|
A1CAP A1 CAPITAL YATIRIM
|
9,68
|
-0,72
|
80.207.011,31 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
31.631.598,53 |
17:27 |
|
AAGYO AGAOGLU GMYO
|
14,48
|
0,98
|
159.670.999,08 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
128,50
|
-1,83
|
13.100.502,50 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
30,68
|
-0,52
|
33.067.049,96 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
143.312.152,33 |
17:27 |
|
ADGYO ADRA GMYO
|
52,60
|
0,96
|
20.170.030,45 |
17:27 |
|
AEFES ANADOLU EFES
|
21,44
|
-3,07
|
767.735.161,72 |
17:27 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,46
|
12.605.358,29 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
-2,46
|
28.516.799,80 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,62
|
-0,12
|
124.967.659,04 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-0,39
|
58.125.771,72 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,82
|
-3,58
|
5.443.385,19 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,08
|
0,28
|
62.992.499,22 |
17:25 |
|
AHSGY AHES GMYO
|
20,92
|
-0,29
|
20.156.683,30 |
17:27 |
|
AKBNK AKBANK
|
66,80
|
0,38
|
7.035.169.685,30 |
17:27 |
|
AKCNS AKCANSA
|
237,00
|
-1,33
|
46.359.663,20 |
17:26 |
|
AKENR AKENERJI
|
10,89
|
1,78
|
96.729.061,03 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
-1,07
|
23.743.955,03 |
17:26 |
|
AKFIS AKFEN INSAAT
|
92,80
|
0,98
|
196.173.107,20 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
27,26
|
2,17
|
261.420.064,42 |
17:27 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,28
|
27.960.349,26 |
17:23 |
|
AKHAN AKHAN UN
|
41,26
|
-7,28
|
288.700.365,04 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
243,10
|
-0,45
|
5.744.156,70 |
17:24 |
|
AKSA AKSA
|
12,00
|
0,25
|
169.109.030,22 |
17:27 |
|
AKSEN AKSA ENERJI
|
105,90
|
-8,71
|
1.687.726.942,10 |
17:27 |
|
AKSGY AKIS GMYO
|
9,53
|
-0,63
|
11.614.745,11 |
17:26 |
|
AKSUE AKSU ENERJI
|
46,38
|
1,18
|
78.080.534,28 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
1,24
|
2.265.240,60 |
17:22 |
|
ALARK ALARKO HOLDING
|
106,40
|
-1,30
|
246.254.777,00 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-2,53
|
117.541.301,45 |
17:27 |
|
ALCAR ALARKO CARRIER
|
848,50
|
-2,19
|
25.605.112,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
173,30
|
2,91
|
56.005.004,70 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,84
|
1,25
|
114.917.737,78 |
17:27 |
|
ALGYO ALARKO GMYO
|
3,56
|
-0,84
|
93.690.239,90 |
17:25 |
|
ALKA ALKIM KAGIT
|
9,27
|
1,31
|
70.326.826,71 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,85
|
0,22
|
36.672.835,06 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,75
|
0,25
|
216.622.001,25 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,58
|
-2,14
|
749.915.144,64 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,02
|
-0,35
|
383.816.784,70 |
17:27 |
|
ALVES ALVES KABLO
|
2,49
|
1,22
|
250.562.390,78 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
128,60
|
6,11
|
1.083.104.055,30 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,20
|
21.758.163,80 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
0,48
|
56.905.075,40 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
-2,18
|
96.519.555,20 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
122,40
|
-0,89
|
23.365.278,00 |
17:27 |
|
ARCLK ARCELIK
|
98,90
|
0,36
|
218.556.101,15 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,10
|
1,76
|
412.640.155,70 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
24,58
|
0,16
|
36.521.741,76 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,94
|
3,17
|
201.695.328,38 |
17:27 |
|
ARMGD ARMADA GIDA
|
202,90
|
0,20
|
141.941.304,30 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-0,28
|
37.550.971,91 |
17:27 |
|
ARTMS ARTEMIS HALI
|
42,04
|
0,53
|
92.623.587,38 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
2,19
|
67.386.804,76 |
17:27 |
|
ASELS ASELSAN
|
376,50
|
1,76
|
13.897.101.464,75 |
17:27 |
|
ASGYO ASCE GMYO
|
11,86
|
-0,08
|
46.806.302,49 |
17:26 |
|
ASTOR ASTOR ENERJI
|
307,00
|
2,33
|
7.057.058.349,75 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,37
|
12.654.970,90 |
17:25 |
|
ATAGY ATA GMYO
|
11,16
|
-1,50
|
1.422.786,53 |
17:26 |
|
ATAKP ATAKEY PATATES
|
53,40
|
-1,75
|
20.383.076,35 |
17:26 |
|
ATATP ATP YAZILIM
|
254,50
|
-1,74
|
157.767.446,00 |
17:27 |
|
ATATR ATA TURIZM
|
15,38
|
2,40
|
455.372.205,14 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-1,40
|
587.373,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
-0,13
|
6.502.465,59 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
-3,15
|
2.969.862,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,39
|
2,29
|
34.010.250,97 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
0,91
|
59.215.298,48 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,97
|
-1,24
|
14.198.322,19 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-0,84
|
26.960.911,85 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,07
|
-0,20
|
3.478.191,34 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
498,75
|
-0,35
|
41.727.562,25 |
17:27 |
|
AYDEM AYDEM ENERJI
|
26,56
|
0,91
|
56.401.610,96 |
17:27 |
|
AYEN AYEN ENERJI
|
36,16
|
0,06
|
22.938.287,70 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.861.641,40 |
13:55 |
|
AYGAZ AYGAZ
|
287,50
|
1,86
|
253.735.157,50 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
0,67
|
33.103.442,02 |
17:26 |
|
BAGFS BAGFAS
