ZRGYO ZIRAAT GMYO

Son Güncelleme

12:57

FİYAT

24,34

DEĞİŞİM

-0,65%

HACİM(TL)

14.488.656,64

Son Güncelleme

12:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	15,43	3,35	292.981.814,79	12:57
A1YEN A1 YENILENEBILIR ENERJI	30,56	-2,55	50.651.498,54	12:57
ACSEL ACIPAYAM SELULOZ	103,90	-1,98	11.453.014,80	12:57
ADEL ADEL KALEMCILIK	33,58	-0,89	26.350.775,26	12:57
ADESE ADESE GAYRIMENKUL	1,35	-4,26	881.526.141,56	12:58
ADGYO ADRA GMYO	68,85	1,10	26.126.127,00	12:57
AEFES ANADOLU EFES	18,81	0,05	552.659.297,93	12:57
AFYON AFYON CIMENTO	14,75	0,20	26.591.639,31	12:56
AGESA AGESA HAYAT EMEKLILIK	240,50	-1,07	33.995.552,50	12:57
AGHOL ANADOLU GRUBU HOLDING	34,60	1,76	194.723.021,78	12:57
AGROT AGROTECH TEKNOLOJI	3,16	-1,86	41.402.238,15	12:57
AGYO ATAKULE GMYO	7,66	-0,26	1.595.784,57	12:57
AHGAZ AHLATCI DOGALGAZ	26,08	-3,41	80.946.129,16	12:57
AHSGY AHES GMYO	22,38	-2,70	9.489.544,16	12:57
AKBNK AKBANK	90,30	1,46	6.879.862.555,95	12:57
AKCNS AKCANSA	184,10	-3,26	397.437.969,00	12:57
AKENR AKENERJI	11,00	-1,61	41.700.227,29	12:57
AKFGY AKFEN GMYO	2,98	-0,67	30.914.141,75	12:57
AKFIS AKFEN INSAAT	22,34	-0,98	22.998.695,22	12:57
AKFYE AKFEN YEN. ENERJI	18,55	0,38	42.060.656,92	12:57
AKGRT AKSIGORTA	8,25	-2,94	72.109.335,78	12:57
AKMGY AKMERKEZ GMYO	211,50	1,68	2.253.353,50	12:57
AKSA AKSA	10,51	-1,96	116.973.619,54	12:57
AKSEN AKSA ENERJI	73,60	0,14	357.721.346,75	12:57
AKSGY AKIS GMYO	8,79	-0,57	10.227.565,60	12:57
AKSUE AKSU ENERJI	23,50	-0,59	17.258.707,90	12:57
AKYHO AKDENIZ YATIRIM HOLDING	2,89	-1,03	6.906.528,15	12:51
ALARK ALARKO HOLDING	107,20	-2,10	750.351.287,10	12:57
ALBRK ALBARAKA TURK	9,00	0,11	117.099.987,01	12:57
ALCAR ALARKO CARRIER	886,00	-1,28	15.646.342,50	12:57
ALCTL ALCATEL LUCENT TELETAS	137,20	-0,72	31.251.500,80	12:55
ALFAS ALFA SOLAR ENERJI	41,12	-2,84	60.273.979,74	12:57
ALGYO ALARKO GMYO	5,19	-1,14	49.528.680,68	12:57
ALKA ALKIM KAGIT	13,05	-2,47	64.557.240,78	12:57
ALKIM ALKIM KIMYA	19,30	-1,58	14.237.976,19	12:57
ALKLC ALTINKILIC GIDA VE SUT	270,25	3,74	334.676.351,50	12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	85,52	-5,00	535.506.399,36	12:58
ALTNY ALTINAY SAVUNMA	16,36	-3,20	148.656.888,50	12:57
ALVES ALVES KABLO	4,22	-9,83	1.145.905.464,49	12:57
ANELE ANEL ELEKTRIK	16,20	-2,82	17.084.482,26	12:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,67	0,00	29.899.374,63	12:57
ANHYT ANADOLU HAYAT EMEK.	117,10	0,43	83.859.825,80	12:57
ANSGR ANADOLU SIGORTA	28,08	-1,20	236.814.141,68	12:57
ARASE DOGU ARAS ENERJI	82,00	0,12	10.019.214,50	12:56
ARCLK ARCELIK	114,70	-1,71	411.571.158,80	12:57
ARDYZ ARD BILISIM TEKNOLOJILERI	48,24	7,20	185.213.632,92	12:58
ARENA ARENA BILGISAYAR	29,84	-1,32	39.108.618,44	12:57
ARFYE ARF BIO YENILENEBILIR ENERJI	28,90	-0,34	222.099.419,50	12:58
ARMGD ARMADA GIDA	83,55	0,48	45.530.977,75	12:57
ARSAN ARSAN TEKSTIL	4,40	3,53	117.554.034,62	12:57
ARTMS ARTEMIS HALI	37,90	-1,15	14.254.500,14	12:57
ARZUM ARZUM EV ALETLERI	2,53	4,55	188.117.145,88	12:58
ASELS ASELSAN	307,25	-3,68	8.332.483.973,50	12:58
ASGYO ASCE GMYO	11,34	-1,31	19.066.595,54	12:56
ASTOR ASTOR ENERJI	162,40	-0,43	2.470.012.044,70	12:57
ASUZU ANADOLU ISUZU	59,75	-1,32	20.012.719,00	12:57
ATAGY ATA GMYO	13,53	-0,95	2.127.557,59	12:56
ATAKP ATAKEY PATATES	58,35	-1,93	24.031.899,35	12:56
ATATP ATP YAZILIM	158,20	-0,69	68.231.949,30	12:57
ATEKS AKIN TEKSTIL	80,00	-0,06	368.968,55	12:55
ATLAS ATLAS YAT. ORT.	8,87	9,91	33.541.519,62	12:57
ATSYH ATLANTIS YATIRIM HOLDING	58,50	-1,18	1.451.326,50	12:55
AVGYO AVRASYA GMYO	10,99	-1,43	8.886.323,08	12:57
AVHOL AVRUPA YATIRIM HOLDING	38,74	-1,48	17.935.244,48	12:57
AVOD A.V.O.D GIDA VE TARIM	5,41	5,46	171.191.751,62	12:57
AVPGY AVRUPAKENT GMYO	56,25	-1,92	28.685.612,70	12:58
AVTUR AVRASYA PETROL VE TUR.	17,38	1,40	6.310.063,75	12:57
AYCES ALTINYUNUS CESME	480,50	-1,99	16.450.589,75	12:57
AYDEM AYDEM ENERJI	24,20	-0,08	53.978.634,46	12:57
AYEN AYEN ENERJI	27,84	-0,29	9.762.084,00	12:57
AYES AYES CELIK HASIR VE CIT	18,55	0,00	768.823,30	12:55
AYGAZ AYGAZ	230,60	-1,58	48.449.843,70	12:57
AZTEK AZTEK TEKNOLOJI	4,53	0,44	27.503.205,28	12:57
BAGFS BAGFAS	27,58	-0,51	13.638.172,46	12:57
BAHKM BAHADIR KIMYA	97,15	3,79	109.945.518,60	12:57
BAKAB BAK AMBALAJ	39,64	-1,69	8.999.618,06	12:57
BALAT BALATACILAR BALATACILIK	103,60	-1,24	2.152.729,60	12:55
