|
A1CAP A1 CAPITAL YATIRIM
|
14,38
|
-1,64
|
86.701.172,95 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,66
|
-0,97
|
71.777.164,46 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
19,39
|
-2,95
|
671.848.286,10 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
118,80
|
1,02
|
28.352.431,50 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
43,94
|
-4,69
|
241.245.303,90 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
218.934.639,04 |
14:55 |
|
ADGYO ADRA GMYO
|
58,40
|
-0,17
|
21.670.382,25 |
14:54 |
|
AEFES ANADOLU EFES
|
19,20
|
-1,03
|
827.630.042,58 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,98
|
-0,57
|
32.179.913,05 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,30
|
-1,54
|
14.533.164,50 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,94
|
-3,19
|
77.859.564,24 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,43
|
0,29
|
819.340.615,27 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,65
|
1,65
|
2.406.831,03 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
0,37
|
141.497.988,46 |
14:55 |
|
AHSGY AHES GMYO
|
18,39
|
1,04
|
52.118.630,22 |
14:55 |
|
AKBNK AKBANK
|
80,30
|
-0,56
|
3.933.881.757,70 |
14:55 |
|
AKCNS AKCANSA
|
213,90
|
-1,06
|
102.844.970,20 |
14:54 |
|
AKENR AKENERJI
|
10,37
|
1,87
|
148.483.852,85 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
35.935.366,12 |
14:55 |
|
AKFIS AKFEN INSAAT
|
52,20
|
3,47
|
193.180.222,55 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
2,60
|
209.698.883,90 |
14:55 |
|
AKGRT AKSIGORTA
|
7,24
|
-3,72
|
159.665.727,50 |
14:55 |
|
AKHAN AKHAN UN
|
27,16
|
-2,72
|
110.431.898,98 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
272,25
|
-0,27
|
7.545.248,25 |
14:54 |
|
AKSA AKSA
|
10,33
|
-1,62
|
111.059.997,36 |
14:55 |
|
AKSEN AKSA ENERJI
|
79,35
|
-0,75
|
294.298.167,60 |
14:55 |
|
AKSGY AKIS GMYO
|
8,88
|
-0,45
|
18.736.480,50 |
14:55 |
|
AKSUE AKSU ENERJI
|
37,68
|
3,35
|
73.223.161,90 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
4.491.514,44 |
14:55 |
|
ALARK ALARKO HOLDING
|
92,30
|
-1,70
|
229.508.936,15 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-1,35
|
129.878.289,80 |
14:55 |
|
ALCAR ALARKO CARRIER
|
796,50
|
-0,31
|
13.691.903,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,50
|
-0,82
|
32.007.409,00 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,66
|
-1,05
|
34.875.965,36 |
14:55 |
|
ALGYO ALARKO GMYO
|
5,26
|
-1,31
|
95.273.872,13 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,67
|
1,74
|
100.018.259,14 |
14:55 |
|
ALKIM ALKIM KIMYA
|
20,62
|
2,28
|
96.943.365,58 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,00
|
0,06
|
787.446.529,75 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,61
|
-0,01
|
402.795.652,05 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
-2,87
|
216.764.838,86 |
14:55 |
|
ALVES ALVES KABLO
|
3,85
|
4,05
|
681.425.254,37 |
14:55 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
44,20
|
4,99
|
223.232.591,52 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-0,63
|
10.275.374,58 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
-1,41
|
40.259.304,30 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
28,80
|
-1,03
|
75.160.117,28 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
100,60
|
1,56
|
23.049.810,25 |
14:55 |
|
ARCLK ARCELIK
|
115,50
|
-0,94
|
99.625.674,40 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,04
|
0,37
|
108.809.829,30 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
33,54
|
4,03
|
331.688.624,66 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,66
|
-0,94
|
247.864.839,64 |
14:55 |
|
ARMGD ARMADA GIDA
|
145,40
|
4,15
|
119.239.524,30 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,11
|
29.087.786,54 |
14:54 |
|
ARTMS ARTEMIS HALI
|
47,86
|
5,37
|
128.759.330,34 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-0,36
|
74.953.199,25 |
14:55 |
|
ASELS ASELSAN
|
401,25
|
1,20
|
4.941.686.433,25 |
14:55 |
|
ASGYO ASCE GMYO
|
11,27
|
-0,27
|
14.361.841,68 |
14:55 |
|
ASTOR ASTOR ENERJI
|
208,10
|
-2,98
|
4.189.527.534,40 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
69,10
|
-0,72
|
20.519.708,65 |
14:55 |
|
ATAGY ATA GMYO
|
13,01
|
-1,81
|
2.079.005,71 |
14:55 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-4,32
|
67.000.561,90 |
14:55 |
|
ATATP ATP YAZILIM
|
142,50
|
-1,93
|
54.365.698,90 |
14:55 |
|
ATATR ATA TURIZM
|
16,17
|
4,93
|
1.156.482.785,02 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
9,89
|
3.541.231,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
18.652.825,73 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
4,22
|
1.836.927,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,20
|
-0,45
|
19.616.948,44 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,86
|
-1,76
|
26.004.903,40 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-1,81
|
24.979.863,42 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
1,49
|
34.774.364,85 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,20
|
-1,79
|
9.585.514,22 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
1.288,00
|
-0,54
|
68.568.093,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
28,82
|
-0,62
|
23.946.540,44 |
14:55 |
|
AYEN AYEN ENERJI
|
34,64
|
5,42
|
175.846.456,16 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-2,64
|
771.057,96 |
13:55 |
|
AYGAZ AYGAZ
