|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
0,20
|
50.451.288,43 |
14:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,22
|
-1,23
|
47.747.080,74 |
14:54 |
|
AAGYO AGAOGLU GMYO
|
17,15
|
-0,12
|
96.495.775,24 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
151,60
|
-1,30
|
28.448.588,90 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
-0,18
|
34.022.602,26 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
117.719.759,71 |
14:54 |
|
ADGYO ADRA GMYO
|
54,10
|
-1,81
|
32.439.855,10 |
14:53 |
|
AEFES ANADOLU EFES
|
20,76
|
-2,35
|
353.041.067,94 |
14:54 |
|
AFYON AFYON CIMENTO
|
12,84
|
-1,08
|
17.826.812,01 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,50
|
0,58
|
28.449.233,50 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,54
|
-1,81
|
49.074.637,96 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-0,35
|
43.598.254,47 |
14:54 |
|
AGYO ATAKULE GMYO
|
8,39
|
1,08
|
2.063.823,24 |
14:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,40
|
3,74
|
159.164.646,38 |
14:54 |
|
AHSGY AHES GMYO
|
18,76
|
-0,90
|
19.850.644,11 |
14:54 |
|
AKBNK AKBANK
|
76,80
|
-0,39
|
4.381.230.752,10 |
14:54 |
|
AKCNS AKCANSA
|
224,50
|
-0,58
|
100.004.601,60 |
14:53 |
|
AKENR AKENERJI
|
12,80
|
-1,69
|
66.382.991,92 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,00
|
22.530.735,51 |
14:54 |
|
AKFIS AKFEN INSAAT
|
65,80
|
-0,90
|
100.999.239,80 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
25,44
|
-2,15
|
145.953.583,94 |
14:54 |
|
AKGRT AKSIGORTA
|
7,30
|
-1,22
|
43.852.481,55 |
14:54 |
|
AKHAN AKHAN UN
|
33,92
|
-3,09
|
141.729.987,10 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
-1,52
|
3.947.335,25 |
14:54 |
|
AKSA AKSA
|
12,40
|
-1,12
|
389.391.906,23 |
14:54 |
|
AKSEN AKSA ENERJI
|
79,35
|
-2,94
|
202.628.101,30 |
14:54 |
|
AKSGY AKIS GMYO
|
9,27
|
-0,96
|
12.201.451,58 |
14:54 |
|
AKSUE AKSU ENERJI
|
38,68
|
2,33
|
59.052.882,68 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
1.164.047,82 |
14:53 |
|
ALARK ALARKO HOLDING
|
100,80
|
-2,89
|
376.881.029,20 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,58
|
-0,92
|
53.164.789,63 |
14:54 |
|
ALCAR ALARKO CARRIER
|
739,00
|
0,89
|
17.898.416,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,30
|
0,80
|
67.032.372,00 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
56,00
|
-4,19
|
214.275.772,30 |
14:54 |
|
ALGYO ALARKO GMYO
|
4,85
|
-7,79
|
1.144.010.789,49 |
14:54 |
|
ALKA ALKIM KAGIT
|
9,76
|
-0,91
|
29.449.633,77 |
14:53 |
|
ALKIM ALKIM KIMYA
|
19,10
|
0,42
|
92.027.516,99 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
-1,74
|
100.933.049,25 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,62
|
-1,01
|
403.416.945,14 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,16
|
1,32
|
405.833.020,16 |
14:54 |
|
ALVES ALVES KABLO
|
2,71
|
0,00
|
99.233.489,23 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
111,60
|
-1,24
|
59.563.857,20 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
0,28
|
22.335.536,20 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-1,55
|
43.601.510,50 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-1,20
|
46.599.108,06 |
14:53 |
|
ARASE DOGU ARAS ENERJI
|
116,00
|
0,61
|
17.678.836,40 |
14:54 |
|
ARCLK ARCELIK
|
103,20
|
-2,18
|
89.102.795,90 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,25
|
1,77
|
136.870.379,70 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
28,90
|
5,86
|
74.938.891,20 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,84
|
-1,03
|
90.471.583,30 |
14:54 |
|
ARMGD ARMADA GIDA
|
163,50
|
-0,12
|
182.041.275,10 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-1,51
|
24.648.923,33 |
14:54 |
|
ARTMS ARTEMIS HALI
|
39,84
|
0,35
|
19.716.050,72 |
14:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-0,89
|
17.413.520,21 |
14:54 |
|
ASELS ASELSAN
|
392,75
|
-0,32
|
5.846.800.838,00 |
14:54 |
|
ASGYO ASCE GMYO
|
11,81
|
-1,34
|
14.074.122,91 |
14:53 |
|
ASTOR ASTOR ENERJI
|
285,50
|
-3,55
|
4.516.090.197,25 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
-2,04
|
26.425.375,90 |
14:54 |
|
ATAGY ATA GMYO
|
12,10
|
-1,06
|
1.420.976,18 |
14:43 |
|
ATAKP ATAKEY PATATES
|
54,55
|
-1,27
|
17.028.346,25 |
14:54 |
|
ATATP ATP YAZILIM
|
228,40
|
0,62
|
181.601.306,70 |
14:54 |
|
ATATR ATA TURIZM
|
16,87
|
-2,88
|
640.925.453,33 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
5.835.440,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
-1,97
|
3.925.881,07 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
-3,16
|
2.133.322,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,38
|
-2,35
|
14.030.639,38 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,20
|
-0,69
|
67.793.751,16 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,67
|
57.870.698,13 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
-0,62
|
24.536.300,45 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,35
|
1,17
|
2.903.248,40 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
586,50
|
-1,10
|
63.166.315,50 |
14:54 |
|
AYDEM AYDEM ENERJI
|
25,00
|
-0,95
|
24.249.077,56 |
14:54 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
211.477.846,50 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
33,38
|
-1,01
|
572.939,26 |
13:55 |
|
AYGAZ AYGAZ
|
222,70
|
0,81
|
104.397.991,80 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,18
