|
A1CAP A1 CAPITAL YATIRIM
|
17,95
|
-0,55
|
212.440.041,40 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,90
|
2,11
|
85.431.604,00 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
124,50
|
0,24
|
56.474.161,60 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
39,74
|
-2,55
|
55.258.582,32 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
-8,97
|
5.114.696.608,27 |
13:56 |
|
ADGYO ADRA GMYO
|
61,45
|
-1,60
|
58.878.872,40 |
13:56 |
|
AEFES ANADOLU EFES
|
21,86
|
1,67
|
767.130.305,74 |
13:56 |
|
AFYON AFYON CIMENTO
|
15,24
|
0,86
|
23.681.464,10 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
0,10
|
26.053.320,25 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,44
|
1,22
|
86.908.045,34 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
-0,59
|
49.379.558,24 |
13:56 |
|
AGYO ATAKULE GMYO
|
8,01
|
0,38
|
3.616.391,07 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
1,74
|
159.790.640,04 |
13:56 |
|
AHSGY AHES GMYO
|
21,80
|
-4,72
|
19.327.336,10 |
13:56 |
|
AKBNK AKBANK
|
92,00
|
3,49
|
6.501.282.137,95 |
13:56 |
|
AKCNS AKCANSA
|
216,50
|
1,88
|
492.744.985,10 |
13:56 |
|
AKENR AKENERJI
|
11,65
|
-0,85
|
107.518.851,30 |
13:56 |
|
AKFGY AKFEN GMYO
|
3,16
|
3,95
|
172.646.078,42 |
13:56 |
|
AKFIS AKFEN INSAAT
|
33,36
|
8,59
|
576.904.531,14 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,24
|
0,20
|
56.816.456,01 |
13:56 |
|
AKGRT AKSIGORTA
|
8,56
|
0,82
|
84.852.827,56 |
13:56 |
|
AKHAN AKHAN UN
|
28,74
|
2,06
|
1.119.167.050,64 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
225,80
|
0,36
|
2.809.623,90 |
13:53 |
|
AKSA AKSA
|
11,21
|
0,27
|
95.083.680,96 |
13:56 |
|
AKSEN AKSA ENERJI
|
72,65
|
1,18
|
263.177.473,60 |
13:56 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,57
|
7.217.208,59 |
13:55 |
|
AKSUE AKSU ENERJI
|
22,70
|
-0,26
|
10.574.820,74 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
0,33
|
4.350.490,05 |
13:56 |
|
ALARK ALARKO HOLDING
|
113,90
|
0,98
|
469.691.149,50 |
13:56 |
|
ALBRK ALBARAKA TURK
|
10,36
|
2,27
|
293.078.536,79 |
13:56 |
|
ALCAR ALARKO CARRIER
|
964,50
|
1,37
|
22.305.094,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,70
|
-1,91
|
41.666.294,00 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,86
|
-0,90
|
61.910.836,56 |
13:56 |
|
ALGYO ALARKO GMYO
|
5,49
|
-0,36
|
59.641.510,76 |
13:56 |
|
ALKA ALKIM KAGIT
|
13,55
|
0,30
|
83.996.248,66 |
13:55 |
|
ALKIM ALKIM KIMYA
|
19,80
|
-0,15
|
22.105.847,10 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,75
|
0,88
|
197.052.213,25 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,66
|
0,71
|
909.565.944,56 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,36
|
0,31
|
198.570.307,41 |
13:56 |
|
ALVES ALVES KABLO
|
3,96
|
2,86
|
491.379.480,27 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
17,07
|
-0,47
|
29.192.223,66 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99
|
-2,04
|
15.662.821,66 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,50
|
0,91
|
47.387.503,30 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,14
|
245.029.524,34 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
85,90
|
-0,06
|
15.539.458,05 |
13:55 |
|
ARCLK ARCELIK
|
132,60
|
0,53
|
301.987.828,70 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,96
|
2,59
|
289.352.672,16 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
0,21
|
24.172.200,56 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,40
|
1,60
|
271.803.553,96 |
13:56 |
|
ARMGD ARMADA GIDA
|
86,60
|
0,70
|
21.012.514,45 |
13:56 |
|
ARSAN ARSAN HOLDING
|
4,14
|
-1,43
|
83.386.806,61 |
13:56 |
|
ARTMS ARTEMIS HALI
|
42,26
|