BALSU BALSU GIDA	15,76	-1,01	59.753.711,12	12:57
BANVT BANVIT	169,50	-1,17	22.553.786,10	12:57
BARMA BAREM AMBALAJ	39,66	1,02	17.495.384,38	12:53
BASCM BASTAS BASKENT CIMENTO	15,50	-2,45	321.971,09	12:55
BASGZ BASKENT DOGALGAZ GMYO	45,88	0,31	5.192.901,08	12:56
BAYRK BAYRAK TABAN SANAYI	4,81	-0,62	17.557.875,12	12:57
BEGYO BATI EGE GMYO	4,82	-1,43	30.777.859,45	12:57
BERA BERA HOLDING	18,22	-0,76	87.171.282,90	12:57
BESLR BESLER GIDA	14,32	-0,76	29.069.017,91	12:57
BEYAZ BEYAZ FILO	29,92	0,07	20.603.951,60	12:55
BFREN BOSCH FREN SISTEMLERI	157,40	-1,38	23.237.368,60	12:55
BIENY BIEN YAPI URUNLERI	24,04	-2,04	32.829.659,98	12:57
BIGCH BUYUK SEFLER BIGCHEFS	53,45	-0,09	35.322.573,25	12:57
BIGEN BIRLESIM GRUP ENERJI	9,51	1,28	85.526.478,80	12:57
BIGTK BIG MEDYA TEKNOLOJI	289,75	1,31	21.344.939,50	12:57
BIMAS BIM MAGAZALAR	662,00	-1,93	1.894.351.723,00	12:57
BINBN BIN ULASIM TEKNOLOJILERI	179,00	-1,65	25.714.280,60	12:56
BINHO 1000 YATIRIMLAR HOL.	8,95	-1,43	145.941.033,88	12:57
BIOEN BIOTREND CEVRE VE ENERJI	19,18	-0,62	62.887.018,93	12:57
BIZIM BIZIM MAGAZALARI	32,18	0,94	7.941.854,04	12:57
BJKAS BESIKTAS FUTBOL YAT.	1,62	0,62	33.459.462,95	12:57
BLCYT BILICI YATIRIM	39,24	-0,41	12.191.282,22	12:53
BLUME BLUME METAL KIMYA	45,12	-2,51	41.284.056,50	12:57
BMSCH BMS CELIK HASIR	17,80	-3,00	36.948.338,03	12:57
BMSTL BMS BIRLESIK METAL	98,05	1,55	91.284.225,30	12:57
BNTAS BANTAS AMBALAJ	6,83	-2,57	19.592.962,00	12:56
BOBET BOGAZICI BETON SANAYI	20,94	-1,23	29.940.556,30	12:57
BORLS BORLEASE OTOMOTIV	2,73	-1,80	13.796.299,65	12:57
BORSK BOR SEKER	6,23	-0,32	78.139.524,42	12:57
BOSSA BOSSA	6,82	-0,44	7.904.708,72	12:57
BRISA BRISA	90,25	-2,90	11.479.140,15	12:57
BRKO BIRKO MENSUCAT	11,70	4,74	3.268.172,70	12:55
BRKSN BERKOSAN YALITIM	8,36	-1,30	2.390.443,02	12:57
BRKVY BIRIKIM VARLIK YONETIM	113,00	0,71	63.190.287,70	12:57
BRLSM BIRLESIM MUHENDISLIK	15,07	0,67	33.130.978,49	12:57
BRMEN BIRLIK MENSUCAT	10,15	0,00	329.134,05	12:55
BRSAN BORUSAN BORU SANAYI	644,00	-1,45	351.895.562,50	12:57
BRYAT BORUSAN YAT. PAZ.	2.290,00	-1,08	100.359.247,00	12:57
BSOKE BATISOKE CIMENTO	27,18	1,49	127.264.866,96	12:57
BTCIM BATI CIMENTO	4,86	0,41	278.823.598,52	12:57
BUCIM BURSA CIMENTO	6,96	-0,43	20.384.144,50	12:57
BULGS BULLS GSYO	47,72	0,63	505.340.550,92	12:57
BURCE BURCELIK	63,80	10,00	238.669.794,20	12:57
BURVA BURCELIK VANA	575,50	9,93	51.674.663,50	12:57
BVSAN BULBULOGLU VINC	117,40	0,51	61.391.752,70	12:57
BYDNR BAYDONER RESTORANLARI	33,56	9,96	20.091.270,54	12:57
CANTE CAN2 TERMIK	2,12	-7,02	1.489.063.687,54	12:57
CASA CASA EMTIA PETROL	102,00	0,00	1.269.696,00	12:55
CATES CATES ELEKTRIK	43,00	1,56	50.310.793,96	12:57
CCOLA COCA COLA ICECEK	71,75	-0,35	248.408.565,20	12:57
CELHA CELIK HALAT	11,33	-2,07	21.408.884,55	12:57
CEMAS CEMAS DOKUM	5,60	3,13	384.370.500,32	12:57
CEMTS CEMTAS	12,10	-2,18	37.906.641,44	12:57
CEMZY CEM ZEYTIN	62,70	-1,18	27.532.305,75	12:57
CEOEM CEO EVENT MEDYA	22,18	0,45	6.249.897,10	12:55
CGCAM CAGDAS CAM	39,48	-2,76	83.071.657,94	12:57
CIMSA CIMSA	50,70	-3,80	450.764.879,70	12:57
CLEBI CELEBI	1.810,00	-0,17	83.872.783,00	12:57
CMBTN CIMBETON	1.911,00	-1,49	20.330.156,00	12:57
CMENT CIMENTAS	325,50	0,08	806.589,00	12:55
CONSE CONSUS ENERJI	3,20	-2,14	18.019.455,06	12:57
COSMO COSMOS YAT. HOLDING	235,20	-2,93	13.936.105,10	12:56
CRDFA CREDITWEST FAKTORING	71,75	-0,35	16.692.104,55	12:57
CRFSA CARREFOURSA	124,90	-2,57	37.362.778,40	12:55
CUSAN CUHADAROGLU METAL	30,10	-8,51	72.364.467,76	12:58
CVKMD CVK MADEN	39,20	-3,40	1.359.829.733,56	12:57
CWENE CW ENERJI	33,22	-5,30	1.635.341.802,72	12:57
DAGI DAGI GIYIM	6,10	-0,81	12.763.759,21	12:56
DAPGM DAP GAYRIMENKUL	11,01	-0,99	70.958.728,70	12:57
DARDL DARDANEL	2,44	-0,81	39.659.321,03	12:57
DCTTR DCT TRADING DIS TICARET	8,38	-0,48	33.909.665,83	12:57
DENGE DENGE HOLDING	2,99	-1,64	39.642.960,81	12:57
DERHL DERLUKS YATIRIM HOLDING	14,46	2,55	207.877.202,77	12:58
DERIM DERIMOD	36,42	-0,11	7.122.020,38	12:57
DESA DESA DERI	12,22	-0,33	6.709.469,46	12:54
DESPC DESPEC BILGISAYAR	48,74	-2,21	12.380.545,18	12:57
DEVA DEVA HOLDING	66,65	-1,26	24.883.194,00	12:57
DGATE DATAGATE BILGISAYAR	77,10	-1,60	3.238.510,80	12:57
DGGYO DOGUS GMYO	31,58	0,13	2.293.172,20	12:53
DGNMO DOGANLAR MOBILYA	5,16	0,58	6.323.318,64	12:57
DIRIT DIRITEKS DIRILIS TEKSTIL	24,04	-0,25	1.026.358,04	12:55