|
25,10
|
0,24
|
13.641.049,12 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
117,60
|
-4,39
|
65.460.449,60 |
17:27 |
|
BAKAB BAK AMBALAJ
|
48,78
|
-1,65
|
17.778.588,91 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
849.660,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,05
|
1,43
|
794.732.694,39 |
17:27 |
|
BANVT BANVIT
|
159,20
|
-0,50
|
14.738.990,70 |
17:25 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
4.961.468,98 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,07
|
901.195,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,46
|
1,66
|
23.570.937,16 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-0,87
|
19.480.048,56 |
17:27 |
|
BEGYO BATI EGE GMYO
|
3,79
|
-1,04
|
22.523.093,41 |
17:27 |
|
BERA BERA HOLDING
|
13,79
|
1,47
|
81.610.616,25 |
17:27 |
|
BESLR BESLER GIDA
|
13,11
|
-0,08
|
25.170.938,39 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
31,70
|
-0,50
|
203.175.207,36 |
17:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.755.765.075,50 |
17:27 |
|
BEYAZ BEYAZ FILO
|
24,70
|
-5,80
|
110.127.748,08 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,80
|
-1,01
|
11.223.400,40 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,02
|
0,52
|
113.114.628,90 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
-0,85
|
54.073.988,01 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
117,00
|
9,96
|
11.395.776.162,45 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
3,28
|
180.746.911,25 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
389,75
|
-2,50
|
3.138.799.720,00 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0,17
|
29.336.563,10 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,66
|
-2,29
|
278.955.213,65 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,09
|
-0,75
|
46.973.667,60 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
-0,16
|
7.309.655,60 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-3,17
|
355.454.593,27 |
17:27 |
|
BLCYT BILICI YATIRIM
|
21,46
|
0,00
|
17.683.299,84 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
32,92
|
0,43
|
35.852.413,00 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
13,48
|
-0,44
|
14.121.371,42 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,92
|
-0,81
|
38.560.022,38 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-0,16
|
9.097.486,13 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
-0,82
|
86.071.079,50 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,97
|
-1,32
|
24.675.414,55 |
17:27 |
|
BORSK BOR SEKER
|
6,36
|
3,75
|
172.160.945,06 |
17:27 |
|
BOSSA BOSSA
|
6,96
|
2,96
|
74.653.758,70 |
17:27 |
|
BRISA BRISA
|
81,85
|
-0,67
|
10.271.758,10 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
4,09
|
2.173.344,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-0,66
|
1.889.457,02 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
-0,55
|
14.959.393,45 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,98
|
5,07
|
168.832.960,59 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
4.805.955,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,50
|
-1,15
|
479.774.456,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.812,00
|
-0,11
|
45.295.797,00 |
17:27 |
|
BSOKE BATICIM CIMENTO
|
35,16
|
-0,34
|
135.629.604,70 |
17:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,21
|
-2,07
|
492.456.329,07 |
17:27 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-0,56
|
13.799.320,24 |
17:25 |
|
BULGS BULLS GSYO
|
38,68
|
0,05
|
62.650.152,74 |
17:27 |
|
BURCE BURCELIK
|
40,84
|
0,25
|
51.548.498,72 |
17:27 |
|
BURVA BURCELIK VANA
|
817,00
|
-2,39
|
9.459.524,50 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,25
|
45.399.919,70 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,98
|
-0,31
|
37.598.748,12 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,32
|
2,33
|
449.598.817,72 |
17:27 |
|
CASA CASA EMTIA PETROL
|
75,00
|
2,74
|
2.091.958,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,04
|
-1,92
|
71.692.099,70 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
90,80
|
-1,30
|
486.916.073,20 |
17:27 |
|
CELHA CELIK HALAT
|
24,44
|
-0,24
|
33.783.314,60 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-0,24
|
28.214.868,08 |
17:26 |
|
CEMTS CEMTAS
|
9,23
|
-0,65
|
9.740.548,61 |
17:27 |
|
CEMZY CEM ZEYTIN
|
15,19
|
7,05
|
531.502.633,59 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
1,17
|
18.943.809,66 |
17:27 |
|
CGCAM CAGDAS CAM
|
43,90
|
-0,45
|
77.994.557,56 |
17:27 |
|
CIMSA CIMSA
|
50,40
|
-0,40
|
278.926.738,25 |
17:27 |
|
CLEBI CELEBI
|
1.496,00
|
-1,51
|
38.114.923,00 |
17:27 |
|
CMBTN CIMBETON
|
1.564,00
|
-0,19
|
17.058.005,00 |
17:27 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
489.700,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
12.178.247,83 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
125,70
|
-2,56
|
4.138.276,50 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
43,94
|
3,88
|
55.449.999,54 |
17:26 |
|
CRFSA CARREFOURSA
|
161,40
|
1,45
|
70.653.236,40 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
25,54
|
2,82
|
20.531.055,32 |
17:27 |
|
CVKMD CVK MADEN
|
38,84
|
1,46
|
574.288.032,88 |
17:27 |
|
CWENE CW ENERJI
|
39,94
|
-0,89
|
1.117.331.728,90 |
17:27 |
|
DAGI DAGI GIYIM
|
9,74
|
1,46
|
72.980.784,46 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,90
|
0,10
|
1.273.145.006,03 |
17:27 |
|
DARDL DARDANEL
|
1,97
|
2,60
|
