|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
-0,10
|
31.941.970,79 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,30
|
-0,30
|
32.724.598,26 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
17,52
|
-0,68
|
88.149.605,05 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
157,00
|
-1,57
|
41.107.728,80 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
0,61
|
50.530.458,70 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
285.289.348,65 |
12:24 |
|
ADGYO ADRA GMYO
|
55,40
|
0,73
|
24.536.020,05 |
12:23 |
|
AEFES ANADOLU EFES
|
21,30
|
0,00
|
242.302.407,18 |
12:24 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,77
|
12.420.696,75 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,50
|
-2,28
|
19.695.352,25 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
-0,64
|
45.936.318,24 |
12:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
0,70
|
30.797.910,30 |
12:24 |
|
AGYO ATAKULE GMYO
|
8,60
|
-0,35
|
889.464,05 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,24
|
1,03
|
84.470.008,28 |
12:24 |
|
AHSGY AHES GMYO
|
19,16
|
-0,36
|
12.679.026,40 |
12:22 |
|
AKBNK AKBANK
|
77,30
|
0,72
|
3.270.923.429,45 |
12:24 |
|
AKCNS AKCANSA
|
223,70
|
0,31
|
87.771.912,50 |
12:24 |
|
AKENR AKENERJI
|
13,25
|
-1,34
|
62.655.582,65 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
22.465.377,86 |
12:24 |
|
AKFIS AKFEN INSAAT
|
65,95
|
2,73
|
69.165.361,65 |
12:23 |
|
AKFYE AKFEN YEN. ENERJI
|
25,70
|
-0,93
|
75.471.371,28 |
12:24 |
|
AKGRT AKSIGORTA
|
7,48
|
3,31
|
143.810.707,24 |
12:23 |
|
AKHAN AKHAN UN
|
34,62
|
-0,46
|
94.886.262,96 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
-1,04
|
3.269.071,75 |
12:24 |
|
AKSA AKSA
|
12,34
|
2,66
|
406.123.672,00 |
12:24 |
|
AKSEN AKSA ENERJI
|
82,70
|
0,85
|
100.605.214,05 |
12:24 |
|
AKSGY AKIS GMYO
|
9,42
|
0,32
|
32.340.006,69 |
12:23 |
|
AKSUE AKSU ENERJI
|
37,12
|
0,27
|
21.318.196,66 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
1.291.710,85 |
12:22 |
|
ALARK ALARKO HOLDING
|
105,50
|
-3,56
|
376.525.551,00 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,82
|
-0,11
|
44.977.631,56 |
12:24 |
|
ALCAR ALARKO CARRIER
|
737,50
|
0,00
|
5.731.016,00 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,20
|
0,83
|
19.046.665,90 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
58,80
|
0,09
|
240.979.295,05 |
12:24 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
650.706.949,76 |
12:24 |
|
ALKA ALKIM KAGIT
|
9,85
|
0,72
|
9.062.871,53 |
12:24 |
|
ALKIM ALKIM KIMYA
|
18,38
|
0,66
|
14.319.921,02 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,50
|
0,95
|
309.060.179,75 |
12:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,26
|
1,07
|
483.335.085,98 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,06
|
79.069.529,64 |
12:24 |
|
ALVES ALVES KABLO
|
2,75
|
0,36
|
55.829.595,51 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
115,60
|
2,30
|
5.685.901,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-0,37
|
30.000.492,92 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-0,29
|
35.209.366,10 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
0,07
|
33.424.759,32 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
118,80
|
-0,83
|
13.309.765,30 |
12:23 |
|
ARCLK ARCELIK
|
106,40
|
0,28
|
80.117.690,80 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,90
|
-3,46
|
153.749.934,25 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
27,30
|
-0,44
|
14.330.061,74 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,14
|
-1,69
|
40.500.761,38 |
12:24 |
|
ARMGD ARMADA GIDA
|
166,20
|
3,29
|
351.497.868,90 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0,30
|
10.620.199,98 |
12:23 |
|
ARTMS ARTEMIS HALI
|
40,18
|
0,05
|
7.801.225,84 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
1,34
|
55.533.537,38 |
12:24 |
|
ASELS ASELSAN
|
383,25
|
2,00
|
3.305.884.067,00 |
12:24 |
|
ASGYO ASCE GMYO
|
11,82
|
-0,08
|
13.650.968,21 |
12:24 |
|
ASTOR ASTOR ENERJI
|
298,25
|
3,92
|
9.586.829.547,00 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
61,45
|
-1,05
|
12.650.366,25 |
12:23 |
|
ATAGY ATA GMYO
|
12,32
|
0,49
|
650.897,64 |
12:18 |
|
ATAKP ATAKEY PATATES
|
55,05
|
-2,05
|
11.974.482,95 |
12:24 |
|
ATATP ATP YAZILIM
|
227,80
|
-3,52
|
158.573.225,80 |
12:24 |
|
ATATR ATA TURIZM
|
17,62
|
-1,89
|
282.629.451,57 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
690.381,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
0,92
|
2.550.070,84 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,70
|
0,00
|
916.523,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,70
|
0,00
|
19.332.241,10 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,52
|
-6,27
|
91.842.991,06 |
12:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
0,45
|
14.578.496,79 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
-0,17
|
8.268.980,45 |
12:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,22
|
-2,71
|
3.615.841,95 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
602,00
|
-1,31
|
80.355.967,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
25,50
|
0,47
|
19.219.139,26 |
12:24 |
|
AYEN AYEN ENERJI
|
40,22
|
5,45
|
125.059.136,34 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
34,80
|
0,00
|
701.498,40 |
09:55 |
|
AYGAZ AYGAZ
|
224,40
|
-1,15
|