|
-2,81
|
42.591.733,93 |
14:54 |
|
BAGFS BAGFAS
|
26,60
|
-1,04
|
10.197.434,20 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
126,40
|
-2,39
|
28.771.724,70 |
14:54 |
|
BAKAB BAK AMBALAJ
|
48,92
|
-2,55
|
17.074.560,28 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
916.157,15 |
13:55 |
|
BALSU BALSU GIDA
|
14,15
|
-0,98
|
107.433.422,74 |
14:54 |
|
BANVT BANVIT
|
164,40
|
9,97
|
108.966.665,90 |
14:54 |
|
BARMA BAREM AMBALAJ
|
76,10
|
0,13
|
97.656.091,10 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,19
|
-1,87
|
820.918,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,25
|
1,46
|
32.409.391,55 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
-0,19
|
17.926.746,32 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,96
|
11.296.690,14 |
14:54 |
|
BERA BERA HOLDING
|
18,13
|
-1,36
|
145.198.769,37 |
14:54 |
|
BESLR BESLER GIDA
|
14,21
|
0,35
|
19.223.028,79 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
38,88
|
-3,48
|
326.404.336,96 |
14:54 |
|
BEYAZ BEYAZ FILO
|
27,12
|
-1,74
|
12.138.471,76 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
-0,07
|
10.901.237,60 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
-0,59
|
16.092.363,10 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
-0,30
|
9.282.266,85 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
68,20
|
10,00
|
57.509.840,20 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
99.365.337,50 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
387,50
|
0,91
|
2.902.909.385,00 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
-0,28
|
36.634.103,70 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
-0,44
|
485.110.271,19 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,17
|
0,28
|
123.261.013,59 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
-0,95
|
2.500.085,74 |
14:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
60.658.252,45 |
14:54 |
|
BLCYT BILICI YATIRIM
|
25,36
|
3,34
|
119.943.264,80 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
32,68
|
1,18
|
39.094.446,86 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
16,90
|
-1,34
|
15.977.893,56 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
90,35
|
7,50
|
215.313.693,85 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,15
|
11.957.299,68 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,62
|
-0,69
|
21.617.307,04 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
-1,42
|
53.614.952,97 |
14:54 |
|
BORSK BOR SEKER
|
6,15
|
-1,44
|
33.581.659,63 |
14:54 |
|
BOSSA BOSSA
|
6,47
|
-0,31
|
6.530.508,48 |
14:53 |
|
BRISA BRISA
|
90,35
|
-1,26
|
6.331.421,60 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-4,93
|
8.935.665,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
-0,25
|
1.672.207,19 |
14:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
-0,43
|
24.685.842,75 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,06
|
-0,50
|
90.308.262,69 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
13,51
|
9,93
|
6.361.887,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
608,50
|
-1,62
|
768.960.279,50 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.979,00
|
-0,30
|
51.898.140,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
34,28
|
-0,87
|
34.925.330,56 |
14:54 |
|
BTCIM BATI CIMENTO
|
5,97
|
0,51
|
230.905.891,04 |
14:54 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,99
|
23.826.408,28 |
14:54 |
|
BULGS BULLS GSYO
|
43,22
|
0,75
|
242.149.094,14 |
14:54 |
|
BURCE BURCELIK
|
45,14
|
0,31
|
66.817.439,76 |
14:54 |
|
BURVA BURCELIK VANA
|
1.071,00
|
-0,46
|
12.380.933,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
129,80
|
0,39
|
132.133.132,90 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
39,86
|
-2,78
|
19.550.302,22 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
722.598.556,35 |
14:54 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
625.604,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,34
|
0,10
|
44.554.739,18 |
14:52 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
0,00
|
141.278.510,60 |
14:54 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
271.982.567,86 |
14:53 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-0,20
|
69.764.616,13 |
14:54 |
|
CEMTS CEMTAS
|
10,32
|
-0,86
|
7.656.151,81 |
14:53 |
|
CEMZY CEM ZEYTIN
|
15,60
|
-6,81
|
504.895.433,20 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
26,18
|
0,46
|
18.862.128,94 |
14:53 |
|
CGCAM CAGDAS CAM
|
44,82
|
-1,02
|
96.755.931,24 |
14:54 |
|
CIMSA CIMSA
|
50,05
|
-2,25
|
121.508.199,85 |
14:54 |
|
CLEBI CELEBI
|
1.660,00
|
-1,43
|
33.790.892,00 |
14:54 |
|
CMBTN CIMBETON
|
1.525,00
|
-0,33
|
8.779.357,00 |
14:53 |
|
CMENT CIMENTAS
|
277,50
|
-3,98
|
1.424.710,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,00
|
9.099.598,91 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
174,00
|
9,64
|
23.014.226,70 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
41,00
|
-0,49
|
31.974.123,72 |
14:52 |
|
CRFSA CARREFOURSA
|
151,60
|
-2,13
|
87.715.508,00 |
14:53 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
0,75
|
10.006.517,94 |
14:51 |
|
CVKMD CVK MADEN
|
45,56
|
-1,64
|
549.682.629,62 |
14:54 |
|
CWENE CW ENERJI
|
39,08
|
-2,10
|
315.637.408,16 |
14:54 |
|
DAGI DAGI GIYIM
|
7,68
|
-3,40
|