DITAS DITAS DOGAN	48,58	-1,54	39.076.916,96	12:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,86	-0,17	49.404.253,08	12:57
DMRGD DMR UNLU MAMULLER	3,50	-0,85	31.154.606,61	12:57
DMSAS DEMISAS DOKUM	9,98	-9,93	72.805.643,40	12:55
DNISI DINAMIK ISI MAKINA YALITIM	22,50	1,63	16.305.446,54	12:56
DOAS DOGUS OTOMOTIV	224,90	-0,18	321.913.148,00	12:58
DOCO DO-CO	10.232,50	0,29	26.173.442,50	12:57
DOFER DOFER YAPI MALZEMELERI	35,62	4,40	252.679.402,92	12:57
DOFRB DOF ROBOTIK	97,70	0,21	571.783.168,00	12:57
DOGUB DOGUSAN	32,16	1,90	10.615.155,34	12:57
DOHOL DOGAN HOLDING	21,44	-1,20	193.394.970,24	12:57
DOKTA DOKTAS DOKUMCULUK	27,90	-1,62	47.655.128,92	12:57
DSTKF DESTEK FINANS FAKTORING	801,50	0,19	714.621.067,00	12:58
DUNYH DUNYA HOLDING	109,30	0,64	27.377.216,20	12:54
DURDO DURAN DOGAN BASIM	3,89	-2,02	17.883.336,10	12:56
DURKN DURUKAN SEKERLEME	18,04	0,22	19.802.396,91	12:57
DYOBY DYO BOYA	13,89	-1,63	10.686.431,69	12:57
DZGYO DENIZ GMYO	9,10	0,00	17.079.674,29	12:57
EBEBK EBEBEK MAGAZACILIK	60,20	-1,39	8.821.640,15	12:57
ECILC ECZACIBASI ILAC	118,50	-1,74	358.673.699,80	12:57
ECOGR ECOGREEN ENERJI	24,56	0,24	94.406.286,06	12:57
ECZYT ECZACIBASI YATIRIM	333,50	-1,98	60.967.560,75	12:57
EDATA E-DATA TEKNOLOJI	9,13	-1,40	59.881.058,34	12:57
EDIP EDIP GAYRIMENKUL	36,66	-0,87	18.693.798,98	12:58
EFOR EFOR YATIRIM	23,24	-0,68	81.713.741,56	12:57
EGEEN EGE ENDUSTRI	7.327,50	-1,55	69.574.300,00	12:57
EGEGY EGEYAPI AVRUPA GMYO	32,24	-2,42	66.283.469,12	12:57
EGEPO NASMED EGEPOL	10,64	1,82	60.914.347,40	12:58
EGGUB EGE GUBRE	93,85	-1,21	19.973.332,10	12:57
EGPRO EGE PROFIL	25,96	-1,44	18.084.965,90	12:57
EGSER EGE SERAMIK	3,06	-1,29	6.246.487,06	12:56
EKGYO EMLAK KONUT GMYO	25,38	3,34	3.461.830.067,48	12:57
EKIZ EKIZ KIMYA	122,90	-1,68	1.859.953,20	12:55
EKOS EKOS TEKNOLOJI	5,89	-1,67	39.536.212,32	12:57
EKSUN EKSUN GIDA	5,86	-0,34	14.711.604,25	12:57
ELITE ELITE NATUREL ORGANIK GIDA	31,20	2,30	63.586.375,22	12:57
EMKEL EMEK ELEKTRIK	20,50	-2,57	56.687.498,38	12:57
EMNIS EMINIS AMBALAJ	164,00	-0,06	872.264,30	12:55
ENDAE ENDA ENERJI HOLDING	14,79	-2,18	21.556.902,88	12:57
ENERY ENERYA ENERJI	10,00	-4,67	157.630.109,78	12:53
ENJSA ENERJISA ENERJI	104,30	-0,86	84.690.958,30	12:57
ENKAI ENKA INSAAT	97,15	3,30	1.271.890.023,30	12:57
ENSRI ENSARI SINAI YATIRIMLAR	24,00	1,61	50.596.672,70	12:57
ENTRA IC ENTERRA YEN. ENERJI	11,02	-1,87	72.117.929,94	12:57
EPLAS EGEPLAST	7,00	-2,78	20.433.746,78	12:57
ERBOS ERBOSAN	212,50	-0,19	9.726.491,70	12:57
ERCB ERCIYAS CELIK BORU	70,25	-1,40	61.829.015,95	12:57
EREGL EREGLI DEMIR CELIK	27,94	-1,90	2.329.658.763,16	12:57
ERSU ERSU GIDA	18,00	0,00	2.947.501,18	12:52
ESCAR ESCAR FILO	26,30	0,84	97.437.059,52	12:56
ESCOM ESCORT TEKNOLOJI	3,62	-1,90	22.102.618,95	12:57
ESEN ESENBOGA ELEKTRIK	3,94	0,00	169.007.671,05	12:57
ETILR ETILER GIDA	4,18	5,82	116.976.257,90	12:57
ETYAT EURO TREND YAT. ORT.	24,30	0,50	4.323.372,68	12:57
EUHOL EURO YATIRIM HOLDING	14,94	6,49	20.131.321,32	12:55
EUKYO EURO KAPITAL YAT. ORT.	16,50	1,54	5.220.479,99	12:55
EUPWR EUROPOWER ENERJI	42,18	0,43	412.818.171,58	12:58
EUREN EUROPEN ENDUSTRI	5,03	-1,37	89.567.035,96	12:57
EUYO EURO YAT. ORT.	15,41	0,26	3.101.842,49	12:52
EYGYO EYG GMYO	3,89	0,52	10.381.231,01	12:57
FADE FADE GIDA	15,52	2,44	22.693.915,93	12:56
FENER FENERBAHCE FUTBOL	3,30	-1,79	204.145.580,36	12:57
FLAP FLAP KONGRE TOPLANTI HIZ.	8,76	-0,68	3.973.039,27	12:57
FMIZP F-M IZMIT PISTON	326,75	-1,58	9.446.782,25	12:57
FONET FONET BILGI TEKNOLOJILERI	3,23	0,00	46.048.751,41	12:57
FORMT FORMET METAL VE CAM	2,94	-0,34	39.996.697,17	12:57
FORTE FORTE BILGI ILETISIM	92,60	-3,04	97.010.908,65	12:57
FRIGO FRIGO PAK GIDA	8,08	-1,82	37.807.356,64	12:57
FRIGOR FRIGO PAK GIDA - RHKP	7,11	-0,56	7.042.296,49	12:58
FRMPL FORMUL PLASTIK VE METAL	41,06	-2,14	504.660.578,64	12:57
FROTO FORD OTOSAN	112,50	0,36	1.653.645.214,80	12:58
FZLGY FUZUL GMYO	12,46	-1,89	32.033.480,28	12:57
GARAN GARANTI BANKASI	158,50	0,51	3.371.056.790,50	12:58
GARFA GARANTI FAKTORING	29,42	-2,26	33.650.788,00	12:57
GEDIK GEDIK Y. MEN. DEG.	5,92	0,17	15.308.748,33	12:57
GEDZA GEDIZ AMBALAJ	29,76	0,40	12.306.098,62	12:57
GENIL GEN ILAC	122,90	-3,83	641.783.241,20	12:57
GENTS GENTAS	12,41	-1,74	78.495.067,15	12:57
GEREL GERSAN ELEKTRIK	18,38	0,05	31.133.121,68	12:57
GESAN GIRISIM ELEKTRIK SANAYI	54,80	-1,88	179.927.785,15	12:57