63.542.451,82 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,92
|
-1,16
|
28.762.383,71 |
17:27 |
|
DENGE DENGE HOLDING
|
2,35
|
-1,26
|
44.524.132,88 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,52
|
1,23
|
36.656.473,93 |
17:27 |
|
DERIM DERIMOD
|
35,60
|
-0,28
|
19.088.341,60 |
17:23 |
|
DESA DESA DERI
|
9,89
|
-4,81
|
31.738.618,35 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
49,44
|
-5,38
|
263.381.236,90 |
17:27 |
|
DEVA DEVA HOLDING
|
75,60
|
0,73
|
17.235.334,55 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
107,80
|
3,75
|
57.503.982,60 |
17:20 |
|
DGGYO DOGUS GMYO
|
39,88
|
0,55
|
5.154.010,38 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,75
|
-0,39
|
20.033.891,84 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
7,11
|
5.958.777,20 |
13:55 |
|
DITAS DITAS BDY
|
23,98
|
1,78
|
195.207.650,02 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
38.137.763,45 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,05
|
-0,31
|
271.079.039,57 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
-0,89
|
24.716.518,03 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-0,59
|
10.387.409,22 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
0,16
|
247.347.344,80 |
17:27 |
|
DOCO DO-CO
|
10.770,00
|
-2,02
|
26.119.060,00 |
17:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,50
|
1,26
|
16.526.604,68 |
17:27 |
|
DOFRB DOF ROBOTIK
|
157,30
|
0,06
|
362.845.811,70 |
17:27 |
|
DOGUB DOGUSAN
|
91,25
|
3,46
|
26.227.900,60 |
17:27 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-2,06
|
81.372.094,94 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
-0,17
|
7.386.073,58 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.967,00
|
-6,33
|
2.222.916.894,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
143,20
|
-0,62
|
49.873.552,90 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
3,16
|
24.144.075,91 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
19,90
|
-0,50
|
20.898.705,02 |
17:27 |
|
DYOBY DYO BOYA
|
13,67
|
-2,70
|
26.137.909,93 |
17:27 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,00
|
7.375.255,23 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
-2,49
|
21.528.890,95 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
72,75
|
-1,15
|
141.607.952,85 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
45,18
|
4,29
|
1.708.019.616,16 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
339,75
|
-6,92
|
351.435.169,50 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,91
|
-0,53
|
62.294.345,10 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
0,00
|
12.434.127,20 |
17:25 |
|
EFOR EFOR YATIRIM
|
17,76
|
1,49
|
1.253.025.717,91 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.500,00
|
-0,54
|
36.602.567,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,06
|
0,12
|
32.330.346,46 |
17:25 |
|
EGEPO NASMED EGEPOL
|
19,28
|
0,89
|
45.012.568,59 |
17:26 |
|
EGGUB EGE GUBRE
|
102,30
|
0,29
|
43.387.234,60 |
17:27 |
|
EGPRO EGE PROFIL
|
35,34
|
-2,86
|
45.142.084,22 |
17:27 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,66
|
3.405.862,92 |
17:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,95
|
-0,38
|
355.081.083,90 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,23
|
-2,04
|
5.050.662.120,33 |
17:27 |
|
EKIM EKIM TURIZM
|
21,92
|
3,40
|
973.456.721,66 |
17:27 |
|
EKIZ EKIZ KIMYA
|
69,50
|
3,27
|
234.559,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
1,32
|
52.175.236,11 |
17:27 |
|
EKSUN EKSUN GIDA
|
7,07
|
-2,75
|
85.684.439,29 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,92
|
0,00
|
25.170.985,78 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
20,84
|
-0,29
|
64.764.332,32 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
154,70
|
1,11
|
311.502,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,80
|
2,07
|
976.783.652,40 |
17:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,17
|
1,36
|
68.478.558,56 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,54
|
1,49
|
396.210.133,40 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
-1,00
|
372.510.249,20 |
17:27 |
|
ENKAI ENKA INSAAT
|
89,85
|
-1,32
|
942.766.974,85 |
17:27 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
2.294.828,85 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,00
|
-1,32
|
166.358.086,18 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
2,88
|
200.027.533,16 |
17:27 |
|
EPLAS EGEPLAST
|
5,54
|
2,21
|
25.274.948,38 |
17:27 |
|
ERBOS ERBOSAN
|
171,00
|
3,07
|
16.299.467,50 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
54,30
|
9,34
|
94.342.733,82 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
44,44
|
5,21
|
7.313.022.751,48 |
17:27 |
|
ERSU ERSU GIDA
|
24,14
|
0,50
|
20.542.814,52 |
17:26 |
|
ESCAR ESCAR FILO
|
48,10
|
0,21
|
51.199.533,24 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
0,37
|
97.542.758,55 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0,28
|
121.271.631,03 |
17:27 |
|
ETILR ETILER GIDA
|
6,48
|
-1,82
|
38.005.628,85 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
-2,41
|
3.406.807,71 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
-2,75
|
2.152.559,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,94
|
-0,92
|
15.054.246,16 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
98,10
|
-1,51
|
1.592.134.883,40 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
-0,72
|
108.973.774,94 |
17:27 |
|
EUYO EURO YAT. ORT.