|
272,00
|
3,03
|
122.538.066,50 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
1,05
|
112.684.438,02 |
14:55 |
|
BAGFS BAGFAS
|
35,10
|
2,63
|
97.655.798,68 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
-1,13
|
39.167.208,90 |
14:55 |
|
BAKAB BAK AMBALAJ
|
43,76
|
0,32
|
6.493.773,02 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
5.035.693,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,71
|
0,64
|
85.852.023,52 |
14:55 |
|
BANVT BANVIT
|
161,90
|
-0,67
|
15.033.011,40 |
14:55 |
|
BARMA BAREM AMBALAJ
|
60,15
|
1,60
|
73.677.132,25 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,28
|
837.124,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,80
|
0,00
|
10.608.463,05 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
-2,03
|
21.665.378,88 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,45
|
-0,89
|
22.938.441,48 |
14:55 |
|
BERA BERA HOLDING
|
17,14
|
-0,46
|
112.340.365,92 |
14:55 |
|
BESLR BESLER GIDA
|
13,76
|
-1,29
|
38.255.179,73 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
24,64
|
0,49
|
268.569.084,24 |
14:55 |
|
BEYAZ BEYAZ FILO
|
31,02
|
-0,39
|
8.063.951,60 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,10
|
-0,40
|
17.920.693,90 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,94
|
-2,55
|
47.279.242,76 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,93
|
-2,10
|
65.018.477,37 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,35
|
3,54
|
814.817.464,36 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,30
|
-0,32
|
48.634.339,10 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
756,50
|
0,53
|
1.360.233.830,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,60
|
1,76
|
367.540.776,20 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,34
|
-0,58
|
330.865.689,53 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
-2,80
|
92.200.083,93 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,38
|
-0,98
|
6.085.321,34 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-8,15
|
442.018.685,96 |
14:55 |
|
BLCYT BILICI YATIRIM
|
32,56
|
0,12
|
45.641.641,34 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
40,46
|
0,35
|
58.134.030,44 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
19,26
|
4,16
|
161.634.692,53 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,40
|
0,77
|
75.557.385,05 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
0,00
|
13.444.951,76 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
1,10
|
58.202.984,48 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
7,52
|
-2,59
|
1.607.408.054,02 |
14:55 |
|
BORSK BOR SEKER
|
7,18
|
-3,36
|
56.387.465,87 |
14:55 |
|
BOSSA BOSSA
|
6,57
|
-2,38
|
10.101.728,22 |
14:53 |
|
BRISA BRISA
|
85,25
|
-2,07
|
29.355.960,80 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,07
|
3.950.039,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
1,02
|
4.614.706,02 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,40
|
-1,86
|
52.530.393,70 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
0,53
|
22.347.489,53 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,51
|
-1,83
|
1.989.453,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
-0,99
|
368.768.739,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.125,00
|
-0,38
|
51.175.040,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
35,50
|
0,85
|
98.294.924,86 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,58
|
0,61
|
225.291.817,64 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,96
|
34.814.252,17 |
14:55 |
|
BULGS BULLS GSYO
|
47,26
|
3,82
|
602.489.498,14 |
14:55 |
|
BURCE BURCELIK
|
55,70
|
-0,45
|
450.994.918,85 |
14:55 |
|
BURVA BURCELIK VANA
|
1.065,00
|
-1,84
|
60.171.708,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
111,90
|
-2,86
|
61.589.293,30 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,16
|
-1,65
|
19.437.660,88 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
609.907.606,88 |
14:55 |
|
CASA CASA EMTIA PETROL
|
91,15
|
-5,10
|
1.660.694,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,00
|
0,69
|
55.258.130,72 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
77,50
|
-2,82
|
106.233.255,30 |
14:55 |
|
CELHA CELIK HALAT
|
10,37
|
-2,17
|
46.530.982,78 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,99
|
-1,19
|
63.918.955,70 |
14:54 |
|
CEMTS CEMTAS
|
11,25
|
-0,71
|
24.440.791,33 |
14:55 |
|
CEMZY CEM ZEYTIN
|
76,60
|
1,26
|
190.138.761,55 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
0,16
|
34.279.028,68 |
14:55 |
|
CGCAM CAGDAS CAM
|
41,24
|
1,88
|
149.270.739,26 |
14:55 |
|
CIMSA CIMSA
|
55,70
|
1,18
|
623.650.076,10 |
14:55 |
|
CLEBI CELEBI
|
2.094,00
|
-1,51
|
163.500.551,00 |
14:55 |
|
CMBTN CIMBETON
|
1.847,00
|
-0,65
|
22.643.180,00 |
14:55 |
|
CMENT CIMENTAS
|
342,25
|
4,03
|
957.750,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-1,13
|
18.904.655,51 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
212,00
|
1,44
|
6.914.209,10 |
14:49 |
|
CRDFA CREDITWEST FAKTORING
|
29,98
|
-0,27
|
27.424.966,06 |
14:54 |
|
CRFSA CARREFOURSA
|
154,30
|
-0,84
|
227.906.214,20 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
25,56
|
-0,31
|
8.171.012,06 |
14:55 |
|
CVKMD CVK MADEN
|
32,26
|
-4,39
|
449.850.680,48 |
14:55 |
|
CWENE CW ENERJI
|
35,06
|
1,27
|
557.333.424,30 |
14:55 |
|
DAGI DAGI GIYIM
|
6,60
|
5,43
|