0,43
|
32.969.737,84 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
-0,67
|
45.061.248,65 |
13:54 |
|
ASELS ASELSAN
|
302,50
|
2,89
|
6.915.926.045,25 |
13:56 |
|
ASGYO ASCE GMYO
|
12,42
|
0,32
|
20.946.739,61 |
13:55 |
|
ASTOR ASTOR ENERJI
|
186,20
|
5,92
|
6.146.703.498,80 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
0,00
|
53.528.177,90 |
13:56 |
|
ATAGY ATA GMYO
|
14,09
|
0,57
|
1.516.592,25 |
13:56 |
|
ATAKP ATAKEY PATATES
|
61,80
|
0,90
|
29.067.639,40 |
13:56 |
|
ATATP ATP YAZILIM
|
181,40
|
-2,16
|
364.505.225,50 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,23
|
-9,95
|
12.199.098,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.890.623,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
2,23
|
19.813.877,19 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,64
|
0,39
|
30.033.985,36 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
1,18
|
34.452.709,28 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-0,35
|
72.850.581,70 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
3,08
|
7.719.661,10 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
541,00
|
0,46
|
13.955.349,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
27,24
|
1,19
|
40.126.141,82 |
13:56 |
|
AYEN AYEN ENERJI
|
32,38
|
7,43
|
151.217.541,50 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
24,32
|
1,33
|
3.091.151,80 |
13:55 |
|
AYGAZ AYGAZ
|
247,80
|
0,32
|
70.857.420,00 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,91
|
-0,20
|
83.159.218,56 |
13:56 |
|
BAGFS BAGFAS
|
30,30
|
-1,50
|
28.865.615,00 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
129,80
|
0,08
|
94.723.832,40 |
13:56 |
|
BAKAB BAK AMBALAJ
|
43,60
|
1,87
|
11.491.638,36 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
106,50
|
-1,02
|
1.976.700,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,66
|
0,51
|
131.203.739,79 |
13:56 |
|
BANVT BANVIT
|
181,80
|
0,44
|
24.594.539,90 |
13:56 |
|
BARMA BAREM AMBALAJ
|
45,78
|
0,00
|
25.658.826,80 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,95
|
-0,13
|
934.812,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,50
|
8,79
|
62.149.752,77 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,90
|
-1,80
|
19.760.678,37 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,93
|
-2,38
|
63.321.208,37 |
13:56 |
|
BERA BERA HOLDING
|
20,32
|
0,99
|
236.951.713,60 |
13:56 |
|
BESLR BESLER GIDA
|
16,19
|
-0,06
|
62.628.737,94 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
23.341.318,00 |
13:56 |
|
BEYAZ BEYAZ FILO
|
31,28
|
-0,32
|
19.296.629,20 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,30
|
-0,42
|
35.913.278,70 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,86
|
-1,67
|
36.794.628,34 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,06
|
0,55
|
26.491.954,40 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,55
|
0,09
|
50.086.672,79 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,75
|
-0,34
|
14.140.215,50 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
716,00
|
2,43
|
3.363.778.335,50 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
0,28
|
72.305.746,80 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
0,99
|
293.767.050,19 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,19
|
-0,60
|
30.826.962,31 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
32,86
|
-0,67
|
4.943.323,38 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-2,44
|
93.343.846,21 |
13:55 |
|
BLCYT BILICI YATIRIM
|
37,96
|
-0,89
|
25.419.907,34 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
48,02
|
-1,40
|
75.440.144,88 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