42.502.158,40 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,34
|
-2,38
|
30.630.069,44 |
12:23 |
|
BAGFS BAGFAS
|
26,94
|
-0,44
|
11.381.691,60 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
130,70
|
4,14
|
108.640.785,20 |
12:24 |
|
BAKAB BAK AMBALAJ
|
51,70
|
-0,10
|
36.102.809,25 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
290.500,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,12
|
1,95
|
93.219.075,08 |
12:24 |
|
BANVT BANVIT
|
151,00
|
-0,53
|
8.926.090,00 |
12:24 |
|
BARMA BAREM AMBALAJ
|
74,25
|
-1,00
|
98.448.034,20 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,49
|
-0,06
|
19.161,13 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,75
|
-0,48
|
6.634.731,15 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18
|
-0,58
|
18.903.153,51 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,00
|
6.831.902,32 |
12:23 |
|
BERA BERA HOLDING
|
18,23
|
0,22
|
94.541.997,06 |
12:24 |
|
BESLR BESLER GIDA
|
14,30
|
-0,35
|
18.139.324,25 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
40,58
|
-6,71
|
942.649.138,08 |
12:24 |
|
BEYAZ BEYAZ FILO
|
27,44
|
1,11
|
44.616.873,88 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
0,07
|
12.130.570,70 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
0,93
|
22.279.018,40 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,75
|
-0,44
|
6.782.874,48 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
0,00
|
7.528.892,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,00
|
-0,56
|
23.245.952,50 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
393,75
|
-0,06
|
1.151.008.629,75 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,20
|
1,36
|
25.530.290,30 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
0,66
|
58.576.005,52 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-0,11
|
16.369.866,04 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
-0,58
|
2.005.892,22 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
3,64
|
74.851.556,76 |
12:24 |
|
BLCYT BILICI YATIRIM
|
24,80
|
-1,59
|
29.106.447,34 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
32,62
|
-2,51
|
27.553.077,70 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
16,68
|
0,12
|
6.884.700,27 |
12:22 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
-0,66
|
32.913.500,70 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
1,19
|
12.895.357,14 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-1,00
|
23.295.955,70 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,48
|
0,18
|
60.836.048,42 |
12:24 |
|
BORSK BOR SEKER
|
6,24
|
0,32
|
20.858.421,90 |
12:24 |
|
BOSSA BOSSA
|
6,49
|
-1,22
|
4.105.664,60 |
12:23 |
|
BRISA BRISA
|
91,00
|
-1,09
|
5.346.744,50 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
16,63
|
9,99
|
8.089.197,86 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,16
|
-0,24
|
939.955,65 |
12:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
-0,53
|
15.722.855,45 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,20
|
-2,79
|
68.543.424,10 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
11,18
|
0,00
|
65.872,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,00
|
-2,03
|
586.824.423,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
-1,33
|
48.191.535,00 |
12:23 |
|
BSOKE BATISOKE CIMENTO
|
35,04
|
1,10
|
57.744.172,96 |
12:24 |
|
BTCIM BATI CIMENTO
|
5,93
|
0,17
|
111.890.594,69 |
12:23 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,49
|
14.727.671,98 |
12:23 |
|
BULGS BULLS GSYO
|
43,06
|
3,51
|
119.930.068,80 |
12:24 |
|
BURCE BURCELIK
|
46,74
|
1,08
|
245.634.027,72 |
12:24 |
|
BURVA BURCELIK VANA
|
1.120,00
|
2,19
|
24.608.417,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
134,00
|
1,52
|
82.290.873,10 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
42,28
|
4,50
|
24.952.172,40 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
217.557.120,21 |
12:24 |
|
CASA CASA EMTIA PETROL
|
82,50
|
-0,54
|
181.582,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,74
|
0,51
|
18.163.827,02 |
12:23 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
-1,76
|
207.378.868,95 |
12:24 |
|
CELHA CELIK HALAT
|
14,94
|
1,63
|
45.681.501,68 |
12:24 |
|
CEMAS CEMAS DOKUM
|
5,00
|
1,21
|
49.586.666,57 |
12:24 |
|
CEMTS CEMTAS
|
10,45
|
-0,29
|
8.377.834,41 |
12:23 |
|
CEMZY CEM ZEYTIN
|
16,52
|
8,54
|
708.094.738,75 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
26,16
|
1,47
|
8.946.269,32 |
12:22 |
|
CGCAM CAGDAS CAM
|
46,22
|
0,74
|
87.795.856,14 |
12:24 |
|
CIMSA CIMSA
|
51,25
|
-0,29
|
88.734.375,35 |
12:24 |
|
CLEBI CELEBI
|
1.703,00
|
-0,47
|
29.091.150,00 |
12:23 |
|
CMBTN CIMBETON
|
1.537,00
|
-0,58
|
3.903.421,00 |
12:24 |
|
CMENT CIMENTAS
|
284,00
|
0,80
|
216.124,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
0,00
|
3.107.091,33 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
156,90
|
0,97
|
3.036.003,30 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,90
|
-0,24
|
25.297.318,18 |
12:23 |
|
CRFSA CARREFOURSA
|
152,80
|
2,00
|
34.619.287,70 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
-1,55
|
14.935.784,64 |
12:24 |
|
CVKMD CVK MADEN
|
46,16
|
7,00
|
830.471.929,36 |
12:24 |
|
CWENE CW ENERJI
|
40,30
|
2,18
|
618.013.958,46 |
12:24 |
|
DAGI DAGI GIYIM
|
8,57
|
2,88
|
96.605.834,63 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,83
|
0,65
|
2.123.135.315,49 |