78.033.962,67 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,32
|
-0,77
|
217.161.803,14 |
14:55 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
69.178.748,62 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,60
|
1,93
|
129.992.749,69 |
14:55 |
|
DENGE DENGE HOLDING
|
2,67
|
2,30
|
70.004.216,26 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,18
|
-0,98
|
54.524.943,95 |
14:55 |
|
DERIM DERIMOD
|
40,74
|
0,05
|
8.078.907,68 |
14:55 |
|
DESA DESA DERI
|
13,96
|
-0,57
|
10.598.126,28 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
43,92
|
2,28
|
49.022.924,14 |
14:55 |
|
DEVA DEVA HOLDING
|
67,60
|
0,30
|
17.077.633,45 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
82,45
|
0,24
|
37.288.700,00 |
14:55 |
|
DGGYO DOGUS GMYO
|
30,58
|
0,39
|
2.625.890,96 |
14:37 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
60.301.757,77 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
549.782,00 |
13:55 |
|
DITAS DITAS DOGAN
|
32,26
|
-2,24
|
19.067.892,24 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,33
|
29.784.256,37 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,89
|
0,82
|
170.936.332,07 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
3,06
|
27.070.513,15 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-1,15
|
9.260.445,12 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-0,49
|
131.733.128,70 |
14:55 |
|
DOCO DO-CO
|
9.475,00
|
-0,68
|
37.454.955,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,74
|
-2,03
|
64.692.264,14 |
14:55 |
|
DOFRB DOF ROBOTIK
|
138,20
|
9,16
|
1.939.590.825,10 |
14:55 |
|
DOGUB DOGUSAN
|
113,70
|
4,79
|
81.191.246,80 |
14:55 |
|
DOHOL DOGAN HOLDING
|
21,38
|
0,47
|
91.719.887,18 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
1,16
|
9.720.996,18 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.432,00
|
0,37
|
472.465.301,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
119,10
|
9,97
|
300.226.698,90 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
0,86
|
9.094.605,66 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
-4,58
|
69.980.667,54 |
14:55 |
|
DYOBY DYO BOYA
|
17,70
|
3,27
|
525.828.179,96 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,03
|
-0,86
|
20.104.197,84 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,65
|
0,42
|
22.013.091,95 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
86,70
|
-1,64
|
350.524.710,55 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
36,36
|
-1,20
|
77.367.427,02 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
367,50
|
1,38
|
96.847.584,00 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
11.894.929,92 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
-1,28
|
10.113.763,96 |
14:55 |
|
EFOR EFOR YATIRIM
|
10,44
|
7,30
|
1.727.324.297,54 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
6.750,00
|
-1,82
|
102.658.980,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,64
|
-0,20
|
69.471.212,34 |
14:55 |
|
EGEPO NASMED EGEPOL
|
18,59
|
5,27
|
63.470.968,70 |
14:55 |
|
EGGUB EGE GUBRE
|
122,00
|
-0,65
|
40.246.817,10 |
14:55 |
|
EGPRO EGE PROFIL
|
45,46
|
0,00
|
240.242.677,94 |
14:55 |
|
EGSER EGE SERAMIK
|
2,97
|
0,34
|
4.361.214,90 |
14:50 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
-0,94
|
846.648.343,94 |
14:55 |
|
EKIZ EKIZ KIMYA
|
92,75
|
0,05
|
730.084,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-1,36
|
42.875.371,07 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,93
|
-2,79
|
18.507.926,85 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
0,00
|
20.939.801,92 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
28,00
|
-0,14
|
516.193.499,68 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
679.658,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,54
|
-0,87
|
175.180.596,04 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,06
|
1,39
|
47.510.836,57 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,22
|
-0,11
|
459.653.033,90 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
-1,61
|
332.870.130,40 |
14:55 |
|
ENKAI ENKA INSAAT
|
105,60
|
0,09
|
649.386.798,10 |
14:55 |
|
ENPRA ENPARA BANK
|
104,10
|
0,48
|
22.657.880,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,60
|
-4,67
|
234.805.073,80 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,58
|
-3,42
|
354.630.613,64 |
14:55 |
|
EPLAS EGEPLAST
|
6,09
|
-1,62
|
25.023.317,04 |
14:54 |
|
ERBOS ERBOSAN
|
200,20
|
-0,69
|
6.823.286,10 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,80
|
-2,05
|
57.427.230,50 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,78
|
-2,79
|
2.338.360.965,24 |
14:55 |
|
ERSU ERSU GIDA
|
28,72
|
-0,97
|
15.157.454,48 |
14:55 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
314.868.781,25 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88
|
-4,31
|
378.131.788,98 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-9,92
|
4.279.137.913,23 |
14:55 |
|
ETILR ETILER GIDA
|
5,39
|
-1,46
|
698.478.408,19 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,33
|
2,46
|
4.900.777,81 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
5.763.006,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,26
|
-0,55
|
3.230.200,12 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
41,68
|
0,39
|
207.767.409,42 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
-0,19
|
199.174.699,62 |
14:55 |
|
EUYO EURO YAT. ORT.