99.287.667,00 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
-1,03
|
967.418.449,00 |
14:54 |
|
DARDL DARDANEL
|
2,08
|
-1,42
|
12.058.730,66 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,70
|
-3,15
|
115.369.881,31 |
14:54 |
|
DENGE DENGE HOLDING
|
2,62
|
3,15
|
97.833.518,44 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,54
|
0,59
|
81.412.026,48 |
14:54 |
|
DERIM DERIMOD
|
41,92
|
-1,32
|
14.224.610,04 |
14:54 |
|
DESA DESA DERI
|
12,09
|
-0,82
|
3.894.794,22 |
14:52 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
5,12
|
114.293.321,22 |
14:54 |
|
DEVA DEVA HOLDING
|
68,50
|
-0,29
|
58.177.584,50 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
118,00
|
1,03
|
29.931.031,40 |
14:54 |
|
DGGYO DOGUS GMYO
|
35,40
|
-4,89
|
6.281.305,44 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,73
|
-1,36
|
32.039.690,40 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
2,75
|
1.030.758,60 |
13:55 |
|
DITAS DITAS BDY
|
50,90
|
5,17
|
448.161.069,14 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
25.798.270,05 |
14:53 |
|
DMRGD DMR UNLU MAMULLER
|
10,41
|
-2,71
|
224.644.832,79 |
14:53 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-0,93
|
10.682.222,73 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
-2,35
|
33.054.010,00 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
199,10
|
-1,44
|
159.690.497,60 |
14:54 |
|
DOCO DO-CO
|
11.455,00
|
-1,25
|
35.041.902,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-0,41
|
15.733.899,66 |
14:54 |
|
DOFRB DOF ROBOTIK
|
154,50
|
1,38
|
633.375.525,00 |
14:54 |
|
DOGUB DOGUSAN
|
92,20
|
0,71
|
31.119.370,20 |
14:54 |
|
DOHOL DOGAN HOLDING
|
22,10
|
-3,24
|
130.037.038,80 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,84
|
1,10
|
12.317.826,82 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.837,50
|
0,98
|
701.119.367,50 |
14:54 |
|
DUNYH DUNYA HOLDING
|
114,40
|
1,96
|
48.381.481,90 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
0,00
|
9.195.958,08 |
14:52 |
|
DURKN DURUKAN SEKERLEME
|
19,99
|
1,52
|
21.960.931,16 |
14:54 |
|
DYOBY DYO BOYA
|
14,97
|
-0,60
|
15.965.769,59 |
14:54 |
|
DZGYO DENIZ GMYO
|
8,60
|
-1,49
|
8.365.786,72 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,45
|
-2,09
|
15.030.184,05 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
83,70
|
-1,41
|
119.012.229,80 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
37,84
|
0,37
|
86.002.057,84 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
349,25
|
-0,14
|
31.602.857,50 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
20,52
|
4,43
|
120.386.688,01 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
-0,11
|
8.286.080,72 |
14:52 |
|
EFOR EFOR YATIRIM
|
13,84
|
5,57
|
965.664.905,38 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
5.627,50
|
-0,57
|
37.454.867,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,04
|
1,58
|
74.017.821,66 |
14:54 |
|
EGEPO NASMED EGEPOL
|
18,70
|
-0,95
|
14.547.995,08 |
14:53 |
|
EGGUB EGE GUBRE
|
106,50
|
-2,02
|
33.238.456,00 |
14:54 |
|
EGPRO EGE PROFIL
|
40,16
|
-0,59
|
48.858.461,68 |
14:54 |
|
EGSER EGE SERAMIK
|
3,16
|
0,00
|
6.472.433,88 |
14:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,90
|
-0,33
|
491.024.582,90 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
1,30
|
1.861.859.554,26 |
14:54 |
|
EKIZ EKIZ KIMYA
|
81,20
|
-1,69
|
564.439,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,31
|
-0,95
|
74.024.168,00 |
14:53 |
|
EKSUN EKSUN GIDA
|
7,13
|
-3,65
|
33.523.219,60 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,66
|
-2,23
|
37.639.602,56 |
14:53 |
|
EMKEL EMEK ELEKTRIK
|
20,96
|
-5,07
|
127.686.116,42 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
-0,25
|
267.066,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
82.805.251,80 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,26
|
0,00
|
162.569.766,22 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,88
|
4,66
|
951.310.873,47 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,83
|
97.705.139,80 |
14:54 |
|
ENKAI ENKA INSAAT
|
93,20
|
-1,01
|
470.939.864,20 |
14:54 |
|
ENPRA ENPARA BANK
|
70,00
|
-3,18
|
3.415.570,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,20
|
-4,09
|
422.071.307,79 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
-1,25
|
38.643.022,18 |
14:54 |
|
EPLAS EGEPLAST
|
6,21
|
-2,66
|
33.015.722,31 |
14:54 |
|
ERBOS ERBOSAN
|
182,40
|
-3,08
|
12.418.512,90 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
-1,44
|
22.001.504,55 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,04
|
-0,65
|
3.047.766.343,90 |
14:54 |
|
ERSU ERSU GIDA
|
25,82
|
-2,20
|
7.590.817,18 |
14:54 |
|
ESCAR ESCAR FILO
|
48,66
|
4,56
|
126.912.822,68 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,32
|
2,60
|
747.292.941,40 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,05
|
84.243.746,34 |
14:54 |
|
ETILR ETILER GIDA
|
5,54
|
-5,14
|
96.438.490,31 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,07
|
-1,79
|
5.425.197,38 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-0,55
|
5.513.620,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,06
|
-0,40
|
5.659.296,90 |
14:47 |
|
EUPWR EUROPOWER ENERJI
|
92,00
|
-5,30
|
2.228.180.876,40 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-0,85
|
83.638.972,49 |
14:54 |
|
EUYO EURO YAT. ORT.