|
4,99
|
0,00
|
1.737.847,23 |
17:25 |
|
EYGYO EYG GMYO
|
2,47
|
-0,80
|
14.342.050,01 |
17:27 |
|
FADE FADE GIDA
|
15,56
|
0,58
|
27.241.627,28 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0,32
|
131.747.272,72 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
-1,97
|
9.323.533,14 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
287,25
|
-0,09
|
7.573.569,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
-0,74
|
93.770.723,83 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-1,02
|
49.321.151,53 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
103,30
|
-0,96
|
72.341.072,90 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-2,16
|
99.665.878,31 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,50
|
2,07
|
83.004.139,82 |
17:27 |
|
FROTO FORD OTOSAN
|
79,50
|
-2,39
|
2.001.668.848,65 |
17:27 |
|
FZLGY FUZUL GMYO
|
13,36
|
-2,12
|
155.633.454,24 |
17:27 |
|
GARAN GARANTI BANKASI
|
124,90
|
-0,79
|
3.044.081.186,30 |
17:27 |
|
GARFA GARANTI FAKTORING
|
28,10
|
-1,40
|
20.265.643,90 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,32
|
1.116.271,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
-0,89
|
37.132.577,25 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
-0,20
|
15.653.450,14 |
17:26 |
|
GENIL GEN ILAC
|
9,37
|
1,08
|
920.834.415,88 |
17:27 |
|
GENKM GENTAS KIMYA
|
12,52
|
2,37
|
241.379.814,98 |
17:27 |
|
GENTS GENTAS
|
6,12
|
-0,49
|
34.195.035,95 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
37,40
|
0,00
|
174.351.796,02 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,00
|
-0,66
|
734.021.336,15 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
-0,49
|
56.285.596,25 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-0,99
|
1.821.840,82 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,25
|
-1,81
|
17.815.491,25 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
-0,73
|
983.766.013,50 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
-1,60
|
24.948.458,56 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,58
|
1,21
|
57.378.536,36 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,98
|
-3,97
|
114.620.751,10 |
17:27 |
|
GOKNR GOKNUR GIDA
|
23,88
|
-1,57
|
63.669.580,28 |
17:27 |
|
GOLDA GOLDA GIDA
|
17,55
|
9,96
|
3.871.339.630,15 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
-0,32
|
15.555.290,00 |
17:26 |
|
GOODY GOOD-YEAR
|
2,63
|
-0,38
|
18.924.777,12 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
23,10
|
-3,35
|
20.776.136,92 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-0,46
|
4.271.310,50 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
-0,85
|
86.637.501,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
-1,02
|
233.651.717,00 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
13,85
|
0,87
|
37.893.457,71 |
17:26 |
|
GSDHO GSD HOLDING
|
5,44
|
-1,81
|
45.414.653,06 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
150.419.150,72 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
426,25
|
-0,93
|
847.985.126,00 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
2.302,00
|
3,69
|
688.256.054,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
-0,31
|
99.139.409,22 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
68,40
|
2,40
|
294.411.590,95 |
17:27 |
|
HALKB T. HALK BANKASI
|
36,60
|
-1,51
|
1.497.283.763,52 |
17:27 |
|
HATEK HATAY TEKSTIL
|
15,10
|
0,67
|
42.605.937,92 |
17:26 |
|
HATSN HATSAN GEMI
|
61,25
|
3,99
|
254.600.737,95 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-4,04
|
229.163.767,41 |
17:27 |
|
HEDEF HEDEF HOLDING
|
237,60
|
1,11
|
177.683.311,60 |
17:27 |
|
HEKTS HEKTAS
|
3,13
|
1,95
|
1.176.479.006,28 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
-0,65
|
21.090.729,58 |
17:27 |
|
HLGYO HALK GMYO
|
5,17
|
-6,00
|
128.960.586,97 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
-2,04
|
62.926.455,20 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,10
|
2,19
|
217.836.165,70 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
37,10
|
-0,11
|
14.104.477,44 |
17:27 |
|
HUBVC HUB GIRISIM
|
3,16
|
2,93
|
10.697.875,58 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-0,54
|
53.884.988,43 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,59
|
8,21
|
100.967.808,08 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
23,20
|
-1,02
|
78.826.304,24 |
17:27 |
|
ICUGS ICU GIRISIM
|
6,21
|
-1,43
|
64.418.628,02 |
17:27 |
|
IDGYO IDEALIST GMYO
|
4,32
|
-1,37
|
9.492.184,03 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,10
|
0,06
|
771.714.611,70 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
57,25
|
0,00
|
41.729.906,05 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
884.694,63 |
17:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
17.241.519,91 |
17:27 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,00
|
38.549.013,72 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-0,58
|
19.912.950,16 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
2.167.874,59 |
17:27 |
|
IMASM IMAS MAKINA
|
2,87
|
1,06
|
33.805.676,98 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
11,08
|
0,27
|
24.856.726,46 |
17:27 |
|
INFO INFO YATIRIM
|
6,27
|
-0,95
|
75.816.362,83 |
17:27 |
|
INGRM INGRAM BILISIM
|
392,00
|
-1,51
|
15.786.054,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
367,00
|
9,96
|
9.749.873,75 |
13:55 |
|
INTEM INTEMA
|
259,50
|
0,48
|
8.409.848,00 |
17:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,74
|
-1,15
|
27.454.539,27 |
17:27 |
|
INVES INVESTCO HOLDING
|
649,00
|
0,78
|
13.015.927,50 |
17:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
0,00
|
1.121.541,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,88
|
998.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