17,75
|
0,57
|
29.818.076,39 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,35
|
0,37
|
104.009.319,50 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
7,24
|
2,40
|
64.313.816,10 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,94
|
-1,56
|
109.590.594,74 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-2,37
|
66.783.913,54 |
13:56 |
|
BORSK BOR SEKER
|
6,84
|
0,00
|
55.617.642,61 |
13:56 |
|
BOSSA BOSSA
|
7,40
|
1,65
|
23.407.635,32 |
13:55 |
|
BRISA BRISA
|
101,70
|
3,25
|
40.682.347,50 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
5.661.116,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,13
|
1,78
|
7.365.052,99 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,50
|
2,88
|
105.632.567,80 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
-2,74
|
66.747.110,66 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,92
|
2,88
|
1.701.265,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
722,00
|
4,71
|
952.326.236,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.630,00
|
1,25
|
217.558.232,50 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
30,72
|
-1,09
|
72.111.215,14 |
13:55 |
|
BTCIM BATI CIMENTO
|
5,07
|
0,00
|
183.419.306,45 |
13:56 |
|
BUCIM BURSA CIMENTO
|
7,14
|
0,28
|
42.072.862,15 |
13:56 |
|
BULGS BULLS GSYO
|
53,75
|
1,80
|
1.309.844.015,75 |
13:56 |
|
BURCE BURCELIK
|
60,25
|
2,12
|
42.576.538,35 |
13:56 |
|
BURVA BURCELIK VANA
|
767,00
|
1,99
|
19.531.963,50 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
124,80
|
0,08
|
60.773.915,50 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,70
|
1,18
|
7.018.284,20 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,90
|
1,60
|
1.335.380.098,70 |
13:56 |
|
CASA CASA EMTIA PETROL
|
103,50
|
-1,33
|
1.318.635,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,00
|
1,65
|
21.976.408,34 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
0,38
|
178.599.860,55 |
13:56 |
|
CELHA CELIK HALAT
|
11,21
|
0,00
|
24.542.229,76 |
13:56 |
|
CEMAS CEMAS DOKUM
|
6,38
|
-1,24
|
113.867.337,38 |
13:56 |
|
CEMTS CEMTAS
|
13,05
|
0,08
|
30.302.054,74 |
13:55 |
|
CEMZY CEM ZEYTIN
|
58,40
|
-2,10
|
78.739.744,75 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
23,64
|
0,77
|
14.649.310,08 |
13:56 |
|
CGCAM CAGDAS CAM
|
38,92
|
1,20
|
175.110.489,48 |
13:56 |
|
CIMSA CIMSA
|
56,40
|
4,54
|
860.389.055,10 |
13:56 |
|
CLEBI CELEBI
|
1.962,00
|
-0,36
|
74.658.977,00 |
13:56 |
|
CMBTN CIMBETON
|
2.082,00
|
-1,05
|
48.395.504,00 |
13:55 |
|
CMENT CIMENTAS
|
352,25
|
-0,49
|
2.569.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,93
|
-0,25
|
22.260.647,90 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
249,00
|
-4,96
|
24.571.947,55 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
72,05
|
0,21
|
12.916.746,75 |
13:53 |
|
CRFSA CARREFOURSA
|
142,40
|
3,19
|
128.508.679,60 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
-2,58
|
34.076.974,30 |
13:56 |
|
CVKMD CVK MADEN
|
38,98
|
-9,39
|
2.589.477.102,54 |
13:56 |
|
CWENE CW ENERJI
|
32,60
|
-1,21
|
334.008.807,46 |
13:56 |
|
DAGI DAGI GIYIM
|
6,41
|
0,16
|
13.381.060,44 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,17
|
-1,05
|
112.068.323,36 |
13:56 |
|
DARDL DARDANEL
|
2,50
|
-0,40
|
56.029.254,22 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,19
|
1,43
|
72.001.075,85 |
13:56 |
|
DENGE DENGE HOLDING
|
2,96
|
-2,63
|
45.581.986,42 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
-0,70
|
43.984.691,97 |
13:56 |
|
DERIM DERIMOD
|
40,90
|
-0,24
|
6.542.017,32 |
13:55 |
|
DESA DESA DERI
|
13,30
|
3,99
|
