
-0,55
|
13.603.152,65 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
15,44
|
-2,71
|
107.977.315,90 |
16:55 |
|
PARSN PARSAN
|
82,80
|
-1,43
|
17.673.808,65 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,10
|
-4,50
|
741.149.037,90 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56
|
-2,18
|
236.530.466,22 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
31,40
|
-4,85
|
141.440.806,58 |
16:55 |
|
PEKGY PEKER GMYO
|
14,13
|
4,51
|
3.803.833.734,61 |
16:55 |
|
PENGD PENGUEN GIDA
|
14,46
|
-2,82
|
138.689.844,39 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
-3,52
|
39.380.058,00 |
16:55 |
|
PETKM PETKIM
|
23,60
|
-3,04
|
902.548.341,76 |
16:55 |
|
PETUN PINAR ET VE UN
|
13,30
|
-1,77
|
13.866.523,25 |
16:55 |
|
PGSUS PEGASUS
|
168,90
|
-2,60
|
1.163.338.039,00 |
16:55 |
|
PINSU PINAR SU
|
11,23
|
-3,27
|
22.398.994,48 |
16:55 |
|
PKART PLASTIKKART
|
137,40
|
-3,03
|
92.819.537,70 |
16:55 |
|
PKENT PETROKENT TURIZM
|
147,50
|
-1,73
|
20.442.037,50 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
-1,37
|
38.141.840,38 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,30
|
-0,04
|
116.181.306,12 |
16:55 |
|
PNSUT PINAR SUT
|
13,72
|
-4,06
|
46.154.920,84 |
16:54 |
|
POLHO POLISAN HOLDING
|
19,56
|
-0,20
|
96.511.060,54 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
-0,83
|
27.059.685,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
-1,80
|
36.891.282,36 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,86
|
-0,99
|
60.181.461,50 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
-0,84
|
20.655.088,45 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,08
|
-9,97
|
29.549.709,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,60
|
-1,87
|
5.898.263,00 |
16:54 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-5,06
|
509.051.053,36 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
321.369,36 |
13:55 |
|
QNBTR QNB BANK
|
216,50
|
-1,59
|
2.802.571,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
0,00
|
231.046.083,82 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
240,40
|
-5,91
|
366.493.932,70 |
16:55 |
|
RAYSG RAY SIGORTA
|
183,40
|
-1,93
|
34.381.565,00 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
-2,50
|
70.072.900,69 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,60
|
-4,68
|
401.656.299,30 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
-4,60
|
7.193.651,58 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
29,16
|
-5,94
|
14.083.835,50 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-5,46
|
269.432.795,98 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,10
|
-0,87
|
57.660.785,96 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,55
|
-3,27
|
46.323.940,04 |
16:55 |
|
RYGYO REYSAS GMYO
|
30,02
|
3,23
|
98.774.764,44 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
10,00
|
637.353.987,40 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,52
|
2,53
|
188.112.287,66 |
16:55 |
|
SAHOL SABANCI HOLDING
|
90,75
|
-2,05
|
1.601.704.987,70 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-4,38
|
15.190.599,11 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
39,28
|
-5,35
|
9.853.876,90 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,08
|
-0,86
|
128.388.244,37 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
-0,09
|
12.059.535,62 |
16:54 |
|
SARKY SARKUYSAN
|
27,52
|
-1,08
|
266.655.205,82 |
16:55 |
|
SASA SASA POLYESTER
|
2,71
|
-3,56
|
7.450.533.217,56 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-0,57
|
78.120.782,35 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,75
|
0,19
|
296.186.302,75 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,70
|
-3,41
|
73.458.058,85 |
16:55 |
|
SEGYO SEKER GMYO
|
4,65
|
-0,43
|
30.361.890,89 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
11,49
|
-2,30
|
4.369.786,41 |
16:39 |
|
SEKUR SEKURO PLASTIK
|
7,19
|
-5,39
|
11.848.540,34 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
2,51
|
84.046.827,15 |
16:55 |
|
SELVA SELVA GIDA
|
2,13
|
-2,74
|
113.542.810,73 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