-0,61
|
7.752.406.446,52 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,70
|
2,44
|
169.923.887,40 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,39
|
-0,15
|
23.126.195,83 |
17:26 |
|
ISGSY IS GIRISIM
|
17,80
|
-0,22
|
64.286.839,47 |
17:27 |
|
ISGYO IS GMYO
|
25,88
|
-2,56
|
65.727.711,30 |
17:27 |
|
ISKPL ISIK PLASTIK
|
9,98
|
5,05
|
1.451.708.275,81 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,02
|
-1,42
|
191.933.248,56 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
9.381.274,60 |
17:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
36.248.775,42 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,78
|
-0,51
|
3.720.881,22 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
3,29
|
691.908.270,46 |
17:27 |
|
IZFAS IZMIR FIRCA
|
63,00
|
0,88
|
159.951.522,45 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
60,65
|
-0,82
|
10.119.672,10 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
13,31
|
6,31
|
354.121.919,49 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
15,63
|
-1,20
|
34.823.493,32 |
17:27 |
|
KAPLM KAPLAMIN
|
455,25
|
0,00
|
89.965.155,75 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
10,21
|
1,59
|
127.278.748,45 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
11,00
|
0,00
|
221.256.600,24 |
17:27 |
|
KARTN KARTONSAN
|
215,80
|
-2,49
|
271.287.071,00 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,41
|
96.797.061,22 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-0,24
|
26.590.542,87 |
17:27 |
|
KBORU KUZEY BORU
|
26,82
|
0,45
|
110.102.912,20 |
17:26 |
|
KCAER KOCAER CELIK
|
14,89
|
6,51
|
480.338.080,98 |
17:27 |
|
KCHOL KOC HOLDING
|
198,90
|
-2,64
|
2.936.689.608,00 |
17:27 |
|
KENT KENT GIDA
|
348,75
|
-0,29
|
994.676,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
5.534.588,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-0,32
|
71.550.339,49 |
17:27 |
|
KGYO KORAY GMYO
|
10,17
|
6,72
|
219.708.455,32 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,04
|
-1,96
|
30.287.696,52 |
17:27 |
|
KLGYO KILER GMYO
|
4,68
|
-1,06
|
42.756.160,26 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
-1,03
|
36.617.934,40 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-0,47
|
22.270.503,54 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
8,43
|
4.386.636,40 |
13:55 |
|
KLRHO KILER HOLDING
|
84,65
|
-1,46
|
249.092.662,20 |
17:27 |
|
KLSER KALESERAMIK
|
25,96
|
-1,14
|
22.535.011,02 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,75
|
0,59
|
98.400.667,62 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
1,38
|
96.824.728,55 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,00
|
3,04
|
32.912.120,95 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,09
|
-1,23
|
70.516.478,62 |
17:27 |
|
KOCMT KOC METALURJI
|
4,77
|
1,71
|
287.423.440,41 |
17:27 |
|
KONKA KONYA KAGIT
|
13,06
|
-0,46
|
25.861.698,35 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
2,33
|
14.696.034,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.755,00
|
-0,33
|
36.434.152,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,93
|
74.586.027,81 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,15
|
-0,07
|
56.356.340,30 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
13,74
|
0,00
|
23.730.143,30 |
17:27 |
|
KRDMA KARDEMIR (A)
|
44,20
|
2,36
|
567.230.246,72 |
17:27 |
|
KRDMB KARDEMIR (B)
|
134,00
|
1,90
|
313.641.965,90 |
17:24 |
|
KRDMD KARDEMIR (D)
|
42,26
|
0,71
|
4.413.112.460,02 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-1,19
|
14.247.768,20 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
10,00
|
54.713.654,74 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
0,43
|
31.169.770,97 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,41
|
-1,98
|
26.211.811,45 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
21,64
|
0,56
|
1.834.712,92 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
12.739.672,13 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
1.155.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,30
|
-2,11
|
2.771.251.708,00 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,20
|
0,10
|
74.755.433,00 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
85,05
|
-0,29
|
7.021.482,65 |
17:21 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
320.395.301,80 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
73,20
|
9,99
|
2.613.030.609,45 |
17:27 |
|
KZBGY KIZILBUK GYO
|
2,22
|
-0,89
|
35.110.941,27 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
-1,01
|
15.328.208,22 |
17:27 |
|
LIDER LDR TURIZM
|
110,60
|
-8,67
|
1.297.346.691,20 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,04
|
-0,33
|
26.493.713,80 |
17:26 |
|
LILAK LILA KAGIT
|
30,80
|
0,52
|
47.982.660,18 |
17:27 |
|
LINK LINK BILGISAYAR
|
6,31
|
-0,16
|
99.954.382,37 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,49
|
-2,03
|
14.762.936,77 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
-2,03
|
128.321.325,92 |
17:27 |
|
LOGO LOGO YAZILIM
|
134,30
|
-1,68
|
58.650.642,20 |
17:27 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,00
|
34.967.504,84 |
17:27 |
|
LUKSK LUKS KADIFE
|
96,70
|
0,00
|
4.146.473,90 |
17:26 |
|
LXGYO LUXERA GMYO
|
13,59
|
0,00
|
90.550.381,11 |
17:27 |
|
LYDHO LYDIA HOLDING
|
183,40
|
0,60
|
43.461.715,00 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.550,00
|
0,37
|
8.429.700,00 |
17:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.065,00
|
-0,84
|
19.803.024,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
-0,31
|
11.618.284,96 |
17:26 |
|
MAGEN MARGUN ENERJI
|
40,82
|
-0,39
|
553.087.402,80 |
17:27 |
|
MAKIM MAKIM MAKINE
|
17,15
|
-0,75
|
14.233.007,75 |
17:26 |
|
MAKTK MAKINA TAKIM
|
11,26
|
-1,23
|