GIPTA GIPTA OFIS KIRTASIYE	59,45	-0,92	98.062.956,80	12:57
GLBMD GLOBAL MEN. DEG.	12,63	-1,48	1.659.871,29	12:54
GLCVY GELECEK VARLIK YONETIMI	76,05	2,15	69.973.025,40	12:58
GLRMK GULERMAK AGIR SANAYI	195,00	1,25	164.768.876,80	12:57
GLRYH GULER YAT. HOLDING	4,25	-0,23	34.294.021,92	12:57
GLYHO GLOBAL YAT. HOLDING	14,55	-0,61	42.940.449,98	12:57
GMTAS GIMAT MAGAZACILIK	23,46	-3,77	129.794.018,24	12:57
GOKNR GOKNUR GIDA	22,18	1,00	160.834.001,54	12:57
GOLTS GOLTAS CIMENTO	357,50	-2,05	26.055.287,75	12:56
GOODY GOOD-YEAR	15,70	-1,44	7.487.041,93	12:57
GOZDE GOZDE GIRISIM	25,42	-1,24	49.079.806,22	12:57
GRNYO GARANTI YAT. ORT.	18,09	-2,85	3.467.197,79	12:57
GRSEL GUR-SEL TURIZM TASIMACILIK	379,25	0,66	75.685.408,75	12:57
GRTHO GRAINTURK HOLDING	223,10	2,76	141.927.469,40	12:57
GSDDE GSD DENIZCILIK	9,65	0,00	8.369.713,31	12:54
GSDHO GSD HOLDING	4,84	0,83	13.598.294,84	12:57
GSRAY GALATASARAY SPORTIF	1,19	0,85	154.535.460,02	12:57
GUBRF GUBRE FABRIK.	484,75	-5,14	1.380.854.913,50	12:57
GUNDG GUNDOGDU GIDA	223,10	1,41	53.336.968,60	12:57
GWIND GALATA WIND ENERJI	26,22	-2,24	99.619.083,52	12:57
GZNMI GEZINOMI SEYAHAT	45,68	-1,72	40.896.890,16	12:57
HALKB T. HALK BANKASI	43,38	-2,17	1.451.044.355,00	12:58
HATEK HATAY TEKSTIL	15,03	-1,57	14.882.928,99	12:57
HATSN HATSAN GEMI	42,26	-3,82	64.907.006,12	12:57
HDFGS HEDEF GIRISIM	3,02	-1,63	283.143.311,11	12:57
HEDEF HEDEF HOLDING	52,00	-1,23	52.408.799,00	12:57
HEKTS HEKTAS	3,32	-1,78	264.006.676,22	12:57
HKTM HIDROPAR HAREKET KONTROL	11,91	-1,73	14.939.511,87	12:57
HLGYO HALK GMYO	4,46	-1,33	78.576.792,35	12:58
HOROZ HOROZ LOJISTIK	63,35	-1,55	22.136.118,35	12:57
HRKET HAREKET PROJE TASIMACILIGI	81,15	-0,92	26.100.613,95	12:57
HTTBT HITIT BILGISAYAR	45,04	0,04	12.568.839,26	12:57
HUBVC HUB GIRISIM	2,94	-1,01	4.608.739,11	12:50
HUNER HUN YENILENEBILIR ENERJI	3,28	-1,80	32.330.304,68	12:57
HURGZ HURRIYET GZT.	5,51	2,23	18.037.806,11	12:58
ICBCT ICBC TURKEY BANK	14,13	-0,07	11.496.236,65	12:52
ICUGS ICU GIRISIM	2,71	-1,09	15.204.562,82	12:57
IDGYO IDEALIST GMYO	4,31	2,62	4.462.939,93	12:53
IEYHO ISIKLAR ENERJI YAPI HOL.	75,25	0,20	131.309.763,05	12:57
IHAAS IHLAS HABER AJANSI	64,10	-0,39	44.037.012,30	12:57
IHEVA IHLAS EV ALETLERI	2,38	0,42	6.516.936,13	12:57
IHGZT IHLAS GAZETECILIK	1,58	-1,25	16.252.563,64	12:57
IHLAS IHLAS HOLDING	2,31	-0,86	106.532.294,59	12:58
IHLGM IHLAS GAYRIMENKUL	2,09	0,00	30.349.307,40	12:56
IHYAY IHLAS YAYIN HOLDING	1,95	-1,02	7.719.932,54	12:58
IMASM IMAS MAKINA	4,95	-1,39	79.857.377,28	12:57
INDES INDEKS BILGISAYAR	8,46	1,44	23.835.872,82	12:57
INFO INFO YATIRIM	4,25	1,19	92.553.533,44	12:57
INGRM INGRAM BILISIM	429,50	-1,66	8.436.136,25	12:57
INTEK INNOSA TEKNOLOJI	297,00	10,00	2.219.292,00	12:55
INTEM INTEMA	346,00	-2,60	20.073.656,25	12:56
INVEO INVEO YATIRIM HOLDING	8,92	-0,45	29.685.241,64	12:57
INVES INVESTCO HOLDING	251,25	-3,37	14.727.008,00	12:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,00	0,00	699.662,00	12:55
ISBTR IS BANKASI (B)	460.000,00	0,00	2.300.000,00	12:55
ISCTR IS BANKASI (C)	16,40	0,86	6.579.909.917,19	12:58
ISDMR ISKENDERUN DEMIR CELIK	40,74	-3,32	117.457.933,46	12:57
ISFIN IS FIN.KIR.	21,38	0,56	90.454.714,70	12:57
ISGSY IS GIRISIM	72,65	-1,29	31.216.464,55	12:58
ISGYO IS GMYO	24,24	-0,98	24.982.581,40	12:56
ISKPL ISIK PLASTIK	11,44	-0,78	32.646.381,76	12:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	48,62	1,84	328.351.305,84	12:57
ISSEN ISBIR SENTETIK DOKUMA	7,54	-1,44	4.048.230,14	12:56
ISYAT IS YAT. ORT.	9,16	0,11	50.180.791,98	12:57
IZENR IZDEMIR ENERJI	9,28	-1,90	55.419.689,83	12:57
IZFAS IZMIR FIRCA	51,60	0,19	65.848.385,40	12:57
IZINV IZ YATIRIM HOLDING	65,55	-0,91	4.008.421,00	12:52
IZMDC IZMIR DEMIR CELIK	7,33	-0,27	36.981.780,60	12:57
JANTS JANTSA JANT SANAYI	19,78	-1,10	33.463.705,27	12:57
KAPLM KAPLAMIN	395,00	-3,66	40.270.975,50	12:57
KAREL KAREL ELEKTRONIK	9,20	-1,29	37.455.009,63	12:56
KARSN KARSAN OTOMOTIV	9,92	-1,49	74.259.566,65	12:57
KARTN KARTONSAN	80,85	-1,64	11.994.201,50	12:57
KATMR KATMERCILER EKIPMAN	2,98	-1,65	159.510.286,33	12:57
KAYSE KAYSERI SEKER FABRIKASI	4,87	-0,20	31.199.504,74	12:57
KBORU KUZEY BORU	15,63	-0,89	78.178.972,24	12:57
KCAER KOCAER CELIK	11,52	-3,44	196.563.782,16	12:57
KCHOL KOC HOLDING	205,80	-0,39	3.705.101.339,65	12:57