-1,45
|
289.704.085,41 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-3,58
|
7.971.397,72 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,86
|
4.103.664,13 |
16:55 |
|
SISE SISE CAM
|
44,94
|
-2,69
|
1.564.987.562,86 |
16:55 |
|
SKBNK SEKERBANK
|
13,58
|
-3,69
|
229.616.732,56 |
16:55 |
|
SKTAS SOKTAS
|
3,41
|
-3,94
|
22.335.488,44 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
344,75
|
1,47
|
24.578.795,75 |
16:52 |
|
SKYMD SEKER YATIRIM
|
12,97
|
-3,93
|
34.690.005,36 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
35,64
|
-1,00
|
217.002.357,20 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,80
|
-3,12
|
579.905.869,17 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,01
|
-6,92
|
367.585.933,20 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,56
|
-2,20
|
101.845.537,60 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-1,86
|
53.001.500,30 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-2,22
|
937.972,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
519.686,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,87
|
-2,13
|
46.628.821,31 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
49,70
|
-0,40
|
401.945.428,01 |
16:55 |
|
SONME SONMEZ FILAMENT
|
129,50
|
-0,31
|
5.310.458,80 |
16:47 |
|
SRVGY SERVET GMYO
|
3,01
|
0,00
|
61.536.052,06 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,50
|
1.154.391,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,32
|
-2,29
|
19.526.017,14 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,75
|
2,50
|
380.808.228,60 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
7,61
|
-1,04
|
15.458.607,34 |
16:54 |
|
SVGYO SAVUR GMYO
|
19,04
|
-0,73
|
1.086.575.155,42 |
16:55 |
|
TABGD TAB GIDA
|
270,25
|
-1,19
|
119.336.666,00 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
504,00
|
0,70
|
185.041.807,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,72
|
-4,50
|
407.687.850,61 |
16:55 |
|
TATGD TAT GIDA
|
20,70
|
-0,38
|
39.112.818,46 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
252,25
|
-3,26
|
657.253.018,50 |
16:55 |
|
TBORG T.TUBORG
|
134,80
|
-2,67
|
25.369.212,30 |
16:54 |
|
TCELL TURKCELL
|
106,10
|
-2,30
|
1.579.695.135,30 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
129,10
|
-0,62
|
534.790.430,10 |
16:55 |
|
TDGYO TREND GMYO
|
13,81
|
-4,76
|
19.712.161,90 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,78
|
0,61
|
2.309.122.059,52 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
10,19
|
-3,87
|
54.074.534,18 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,90
|
0,09
|
2.665.396.000,50 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,24
|
-0,47
|
81.103.305,81 |
16:54 |
|
TGSAS TGS DIS TICARET
|
180,10
|
-8,02
|
117.202.909,60 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
-3,31
|
10.726.473.250,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
126,90
|
-3,50
|
381.933.609,90 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,16
|
-2,33
|
43.309.947,88 |
16:55 |
|
TLMAN TRABZON LIMAN
|
93,05
|
-0,48
|
23.315.984,55 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
327,75
|
-4,59
|
108.926.160,75 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,75
|
-0,81
|
49.072.858,85 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,80
|
-1,82
|
25.746.890,10 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
289,75
|
0,09
|
573.683.155,50 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,94
|
-4,49
|
2.917.276.198,90 |
16:55 |
|
TRCAS TURCAS HOLDING
|
45,04
|
-1,36
|
22.584.396,14 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
85,40
|
-3,77
|
83.240.884,45 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
-1,32
|
173.324.476,20 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.564,00
|
-2,25
|
121.414.547,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
2,53
|
-9,96
|
495.538.651,65 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,40
|
-3,64
|
321.504.848,50 |
16:55 |
|
TSGYO TSKB GMYO
|
6,41
|
-2,29
|
3.798.779,46 |
16:53 |
|
TSKB T.S.K.B.