|
6,37
|
-1,24
|
4.194.146,15 |
14:55 |
|
EYGYO EYG GMYO
|
2,89
|
-1,37
|
31.170.618,54 |
14:55 |
|
FADE FADE GIDA
|
15,17
|
-0,20
|
15.646.724,90 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-2,45
|
215.432.225,61 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,10
|
-4,01
|
42.966.834,23 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-0,43
|
9.909.837,25 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
3,98
|
251.106.356,02 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
0,34
|
164.390.790,65 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,05
|
-0,37
|
83.610.747,05 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
8,81
|
3,16
|
176.752.597,47 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
-1,62
|
59.249.533,32 |
14:55 |
|
FROTO FORD OTOSAN
|
101,20
|
-2,22
|
1.107.132.450,20 |
14:55 |
|
FZLGY FUZUL GMYO
|
15,40
|
1,52
|
175.150.080,29 |
14:55 |
|
GARAN GARANTI BANKASI
|
140,60
|
-0,85
|
2.140.613.363,60 |
14:55 |
|
GARFA GARANTI FAKTORING
|
28,30
|
1,65
|
44.871.515,12 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,16
|
3.230.563,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
0,51
|
7.149.873,63 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
-0,61
|
10.125.466,60 |
14:53 |
|
GENIL GEN ILAC
|
9,89
|
-0,40
|
150.192.627,46 |
14:55 |
|
GENKM GENTAS KIMYA
|
13,80
|
0,36
|
328.097.410,49 |
14:55 |
|
GENTS GENTAS
|
7,33
|
-2,91
|
111.701.534,92 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
37,34
|
0,05
|
229.014.307,00 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,58
|
-1,44
|
135.573.387,30 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,00
|
-3,34
|
217.466.494,75 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-2,12
|
2.238.759,42 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
-0,64
|
34.762.870,25 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,40
|
-7,62
|
14.247.693.432,90 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-0,45
|
18.546.709,56 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
-0,57
|
35.001.615,28 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65
|
9,92
|
451.094.726,61 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,18
|
-0,36
|
45.836.135,34 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
377,00
|
-0,13
|
22.415.118,50 |
14:54 |
|
GOODY GOOD-YEAR
|
15,20
|
-0,13
|
20.376.636,42 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
-0,29
|
11.113.675,08 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,48
|
3,30
|
11.701.338,87 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
-1,94
|
115.254.252,00 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
-0,41
|
149.525.592,90 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
10,64
|
-0,56
|
8.377.210,33 |
14:54 |
|
GSDHO GSD HOLDING
|
5,05
|
-0,39
|
10.224.804,80 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
124.365.487,39 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
508,00
|
-0,78
|
412.603.350,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
898,50
|
2,10
|
139.060.128,50 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-0,54
|
81.328.624,30 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
75,80
|
-3,19
|
182.332.071,80 |
14:55 |
|
HALKB T. HALK BANKASI
|
40,30
|
-1,08
|
951.756.619,92 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,54
|
-2,39
|
23.751.185,17 |
14:55 |
|
HATSN HATSAN GEMI
|
45,34
|
0,27
|
422.183.809,30 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,69
|
-0,27
|
182.332.049,65 |
14:55 |
|
HEDEF HEDEF HOLDING
|
127,70
|
-2,15
|
87.737.343,60 |
14:55 |
|
HEKTS HEKTAS
|
3,25
|
0,00
|
216.825.817,60 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,57
|
0,52
|
181.014.398,35 |
14:55 |
|
HLGYO HALK GMYO
|
5,79
|
-0,69
|
186.788.303,28 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
70,15
|
9,61
|
728.436.503,15 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65
|
0,82
|
43.515.463,00 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
42,62
|
2,85
|
58.140.449,64 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,99
|
-2,21
|
25.134.444,16 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,30
|
50.332.710,14 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,48
|
6,40
|
122.391.662,55 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
15,67
|
-1,14
|
27.962.837,58 |
14:55 |
|
ICUGS ICU GIRISIM
|
4,72
|
1,94
|
95.362.481,09 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-3,34
|
7.680.101,33 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,05
|
174.674.231,15 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
75,95
|
-4,28
|
35.285.944,20 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
3.738.500,05 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-0,68
|
32.857.992,75 |
14:52 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-0,45
|
118.672.252,17 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
0,00
|
314.768.541,15 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
-1,58
|
27.132.562,19 |
14:55 |
|
IMASM IMAS MAKINA
|
3,87
|
0,78
|
84.529.456,77 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
9,79
|
-0,51
|
60.017.170,35 |
14:55 |
|
INFO INFO YATIRIM
|
3,48
|
-0,85
|
27.296.820,30 |
14:55 |
|
INGRM INGRAM BILISIM
|
423,00
|
1,93
|
23.987.371,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
258,00
|
-0,77
|
537.018,00 |
13:55 |
|
INTEM INTEMA
|
292,25
|
-1,27
|
18.414.255,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
-1,48
|
25.643.663,63 |
14:55 |
|
INVES INVESTCO HOLDING
|
570,00
|
-3,55
|
79.411.389,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,13
|
771.931,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