12:24 |
|
DARDL DARDANEL
|
2,17
|
-0,46
|
13.602.422,97 |
12:22 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
0,25
|
23.987.396,05 |
12:23 |
|
DENGE DENGE HOLDING
|
2,62
|
6,07
|
265.316.294,07 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
-0,52
|
20.656.264,49 |
12:24 |
|
DERIM DERIMOD
|
43,92
|
1,62
|
17.949.441,20 |
12:23 |
|
DESA DESA DERI
|
12,27
|
-1,52
|
3.975.084,20 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
43,34
|
0,37
|
6.907.477,84 |
12:24 |
|
DEVA DEVA HOLDING
|
68,50
|
1,41
|
33.026.292,70 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
116,30
|
0,09
|
13.175.449,20 |
12:22 |
|
DGGYO DOGUS GMYO
|
37,86
|
9,61
|
12.055.009,20 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,81
|
-0,45
|
14.516.837,20 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,40
|
99.559,12 |
09:55 |
|
DITAS DITAS BDY
|
44,08
|
0,18
|
98.550.025,10 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,33
|
17.107.770,19 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,71
|
0,56
|
405.059.554,85 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
0,46
|
4.390.206,07 |
12:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
-0,52
|
98.680.031,46 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
202,50
|
-0,74
|
138.632.521,30 |
12:24 |
|
DOCO DO-CO
|
11.640,00
|
-0,89
|
62.294.532,50 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
-0,58
|
15.054.374,34 |
12:24 |
|
DOFRB DOF ROBOTIK
|
152,90
|
-0,71
|
231.508.474,90 |
12:24 |
|
DOGUB DOGUSAN
|
94,00
|
-2,74
|
13.465.022,95 |
12:24 |
|
DOHOL DOGAN HOLDING
|
23,04
|
-0,69
|
61.576.156,56 |
12:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,88
|
-0,46
|
6.559.436,56 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.795,00
|
-0,53
|
490.010.647,50 |
12:24 |
|
DUNYH DUNYA HOLDING
|
115,00
|
0,09
|
60.380.150,10 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,42
|
1,88
|
12.762.635,00 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
19,89
|
1,53
|
19.059.602,34 |
12:24 |
|
DYOBY DYO BOYA
|
15,10
|
-0,20
|
9.521.632,90 |
12:23 |
|
DZGYO DENIZ GMYO
|
8,78
|
1,62
|
34.760.618,43 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,75
|
-0,06
|
7.194.918,65 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
85,90
|
2,26
|
449.211.449,35 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
38,04
|
-0,63
|
48.857.343,44 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
339,00
|
-1,95
|
77.235.974,50 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,44
|
1,04
|
83.851.198,31 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
0,55
|
9.446.782,38 |
12:23 |
|
EFOR EFOR YATIRIM
|
13,90
|
1,46
|
432.787.415,05 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.690,00
|
-0,09
|
20.183.767,50 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,06
|
1,05
|
20.816.581,94 |
12:23 |
|
EGEPO NASMED EGEPOL
|
18,74
|
0,21
|
19.871.938,98 |
12:24 |
|
EGGUB EGE GUBRE
|
109,00
|
-1,98
|
33.545.699,80 |
12:23 |
|
EGPRO EGE PROFIL
|
40,22
|
1,00
|
30.763.244,82 |
12:24 |
|
EGSER EGE SERAMIK
|
3,21
|
0,00
|
2.294.993,74 |
12:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,15
|
1,53
|
730.085.308,00 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
2,88
|
1.551.004.834,50 |
12:24 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
7.961,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,68
|
1,59
|
132.566.299,74 |
12:24 |
|
EKSUN EKSUN GIDA
|
7,40
|
-1,60
|
19.529.003,45 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,72
|
0,31
|
60.868.754,06 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
5,03
|
242.723.629,34 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
159,80
|
-0,13
|
16.779,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
156.751.549,20 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,69
|
-0,90
|
121.049.465,43 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,52
|
2,48
|
291.380.977,32 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
-0,55
|
77.519.730,70 |
12:24 |
|
ENKAI ENKA INSAAT
|
94,55
|
-1,61
|
550.626.663,75 |
12:24 |
|
ENPRA ENPARA BANK
|
73,00
|
0,62
|
244.112,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,14
|
-3,79
|
435.194.988,68 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
-0,81
|
44.887.180,39 |
12:24 |
|
EPLAS EGEPLAST
|
6,39
|
2,40
|
25.753.485,83 |
12:24 |
|
ERBOS ERBOSAN
|
189,40
|
-0,26
|
2.745.006,00 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
59,20
|
0,08
|
18.051.841,20 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,32
|
0,30
|
1.470.392.121,90 |
12:24 |
|
ERSU ERSU GIDA
|
26,90
|
-2,89
|
8.408.172,04 |
12:19 |
|
ESCAR ESCAR FILO
|
47,56
|
1,23
|
33.293.567,76 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,03
|
7,68
|
353.178.894,84 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,52
|
51.678.883,30 |
12:24 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
50.169.142,34 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,37
|
0,73
|
4.237.556,07 |
12:15 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
-0,36
|
189.601,62 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,07
|
3,07
|
11.223.560,72 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
106,10
|
6,26
|
2.211.562.842,25 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,21
|
46.451.173,96 |
12:24 |
|
EUYO EURO YAT. ORT.