|
6,13
|
-1,61
|
4.543.210,11 |
14:54 |
|
EYGYO EYG GMYO
|
2,50
|
1,63
|
22.395.100,56 |
14:54 |
|
FADE FADE GIDA
|
16,55
|
-1,66
|
50.549.360,29 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
0,62
|
338.837.323,27 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,19
|
-2,66
|
5.418.910,52 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-0,83
|
9.984.984,25 |
14:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
1,89
|
128.040.334,53 |
14:53 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,34
|
39.325.192,53 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
90,20
|
-0,17
|
47.000.036,85 |
14:53 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
15.774.488,12 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,76
|
-8,62
|
695.316.283,06 |
14:54 |
|
FROTO FORD OTOSAN
|
89,70
|
-1,75
|
865.458.442,80 |
14:54 |
|
FZLGY FUZUL GMYO
|
16,89
|
-3,98
|
467.302.694,58 |
14:54 |
|
GARAN GARANTI BANKASI
|
139,60
|
-0,43
|
1.733.513.948,90 |
14:54 |
|
GARFA GARANTI FAKTORING
|
32,06
|
0,06
|
16.604.721,70 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-0,59
|
13.835.869,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-2,27
|
74.460.185,83 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,98
|
-0,54
|
17.866.338,70 |
14:53 |
|
GENIL GEN ILAC
|
9,29
|
-1,80
|
1.185.462.675,52 |
14:54 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
1.014.652.938,51 |
14:54 |
|
GENTS GENTAS
|
6,87
|
-1,58
|
28.920.428,23 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
39,32
|
0,31
|
317.363.494,88 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,00
|
-6,02
|
1.103.700.536,05 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,00
|
-1,64
|
47.610.017,25 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,38
|
3.573.630,21 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,50
|
3,68
|
121.063.073,10 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,10
|
0,34
|
506.738.873,70 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
0,00
|
14.357.298,42 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,19
|
0,23
|
114.022.114,24 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
41,44
|
-6,20
|
173.927.006,00 |
14:54 |
|
GOKNR GOKNUR GIDA
|
26,48
|
0,00
|
593.311.134,66 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
-0,60
|
11.073.544,00 |
14:53 |
|
GOODY GOOD-YEAR
|
16,69
|
2,20
|
90.785.432,47 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
-1,31
|
16.500.757,10 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,51
|
-0,86
|
3.246.994,08 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-1,10
|
57.353.418,75 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
9,93
|
822.624.447,20 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
13,15
|
-0,45
|
64.693.673,30 |
14:54 |
|
GSDHO GSD HOLDING
|
5,87
|
-3,77
|
164.798.564,84 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
35.291.943,30 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
508,00
|
-3,15
|
526.476.602,50 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
1.324,00
|
4,25
|
272.427.473,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
-0,73
|
101.448.258,80 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
71,50
|
2,73
|
124.409.783,20 |
14:54 |
|
HALKB T. HALK BANKASI
|
48,64
|
1,00
|
2.504.063.778,10 |
14:54 |
|
HATEK HATAY TEKSTIL
|
15,80
|
-0,19
|
5.928.284,18 |
14:51 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
312.733.262,70 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-2,59
|
61.402.965,37 |
14:54 |
|
HEDEF HEDEF HOLDING
|
120,00
|
0,00
|
247.094.875,50 |
14:53 |
|
HEKTS HEKTAS
|
3,85
|
-3,27
|
668.537.312,02 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,79
|
0,36
|
39.901.443,52 |
14:53 |
|
HLGYO HALK GMYO
|
6,38
|
0,16
|
112.675.432,03 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
-0,33
|
36.535.700,70 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,10
|
-3,28
|
206.473.357,90 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
-0,72
|
6.588.081,22 |
14:53 |
|
HUBVC HUB GIRISIM
|
2,99
|
1,01
|
3.902.271,52 |
14:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
2,75
|
198.014.052,81 |
14:53 |
|
HURGZ HURRIYET GZT.