431.975,00
|
0,00
|
431.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
-0,20
|
4.421.014.877,11 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,06
|
-0,49
|
50.337.568,00 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,54
|
-1,72
|
12.988.811,50 |
14:55 |
|
ISGSY IS GIRISIM
|
119,80
|
0,42
|
144.561.604,00 |
14:55 |
|
ISGYO IS GMYO
|
20,78
|
-1,98
|
10.457.781,12 |
14:55 |
|
ISKPL ISIK PLASTIK
|
20,00
|
3,90
|
734.563.946,11 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,70
|
-0,68
|
139.968.057,68 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
0,24
|
6.412.353,39 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,36
|
0,36
|
6.119.931,90 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
0,29
|
269.943.873,35 |
14:55 |
|
IZFAS IZMIR FIRCA
|
68,15
|
-0,22
|
384.404.752,85 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
-1,26
|
24.179.145,15 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-1,16
|
20.156.735,91 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,97
|
-0,94
|
20.012.463,68 |
14:55 |
|
KAPLM KAPLAMIN
|
610,00
|
-2,63
|
66.212.829,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
10,51
|
-2,05
|
126.425.845,42 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
11,41
|
-1,47
|
164.215.366,13 |
14:55 |
|
KARTN KARTONSAN
|
100,40
|
2,50
|
153.449.066,95 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-3,74
|
213.300.887,96 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,88
|
-0,81
|
44.469.014,82 |
14:55 |
|
KBORU KUZEY BORU
|
24,86
|
3,41
|
242.937.412,18 |
14:55 |
|
KCAER KOCAER CELIK
|
11,54
|
-2,04
|
73.061.766,36 |
14:55 |
|
KCHOL KOC HOLDING
|
203,50
|
-1,21
|
1.477.300.190,90 |
14:55 |
|
KENT KENT GIDA
|
427,50
|
-0,52
|
566.265,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,94
|
4,79
|
1.500.996,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
-0,79
|
13.902.002,65 |
14:55 |
|
KGYO KORAY GMYO
|
11,23
|
0,27
|
67.936.769,09 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,50
|
0,11
|
11.862.476,51 |
14:55 |
|
KLGYO KILER GMYO
|
5,24
|
-0,38
|
29.509.466,44 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,58
|
-0,84
|
57.554.837,06 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
34,42
|
0,35
|
50.617.194,54 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,10
|
860.134,98 |
13:55 |
|
KLRHO KILER HOLDING
|
106,80
|
-0,37
|
323.337.818,90 |
14:55 |
|
KLSER KALESERAMIK
|
26,98
|
-1,32
|
16.746.016,34 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,64
|
-1,77
|
14.995.290,01 |
14:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-0,25
|
88.301.190,10 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,53
|
0,54
|
27.965.270,66 |
14:55 |
|
KNFRT KONFRUT TARIM
|
12,81
|
-1,76
|
17.368.772,61 |
14:52 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,37
|
20.671.194,46 |
14:55 |
|
KONKA KONYA KAGIT
|
17,00
|
-0,99
|
55.674.434,36 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.570.600.727,21 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.367,50
|
-1,13
|
39.714.517,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-2,18
|
48.184.446,90 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,85
|
-0,38
|
127.248.933,20 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-1,58
|
20.270.646,77 |
14:55 |
|
KRDMA KARDEMIR (A)
|
32,72
|
-0,61
|
136.232.854,88 |
14:54 |
|
KRDMB KARDEMIR (B)
|
72,40
|
2,84
|
183.325.303,95 |
14:55 |
|
KRDMD KARDEMIR (D)
|
35,98
|
-0,33
|
872.327.879,46 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-1,37
|
11.948.397,59 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
21,58
|
1,12
|
82.049.620,38 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
-0,33
|
11.667.177,78 |
14:55 |
|
KRSTL KRISTAL KOLA
|
9,23
|
-1,39
|
21.320.948,09 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-0,72
|
4.186.813,22 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
11.699.242,49 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-1,52
|
1.546.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
106,70
|
6,70
|
2.958.114.693,60 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
137,20
|
-0,51
|
236.114.512,50 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,80
|
-1,30
|
27.870.425,40 |
14:55 |
|
KUVVA KUVVA GIDA
|
118,90
|
-1,08
|
8.358.933,90 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
93,75
|
2,35
|
698.864.068,20 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-0,63
|
104.534.451,38 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-0,34
|
19.757.740,58 |
14:55 |
|
LIDER LDR TURIZM
|
142,10
|
-2,47
|
62.228.486,10 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,77
|
3,29
|
32.110.528,71 |
14:55 |
|
LILAK LILA KAGIT
|
41,82
|
3,41
|
318.116.314,84 |
14:55 |
|
LINK LINK BILGISAYAR
|
5,35
|
-2,55
|
79.578.040,62 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
-1,71
|
13.365.317,87 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,84
|
-0,94
|
157.238.733,92 |
14:55 |
|
LOGO LOGO YAZILIM
|
139,20
|
-2,11
|
71.863.844,00 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,78
|
-1,82
|
48.963.582,54 |
14:55 |
|
LUKSK LUKS KADIFE
|
105,30
|
-0,66
|
7.449.525,60 |
14:52 |
|
LXGYO LUXERA GMYO
|
16,15
|
-0,68
|
356.057.192,58 |
14:55 |
|
LYDHO LYDIA HOLDING
|
197,00
|
-0,51
|
50.667.476,80 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.990,00
|
0,38
|
14.472.945,00 |
14:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.316,00
|
-2,52
|
54.600.462,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,06
|
0,39
|
38.745.347,48 |
14:55 |
|
MAGEN MARGUN ENERJI
|
59,60
|
-0,91
|
238.379.021,00 |
14:55 |
|
MAKIM MAKIM MAKINE