25.628.454,40 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,40
|
-7,37
|
1.301.555.572,78 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
-0,31
|
18.373.170,04 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
81,10
|
-2,35
|
22.187.909,40 |
17:23 |
|
MARMR MARMARA HOLDING
|
2,25
|
-5,86
|
452.700.741,10 |
17:27 |
|
MARTI MARTI OTEL
|
1,70
|
-5,03
|
146.066.253,81 |
17:27 |
|
MAVI MAVI GIYIM
|
40,06
|
-3,28
|
185.567.189,48 |
17:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,00
|
0,07
|
253.699.371,70 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,90
|
0,45
|
7.698.346,04 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
764.955,58 |
13:55 |
|
MEGMT MEGA METAL
|
74,80
|
5,80
|
482.389.862,00 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,27
|
-0,30
|
17.042.225,41 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,38
|
0,69
|
5.218.150,38 |
17:18 |
|
MERCN MERCAN KIMYA
|
24,20
|
0,08
|
59.753.749,88 |
17:27 |
|
MERIT MERIT TURIZM
|
16,48
|
-0,18
|
37.154.609,98 |
17:27 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
51.690.081,11 |
17:27 |
|
METRO METRO HOLDING
|
8,76
|
-1,02
|
44.781.543,84 |
17:26 |
|
MEYSU MEYSU GIDA
|
13,58
|
9,96
|
686.469.437,49 |
17:27 |
|
MGROS MIGROS TICARET
|
632,50
|
-1,02
|
799.998.451,00 |
17:27 |
|
MHRGY MHR GMYO
|
3,56
|
0,85
|
7.650.956,03 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
33,08
|
-0,84
|
648.296.482,56 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25
|
0,34
|
634.521,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
0,00
|
22.411.216,65 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,90
|
3.211.758,74 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,68
|
1,17
|
23.561.055,54 |
17:27 |
|
MOGAN MOGAN ENERJI
|
18,01
|
0,06
|
183.781.384,81 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,88
|
0,00
|
65.476.871,66 |
17:26 |
|
MPARK MLP SAGLIK
|
406,00
|
-0,43
|
328.145.343,75 |
17:27 |
|
MRGYO MARTI GMYO
|
1,45
|
-3,97
|
103.155.704,34 |
17:27 |
|
MRSHL MARSHALL
|
1.738,00
|
-1,97
|
44.599.760,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-2,11
|
18.757.723,70 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,06
|
5,29
|
57.105.899,64 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
10,08
|
-1,08
|
2.283.365,96 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
-1,24
|
890.633,33 |
17:26 |
|
NATEN NATUREL ENERJI
|
6,38
|
0,79
|
52.607.098,95 |
17:27 |
|
NETAS NETAS TELEKOM.
|
65,75
|
3,22
|
28.298.496,95 |
17:27 |
|
NETCD NETCAD YAZILIM
|
142,70
|
2,44
|
624.018.671,10 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
-0,49
|
15.244.844,52 |
17:27 |
|
NTGAZ NATURELGAZ
|
11,62
|
-0,26
|
23.186.250,40 |
17:27 |
|
NTHOL NET HOLDING
|
42,42
|
0,05
|
71.413.635,64 |
17:27 |
|
NUGYO NUROL GMYO
|
9,10
|
-2,05
|
14.560.387,41 |
17:26 |
|
NUHCM NUH CIMENTO
|
219,90
|
-1,17
|
6.938.598,50 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
5,36
|
-1,29
|
165.772.126,02 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
44,42
|
-1,42
|
94.561.543,52 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
9,07
|
2,49
|
774.735.954,25 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
2.287,00
|
0,75
|
389.999.730,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
51,50
|
0,59
|
24.864.685,75 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,25
|
-3,57
|
59.385.970,75 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
-0,33
|
29.482.680,55 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-1,00
|
4.515.745,20 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,10
|
2,15
|
71.550.515,20 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
337.980,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
104,50
|
10,00
|
3.581.265.767,50 |
17:27 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
0,88
|
53.403.213,28 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
9.399.679,88 |
17:25 |
|
OTKAR OTOKAR
|
333,75
|
3,73
|
571.167.424,00 |
17:27 |
|
OTTO OTTO HOLDING
|
193,90
|
3,41
|
117.607.963,10 |
17:27 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-2,35
|
386.517.004,18 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
46,26
|
-1,03
|
909.723,68 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
2,79
|
2.399.285,20 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,90
|
-0,52
|
10.887.448,52 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
2.972,50
|
0,42
|
1.028.413.602,50 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,41
|
-3,60
|
267.847.782,82 |
17:27 |
|
OZKGY OZAK GMYO
|
12,89
|
-2,20
|
40.302.610,08 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
30,82
|
-2,16
|
7.337.305,52 |
17:26 |
|
OZSUB OZSU BALIK
|
31,30
|
-7,29
|
152.797.439,08 |
17:27 |
|
OZYSR OZYASAR TEL
|
13,00
|
-1,22
|
31.566.616,05 |
17:26 |
|
PAGYO PANORA GMYO
|
164,60
|
8,65
|
48.111.321,00 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
2,08
|
406.410.649,11 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-0,12
|
10.638.255,00 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
13,68
|
-1,94
|
79.268.756,44 |
17:27 |
|
PARSN PARSAN
|
80,20
|
-0,37
|
13.861.960,70 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,40
|
-2,26
|
888.932.144,70 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,78
|
-0,38
|
162.032.653,20 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
34,02
|
-3,35
|
36.533.868,72 |
17:27 |
|
PEKGY PEKER GMYO
|
14,90
|
-0,33
|
2.531.940.811,33 |
17:27 |
|
PENGD PENGUEN GIDA
|
10,70
|
-1,65
|
65.988.318,45 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
0,00
|
13.022.231,19 |
17:27 |
|
PETKM PETKIM
|
22,70
|
2,16
|
1.772.418.728,62 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,60
|
-1,28
|
12.218.412,54 |
17:27 |
|