|
6,98
|
-1,69
|
16.213.437,38 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
20,52
|
0,20
|
41.210.506,72 |
14:54 |
|
ICUGS ICU GIRISIM
|
5,29
|
-2,04
|
108.961.143,34 |
14:54 |
|
IDGYO IDEALIST GMYO
|
4,68
|
-2,50
|
4.546.367,56 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,20
|
0,94
|
212.312.841,60 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
10.779.129,90 |
14:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,48
|
1.349.541,67 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
14.327.194,27 |
14:48 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-2,42
|
118.483.822,48 |
14:54 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
-8,33
|
24.888.754,37 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,60
|
18.254.425,43 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,00
|
11.457.308,97 |
14:49 |
|
IMASM IMAS MAKINA
|
3,09
|
-0,64
|
26.035.550,60 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
2,19
|
73.700.006,61 |
14:54 |
|
INFO INFO YATIRIM
|
4,13
|
2,23
|
105.702.509,40 |
14:54 |
|
INGRM INGRAM BILISIM
|
414,50
|
-0,36
|
8.922.454,00 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
240,20
|
0,08
|
930.646,60 |
13:55 |
|
INTEM INTEMA
|
263,75
|
0,09
|
9.733.116,75 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
-1,76
|
24.938.382,16 |
14:54 |
|
INVES INVESTCO HOLDING
|
744,00
|
1,92
|
67.334.696,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
-0,27
|
1.363.237,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
438.997,50
|
-0,23
|
849.695,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,88
|
-0,87
|
2.632.902.394,81 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,00
|
-0,84
|
58.694.845,95 |
14:53 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-0,84
|
13.393.347,11 |
14:53 |
|
ISGSY IS GIRISIM
|
112,60
|
-1,83
|
68.994.752,90 |
14:54 |
|
ISGYO IS GMYO
|
20,42
|
-0,68
|
9.830.727,64 |
14:50 |
|
ISKPL ISIK PLASTIK
|
7,91
|
-9,91
|
944.550.839,05 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,38
|
-0,27
|
159.707.590,54 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-1,15
|
4.851.653,10 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,62
|
3.478.942,98 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
0,98
|
174.053.027,63 |
14:54 |
|
IZFAS IZMIR FIRCA
|
62,40
|
0,24
|
193.409.922,05 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
25.257.006,35 |
14:52 |
|
IZMDC IZMIR DEMIR CELIK
|
8,08
|
-1,34
|
24.726.266,89 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
-0,48
|
26.763.664,26 |
14:54 |
|
KAPLM KAPLAMIN
|
619,50
|
-3,65
|
82.576.365,50 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
-6,08
|
197.083.428,55 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
12,55
|
0,16
|
188.531.544,71 |
14:54 |
|
KARTN KARTONSAN
|
125,80
|
-3,01
|
125.417.971,30 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-1,46
|
133.315.829,92 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
-0,44
|
22.191.519,70 |
14:53 |
|
KBORU KUZEY BORU
|
24,76
|
-0,56
|
73.914.720,52 |
14:54 |
|
KCAER KOCAER CELIK
|
14,77
|
-0,74
|
145.664.554,11 |
14:54 |
|
KCHOL KOC HOLDING
|
195,60
|
-2,25
|
1.469.044.208,20 |
14:54 |
|
KENT KENT GIDA
|
390,75
|
-0,82
|
426.958,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,99
|
0,72
|
4.306.513,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,77
|
0,00
|
65.028.263,70 |
14:54 |
|
KGYO KORAY GMYO
|
12,19
|
0,25
|
96.015.913,07 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,85
|
-1,52
|
14.942.870,23 |
14:54 |
|
KLGYO KILER GMYO
|
5,16
|
0,78
|
28.406.304,21 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,30
|
-0,57
|
56.827.396,98 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
32,48
|
0,00
|
15.785.564,06 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-1,81
|
699.419,32 |
13:55 |
|
KLRHO KILER HOLDING
|
90,60
|
-2,21
|
169.018.420,45 |
14:54 |
|
KLSER KALESERAMIK
|
28,76
|
-1,51
|
24.290.679,04 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,25
|
-0,59
|
59.769.439,45 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
-0,08
|
106.864.036,40 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,14
|
0,67
|
15.872.552,06 |
14:53 |
|
KNFRT KONFRUT TARIM
|
15,21
|
-2,81
|
73.155.196,83 |
14:54 |
|
KOCMT KOC METALURJI
|
2,70
|
0,75
|
171.029.133,86 |
14:54 |
|
KONKA KONYA KAGIT
|
14,89
|
-5,58
|
61.180.396,92 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.732,50
|
-0,47
|
9.411.765,00 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,59
|
-0,15
|
186.240.668,01 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,75
|
0,72
|
51.761.206,85 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
-1,09
|
23.877.696,97 |
14:54 |
|
KRDMA KARDEMIR (A)
|
41,38
|
-0,10
|
193.996.479,18 |
14:53 |
|
KRDMB KARDEMIR (B)
|
108,80
|
-2,42
|
140.273.552,70 |
14:53 |
|
KRDMD KARDEMIR (D)
|
39,34
|
-3,67
|
1.560.130.113,18 |
14:54 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
24.552.834,44 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
-2,04
|
43.867.486,82 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-1,08
|
7.020.741,25 |
14:53 |
|
KRSTL KRISTAL KOLA
|
10,89
|
-0,55
|
33.333.209,83 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-0,33
|
1.939.156,08 |
14:43 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,32
|
10.198.564,65 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
4,80
|
1.899.452,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,50
|
5,06
|
2.821.326.604,70 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,20
|
1,73
|
158.667.901,25 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
90,35
|
-1,15
|
9.340.016,80 |
14:54 |
|
KUVVA KUVVA GIDA
|
148,50
|
-0,13
|
6.058.488,00 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
69,30
|
0,58
|
224.203.982,50 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,31
|
-0,90
|
124.490.279,02 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
0,17
|
20.426.338,74 |
14:54 |
|
LIDER LDR TURIZM
|