|
11,54
|
-2,20
|
353.120.357,10 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-3,03
|
378.010.028,67 |
16:55 |
|
TTKOM TURK TELEKOM
|
60,45
|
-2,74
|
804.099.968,55 |
16:55 |
|
TTRAK TURK TRAKTOR
|
451,50
|
0,11
|
43.590.206,75 |
16:55 |
|
TUCLK TUGCELIK
|
4,16
|
-2,80
|
51.021.139,92 |
16:55 |
|
TUKAS TUKAS
|
2,41
|
-0,41
|
214.213.239,47 |
16:55 |
|
TUPRS TUPRAS
|
249,70
|
-0,12
|
2.511.135.390,60 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
-1,57
|
120.630.166,72 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,50
|
-3,73
|
14.456.431,04 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
13,27
|
-1,34
|
372.326.122,57 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,14
|
9,95
|
880.968.983,10 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.318,00
|
-3,30
|
33.200.914,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
-1,82
|
4.775.989,32 |
16:54 |
|
ULKER ULKER BISKUVI
|
116,60
|
-2,18
|
324.258.497,70 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-2,08
|
43.344.799,75 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
292,00
|
3,45
|
458.817.827,75 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,91
|
-5,01
|
68.952.862,28 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,99
|
-2,04
|
15.272.004,84 |
16:55 |
|
USAK USAK SERAMIK
|
1,57
|
-1,26
|
88.884.516,72 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,28
|
-0,46
|
727.509.007,36 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
0,00
|
96.883.225,87 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
76.086.558,48 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
74,55
|
-1,45
|
9.658.231,35 |
16:54 |
|
VANGD VANET GIDA
|
87,00
|
-2,25
|
13.402.039,45 |
16:55 |
|
VBTYZ VBT YAZILIM
|
24,82
|
-1,90
|
164.638.262,50 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
-5,03
|
101.260.126,40 |
16:55 |
|
VERUS VERUSA HOLDING
|
579,00
|
1,40
|
20.452.567,50 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,69
|
-3,18
|
41.301.510,05 |
16:55 |
|
VESTL VESTEL
|
26,38
|
-2,30
|
112.947.287,02 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,48
|
-1,67
|
6.313.986,92 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,66
|
-3,27
|
45.544.753,50 |
16:55 |
|
VKING VIKING KAGIT
|
25,34
|
0,56
|
18.738.179,06 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-1,82
|
31.680.969,91 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
80,25
|
-1,71
|
62.374.094,90 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,33
|
1,60
|
167.674.027,47 |
16:55 |
|
YATAS YATAS
|
40,98
|
-4,39
|
77.925.005,06 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,44
|
-2,79
|
36.567.421,96 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
1.059.321,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,10
|
-3,00
|
1.744.288.108,60 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,96
|
22.855.020,59 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
233,50
|
1,39
|
25.238.737,50 |
16:54 |
|
YIGIT YIGIT AKU
|
23,44
|
-2,33
|
76.228.175,66 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
-2,13
|
3.988.868.016,84 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-3,23
|
21.622.262,77 |
16:55 |
|
YONGA YONGA MOBILYA
|
57,40
|
1,59
|
251.333,15 |
13:55 |
|
YUNSA YUNSA
|
9,58
|
-5,43
|
94.470.708,42 |
16:55 |
|
YYAPI YESIL YAPI
|
1,02
|
-0,97
|
2.241.232,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
-2,61
|
70.344.736,56 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,58
|
-3,91
|
23.755.384,20 |
16:54 |
|
ZERGY ZERAY GMYO
|
14,87
|
-9,60
|
415.655.116,18 |
16:55 |
|
ZGYO Z GMYO
|
35,70
|
2,18
|
1.275.023.161,30 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-2,57
|
72.811.222,12 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
18,90
|
-1,87
|
8.193.359,74 |
16:55 |