PGSUS PEGASUS
|
160,70
|
-1,41
|
1.501.592.192,60 |
17:27 |
|
PINSU PINAR SU
|
11,36
|
-0,79
|
37.572.454,69 |
17:27 |
|
PKART PLASTIKKART
|
135,40
|
-2,03
|
61.261.172,10 |
17:27 |
|
PKENT PETROKENT TURIZM
|
136,60
|
0,07
|
26.237.415,90 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
-1,33
|
25.317.998,80 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,64
|
-1,04
|
31.423.119,72 |
17:27 |
|
PNSUT PINAR SUT
|
11,63
|
0,00
|
19.890.114,43 |
17:27 |
|
POLHO POLISAN HOLDING
|
22,28
|
0,72
|
52.068.047,00 |
17:25 |
|
POLTK POLITEKNIK METAL
|
4.865,00
|
0,05
|
15.491.977,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
0,27
|
49.999.294,44 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,82
|
-2,40
|
20.556.794,76 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
0,94
|
47.961.375,36 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,95
|
3,72
|
115.965.326,50 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
122,70
|
-0,24
|
11.611.791,70 |
17:21 |
|
PSGYO PASIFIK GMYO
|
3,90
|
8,33
|
1.637.732.170,75 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,50
|
-4,34
|
1.690.713,18 |
13:55 |
|
QNBTR QNB BANK
|
202,10
|
-1,03
|
3.920.787,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
-1,00
|
439.183.855,97 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
256,50
|
-2,93
|
558.675.831,75 |
17:27 |
|
RAYSG RAY SIGORTA
|
172,90
|
-0,12
|
28.017.387,50 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-0,59
|
45.604.815,96 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,70
|
-1,40
|
175.030.102,90 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
3,93
|
8.166.133,02 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
24,78
|
-0,96
|
5.168.107,10 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
0,29
|
73.237.593,03 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
0,53
|
52.054.303,90 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,47
|
9,29
|
203.879.068,79 |
17:27 |
|
RYGYO REYSAS GMYO
|
31,78
|
-2,87
|
36.983.214,30 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
19,98
|
-1,48
|
30.077.906,70 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,30
|
-0,77
|
40.545.477,22 |
17:27 |
|
SAHOL SABANCI HOLDING
|
87,75
|
-1,52
|
2.450.688.484,30 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-1,22
|
4.801.591,30 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
79,90
|
2,24
|
9.797.648,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,50
|
-1,96
|
37.988.691,69 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-0,10
|
2.671.689,85 |
17:26 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
375.100.776,80 |
17:27 |
|
SARKY SARKUYSAN
|
26,02
|
-0,46
|
148.699.480,68 |
17:27 |
|
SASA SASA POLYESTER
|
2,66
|
0,76
|
11.319.970.951,81 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,32
|
2,75
|
75.259.644,60 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,00
|
-0,50
|
85.167.550,90 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,60
|
2,89
|
100.915.814,03 |
17:26 |
|
SEGYO SEKER GMYO
|
4,45
|
-0,22
|
12.276.327,61 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
5,28
|
-3,12
|
3.830.352,30 |
17:26 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,31
|
-3,04
|
5.257.887,64 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
10,34
|
-2,64
|
2.892.038,96 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
-3,06
|
202.237.495,85 |
17:27 |
|
SELVA SELVA GIDA
|
1,96
|
3,70
|
106.412.562,84 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,46
|
4,65
|
102.358.989,60 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
0,00
|
6.563.743,52 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
3.433.946,12 |
17:20 |
|
SISE SISE CAM
|
43,80
|
0,41
|
1.733.911.540,22 |
17:27 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
56.317.305,88 |
17:27 |
|
SKTAS SOKTAS
|
3,37
|
-1,46
|
27.509.004,99 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
9,96
|
35.057.712,00 |
17:21 |
|
SKYMD SEKER YATIRIM
|
14,97
|
2,60
|
90.392.330,85 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
27,02
|
3,21
|
92.044.981,98 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,18
|
4,64
|
692.913.287,19 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
12,48
|
-1,19
|
76.137.942,16 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,43
|
-3,65
|
78.900.632,70 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,55
|
147.281.055,60 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
632.623,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
619.519,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,77
|
5,54
|
926.921.503,82 |
17:27 |
|
SOKE SOKE DEGIRMENCILIK
|
18,02
|
-2,12
|
80.062.559,58 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
54,70
|
-2,58
|
335.675.636,10 |
17:27 |
|
SONME SONMEZ FILAMENT
|
124,50
|
0,00
|
2.858.976,80 |
17:22 |
|
SRVGY SERVET GMYO
|
2,58
|
0,39
|
67.447.446,36 |
17:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,08
|
4,73
|
1.768.726.488,50 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-1,31
|
910.808,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
9,95
|
455.057.247,06 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,90
|
-0,64
|
182.208.412,15 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
7,23
|
-2,30
|
20.591.828,42 |
17:27 |
|
SVGYO SAVUR GMYO
|
12,86
|
0,47
|
604.664.655,14 |
17:27 |
|
TABGD TAB GIDA
|
233,70
|
-1,72
|
163.786.061,80 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
487,00
|
1,62
|
54.223.909,50 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,97
|
3,48
|
265.065.617,50 |
17:27 |
|
TATGD TAT GIDA
|
19,84
|
0,40
|
43.867.123,42 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-5,63
|
562.872.919,25 |
17:20 |
|