107,90
|
-2,09
|
103.574.727,60 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,13
|
2,62
|
52.397.492,86 |
14:54 |
|
LILAK LILA KAGIT
|
36,80
|
1,88
|
166.824.125,82 |
14:54 |
|
LINK LINK BILGISAYAR
|
7,18
|
-0,55
|
109.149.436,48 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,42
|
0,39
|
6.884.715,80 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
0,07
|
149.477.840,82 |
14:54 |
|
LOGO LOGO YAZILIM
|
145,40
|
0,83
|
43.916.118,60 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,58
|
-1,10
|
46.856.128,12 |
14:54 |
|
LUKSK LUKS KADIFE
|
110,10
|
3,09
|
18.027.654,40 |
14:54 |
|
LXGYO LUXERA GMYO
|
17,21
|
0,06
|
209.281.673,78 |
14:54 |
|
LYDHO LYDIA HOLDING
|
178,30
|
-0,56
|
20.833.944,00 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.945,00
|
-0,45
|
5.762.107,50 |
14:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
-0,09
|
42.067.121,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,62
|
0,25
|
18.768.163,08 |
14:54 |
|
MAGEN MARGUN ENERJI
|
33,84
|
-2,53
|
380.260.199,64 |
14:54 |
|
MAKIM MAKIM MAKINE
|
18,16
|
1,11
|
16.895.339,35 |
14:54 |
|
MAKTK MAKINA TAKIM
|
12,71
|
-1,09
|
43.747.710,37 |
14:53 |
|
MANAS MANAS ENERJI YONETIMI
|
29,66
|
-0,13
|
400.705.878,74 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
0,73
|
86.490.889,65 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
78,95
|
8,08
|
136.704.154,20 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,40
|
-1,23
|
105.931.203,02 |
14:54 |
|
MARTI MARTI OTEL
|
1,83
|
-1,61
|
43.801.306,31 |
14:54 |
|
MAVI MAVI GIYIM
|
42,00
|
0,10
|
92.125.945,26 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,90
|
-0,49
|
161.086.975,80 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-0,60
|
9.343.380,42 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,36
|
-1,67
|
1.103.067,00 |
13:55 |
|
MEGMT MEGA METAL
|
84,15
|
-1,92
|
125.396.079,65 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-0,53
|
39.704.602,85 |
14:54 |
|
MEPET BREAK MOLA TURIZM
|
24,80
|
-9,56
|
27.762.070,30 |
14:54 |
|
MERCN MERCAN KIMYA
|
25,72
|
0,94
|
556.138.298,04 |
14:54 |
|
MERIT MERIT TURIZM
|
17,37
|
-2,14
|
40.358.379,69 |
14:53 |
|
MERKO MERKO GIDA
|
1,81
|
4,62
|
173.154.283,24 |
14:54 |
|
METRO METRO HOLDING
|
8,49
|
-0,47
|
32.943.511,55 |
14:53 |
|
MEYSU MEYSU GIDA
|
15,78
|
-4,65
|
262.718.986,84 |
14:54 |
|
MGROS MIGROS TICARET
|
689,50
|
-1,29
|
497.294.182,00 |
14:54 |
|
MHRGY MHR GMYO
|
3,99
|
-1,48
|
8.053.349,04 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
47,80
|
2,05
|
2.062.904.227,52 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
2,07
|
720.446,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,49
|
0,70
|
25.008.337,12 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,89
|
-1,34
|
3.467.464,23 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,25
|
-1,18
|
36.307.880,13 |
14:54 |
|
MOGAN MOGAN ENERJI
|
12,63
|
-3,07
|
165.816.487,89 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
0,62
|
61.587.977,58 |
14:54 |
|
MPARK MLP SAGLIK
|
439,00
|
2,15
|
366.439.540,75 |
14:54 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
49.170.758,95 |
14:54 |
|
MRSHL MARSHALL
|
1.586,00
|
1,02
|
16.276.181,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,72
|
0,30
|
66.881.202,28 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,82
|
0,14
|
65.293.826,40 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
-0,97
|
1.580.873,12 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
1.106.496,40 |
14:54 |
|
NATEN NATUREL ENERJI
|
6,77
|
-0,88
|
27.993.930,77 |
14:54 |
|
NETAS NETAS TELEKOM.
|
71,55
|
0,56
|
255.941.328,15 |
14:54 |
|
NETCD NETCAD YAZILIM
|
160,50
|
1,52
|
613.515.418,60 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
0,00
|
20.765.316,96 |
14:54 |
|
NTGAZ NATURELGAZ
|
12,23
|
-1,21
|
21.510.449,56 |
14:54 |
|
NTHOL NET HOLDING
|
42,50
|
-0,70
|
98.819.328,58 |
14:53 |
|
NUGYO NUROL GMYO
|
10,68
|
0,19
|
27.701.001,70 |
14:54 |
|
NUHCM NUH CIMENTO
|
225,70
|
-0,66
|
8.384.690,20 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
7,19
|
-1,78
|
147.239.770,22 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
41,14
|
-2,28
|
26.578.011,64 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
8,79
|
1.692.175.868,42 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
1.687,00
|
1,02
|
324.104.380,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
59,35
|
-1,41
|
65.936.086,65 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
0,96
|
101.274.684,50 |
14:53 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
0,00
|
77.029.444,55 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
-2,29
|
5.676.496,21 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
119,50
|
-6,20
|
320.795.631,50 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,20
|
-3,91
|
609.594,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
0,41
|
7.394.580,20 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,37
|
18.126.352,62 |
14:52 |
|
OTKAR OTOKAR
|
355,50
|
-0,70
|
380.313.901,00 |
14:53 |
|
OTTO OTTO HOLDING
|
204,70
|
-0,73
|
38.249.236,40 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,70
|
-1,27
|
215.963.160,28 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
6,61
|
28.316.823,50 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,71
|
6.886.265,85 |
14:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,80
|
8,78
|
112.093.544,92 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
1.830,00
|
-3,68
|
355.929.898,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
15.535.578,63 |
14:53 |
|
OZKGY OZAK GMYO
|
15,22
|
0,13
|
53.307.845,29 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,88
|
-1,97
|
3.445.035,38 |
14:54 |
|
OZSUB OZSU BALIK
|
29,66
|
0,47
|
10.758.781,82 |
14:54 |
|
OZYSR OZYASAR TEL
|
11,70
|
-1,52
|
12.873.931,18 |
14:54 |
|
PAGYO PANORA GMYO
|
137,90
|
-2,89
|
13.902.872,10 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
285.162.837,37 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