|
19,95
|
5,56
|
83.509.589,31 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,60
|
-0,37
|
23.741.726,99 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,00
|
-1,20
|
438.589.810,72 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,18
|
6,14
|
107.506.756,08 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,60
|
-1,18
|
74.338.441,70 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,94
|
-1,34
|
389.205.983,91 |
14:55 |
|
MARTI MARTI OTEL
|
2,28
|
-0,87
|
177.310.074,64 |
14:55 |
|
MAVI MAVI GIYIM
|
43,92
|
0,23
|
100.911.857,68 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,60
|
2,12
|
1.129.992.366,60 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,60
|
6.980.935,42 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
10.627.869,12 |
13:55 |
|
MEGMT MEGA METAL
|
78,60
|
-0,51
|
529.980.671,05 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
-0,69
|
101.709.607,32 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,42
|
-1,18
|
5.406.809,38 |
14:55 |
|
MERCN MERCAN KIMYA
|
23,10
|
2,67
|
260.124.410,72 |
14:55 |
|
MERIT MERIT TURIZM
|
16,70
|
-0,18
|
28.465.699,21 |
14:55 |
|
MERKO MERKO GIDA
|
15,24
|
-0,39
|
41.868.912,85 |
14:55 |
|
METRO METRO HOLDING
|
7,20
|
4,35
|
56.293.267,78 |
14:55 |
|
MEYSU MEYSU GIDA
|
16,09
|
-0,68
|
255.908.591,08 |
14:55 |
|
MGROS MIGROS TICARET
|
654,00
|
-1,36
|
678.499.781,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,93
|
2,88
|
25.863.378,76 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
40,12
|
-1,18
|
295.958.767,26 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,60
|
2,03
|
573.242,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,75
|
-0,70
|
48.316.767,64 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,10
|
0,16
|
9.275.010,78 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
-1,42
|
56.797.256,96 |
14:55 |
|
MOGAN MOGAN ENERJI
|
13,37
|
2,06
|
133.547.484,27 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,24
|
0,00
|
116.390.189,10 |
14:55 |
|
MPARK MLP SAGLIK
|
463,50
|
-0,54
|
109.712.101,50 |
14:55 |
|
MRGYO MARTI GMYO
|
1,92
|
0,52
|
426.923.968,33 |
14:55 |
|
MRSHL MARSHALL
|
1.586,00
|
0,70
|
44.466.680,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
8,22
|
-2,14
|
38.139.264,61 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,80
|
-0,96
|
7.074.445,68 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
0,71
|
2.977.281,70 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,56
|
2.035.068,80 |
14:55 |
|
NATEN NATUREL ENERJI
|
7,29
|
-10,00
|
909.334.572,42 |
14:55 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-1,43
|
21.986.038,80 |
14:55 |
|
NETCD NETCAD YAZILIM
|
120,90
|
-4,58
|
834.501.107,00 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
-5,04
|
55.925.145,20 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,19
|
0,83
|
57.161.225,59 |
14:55 |
|
NTHOL NET HOLDING
|
39,66
|
-0,20
|
21.230.754,22 |
14:55 |
|
NUGYO NUROL GMYO
|
9,94
|
0,51
|
16.489.378,59 |
14:55 |
|
NUHCM NUH CIMENTO
|
246,80
|
-0,08
|
10.535.799,00 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
1,38
|
197.969.436,89 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
0,16
|
14.024.176,60 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
6,70
|
-1,47
|
288.372.429,87 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
949,00
|
0,96
|
166.836.172,50 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
-0,68
|
19.548.493,65 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50
|
-0,26
|
81.592.340,50 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
-1,79
|
22.273.773,85 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,34
|
4.442.154,64 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,25
|
-1,10
|
61.513.163,60 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,60
|
-1,24
|
557.365,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
-1,23
|
8.785.230,69 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
-0,35
|
17.505.454,11 |
14:53 |
|
OTKAR OTOKAR
|
386,75
|
-1,15
|
91.001.900,00 |
14:55 |
|
OTTO OTTO HOLDING
|
362,00
|
1,33
|
177.819.664,00 |
14:55 |
|
OYAKC OYAK CIMENTO
|
24,42
|
-2,32
|
287.528.840,84 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
54,65
|
-0,91
|
3.177.196,05 |
14:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-2,75
|
18.744.193,74 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,20
|
-1,40
|
11.873.632,50 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
247,20
|
-0,88
|
43.499.820,80 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,38
|
11.772.142,93 |
14:55 |
|
OZKGY OZAK GMYO
|
13,00
|
-0,84
|
29.239.855,98 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
38,80
|
3,25
|
23.412.605,38 |
14:55 |
|
OZSUB OZSU BALIK
|
23,54
|
-0,34
|
12.142.179,08 |
14:55 |
|
OZYSR OZYASAR TEL
|
47,68
|
-0,29
|
15.977.431,50 |
14:55 |
|
PAGYO PANORA GMYO
|
126,30
|
0,16
|
5.241.034,50 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
351.298.916,51 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
4,73
|
120.021.992,95 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
17,27
|
3,10
|
414.022.484,84 |
14:55 |
|
PARSN PARSAN
|
83,65
|
-0,24
|
13.041.126,20 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,60
|
-1,83
|
261.368.600,90 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26
|
-1,76
|
143.602.280,44 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
26,34
|
0,23
|
29.909.786,46 |
14:55 |
|
PEKGY PEKER GMYO
|
14,35
|
-0,62
|
1.680.302.451,35 |
14:55 |
|
PENGD PENGUEN GIDA
|
13,98
|
-0,21
|
583.284.729,47 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
-2,75
|
45.674.131,96 |
14:55 |
|
PETKM PETKIM
|
23,16
|