TBORG T.TUBORG
|
128,30
|
-1,46
|
15.560.072,50 |
17:27 |
|
TCELL TURKCELL
|
104,60
|
-5,77
|
4.332.789.672,90 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
139,50
|
-2,45
|
303.608.194,30 |
17:27 |
|
TDGYO TREND GMYO
|
16,19
|
1,89
|
10.316.608,50 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,88
|
2,57
|
987.702.366,54 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
8,45
|
-1,05
|
29.657.420,21 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
1,51
|
1.745.020.858,60 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,38
|
-3,88
|
62.006.532,03 |
17:27 |
|
TGSAS TGS DIS TICARET
|
182,30
|
-1,99
|
69.659.712,70 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
-2,41
|
16.361.999.122,25 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
146,10
|
-0,14
|
573.553.192,10 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,82
|
-1,55
|
68.601.628,40 |
17:27 |
|
TLMAN TRABZON LIMAN
|
84,80
|
-0,53
|
16.459.273,00 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,25
|
-1,25
|
72.914.855,75 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,40
|
-1,11
|
28.165.809,75 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
1,22
|
30.921.707,00 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
285,50
|
-4,03
|
948.761.150,75 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,75
|
1,83
|
15.127.908.471,20 |
17:27 |
|
TRCAS TURCAS HOLDING
|
46,48
|
2,74
|
28.752.915,32 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
351.567.622,55 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
0,36
|
77.007.355,45 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.860,00
|
0,38
|
100.307.005,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
1,32
|
3,13
|
3.008.568,72 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
529.140.408,90 |
17:27 |
|
TSGYO TSKB GMYO
|
6,18
|
-0,80
|
4.481.563,00 |
17:27 |
|
TSKB T.S.K.B.
|
11,25
|
0,09
|
107.845.868,28 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2,06
|
191.988.197,70 |
17:27 |
|
TTKOM TURK TELEKOM
|
55,45
|
-5,46
|
2.405.152.322,30 |
17:27 |
|
TTRAK TURK TRAKTOR
|
413,75
|
-0,54
|
32.352.702,50 |
17:27 |
|
TUCLK TUGCELIK
|
3,92
|
0,77
|
15.367.915,21 |
17:25 |
|
TUKAS TUKAS
|
2,12
|
-0,47
|
96.428.420,99 |
17:27 |
|
TUPRS TUPRAS
|
317,25
|
1,12
|
7.524.787.713,75 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,04
|
0,00
|
93.918.716,25 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
0,14
|
8.681.249,38 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
6,68
|
-2,05
|
336.890.222,34 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,82
|
-0,28
|
239.689.387,36 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.658,00
|
-0,12
|
19.587.265,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,28
|
-2,57
|
3.339.641,82 |
17:26 |
|
ULKER ULKER BISKUVI
|
94,60
|
-0,89
|
476.017.454,35 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
-1,11
|
67.629.906,02 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
298,50
|
0,76
|
45.780.558,50 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,88
|
2,07
|
305.504.157,26 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,91
|
0,25
|
12.566.415,92 |
17:23 |
|
USAK USAK SERAMIK
|
1,46
|
-3,95
|
198.161.851,65 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,38
|
-0,78
|
812.200.313,00 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
-0,26
|
70.663.728,24 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
0,76
|
24.295.971,50 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
71,35
|
0,35
|
8.636.634,50 |
17:27 |
|
VANGD VANET GIDA
|
95,10
|
4,68
|
14.974.564,35 |
17:25 |
|
VBTYZ VBT YAZILIM
|
33,22
|
4,07
|
109.640.654,56 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
37,68
|
-0,63
|
9.686.258,58 |
17:27 |
|
VERUS VERUSA HOLDING
|
475,75
|
0,16
|
31.841.624,25 |
17:20 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
-0,16
|
28.012.309,00 |
17:27 |
|
VESTL VESTEL
|
24,34
|
-1,30
|
85.591.582,56 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
25,98
|
-1,52
|
4.354.297,42 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
24.056.659,02 |
17:26 |
|
VKING VIKING KAGIT
|
24,30
|
1,25
|
12.395.597,64 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
26.186.604,38 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
81,90
|
-0,12
|
39.275.302,70 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,05
|
0,45
|
13.706.485,73 |
17:26 |
|
YATAS YATAS
|
35,46
|
-0,73
|
21.245.624,08 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
0,17
|
16.094.333,66 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,15
|
0,00
|
432.725,97 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
100,40
|
3,99
|
1.449.615.903,40 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-0,77
|
14.518.281,42 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
217,30
|
-1,36
|
22.050.858,40 |
17:25 |
|
YIGIT YIGIT AKU
|
21,90
|
0,00
|
36.427.631,52 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,06
|
-0,24
|
8.219.633.291,30 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,58
|
21.309.252,10 |
17:23 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,91
|
1.055.024,46 |
13:55 |
|
YUNSA YUNSA
|
9,06
|
-1,31
|
22.970.612,62 |
17:27 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.408.791,29 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,57
|
-1,67
|
51.506.068,89 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,36
|
19.078.178,04 |
17:27 |
|
ZERGY ZERAY GMYO
|
10,12
|
1,00
|
91.951.193,26 |
17:27 |
|
ZGYO Z GMYO
|
38,42
|
-0,98
|
134.410.291,54 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,57
|
0,00
|
111.330.143,82 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
18,16
|
-0,27
|
13.761.769,28 |
17:26 |