KENT KENT GIDA	797,00	-0,06	7.035.324,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,09	-2,34	455.027,96	12:55
KFEIN KAFEIN YAZILIM	9,43	0,11	35.573.938,18	12:57
KGYO KORAY GMYO	7,12	0,42	13.717.116,05	12:57
KIMMR KIM MARKET-ERSAN ALISVERIS	15,28	0,73	7.589.326,17	12:54
KLGYO KILER GMYO	7,38	1,79	204.274.555,31	12:57
KLKIM KALEKIM KIMYEVI MADDELER	39,70	-1,39	46.944.037,36	12:57
KLMSN KLIMASAN KLIMA	29,98	0,00	16.625.708,02	12:58
KLNMA T. KALKINMA BANK.	9,52	-0,31	887.159,13	12:55
KLRHO KILER HOLDING	563,00	4,45	802.301.199,00	12:57
KLSER KALESERAMIK	28,44	0,99	33.648.327,44	12:57
KLSYN KOLEKSIYON MOBILYA	7,43	-0,80	23.290.614,76	12:58
KLYPV KALYON GUNES TEKNOLOJILERI	61,50	1,91	81.967.128,75	12:57
KMPUR KIMTEKS POLIURETAN	16,09	-2,72	26.513.244,14	12:57
KNFRT KONFRUT TARIM	11,85	-2,07	21.558.422,72	12:57
KOCMT KOC METALURJI	2,73	-1,09	37.094.865,39	12:57
KONKA KONYA KAGIT	15,35	1,19	26.970.699,98	12:57
KONTR KONTROLMATIK TEKNOLOJI	9,80	-2,20	427.598.577,37	12:57
KONYA KONYA CIMENTO	4.520,00	-1,95	37.000.605,00	12:57
KOPOL KOZA POLYESTER	5,86	-0,85	20.598.784,33	12:57
KORDS KORDSA TEKNIK TEKSTIL	53,20	-2,12	17.963.563,00	12:57
KOTON KOTON MAGAZACILIK	19,21	1,27	47.285.762,06	12:58
KRDMA KARDEMIR (A)	28,10	-2,43	67.117.695,60	12:57
KRDMB KARDEMIR (B)	31,30	-0,45	27.641.399,18	12:54
KRDMD KARDEMIR (D)	29,16	-2,67	777.483.380,44	12:57
KRGYO KORFEZ GMYO	3,03	0,33	15.197.305,43	12:57
KRONT KRON TEKNOLOJI	15,39	-1,54	8.789.327,21	12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,74	-0,68	5.667.788,60	12:57
KRSTL KRISTAL KOLA	11,56	-0,94	23.253.968,16	12:57
KRTEK KARSU TEKSTIL	27,56	-0,51	3.948.339,96	12:57
KRVGD KERVAN GIDA	2,98	-1,97	13.023.741,53	12:56
KSTUR KUSTUR KUSADASI TURIZM	3.312,50	-3,85	2.096.812,50	12:55
KTLEV KATILIMEVIM TAS. FIN.	37,60	1,29	690.433.378,12	12:58
KTSKR KUTAHYA SEKER FABRIKASI	71,30	-0,63	27.382.028,30	12:57
KUTPO KUTAHYA PORSELEN	106,90	-3,17	24.436.877,40	12:58
KUVVA KUVVA GIDA	119,00	-2,46	3.740.527,00	12:55
KUYAS KUYAS YATIRIM	54,25	-0,73	100.794.538,55	12:57
KZBGY KIZILBUK GYO	14,19	-2,21	70.692.738,44	12:57
KZGYO KUZUGRUP GMYO	26,80	-1,40	24.522.453,12	12:57
LIDER LDR TURIZM	70,10	6,37	105.735.624,55	12:57
LIDFA LIDER FAKTORING	2,91	1,39	17.104.460,08	12:57
LILAK LILA KAGIT	32,08	-0,99	86.381.609,58	12:57
LINK LINK BILGISAYAR	231,70	-2,44	81.063.519,00	12:57
LKMNH LOKMAN HEKIM SAGLIK	17,66	-1,18	16.978.180,15	12:57
LMKDC LIMAK DOGU ANADOLU	32,70	-1,51	82.453.226,12	12:57
LOGO LOGO YAZILIM	166,00	-1,54	32.497.813,50	12:57
LRSHO LORAS HOLDING	4,33	-3,13	36.684.816,72	12:57
LUKSK LUKS KADIFE	111,20	-1,07	6.411.814,50	12:56
LYDHO LYDIA HOLDING	180,30	0,90	35.677.021,20	12:56
LYDYE LYDIA YESIL ENERJI	14.002,50	0,30	38.914.722,50	12:53
MAALT MARMARIS ALTINYUNUS	947,00	-0,58	14.056.085,50	12:57
MACKO MACKOLIK INTERNET HIZMETLERI	25,78	0,16	6.432.052,64	12:56
MAGEN MARGUN ENERJI	40,84	0,79	42.981.192,06	12:57
MAKIM MAKIM MAKINE	16,59	-0,48	6.315.081,47	12:56
MAKTK MAKINA TAKIM	17,87	6,05	208.179.572,55	12:57
MANAS MANAS ENERJI YONETIMI	10,54	0,19	252.806.534,43	12:57
MANASR MANAS ENERJI YONETIMI - RHKP	9,52	0,11	30.320.676,62	12:57
MARBL TUREKS TURUNC MADENCILIK	14,37	-6,02	68.268.235,84	12:57
MARKA MARKA YATIRIM HOLDING	34,32	-1,49	10.064.526,12	12:56
MARMR MARMARA HOLDING	2,68	-3,25	559.941.534,05	12:57
MARTI MARTI OTEL	2,84	1,43	109.891.142,89	12:57
MAVI MAVI GIYIM	47,70	-0,29	202.072.378,98	12:57
MEDTR MEDITERA TIBBI MALZEME	30,46	0,13	19.276.455,38	12:57
MEGAP MEGA POLIETILEN	2,92	-0,68	665.193,52	12:55
MEGMT MEGA METAL	65,80	-9,74	902.219.981,60	12:57
MEKAG MEKA GLOBAL MAKINE	4,63	6,19	98.960.055,98	12:57
MEPET METRO PETROL VE TESISLERI	24,46	6,35	18.633.188,90	12:57
MERCN MERCAN KIMYA	16,24	-0,67	25.819.213,88	12:57
MERIT MERIT TURIZM	16,86	0,78	45.313.514,87	12:57
MERKO MERKO GIDA	15,96	3,17	74.412.463,73	12:57
METRO METRO HOLDING	5,26	-0,38	19.611.717,70	12:57
MEYSU MEYSU GIDA	13,61	-3,88	1.350.864.483,78	12:57
MGROS MIGROS TICARET	631,50	0,96	2.863.865.540,50	12:57
MHRGY MHR GMYO	3,45	0,00	9.935.082,42	12:57
MIATK MIA TEKNOLOJI	36,84	-1,02	253.591.429,68	12:57
MMCAS MMC SAN. VE TIC. YAT.	100,00	7,64	4.075.300,00	12:55
MNDRS MENDERES TEKSTIL	15,15	-0,85	16.431.440,07	12:57
MNDTR MONDI TURKEY	7,01	0,14	10.473.684,30	12:57
MOBTL MOBILTEL ILETISIM	10,06	-6,68	244.247.969,78	12:57
MOGAN MOGAN ENERJI	8,85	-1,23	18.622.046,88	12:57