|
6,25
|
1,13
|
525.813,16 |
12:23 |
|
EYGYO EYG GMYO
|
2,49
|
1,22
|
11.924.239,59 |
12:24 |
|
FADE FADE GIDA
|
17,16
|
-2,50
|
84.016.373,30 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
-0,60
|
221.111.939,66 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,20
|
-1,27
|
9.172.282,82 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
0,50
|
7.548.722,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
1,12
|
99.088.134,12 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
-0,44
|
25.759.642,74 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,95
|
-0,22
|
50.774.750,65 |
12:23 |
|
FRIGO FRIGO PAK GIDA
|
2,84
|
2,16
|
37.305.246,88 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
49,14
|
3,93
|
635.885.043,89 |
12:24 |
|
FROTO FORD OTOSAN
|
91,45
|
1,50
|
975.451.780,85 |
12:24 |
|
FZLGY FUZUL GMYO
|
18,04
|
0,45
|
323.724.075,07 |
12:24 |
|
GARAN GARANTI BANKASI
|
141,30
|
0,21
|
1.804.874.081,60 |
12:24 |
|
GARFA GARANTI FAKTORING
|
32,74
|
0,31
|
17.309.428,94 |
12:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
0,00
|
216.690,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-0,56
|
21.655.278,67 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,50
|
-1,24
|
25.915.771,48 |
12:24 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
135.184.260,86 |
12:24 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
490.569.402,46 |
12:24 |
|
GENTS GENTAS
|
7,07
|
-0,84
|
21.417.179,12 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
38,68
|
-0,21
|
55.315.320,90 |
12:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,70
|
4,05
|
932.479.179,95 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
0,57
|
36.499.744,30 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-0,08
|
1.920.282,46 |
12:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,70
|
-0,93
|
13.106.564,50 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,00
|
4,18
|
836.147.202,70 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
0,30
|
10.254.456,58 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,98
|
2,17
|
104.104.253,48 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
43,90
|
0,09
|
38.075.555,52 |
12:24 |
|
GOKNR GOKNUR GIDA
|
26,96
|
1,35
|
189.347.441,02 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,90
|
11.608.197,50 |
12:24 |
|
GOODY GOOD-YEAR
|
16,37
|
1,05
|
10.512.370,59 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
-0,76
|
9.561.044,18 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,05
|
-0,78
|
1.507.432,94 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
0,47
|
69.000.932,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
234,50
|
0,51
|
485.621.101,90 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
13,62
|
2,18
|
103.939.634,02 |
12:24 |
|
GSDHO GSD HOLDING
|
6,26
|
0,97
|
100.719.724,04 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
32.844.869,82 |
12:23 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
-0,66
|
810.360.423,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.221,00
|
1,75
|
132.227.485,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
0,82
|
71.295.083,88 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
71,70
|
0,91
|
111.036.772,80 |
12:23 |
|
HALKB T. HALK BANKASI
|
48,72
|
-0,04
|
1.028.769.912,46 |
12:24 |
|
HATEK HATAY TEKSTIL
|
16,14
|
0,00
|
5.284.188,18 |
12:24 |
|
HATSN HATSAN GEMI
|
54,10
|
-0,92
|
63.723.770,70 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,54
|
48.366.619,74 |
12:23 |
|
HEDEF HEDEF HOLDING
|
115,70
|
-0,69
|
43.310.578,20 |
12:24 |
|
HEKTS HEKTAS
|
4,01
|
0,75
|
480.275.160,57 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
0,92
|
22.299.053,73 |
12:24 |
|
HLGYO HALK GMYO
|
6,44
|
-1,08
|
67.510.788,30 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
-1,10
|
30.929.523,65 |
12:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,70
|
0,52
|
143.483.091,00 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
-0,05
|
3.771.736,54 |
12:24 |
|
HUBVC HUB GIRISIM
|
3,04
|
-0,98
|
2.014.313,64 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-2,37
|
64.594.746,53 |
12:24 |
|
HURGZ HURRIYET GZT.
|
6,95
|
-0,71
|
11.917.333,54 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
20,60
|
-2,74
|
34.351.800,38 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,24
|
-0,19
|
37.612.937,26 |
12:23 |
|
IDGYO IDEALIST GMYO
|
4,93
|
-1,40
|
2.454.475,13 |
12:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,10
|
0,63
|
116.910.571,60 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
82.279.458,40 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
881.726,68 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
7.238.560,83 |
12:21 |
|
IHLAS IHLAS HOLDING
|
1,26
|
0,80
|
110.901.063,86 |
12:24 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,25
|
-3,85
|
16.837.399,82 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-0,53
|
16.716.375,56 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,00
|
5.442.906,53 |
12:23 |
|
IMASM IMAS MAKINA
|
3,13
|
0,64
|
25.852.095,13 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
11,46
|
0,97
|
29.774.815,73 |
12:24 |
|
INFO INFO YATIRIM
|
4,04
|
1,51
|
43.304.337,94 |
12:24 |
|
INGRM INGRAM BILISIM
|
420,50
|
0,30
|
7.742.430,75 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
244,90
|
-0,61
|
644.087,00 |
09:55 |
|
INTEM INTEMA
|
267,00
|
-0,37
|
6.804.347,75 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
-1,24
|
18.358.022,80 |
12:24 |
|
INVES INVESTCO HOLDING
|
712,50
|
1,14
|
29.693.430,00 |
12:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
103.112,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,95
|
0,40
|
2.769.264.621,29 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,95
|
0,33
|
44.407.392,65 |
12:23 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-0,60
|
7.750.468,60 |
12:24 |
|
ISGSY IS GIRISIM
|
117,40
|
2,98
|
296.682.144,20 |
12:24 |
|
ISGYO IS GMYO
|
20,82
|
0,00
|
8.578.505,14 |
12:23 |
|
ISKPL ISIK PLASTIK
|
9,14
|
4,70
|
904.872.393,80 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,44
|
-0,11
|
94.348.325,54 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,78
|
7.021.255,99 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,00
|
3.139.667,65 |
12:19 |
|
IZENR IZDEMIR ENERJI
|
10,23
|
4,07
|
223.883.015,62 |
12:24 |
|
IZFAS IZMIR FIRCA
|
62,35
|
0,73
|
45.663.171,90 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,30
|
1,90
|
8.847.202,40 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,15
|
0,99
|
10.646.230,74 |
12:21 |
|
JANTS JANTSA JANT SANAYI
|
16,68
|
-0,12
|
11.083.487,43 |
12:24 |
|
KAPLM KAPLAMIN
|
606,50
|
1,51
|
53.690.785,00 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
11,15
|
-0,45
|
77.400.779,47 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
12,26
|
-2,47
|
70.173.538,46 |
12:23 |
|
KARTN KARTONSAN
|
125,80
|
-0,24
|
40.163.684,00 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,72
|
70.151.695,40 |
12:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
0,22
|
17.023.938,99 |
12:23 |
|
KBORU KUZEY BORU
|
24,96
|
2,72
|
67.727.565,48 |
12:24 |
|
KCAER KOCAER CELIK
|
15,14
|
-1,17
|
96.962.672,65 |
12:24 |
|
KCHOL KOC HOLDING
|
200,10
|
1,68
|
2.453.532.522,70 |
12:24 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
226.621,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,82
|
0,00
|
1.409.018,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,70
|
-4,04
|
85.423.218,53 |
12:24 |
|
KGYO KORAY GMYO
|
12,02
|
-0,91
|
105.619.303,64 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,25
|
-0,92
|
11.822.813,33 |
12:24 |
|
KLGYO KILER GMYO
|
5,13
|
0,98
|
21.158.125,44 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
-1,25
|
46.184.126,02 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
32,56
|
-0,43
|
5.421.252,72 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,43
|
0,00
|
59.003,51 |
09:55 |
|
KLRHO KILER HOLDING
|
94,90
|
-2,77
|
299.312.034,10 |
12:24 |
|
KLSER KALESERAMIK
|
28,92
|
-0,34
|
13.122.212,48 |
12:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,70
|
-1,67
|
29.328.181,02 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-0,34
|
34.491.651,55 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,14
|
-0,56
|
11.479.662,20 |
12:24 |
|
KNFRT KONFRUT TARIM
|
15,76
|
3,07
|
259.272.243,67 |
12:24 |
|
KOCMT KOC METALURJI
|
2,78
|
0,36
|
146.073.109,64 |
12:24 |
|
KONKA KONYA KAGIT
|
15,38
|
6,29
|
47.716.652,83 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
669.456.969,92 |
12:24 |
|
KONYA KONYA CIMENTO
|
3.755,00
|
-0,13
|
9.795.715,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,47
|
0,31
|
27.673.725,77 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,20
|
-3,16
|
74.845.357,80 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
-0,13
|
13.090.457,07 |
12:24 |
|
KRDMA KARDEMIR (A)
|
41,42
|
0,00
|
132.488.363,76 |
12:23 |
|
KRDMB KARDEMIR (B)
|
110,50
|
0,64
|
104.528.327,30 |
12:24 |
|
KRDMD KARDEMIR (D)
|
41,64
|
1,46
|
896.073.304,40 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-1,79
|
39.053.091,67 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
20,68
|
-0,86
|
12.749.668,66 |
12:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
-0,64
|
3.663.910,28 |
12:23 |
|
KRSTL KRISTAL KOLA
|
11,23
|
-1,40
|
12.711.831,18 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
2,04
|
809.643,14 |
12:24 |
|
KRVGD KERVAN GIDA
|
3,02
|
-1,63
|
13.839.481,47 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,00
|
290.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,80
|
-0,93
|
1.489.893.956,40 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,60
|
2,65
|
168.466.067,50 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
92,25
|
0,27
|
6.985.523,75 |
12:22 |
|
KUVVA KUVVA GIDA
|
149,90
|
2,67
|
7.756.102,00 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
68,65
|
-0,07
|
683.031.996,60 |
12:24 |
|
KZBGY KIZILBUK GYO
|
3,28
|
0,31
|
72.250.892,66 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
-0,08
|
10.135.029,42 |
12:23 |
|
LIDER LDR TURIZM
|
106,80
|
2,99
|
77.816.981,80 |
12:24 |
|
LIDFA LIDER FAKTORING
|
3,03
|
3,06
|
34.091.490,30 |
12:24 |
|
LILAK LILA KAGIT
|
36,98
|
-1,65
|
118.254.794,92 |
12:24 |
|
LINK LINK BILGISAYAR
|
7,32
|
-1,21
|
123.961.347,07 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
0,26
|
6.563.289,02 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
-0,75
|
72.350.899,60 |
12:24 |
|
LOGO LOGO YAZILIM
|
144,20
|
1,05
|
55.913.805,30 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,29
|
35.332.056,67 |
12:24 |
|
LUKSK LUKS KADIFE
|
111,80
|
4,00
|
34.585.446,30 |
12:24 |
|
LXGYO LUXERA GMYO
|
17,63
|
-2,70
|
222.338.338,70 |
12:24 |
|
LYDHO LYDIA HOLDING
|
181,50
|
1,34
|
9.754.833,50 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
0,61
|
5.958.942,50 |
12:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
0,17
|
36.872.034,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,90
|
0,05
|
15.563.773,18 |
12:24 |
|
MAGEN MARGUN ENERJI
|
34,34
|
-1,15
|
244.216.729,76 |
12:24 |
|
MAKIM MAKIM MAKINE
|
18,26
|
-0,22
|