-1,74
|
14.025.351,30 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
14,96
|
2,82
|
193.449.159,28 |
14:54 |
|
PARSN PARSAN
|
92,60
|
0,00
|
97.015.645,20 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,10
|
-3,42
|
558.908.110,20 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
24,44
|
0,66
|
469.720.803,62 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
34,82
|
-0,34
|
51.220.504,52 |
14:54 |
|
PEKGY PEKER GMYO
|
13,34
|
0,30
|
3.013.136.999,48 |
14:54 |
|
PENGD PENGUEN GIDA
|
12,25
|
1,07
|
43.692.042,23 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,89
|
-1,46
|
16.783.123,27 |
14:54 |
|
PETKM PETKIM
|
20,30
|
2,78
|
1.708.209.962,85 |
14:54 |
|
PETUN PINAR ET VE UN
|
12,30
|
-0,97
|
9.948.548,54 |
14:54 |
|
PGSUS PEGASUS
|
181,30
|
-1,47
|
1.034.872.418,90 |
14:54 |
|
PINSU PINAR SU
|
11,29
|
-0,35
|
11.345.193,41 |
14:53 |
|
PKART PLASTIKKART
|
129,30
|
-6,98
|
103.069.411,50 |
14:54 |
|
PKENT PETROKENT TURIZM
|
149,30
|
-0,33
|
7.967.834,70 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
0,98
|
28.338.748,56 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,48
|
-0,44
|
19.401.473,12 |
14:54 |
|
PNSUT PINAR SUT
|
12,32
|
-1,44
|
10.659.473,05 |
14:54 |
|
POLHO POLISAN HOLDING
|
20,62
|
0,78
|
56.017.259,58 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.102,50
|
2,05
|
22.757.630,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,43
|
-3,38
|
30.334.723,98 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
0,56
|
28.228.884,34 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93
|
6,71
|
124.090.691,86 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,88
|
-2,60
|
464.291.200,71 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
-0,75
|
4.772.748,70 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,82
|
4,95
|
4.328.241.358,69 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
1,29
|
769.387,12 |
13:55 |
|
QNBTR QNB BANK
|
216,80
|
-0,37
|
1.878.391,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,17
|
-0,95
|
259.915.333,03 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
211,90
|
3,87
|
383.165.694,10 |
14:54 |
|
RAYSG RAY SIGORTA
|
200,00
|
-2,58
|
28.371.079,60 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-0,55
|
67.746.591,71 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
0,20
|
158.130.024,00 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
-3,04
|
5.147.077,13 |
14:49 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
-1,99
|
3.518.130,54 |
14:51 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,57
|
53.427.653,53 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
23,98
|
0,00
|
69.998.003,14 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,62
|
-1,85
|
62.283.638,48 |
14:54 |
|
RYGYO REYSAS GMYO
|
32,38
|
-1,10
|
16.183.248,76 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
24,52
|
-1,76
|
43.054.256,94 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,90
|
-2,37
|
40.824.062,72 |
14:54 |
|
SAHOL SABANCI HOLDING
|
99,15
|
-1,64
|
923.737.456,55 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
-2,90
|
5.809.404,90 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
56,10
|
10,00
|
35.411.258,05 |
14:48 |
|
SANFM SANIFOAM ENDUSTRI
|
9,11
|
3,52
|
140.545.957,65 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
-1,45
|
7.494.277,24 |
14:54 |
|
SARKY SARKUYSAN
|
28,94
|
0,63
|
220.380.302,48 |
14:54 |
|
SASA SASA POLYESTER
|
2,69
|
-0,74
|
2.661.537.202,20 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
-1,13
|
47.106.455,60 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,50
|
5,67
|
292.678.431,05 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
-0,83
|
73.426.638,60 |
14:54 |
|
SEGYO SEKER GMYO
|
4,87
|
-1,42
|
8.691.528,88 |
14:51 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-1,64
|
2.758.802,60 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
10,12
|
6,53
|
31.860.239,74 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
390.750.920,80 |
14:54 |
|
SELVA SELVA GIDA
|
2,12
|
1,92
|
60.659.420,66 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,46
|
0,96
|
38.568.912,52 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-2,26
|
6.112.535,34 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,75
|
2.103.724,59 |
14:54 |
|
SISE SISE CAM
|
45,10
|
-1,83
|
1.197.934.957,48 |
14:54 |
|
SKBNK SEKERBANK
|
14,25
|
-2,06
|
159.487.268,54 |
14:54 |
|
SKTAS SOKTAS
|
4,39
|
6,30
|
337.737.018,20 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,75
|
-0,42
|
15.393.882,25 |
14:54 |
|
SKYMD SEKER YATIRIM
|
13,12
|
-0,30
|
20.338.838,66 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
0,24
|
30.404.207,18 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,38
|
-3,58
|
357.832.965,15 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
14,33
|
-2,12
|
82.185.991,10 |
14:54 |
|
SNGYO SINPAS GMYO
|
3,87
|
2,38
|
54.044.220,13 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,25
|
16.273.710,72 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
5,73
|
356.785,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
-1,57
|
773.386,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,45
|
-3,01
|
205.961.133,42 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
49,42
|
-1,55
|
122.176.091,51 |
14:54 |
|
SONME SONMEZ FILAMENT
|
140,80
|
3,23
|
9.719.962,80 |
14:52 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,66
|
64.683.120,87 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
0,38
|
520.417,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,10
|
0,27
|
31.778.891,76 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,10
|
-2,63
|
108.127.132,30 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
7,27
|
-2,15
|
13.464.913,05 |
14:54 |
|
SVGYO SAVUR GMYO
|
20,56
|
-0,39
|
1.009.433.816,92 |
14:54 |
|
TABGD TAB GIDA
|
250,50
|
-3,38
|
103.696.552,75 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
570,00
|
0,35
|