MOPAS MOPAS MARKETCILIK	52,10	2,86	136.423.329,50	12:57
MPARK MLP SAGLIK	466,00	0,76	281.675.360,00	12:57
MRGYO MARTI GMYO	2,63	0,00	62.144.089,57	12:57
MRSHL MARSHALL	1.560,00	-1,20	18.212.405,00	12:57
MSGYO MISTRAL GMYO	5,95	-0,34	4.799.647,48	12:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,86	-0,91	8.296.665,18	12:57
MTRYO METRO YAT. ORT.	10,24	2,40	5.524.585,85	12:56
MZHLD MAZHAR ZORLU HOLDING	6,80	-3,41	3.990.195,83	12:57
NATEN NATUREL ENERJI	8,70	-2,25	47.546.584,10	12:57
NETAS NETAS TELEKOM.	67,80	1,88	46.437.210,45	12:57
NIBAS NIGBAS NIGDE BETON	3,68	0,00	30.772.255,89	12:57
NTGAZ NATURELGAZ	11,43	-1,30	19.364.769,07	12:57
NTHOL NET HOLDING	47,80	-0,04	33.213.566,66	12:56
NUGYO NUROL GMYO	10,57	-1,31	16.886.461,61	12:57
NUHCM NUH CIMENTO	236,50	-0,21	27.295.274,30	12:56
OBAMS OBA MAKARNACILIK	9,00	0,00	121.791.405,84	12:57
OBASE OBASE BILGISAYAR	40,66	-2,31	11.021.463,24	12:57
ODAS ODAS ELEKTRIK	5,87	-5,17	366.460.681,34	12:57
ODINE ODINE TEKNOLOJI	352,00	0,64	47.817.456,50	12:57
OFSYM OFIS YEM GIDA	72,95	2,67	44.022.146,90	12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	306,00	2,00	98.474.841,00	12:57
ONRYT ONUR TEKNOLOJI	70,30	-2,36	23.531.091,70	12:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,75	0,27	6.673.311,36	12:57
ORGE ORGE ENERJI ELEKTRIK	71,15	-2,33	43.853.192,55	12:57
ORMA ORMA ORMAN MAHSULLERI	160,00	-2,38	1.113.440,00	12:55
OSMEN OSMANLI MENKUL	8,32	-0,36	22.516.024,89	12:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,96	-0,67	14.028.104,98	12:57
OTKAR OTOKAR	428,00	-0,81	200.458.147,75	12:57
OTTO OTTO HOLDING	334,75	3,32	101.843.244,75	12:57
OYAKC OYAK CIMENTO	27,62	0,80	636.563.767,64	12:58
OYAYO OYAK YAT. ORT.	52,80	-0,94	4.953.354,15	12:57
OYLUM OYLUM SINAI YATIRIMLAR	8,45	-0,24	3.863.164,08	12:51
OYYAT OYAK YATIRIM MENKUL	45,86	-1,16	2.805.360,84	12:57
OZATD OZATA DENIZCILIK	159,90	-1,24	21.495.035,90	12:57
OZGYO OZDERICI GMYO	2,05	-1,44	12.470.761,68	12:57
OZKGY OZAK GMYO	15,29	0,00	32.011.754,35	12:57
OZRDN OZERDEN AMBALAJ	17,00	5,46	5.671.298,42	12:57
OZSUB OZSU BALIK	19,98	-0,40	14.013.980,83	12:57
OZYSR OZYASAR TEL	42,54	-0,14	36.787.693,58	12:57
PAGYO PANORA GMYO	89,05	0,74	2.557.361,50	12:57
PAHOL PASIFIK HOLDING	1,83	5,17	1.893.200.519,66	12:58
PAMEL PAMEL ELEKTRIK	89,55	-0,83	4.027.051,55	12:57
PAPIL PAPILON SAVUNMA	19,10	-2,15	175.903.035,90	12:57
PARSN PARSAN	100,30	-0,40	28.762.442,80	12:57
PASEU PASIFIK EURASIA LOJISTIK	148,90	-9,70	1.181.029.806,90	12:57
PATEK PASIFIK TEKNOLOJI	19,86	-1,29	161.150.318,74	12:57
PCILT PC ILETISIM MEDYA	22,36	0,09	6.531.563,44	12:58
PEKGY PEKER GMYO	10,00	-0,10	424.334.606,16	12:57
PENGD PENGUEN GIDA	8,63	-0,80	26.313.712,80	12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,29	0,00	18.388.213,82	12:57
PETKM PETKIM	18,30	-1,19	858.325.065,13	12:57
PETUN PINAR ET VE UN	13,18	6,98	88.398.987,80	12:57
PGSUS PEGASUS	201,30	-0,20	3.126.734.981,40	12:58
PINSU PINAR SU	11,77	4,72	147.578.669,77	12:58
PKART PLASTIKKART	71,65	-1,10	4.826.949,15	12:57
PKENT PETROKENT TURIZM	146,30	-1,75	28.836.159,70	12:57
PLTUR PLATFORM TURIZM	21,58	-0,74	18.377.451,02	12:57
PNLSN PANELSAN CATI CEPHE	40,38	-1,94	8.978.955,08	12:57
PNSUT PINAR SUT	12,96	9,92	221.245.532,67	12:57
POLHO POLISAN HOLDING	18,42	0,44	13.975.796,31	12:56
POLTK POLITEKNIK METAL	6.300,00	-2,40	91.808.225,00	12:57
PRDGS PARDUS GIRISIM	6,48	-2,56	15.207.703,01	12:57
PRKAB TURK PRYSMIAN KABLO	49,86	-10,00	67.761.322,90	12:57
PRKME PARK ELEK.MADENCILIK	22,58	-9,97	84.401.046,92	12:57
PRZMA PRIZMA PRESS MATBAACILIK	12,68	-1,71	2.345.771,07	12:57
PSDTC PERGAMON DIS TICARET	126,10	0,64	3.867.242,80	12:57
PSGYO PASIFIK GMYO	2,74	-0,36	184.671.433,87	12:57
QNBFK QNB FINANSAL KIRALAMA	55,20	3,86	1.129.196,40	12:55
QNBTR QNB BANK	293,75	-1,84	3.658.068,75	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,63	-1,87	109.456.022,62	12:57
RALYH RAL YATIRIM HOLDING	188,70	1,23	69.746.027,40	12:57
RAYSG RAY SIGORTA	222,30	-0,49	26.696.591,90	12:57
REEDR REEDER TEKNOLOJI	7,05	-1,40	59.569.695,16	12:57
RGYAS RONESANS GAYRIMENKUL YAT.	159,90	-1,24	62.115.364,10	12:57
RNPOL RAINBOW POLIKARBONAT	45,50	-2,02	2.528.124,88	12:57
RODRG RODRIGO TEKSTIL	22,24	-2,88	1.918.612,74	12:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,89	0,78	169.250.471,22	12:57
RUBNS RUBENIS TEKSTIL	33,98	-0,41	47.485.514,08	12:57