9.615.958,69 |
12:24 |
|
MAKTK MAKINA TAKIM
|
13,09
|
0,85
|
13.294.599,75 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,12
|
-1,75
|
255.724.529,58 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
-0,47
|
10.542.629,85 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
71,25
|
0,21
|
11.686.967,00 |
12:23 |
|
MARMR MARMARA HOLDING
|
2,41
|
-1,63
|
76.705.246,88 |
12:24 |
|
MARTI MARTI OTEL
|
1,87
|
-0,53
|
32.336.450,03 |
12:23 |
|
MAVI MAVI GIYIM
|
42,50
|
-0,42
|
104.722.720,54 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,00
|
-1,33
|
135.060.775,80 |
12:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,27
|
8.084.783,92 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
0,00
|
107.726,30 |
09:55 |
|
MEGMT MEGA METAL
|
85,75
|
-1,38
|
138.143.703,90 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-0,78
|
17.784.678,95 |
12:24 |
|
MEPET BREAK MOLA TURIZM
|
28,20
|
-5,05
|
25.859.237,98 |
12:24 |
|
MERCN MERCAN KIMYA
|
24,40
|
-0,81
|
33.408.048,16 |
12:23 |
|
MERIT MERIT TURIZM
|
17,33
|
0,58
|
23.409.847,67 |
12:24 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
55.760.937,14 |
12:24 |
|
METRO METRO HOLDING
|
8,82
|
-1,67
|
30.878.441,01 |
12:24 |
|
MEYSU MEYSU GIDA
|
17,06
|
0,35
|
150.354.251,55 |
12:24 |
|
MGROS MIGROS TICARET
|
694,50
|
-0,64
|
557.180.393,00 |
12:24 |
|
MHRGY MHR GMYO
|
4,08
|
-2,16
|
7.856.249,41 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
47,36
|
2,20
|
788.634.391,20 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,90
|
-4,85
|
34.266,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
-0,35
|
9.665.423,14 |
12:24 |
|
MNDTR MONDI TURKEY
|
6,00
|
1,18
|
2.315.806,20 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,47
|
-2,36
|
37.363.774,79 |
12:24 |
|
MOGAN MOGAN ENERJI
|
13,24
|
1,61
|
175.631.076,14 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,12
|
-0,40
|
53.084.776,74 |
12:24 |
|
MPARK MLP SAGLIK
|
448,50
|
-0,88
|
64.722.142,50 |
12:24 |
|
MRGYO MARTI GMYO
|
1,59
|
-1,85
|
51.547.739,43 |
12:24 |
|
MRSHL MARSHALL
|
1.546,00
|
-0,19
|
6.502.975,00 |
12:18 |
|
MSGYO MISTRAL GMYO
|
6,65
|
-0,75
|
28.851.003,23 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,84
|
-2,32
|
21.227.085,26 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
10,48
|
-1,41
|
2.246.197,19 |
12:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,17
|
505.572,73 |
12:20 |
|
NATEN NATUREL ENERJI
|
6,87
|
-0,72
|
20.006.550,41 |
12:24 |
|
NETAS NETAS TELEKOM.
|
71,15
|
9,97
|
125.619.354,25 |
12:24 |
|
NETCD NETCAD YAZILIM
|
160,20
|
-0,93
|
293.468.142,50 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
-0,88
|
18.009.912,08 |
12:24 |
|
NTGAZ NATURELGAZ
|
12,53
|
-0,56
|
11.598.635,67 |
12:23 |
|
NTHOL NET HOLDING
|
41,82
|
1,26
|
61.384.620,56 |
12:24 |
|
NUGYO NUROL GMYO
|
10,64
|
-0,84
|
9.492.981,51 |
12:24 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,71
|
5.061.878,40 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
7,16
|
1,99
|
146.702.475,66 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
41,68
|
0,19
|
12.649.676,52 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
7,83
|
1,03
|
237.874.305,09 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.606,00
|
-1,47
|
455.066.857,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
5,35
|
91.684.886,05 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,75
|
-0,19
|
21.498.947,50 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
0,00
|
34.963.175,85 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,41
|
-2,43
|
4.316.678,18 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
120,50
|
3,97
|
129.014.351,30 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
68.440,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
0,27
|
3.226.051,05 |
12:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-0,36
|
18.840.215,36 |
12:24 |
|
OTKAR OTOKAR
|
357,50
|
0,35
|
123.253.907,50 |
12:24 |
|
OTTO OTTO HOLDING
|
210,60
|
-1,82
|
46.094.840,20 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,98
|
-0,36
|
214.481.714,48 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
47,30
|
1,07
|
635.890,62 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,94
|
2.707.891,85 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,80
|
-0,64
|
3.228.311,44 |
12:20 |
|
OZATD OZATA DENIZCILIK
|
1.850,00
|
5,71
|
137.121.930,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,93
|
9.734.969,81 |
12:24 |
|
OZKGY OZAK GMYO
|
14,86
|
1,64
|
19.947.028,65 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,48
|
-3,52
|
11.872.639,76 |
12:24 |
|
OZSUB OZSU BALIK
|
30,12
|
0,94
|
26.183.244,54 |
12:24 |
|
OZYSR OZYASAR TEL
|
12,04
|
0,50
|
5.563.061,05 |
12:24 |
|
PAGYO PANORA GMYO
|
142,90
|
3,03
|
15.231.652,60 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,00
|
241.326.584,57 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
-2,11
|
52.071.682,05 |
12:22 |
|
PAPIL PAPILON SAVUNMA
|
14,70
|
0,14
|
27.991.506,38 |
12:24 |
|
PARSN PARSAN
|
93,35
|
0,43
|
104.802.461,50 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,20
|
-1,17
|
99.719.464,20 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
23,04
|
1,05
|
139.615.776,02 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
35,56
|
0,91
|
29.146.738,88 |
12:24 |
|
PEKGY PEKER GMYO
|
12,49
|
-2,80
|
582.801.690,84 |
12:24 |
|
PENGD PENGUEN GIDA
|
12,38
|
2,23
|
29.001.912,34 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,11
|
-0,53
|
13.131.273,34 |
12:24 |
|
PETKM PETKIM
|
19,58
|
1,19
|
1.355.789.409,23 |
12:24 |