67.357.934,00 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,47
|
-1,56
|
197.440.977,63 |
14:54 |
|
TATGD TAT GIDA
|
18,91
|
-2,73
|
24.164.670,30 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
-1,90
|
751.772.128,25 |
14:54 |
|
TBORG T.TUBORG
|
136,00
|
0,00
|
6.829.836,30 |
14:54 |
|
TCELL TURKCELL
|
112,10
|
-2,69
|
752.572.008,80 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
143,60
|
0,70
|
126.101.797,00 |
14:54 |
|
TDGYO TREND GMYO
|
16,10
|
-1,23
|
8.658.714,29 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
0,24
|
1.144.769.983,08 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
9,92
|
-0,30
|
33.670.874,08 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,20
|
-7,43
|
3.929.492.953,30 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,32
|
-0,46
|
17.953.028,99 |
14:53 |
|
TGSAS TGS DIS TICARET
|
189,70
|
6,87
|
76.794.354,00 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
-0,84
|
6.695.852.930,25 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
138,80
|
2,21
|
264.503.506,40 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,93
|
-1,14
|
18.187.922,60 |
14:54 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,00
|
18.020.508,00 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,00
|
-3,14
|
106.138.547,00 |
14:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,25
|
-0,82
|
24.672.814,65 |
14:53 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
-2,29
|
15.766.432,70 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
328,50
|
1,39
|
1.100.349.828,25 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,40
|
-1,46
|
2.486.229.186,82 |
14:54 |
|
TRCAS TURCAS HOLDING
|
41,34
|
-1,81
|
19.910.811,52 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
88,60
|
-1,01
|
72.693.517,65 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
98,55
|
0,25
|
40.955.169,80 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.655,00
|
-2,82
|
89.932.009,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-3,15
|
9.954.526,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,50
|
-0,70
|
158.033.520,90 |
14:54 |
|
TSGYO TSKB GMYO
|
7,19
|
1,55
|
23.090.108,87 |
14:54 |
|
TSKB T.S.K.B.
|
12,03
|
-1,31
|
149.937.605,63 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
115.512.248,45 |
14:54 |
|
TTKOM TURK TELEKOM
|
63,50
|
-1,55
|
969.668.230,80 |
14:54 |
|
TTRAK TURK TRAKTOR
|
448,00
|
-0,17
|
25.583.537,00 |
14:54 |
|
TUCLK TUGCELIK
|
4,22
|
-2,76
|
24.788.229,89 |
14:54 |
|
TUKAS TUKAS
|
2,36
|
-1,67
|
87.354.184,74 |
14:54 |
|
TUPRS TUPRAS
|
228,00
|
1,15
|
3.307.995.376,00 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-0,37
|
83.476.685,83 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
0,35
|
11.794.562,58 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
6,46
|
-1,22
|
261.474.602,84 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
35,78
|
-2,29
|
394.469.686,80 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.587,00
|
0,89
|
163.584.520,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,92
|
-0,30
|
4.659.520,14 |
14:52 |
|
ULKER ULKER BISKUVI
|
114,20
|
-1,47
|
292.072.379,00 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
1,91
|
-2,05
|
24.901.380,63 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
345,75
|
-1,00
|
130.763.470,75 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
-1,51
|
25.607.274,69 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,65
|
-1,56
|
7.056.754,45 |
14:53 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
38.188.310,17 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
-1,75
|
1.133.201.660,64 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
12,72
|
-0,86
|
50.760.808,29 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-0,58
|
29.243.391,99 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
-1,32
|
6.595.456,30 |
14:54 |
|
VANGD VANET GIDA
|
106,60
|
6,71
|
71.765.877,60 |
14:54 |
|
VBTYZ VBT YAZILIM
|
31,14
|
-0,13
|
82.558.211,68 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
45,22
|
-2,63
|
159.045.936,36 |
14:54 |
|
VERUS VERUSA HOLDING
|
705,50
|
-1,95
|
105.483.402,50 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
-0,78
|
14.969.295,33 |
14:54 |
|
VESTL VESTEL
|
24,68
|
-1,20
|
59.899.493,22 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,50
|
0,21
|
3.908.025,34 |
14:49 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
40.783.507,91 |
14:54 |
|
VKING VIKING KAGIT
|
25,70
|
-1,08
|
5.224.985,40 |
14:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,47
|
17.890.999,96 |
14:53 |
|
VSNMD VISNE MADENCILIK
|
83,95
|
-0,24
|
32.834.415,70 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,80
|
-0,85
|
15.302.074,03 |
14:54 |
|
YATAS YATAS
|
40,44
|
-2,55
|
17.453.920,76 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
39.199.641,46 |
14:48 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,83
|
-2,16
|
465.191,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,90
|
-6,12
|
568.837.223,40 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
8.457.504,03 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
231,80
|
0,78
|
12.552.343,70 |
14:54 |
|
YIGIT YIGIT AKU
|
24,02
|
-0,17
|
33.954.867,10 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
40,44
|
-0,15
|
2.990.832.979,92 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-2,09
|
16.298.181,93 |
14:52 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
363.624,80 |
13:55 |
|
YUNSA YUNSA
|
10,30
|
-2,18
|
29.721.638,52 |
14:53 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
2.100.608,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
0,00
|
45.591.335,53 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
10,00
|
-2,06
|
12.731.630,77 |
14:54 |
|
ZERGY ZERAY GMYO
|
14,18
|
-1,73
|
144.793.064,40 |
14:54 |
|
ZGYO Z GMYO
|
37,06
|
-2,47
|
106.570.701,76 |
14:54 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
61.255.790,74 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
17,61
|
0,17
|
51.269.628,23 |
14:53 |