RUZYE RUZY MADENCILIK VE ENERJI	13,11	-6,96	141.133.045,66	12:57
RYGYO REYSAS GMYO	28,68	2,72	68.367.732,48	12:57
RYSAS REYSAS LOJISTIK	18,25	1,78	56.670.086,85	12:57
SAFKR SAFKAR EGE SOGUTMACILIK	29,00	-1,29	61.174.484,82	12:57
SAHOL SABANCI HOLDING	108,90	-1,00	2.029.077.038,50	12:58
SAMAT SARAY MATBAACILIK	5,80	-1,36	3.272.251,74	12:57
SANEL SANEL MUHENDISLIK	31,80	-2,39	5.837.678,82	12:57
SANFM SANIFOAM ENDUSTRI	7,43	-3,00	37.127.238,66	12:57
SANKO SANKO PAZARLAMA	22,40	1,82	11.517.645,26	12:57
SARKY SARKUYSAN	46,44	-10,00	250.707.218,58	12:57
SASA SASA POLYESTER	2,56	-1,54	4.511.129.042,60	12:58
SAYAS SAY YENILENEBILIR ENERJI	39,82	-1,68	11.567.366,74	12:57
SDTTR SDT UZAY VE SAVUNMA	202,20	-2,32	83.043.734,90	12:57
SEGMN SEGMEN KARDESLER GIDA	39,20	7,93	311.526.519,14	12:57
SEGYO SEKER GMYO	4,36	-1,36	22.036.764,56	12:56
SEKFK SEKER FIN. KIR.	9,06	-0,88	4.321.972,99	12:57
SEKUR SEKURO PLASTIK	3,53	-1,40	1.849.924,53	12:57
SELEC SELCUK ECZA DEPOSU	79,80	-1,12	47.280.619,15	12:57
SELVA SELVA GIDA	2,75	-7,72	247.944.499,48	12:57
SERNT SERANIT GRANIT SERAMIK	8,29	-1,78	24.279.572,43	12:57
SEYKM SEYITLER KIMYA	5,50	4,56	8.807.958,67	12:57
SILVR SILVERLINE ENDUSTRI	2,84	-1,05	5.582.008,76	12:57
SISE SISE CAM	45,04	-1,62	7.314.396.579,34	12:58
SKBNK SEKERBANK	8,43	1,20	252.765.168,55	12:58
SKTAS SOKTAS	4,01	-0,50	15.469.383,77	12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	283,00	-1,99	7.058.955,50	12:57
SKYMD SEKER YATIRIM	12,25	-2,31	21.068.331,57	12:58
SMART SMARTIKS YAZILIM	23,64	-0,08	8.408.093,86	12:57
SMRTG SMART GUNES ENERJISI TEK.	8,13	-6,01	93.531.037,76	12:57
SMRVA SUMER VARLIK YONETIM	69,50	1,76	356.016.713,20	12:58
SNGYO SINPAS GMYO	5,37	1,51	96.415.517,34	12:57
SNICA SANICA ISI SANAYI	4,29	-1,15	22.867.112,74	12:58
SNKRN GATE GROUP TEKNOLOJI	370,00	7,25	58.944.750,00	12:55
SNPAM SONMEZ PAMUKLU	23,88	-0,33	484.780,48	12:55
SODSN SODAS SODYUM SANAYII	13,03	-1,14	1.016.170,57	12:55
SOKE SOKE DEGIRMENCILIK	12,63	-1,79	17.232.256,96	12:55
SOKM SOK MARKETLER TICARET	64,15	-0,93	130.750.539,45	12:57
SONME SONMEZ FILAMENT	160,60	-1,59	5.980.797,70	12:57
SRVGY SERVET GMYO	3,40	-1,16	28.402.481,49	12:57
SUMAS SUMAS SUNI TAHTA	274,00	-0,54	701.711,00	12:55
SUNTK SUN TEKSTIL	41,00	3,80	53.811.350,32	12:57
SURGY SUR TATIL EVLERI GMYO	49,32	0,16	218.788.639,40	12:57
SUWEN SUWEN TEKSTIL	9,02	-0,22	11.367.429,45	12:58
TABGD TAB GIDA	274,50	0,83	97.227.294,25	12:57
TARKM TARKIM BITKI KORUMA	440,25	9,99	420.878.870,25	12:57
TATEN TATLIPINAR ENERJI URETIM	11,82	6,49	229.025.512,70	12:57
TATGD TAT GIDA	13,97	-0,71	12.516.934,07	12:57
TAVHL TAV HAVALIMANLARI	338,00	-0,29	532.524.240,00	12:57
TBORG T.TUBORG	164,80	-0,90	20.613.485,00	12:57
TCELL TURKCELL	116,70	-0,51	2.258.750.154,50	12:58
TCKRC KIRAC GALVANIZ	93,55	4,18	208.087.476,05	12:57
TDGYO TREND GMYO	32,84	-1,26	19.248.958,10	12:57
TEHOL TERA YATIRIM TEK. HOL.	13,90	-1,00	324.511.843,31	12:57
TEKTU TEK-ART TURIZM	9,24	-8,88	339.496.744,75	12:57
TERA TERA YATIRIM MENKUL DEGERLER	203,90	0,94	957.684.952,90	12:57
TEZOL EUROPAP TEZOL KAGIT	12,46	-2,66	27.722.782,77	12:57
TGSAS TGS DIS TICARET	158,50	-0,50	17.650.870,20	12:56
THYAO TURK HAVA YOLLARI	302,75	0,17	11.279.540.459,25	12:57
TKFEN TEKFEN HOLDING	75,65	-0,26	179.363.147,60	12:56
TKNSA TEKNOSA IC VE DIS TICARET	25,14	-1,02	24.607.737,76	12:58
TLMAN TRABZON LIMAN	100,50	-0,89	13.186.920,30	12:57
TMPOL TEMAPOL POLIMER PLASTIK	370,00	2,28	25.094.311,50	12:57
TMSN TUMOSAN MOTOR VE TRAKTOR	113,80	2,43	258.845.926,60	12:58
TNZTP TAPDI TINAZTEPE	27,04	-1,67	37.560.597,24	12:57
TOASO TOFAS OTO. FAB.	319,00	0,00	400.210.844,50	12:57
TRALT TURK ALTIN ISLETMELERI	53,50	-9,70	4.465.259.166,25	12:58
TRCAS TURCAS HOLDING	46,84	-2,29	25.003.579,46	12:58
TRENJ TR DOGAL ENERJI	107,60	-8,66	385.671.135,70	12:57
TRGYO TORUNLAR GMYO	82,25	0,86	75.193.064,75	12:57
TRHOL TERA FINANSAL YAT. HOL.	683,50	2,70	95.046.059,00	12:57
TRILC TURK ILAC SERUM	18,64	0,00	39.828.888,94	12:57
TRMET TR ANADOLU METAL MADENCILIK	142,40	-6,38	762.538.081,70	12:57
TSGYO TSKB GMYO	7,52	-2,46	24.641.829,41	12:55
TSKB T.S.K.B.	13,76	-1,08	360.893.649,40	12:57
TSPOR TRABZONSPOR SPORTIF	1,11	0,91	53.978.889,19	12:57
TTKOM TURK TELEKOM	65,45	0,08	682.273.568,65	12:58
TTRAK TURK TRAKTOR	589,00	0,08	86.358.323,50	12:57
TUCLK TUGCELIK	5,68	1,25	429.350.841,05	12:57