|
PETUN PINAR ET VE UN
|
12,48
|
0,24
|
6.358.545,98 |
12:24 |
|
PGSUS PEGASUS
|
185,30
|
2,26
|
2.390.881.808,90 |
12:24 |
|
PINSU PINAR SU
|
11,36
|
-0,35
|
10.788.383,95 |
12:24 |
|
PKART PLASTIKKART
|
148,30
|
4,73
|
144.236.595,60 |
12:24 |
|
PKENT PETROKENT TURIZM
|
150,20
|
-0,73
|
8.926.620,20 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
0,00
|
13.355.775,92 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
-2,01
|
19.461.426,66 |
12:24 |
|
PNSUT PINAR SUT
|
12,64
|
1,69
|
17.949.458,90 |
12:23 |
|
POLHO POLISAN HOLDING
|
20,40
|
-0,39
|
12.588.037,68 |
12:20 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
-1,18
|
10.620.825,00 |
12:22 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
1,83
|
13.872.786,50 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,70
|
-1,05
|
21.563.742,46 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,80
|
0,51
|
5.954.911,70 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,18
|
3,31
|
107.919.524,76 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
121,90
|
-0,97
|
1.095.359,40 |
12:20 |
|
PSGYO PASIFIK GMYO
|
3,31
|
0,00
|
561.907.359,82 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,60
|
-0,63
|
176.494,40 |
09:55 |
|
QNBTR QNB BANK
|
221,00
|
0,27
|
168.181,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
-0,96
|
162.374.423,70 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
209,60
|
-3,85
|
169.947.617,20 |
12:24 |
|
RAYSG RAY SIGORTA
|
211,20
|
5,92
|
84.530.910,10 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-0,41
|
82.438.732,51 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-1,82
|
125.596.912,00 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-0,39
|
4.454.361,14 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
26,68
|
-0,67
|
1.342.131,68 |
12:21 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,84
|
84.170.783,60 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
24,58
|
-0,89
|
109.858.700,38 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,51
|
0,67
|
22.207.371,48 |
12:24 |
|
RYGYO REYSAS GMYO
|
32,76
|
-2,50
|
21.808.730,86 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
25,20
|
-2,70
|
47.055.766,78 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
1,56
|
44.788.810,38 |
12:24 |
|
SAHOL SABANCI HOLDING
|
100,70
|
-0,49
|
1.065.843.151,20 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
-0,45
|
2.968.705,66 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
49,94
|
-0,32
|
9.785.003,55 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,68
|
-9,68
|
300.024.498,40 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
0,18
|
1.489.872,16 |
12:22 |
|
SARKY SARKUYSAN
|
28,94
|
0,21
|
124.145.515,36 |
12:23 |
|
SASA SASA POLYESTER
|
2,71
|
0,74
|
3.571.820.713,47 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,45
|
2,45
|
126.976.402,20 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,20
|
1,15
|
89.326.990,80 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,70
|
4,04
|
133.025.941,90 |
12:24 |
|
SEGYO SEKER GMYO
|
4,95
|
0,00
|
14.672.502,36 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
10,42
|
-0,19
|
627.820,24 |
12:20 |
|
SEKUR SEKURO PLASTIK
|
9,59
|
8,48
|
40.903.623,15 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
63.038.078,00 |
12:20 |
|
SELVA SELVA GIDA
|
2,10
|
-1,41
|
34.073.159,22 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
1,18
|
34.758.476,93 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
4,08
|
7.116.336,40 |
12:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
1,50
|
2.069.120,13 |
12:24 |
|
SISE SISE CAM
|
46,24
|
-0,34
|
575.097.160,88 |
12:24 |
|
SKBNK SEKERBANK
|
14,54
|
-1,02
|
104.195.152,70 |
12:24 |
|
SKTAS SOKTAS
|
4,01
|
6,65
|
185.790.112,09 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,50
|
1,26
|
5.997.100,25 |
12:18 |
|
SKYMD SEKER YATIRIM
|
13,30
|
-0,37
|
11.579.023,85 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
33,50
|
-1,59
|
34.098.095,72 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,43
|
-0,72
|
324.710.025,67 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
14,84
|
0,61
|
165.210.320,94 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,85
|
0,26
|
26.633.287,46 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,50
|
13.828.278,74 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
50.355,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,06
|
-0,33
|
16.090,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
88.983.287,83 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
-0,88
|
99.640.258,60 |
12:23 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0,00
|
758.679,30 |
12:20 |
|
SRVGY SERVET GMYO
|
3,12
|
0,00
|
24.580.877,73 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
390,00
|
-0,38
|
110.760,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,88
|
-2,09
|
15.964.374,54 |
12:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,50
|
-1,13
|
58.649.002,90 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,52
|
0,13
|
3.979.668,39 |
12:23 |
|
SVGYO SAVUR GMYO
|
20,70
|
-1,15
|
316.456.824,82 |
12:24 |
|
TABGD TAB GIDA
|
259,00
|
-2,63
|
39.835.358,25 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
544,50
|
-2,33
|
36.559.611,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,46
|
-0,21
|
148.286.093,29 |
12:24 |
|
TATGD TAT GIDA
|
19,55
|
-1,06
|
16.966.840,57 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
1,63
|
867.758.694,00 |
12:24 |
|
TBORG T.TUBORG
|
137,40
|
-0,29
|
7.175.280,00 |
12:21 |
|
TCELL TURKCELL
|
114,60