1,05
|
1.203.454.507,90 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,43
|
-1,43
|
12.966.189,69 |
14:54 |
|
PGSUS PEGASUS
|
189,00
|
-0,63
|
1.115.734.161,00 |
14:55 |
|
PINSU PINAR SU
|
12,20
|
-2,09
|
26.488.261,98 |
14:55 |
|
PKART PLASTIKKART
|
102,20
|
6,62
|
219.692.565,80 |
14:55 |
|
PKENT PETROKENT TURIZM
|
161,30
|
-1,83
|
36.257.856,80 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
-0,82
|
25.175.672,80 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,70
|
-0,68
|
39.325.959,84 |
14:55 |
|
PNSUT PINAR SUT
|
12,79
|
-1,01
|
29.033.831,84 |
14:55 |
|
POLHO POLISAN HOLDING
|
22,72
|
-2,07
|
64.186.519,28 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.572,50
|
-1,98
|
42.939.732,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
8,45
|
0,12
|
90.931.183,70 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,32
|
0,20
|
39.290.153,22 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,40
|
-0,51
|
16.633.313,24 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
31.643.745,48 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
138,70
|
-0,36
|
5.023.294,80 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-3,19
|
272.012.016,41 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,76
|
-2,61
|
2.552.521,06 |
13:55 |
|
QNBTR QNB BANK
|
263,50
|
-0,75
|
3.787.568,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
-0,25
|
398.425.480,43 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
328,25
|
1,00
|
404.797.696,00 |
14:55 |
|
RAYSG RAY SIGORTA
|
209,20
|
-0,38
|
23.191.396,40 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
8,22
|
-2,03
|
346.231.179,80 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,20
|
1,11
|
130.392.333,10 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
1,32
|
22.912.479,56 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-1,56
|
3.597.513,68 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-1,62
|
51.081.400,57 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-2,36
|
22.050.548,40 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,86
|
-2,21
|
82.387.091,70 |
14:55 |
|
RYGYO REYSAS GMYO
|
32,20
|
-0,62
|
26.235.434,62 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
22,22
|
0,82
|
82.290.597,12 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
-1,85
|
77.462.681,50 |
14:55 |
|
SAHOL SABANCI HOLDING
|
99,30
|
-1,68
|
2.193.024.912,75 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-1,73
|
12.640.129,32 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
35,42
|
-1,88
|
7.977.519,72 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
-0,78
|
50.032.946,65 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
-0,63
|
5.898.388,48 |
14:53 |
|
SARKY SARKUYSAN
|
27,76
|
-1,63
|
161.851.623,34 |
14:55 |
|
SASA SASA POLYESTER
|
3,00
|
-0,99
|
4.644.649.077,48 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,68
|
-0,55
|
34.517.881,82 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,80
|
-2,26
|
146.206.139,40 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,85
|
-0,40
|
80.660.034,05 |
14:55 |
|
SEGYO SEKER GMYO
|
5,07
|
3,47
|
40.402.270,23 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
-0,18
|
2.587.544,87 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
7,57
|
-0,26
|
4.162.659,41 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
89,85
|
1,53
|
142.252.235,55 |
14:55 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
392.148.012,01 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
0,00
|
82.726.139,54 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,00
|
4.807.123,81 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-2,68
|
6.117.498,41 |
14:55 |
|
SISE SISE CAM
|
46,78
|
-0,93
|
977.535.742,70 |
14:55 |
|
SKBNK SEKERBANK
|
13,11
|
-1,06
|
189.260.124,46 |
14:55 |
|
SKTAS SOKTAS
|
3,30
|
1,85
|
16.196.066,03 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
379,50
|
-1,62
|
32.664.278,50 |
14:55 |
|
SKYMD SEKER YATIRIM
|
13,37
|
-2,69
|
24.149.729,57 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
34,40
|
-2,22
|
78.567.051,12 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
-0,93
|
56.884.580,66 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
92,55
|
-4,19
|
2.348.973.225,35 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,68
|
-0,27
|
39.597.261,54 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,72
|
21.390.921,37 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
679.226,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
-3,01
|
314.651,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,65
|
-1,17
|
39.221.892,07 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
-1,37
|
198.229.000,85 |
14:55 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,64
|
5.378.472,50 |
14:50 |
|
SRVGY SERVET GMYO
|
3,26
|
0,31
|
35.579.292,63 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
267,50
|
-0,19
|
334.685,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,40
|
-0,66
|
25.894.720,36 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,55
|
0,07
|
349.674.985,05 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
-0,32
|
17.865.065,83 |
14:55 |
|
SVGYO SAVUR GMYO
|
17,38
|
6,17
|
397.974.738,70 |
14:55 |
|
TABGD TAB GIDA
|
258,00
|
-0,48
|
106.322.717,50 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
-1,12
|
39.218.879,75 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,02
|
-3,31
|
382.777.224,28 |
14:55 |
|
TATGD TAT GIDA
|
16,51
|
-1,61
|
23.196.501,12 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
309,50
|
-1,12
|
300.371.002,50 |
14:55 |
|
TBORG T.TUBORG
|
145,90
|
-0,61
|
17.716.270,40 |
14:55 |
|
TCELL TURKCELL
|
114,40