TUKAS TUKAS	2,87	-2,05	256.624.800,91	12:58
TUPRS TUPRAS	242,50	-2,38	2.528.413.102,50	12:58
TUREX TUREKS TURIZM TASIMACILIK	7,54	-2,20	94.423.273,48	12:57
TURGG TURKER PROJE GAYRIMENKUL	28,56	-1,38	9.537.175,64	12:56
TURSG TURKIYE SIGORTA	11,95	-0,99	360.350.659,90	12:58
UCAYM UCAY MUHENDISLIK	35,00	9,99	985.818.397,68	12:58
UFUK UFUK YATIRIM	1.534,00	-0,26	8.757.719,00	12:55
ULAS ULASLAR TURIZM YAT.	29,58	-0,74	5.269.934,94	12:57
ULKER ULKER BISKUVI	133,60	0,07	607.080.403,70	12:57
ULUFA ULUSAL FAKTORING	3,75	-0,53	37.395.022,28	12:56
ULUSE ULUSOY ELEKTRIK	195,60	-4,54	28.482.282,90	12:56
ULUUN ULUSOY UN SANAYI	7,41	0,82	22.920.923,16	12:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,05	0,19	12.308.100,01	12:54
USAK USAK SERAMIK	2,90	-4,92	206.641.152,92	12:57
VAKBN VAKIFLAR BANKASI	36,06	0,45	768.515.452,44	12:57
VAKFA VAKIF FAKTORING	13,20	0,00	311.299.868,91	12:57
VAKFN VAKIF FIN. KIR.	2,06	-1,44	84.543.532,70	12:57
VAKKO VAKKO TEKSTIL	62,55	-0,95	12.981.275,25	12:57
VANGD VANET GIDA	50,60	1,24	8.995.246,22	12:57
VBTYZ VBT YAZILIM	18,12	0,67	17.824.105,92	12:57
VERTU VERUSATURK GIRISIM	39,16	-2,15	18.657.886,94	12:57
VERUS VERUSA HOLDING	262,75	-5,32	24.920.498,25	12:57
VESBE VESTEL BEYAZ ESYA	8,20	-2,15	48.670.748,23	12:57
VESTL VESTEL	31,06	-2,39	184.310.181,70	12:57
VKFYO VAKIF YAT. ORT.	49,48	-1,92	17.400.442,10	12:56
VKGYO VAKIF GMYO	2,93	-2,98	84.496.061,61	12:56
VKING VIKING KAGIT	31,48	0,70	17.929.820,04	12:57
VRGYO VERA KONSEPT GMYO	2,44	-2,01	23.172.577,99	12:57
VSNMD VISNE MADENCILIK	90,10	-1,85	76.189.600,10	12:57
YAPRK YAPRAK SUT VE BESI CIFT.	259,25	-0,77	20.490.641,25	12:57
YATAS YATAS	47,88	2,40	54.868.273,28	12:58
YAYLA YAYLA EN. UR. TUR. VE INS	29,22	1,04	29.678.624,54	12:56
YBTAS YIBITAS INSAAT MALZEME	19,50	0,00	1.205.119,50	12:55
YEOTK YEO TEKNOLOJI ENERJI	43,64	-1,49	163.267.679,52	12:57
YESIL YESIL YATIRIM HOLDING	2,01	-1,47	17.376.485,72	12:57
YGGYO YENI GIMAT GMYO	137,00	-0,15	8.550.243,60	12:57
YGYO YESIL GMYO	2,00	0,00	6.225.782,00	12:55
YIGIT YIGIT AKU	25,30	-2,32	38.686.150,74	12:57
YKBNK YAPI VE KREDI BANK.	40,72	0,79	4.935.674.425,66	12:58
YKSLN YUKSELEN CELIK	3,32	-0,60	31.216.381,43	12:58
YONGA YONGA MOBILYA	55,20	0,36	640.726,60	12:55
YUNSA YUNSA	8,47	-2,19	34.087.152,16	12:57
YYAPI YESIL YAPI	1,85	-2,12	70.348.578,10	12:57
YYLGD YAYLA GIDA	12,85	0,63	71.765.643,63	12:57
ZEDUR ZEDUR ENERJI	8,44	0,48	12.424.619,56	12:58
ZERGY ZERAY GMYO	15,88	2,45	562.030.098,84	12:57
ZGYO Z GMYO	23,10	10,00	687.889.370,74	12:57
ZOREN ZORLU ENERJI	3,24	-0,92	138.717.213,79	12:57
ZRGYO ZIRAAT GMYO	24,34	-0,65	14.488.656,64	12:57

Döviz	Alış	Satış	Fark
Amerikan Doları	43,4963	43,5047	0.22
Euro	51,8654	51,8737	-0.37
İngiliz Sterlini	59,8336	59,8453	-0.31
Avustralya Doları	30,3918	30,4089	-0.6
Kanada Doları	32,1158	32,1272	-0.17
İsviçre Frankı	56,5566	56,5861	-0.23
Çin Yuanı	6,2567	6,2583	0.16
Rus Rublesi	0,5763	0,5766	0.88
İsveç Kronu	4,9056	4,9103	-0.46
BAE Dirhemi	11,8406	11,8493	0.23
Bulgar Levası	26,4797	26,7479	-0.12
Japon Yeni	0,2820	0,2827	-0.63
Kuveyt Dinarı	141,5241	142,0256	0.08
Katar Riyali	11,9414	11,9531	0.2
Suudi Riyali	11,5839	11,6117	0.22
Tümünü Göster Son Güncellenme: 30 Ocak 13:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.309,40	7.332,91
Gram Altın	7.033,38	7.034,75
Ons Altın / USD	5.028,97	5.029,95
Ons Altın / TL	218.725,37	218.808,68
Tümünü Göster Son Güncellenme: 13:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.573.735	(-6.271%)
Bitcoin (USDT)	82.274,89	(-6.449%)
Ethereum (USDT)	2.718,83	(-7.685%)
Ethereum (TL)	118.095	(-7.541%)
Bitcoin Cash (USDT)	544,9	(-6.019%)
Litecoin (USDT)	64,1	(-5.664%)
Ripple (TL)	75,700	(-6.888%)
Ripple (USDT)	1,7424	(-7.072%)
Tümünü Göster Son Güncellenme: 13:13

BIST Artanlar	Fiyat	Değişim
BURCE	63,80	(10,00%)
INTEK	297,00	(10,00%)
ZGYO	23,10	(10,00%)
TARKM	440,25	(9,99%)
UCAYM	35,00	(9,99%)
BYDNR	33,56	(9,96%)
Tümünü Göster Son Güncellenme: 30.01.2026 12:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	68,85	(1,10%)
AEFES ANADOLU EFES	18,81	(0,05%)
AFYON AFYON CIMENTO	14,75	(0,20%)
AGESA AGESA HAYAT EMEKLILIK	240,50	(-1,07%)
AGHOL ANADOLU GRUBU HOLDING	34,60	(1,76%)
AGROT AGROTECH TEKNOLOJI	3,16	(-1,86%)
AGYO ATAKULE GMYO	7,66	(-0,26%)
AHGAZ AHLATCI DOGALGAZ	26,08	(-3,41%)
Tümünü Göster Son Güncellenme: 30.01.2026 12:57