|
-0,26
|
372.047.596,40 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
143,70
|
0,07
|
183.952.979,60 |
12:23 |
|
TDGYO TREND GMYO
|
15,63
|
-2,31
|
7.027.819,92 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,08
|
0,24
|
787.837.749,78 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
9,95
|
-1,58
|
40.576.213,32 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
3.251.111.384,90 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,43
|
0,35
|
21.919.992,93 |
12:24 |
|
TGSAS TGS DIS TICARET
|
181,80
|
2,19
|
35.863.201,80 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
0,84
|
8.407.654.025,75 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
0,52
|
246.556.081,70 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,32
|
0,10
|
23.413.782,52 |
12:24 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-1,18
|
6.000.063,40 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,25
|
2,85
|
108.391.998,25 |
12:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,20
|
-0,16
|
19.565.312,15 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,36
|
-0,94
|
20.888.229,52 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
2,78
|
513.137.305,00 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,20
|
1,46
|
2.426.814.981,60 |
12:24 |
|
TRCAS TURCAS HOLDING
|
42,24
|
-0,66
|
6.374.776,82 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
89,15
|
1,77
|
99.157.274,70 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
99,25
|
-2,12
|
73.575.537,45 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.688,00
|
-3,54
|
91.412.073,00 |
12:23 |
|
TRILC TURK ILAC SERUM
|
1,31
|
-1,50
|
1.443.823,05 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,30
|
2,24
|
228.744.612,60 |
12:24 |
|
TSGYO TSKB GMYO
|
6,85
|
-0,15
|
6.398.516,96 |
12:19 |
|
TSKB T.S.K.B.
|
12,25
|
-0,33
|
70.046.672,10 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
52.303.140,61 |
12:23 |
|
TTKOM TURK TELEKOM
|
64,85
|
-0,31
|
734.464.945,20 |
12:24 |
|
TTRAK TURK TRAKTOR
|
451,50
|
-0,44
|
19.263.356,00 |
12:24 |
|
TUCLK TUGCELIK
|
4,38
|
2,58
|
21.544.379,79 |
12:24 |
|
TUKAS TUKAS
|
2,42
|
0,00
|
52.692.463,36 |
12:24 |
|
TUPRS TUPRAS
|
228,50
|
-1,47
|
2.409.971.706,10 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-0,85
|
55.451.953,91 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
1,56
|
5.015.082,42 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
0,00
|
193.551.247,02 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
37,14
|
-2,93
|
219.423.863,66 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
53.075.312,00 |
12:12 |
|
ULAS ULASLAR TURIZM YAT.
|
27,14
|
0,52
|
5.075.793,82 |
12:19 |
|
ULKER ULKER BISKUVI
|
116,00
|
-0,60
|
169.783.836,60 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
-0,51
|
15.400.011,58 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
330,00
|
-3,51
|
68.887.511,50 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,67
|
1,76
|
71.460.532,25 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,90
|
-0,54
|
3.859.360,69 |
12:23 |
|
USAK USAK SERAMIK
|
1,53
|
0,00
|
91.206.318,88 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
0,65
|
860.807.254,44 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
12,93
|
-0,61
|
86.536.616,82 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
54.451.470,44 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
81,50
|
-1,21
|
10.614.131,90 |
12:23 |
|
VANGD VANET GIDA
|
99,10
|
9,08
|
35.285.364,10 |
12:24 |
|
VBTYZ VBT YAZILIM
|
31,64
|
-3,83
|
106.081.583,04 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
65.814.560,92 |
12:24 |
|
VERUS VERUSA HOLDING
|
681,00
|
1,64
|
62.467.976,00 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
0,00
|
5.163.245,22 |
12:24 |
|
VESTL VESTEL
|
25,20
|
0,32
|
32.916.718,02 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,26
|
-0,28
|
1.991.586,32 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,81
|
-0,35
|
19.093.988,57 |
12:24 |
|
VKING VIKING KAGIT
|
25,96
|
0,23
|
4.279.411,74 |
12:17 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,92
|
24.672.622,20 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
84,85
|
-0,76
|
39.917.686,60 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,96
|
-0,08
|
9.885.694,04 |
12:23 |
|
YATAS YATAS
|
41,60
|
1,32
|
16.312.990,68 |
12:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
0,17
|
10.696.401,52 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,38
|
139.208,08 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,80
|
1,02
|
309.804.528,30 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
4.869.561,50 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
226,60
|
-2,50
|
18.882.467,80 |
12:24 |
|
YIGIT YIGIT AKU
|
24,26
|
1,08
|
21.968.640,62 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
40,58
|
0,30
|
1.958.945.906,30 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
0,91
|
5.712.324,65 |
12:24 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
93.352,00 |
09:55 |
|
YUNSA YUNSA
|
10,58
|
-0,56
|
16.206.627,21 |
12:24 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
1.117.296,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,50
|
-0,26
|
29.483.331,61 |
12:22 |
|
ZEDUR ZEDUR ENERJI
|
10,24
|
0,20
|
12.427.296,12 |
12:24 |
|
ZERGY ZERAY GMYO
|
15,65
|
1,95
|
423.453.943,11 |
12:24 |
|
ZGYO Z GMYO
|
37,64
|
-2,08
|
157.876.869,88 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
24.695.692,80 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
17,71
|
1,49
|
82.418.518,01 |
12:24 |