|
-0,78
|
719.417.960,30 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
100,30
|
-4,39
|
296.052.155,00 |
14:55 |
|
TDGYO TREND GMYO
|
16,33
|
-0,73
|
6.443.549,36 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,12
|
-0,95
|
3.463.216.580,58 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
12,27
|
0,82
|
153.223.536,84 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
-9,97
|
5.510.314.655,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,93
|
-1,30
|
71.533.911,59 |
14:55 |
|
TGSAS TGS DIS TICARET
|
172,40
|
5,06
|
59.581.249,80 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
-1,15
|
7.778.033.671,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
134,40
|
1,05
|
947.545.365,60 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
-3,72
|
148.559.591,60 |
14:55 |
|
TLMAN TRABZON LIMAN
|
96,60
|
-0,10
|
9.610.271,15 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
673,50
|
-0,22
|
84.418.796,00 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-0,58
|
43.458.423,00 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
0,24
|
116.040.919,82 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
-0,78
|
327.124.939,25 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,28
|
-1,99
|
3.125.540.848,94 |
14:55 |
|
TRCAS TURCAS HOLDING
|
46,86
|
-0,64
|
14.603.695,62 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
93,85
|
-1,73
|
87.383.169,15 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
94,95
|
1,01
|
53.030.925,10 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.275,00
|
-2,30
|
119.998.201,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
19,00
|
2,48
|
182.512.191,02 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,40
|
-2,04
|
194.535.946,10 |
14:55 |
|
TSGYO TSKB GMYO
|
6,97
|
0,00
|
6.177.166,25 |
14:55 |
|
TSKB T.S.K.B.
|
12,30
|
-0,81
|
90.567.811,57 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
134.465.144,08 |
14:55 |
|
TTKOM TURK TELEKOM
|
64,05
|
-1,61
|
846.634.195,45 |
14:55 |
|
TTRAK TURK TRAKTOR
|
478,75
|
-0,62
|
37.370.396,75 |
14:55 |
|
TUCLK TUGCELIK
|
4,29
|
-1,15
|
35.212.359,86 |
14:55 |
|
TUKAS TUKAS
|
2,60
|
-2,62
|
237.995.561,33 |
14:55 |
|
TUPRS TUPRAS
|
261,75
|
3,25
|
5.780.281.433,25 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
-1,42
|
189.616.382,94 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,66
|
5,39
|
24.262.225,50 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
14,30
|
-1,31
|
179.369.309,82 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,48
|
-5,38
|
452.097.587,00 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.636,00
|
2,25
|
37.321.541,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,96
|
-0,40
|
9.676.884,00 |
14:55 |
|
ULKER ULKER BISKUVI
|
121,90
|
-1,46
|
320.376.734,30 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,97
|
0,00
|
77.164.684,98 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
246,20
|
-1,72
|
70.855.664,90 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,00
|
72.823.836,56 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,78
|
1,40
|
20.579.029,01 |
14:55 |
|
USAK USAK SERAMIK
|
1,82
|
-1,62
|
247.860.559,77 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,38
|
-1,01
|
777.111.618,58 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,18
|
0,61
|
87.731.349,99 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,58
|
47.971.387,07 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
83,35
|
3,03
|
51.173.473,20 |
14:55 |
|
VANGD VANET GIDA
|
90,95
|
-1,14
|
27.413.363,55 |
14:52 |
|
VBTYZ VBT YAZILIM
|
21,58
|
-1,01
|
17.183.559,80 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
42,52
|
1,14
|
18.293.958,86 |
14:55 |
|
VERUS VERUSA HOLDING
|
518,00
|
-2,91
|
42.932.555,50 |
14:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
-1,21
|
25.761.961,10 |
14:55 |
|
VESTL VESTEL
|
28,76
|
-2,18
|
102.783.810,80 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,32
|
3,74
|
9.577.503,26 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
44.577.701,55 |
14:54 |
|
VKING VIKING KAGIT
|
27,10
|
-0,73
|
7.861.192,14 |
14:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-0,81
|
33.472.197,51 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
-3,49
|
215.176.880,50 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,97
|
-0,66
|
48.265.547,52 |
14:55 |
|
YATAS YATAS
|
43,84
|
-0,27
|
8.721.013,24 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,32
|
4,63
|
102.803.604,96 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,20
|
-1,09
|
1.074.436,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,80
|
-0,94
|
215.186.309,00 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
41.522.914,20 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
220,00
|
1,66
|
38.070.692,70 |
14:55 |
|
YIGIT YIGIT AKU
|
23,74
|
-0,08
|
46.988.279,32 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,22
|
-0,83
|
3.335.932.184,86 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,31
|
21.073.919,54 |
14:55 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,15
|
1.054.650,00 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
-1,00
|
30.711.333,66 |
14:55 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
4.107.577,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,63
|
-1,19
|
84.107.832,28 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
-0,22
|
19.152.612,72 |
14:55 |
|
ZERGY ZERAY GMYO
|
20,86
|
1,36
|
123.439.894,00 |
14:55 |
|
ZGYO Z GMYO
|
31,58
|
4,57
|
901.284.745,08 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,00
|
78.758.043,09 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
-1,26
|
17.693.433,76 |
14:55 |