27.689.940,86 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
52,30
|
0,77
|
13.008.547,25 |
13:56 |
|
DEVA DEVA HOLDING
|
79,75
|
-0,19
|
52.049.448,75 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,30
|
-0,28
|
10.826.486,75 |
13:55 |
|
DGGYO DOGUS GMYO
|
33,66
|
-0,06
|
2.343.938,06 |
13:47 |
|
DGNMO DOGANLAR MOBILYA
|
5,24
|
-0,76
|
8.859.367,38 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
1.285.088,00 |
13:55 |
|
DITAS DITAS DOGAN
|
46,38
|
-0,81
|
37.896.316,06 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
50.902.717,69 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,45
|
-0,89
|
57.681.669,47 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
17.169.006,95 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,32
|
-0,60
|
17.610.427,84 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
242,50
|
0,12
|
320.588.847,50 |
13:56 |
|
DOCO DO-CO
|
11.017,50
|
3,31
|
63.791.292,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,44
|
3,05
|
137.519.654,14 |
13:56 |
|
DOFRB DOF ROBOTIK
|
88,70
|
3,02
|
588.366.315,65 |
13:56 |
|
DOGUB DOGUSAN
|
41,40
|
6,43
|
19.882.198,06 |
13:56 |
|
DOHOL DOGAN HOLDING
|
22,08
|
1,47
|
167.208.457,34 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,52
|
-0,08
|
8.669.655,14 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.158,00
|
7,22
|
876.472.125,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
124,30
|
-1,66
|
69.457.449,50 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
4,36
|
8,46
|
70.239.236,44 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
24,80
|
9,93
|
246.856.977,82 |
13:55 |
|
DYOBY DYO BOYA
|
14,94
|
0,00
|
14.909.301,01 |
13:55 |
|
DZGYO DENIZ GMYO
|
9,91
|
0,30
|
19.868.984,18 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
-1,08
|
16.710.213,60 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
129,80
|
-1,14
|
205.019.298,40 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
-1,18
|
106.329.050,82 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
336,50
|
-2,89
|
138.820.410,00 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,50
|
-2,14
|
61.033.963,95 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
42,86
|
-0,14
|
76.824.875,28 |
13:56 |
|
EFOR EFOR YATIRIM
|
22,82
|
-0,78
|
53.576.864,54 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
-0,20
|
84.059.455,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,02
|
-0,53
|
21.452.718,88 |
13:54 |
|
EGEPO NASMED EGEPOL
|
11,63
|
0,69
|
36.299.272,98 |
13:56 |
|
EGGUB EGE GUBRE
|
98,90
|
1,44
|
40.568.520,20 |
13:55 |
|
EGPRO EGE PROFIL
|
29,00
|
1,61
|
37.694.338,52 |
13:55 |
|
EGSER EGE SERAMIK
|
3,35
|
-1,18
|
7.514.579,17 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
26,70
|
1,83
|
3.393.651.285,64 |
13:56 |
|
EKIZ EKIZ KIMYA
|
133,10
|
0,15
|
795.633,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,38
|
1,27
|
124.677.086,75 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,10
|
-0,16
|
17.721.954,02 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,76
|
2,12
|
136.386.235,74 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
21,76
|
-1,98
|
94.215.563,64 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
1.063.182,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,69
|
-0,70
|
45.050.984,83 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,91
|
2,27
|
183.924.061,99 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
2,90
|
171.468.934,70 |
13:56 |
|
ENKAI ENKA INSAAT
|
100,60
|
0,60
|
847.934.470,95 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,26
|
-0,13
|
42.905.738,84 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,91
|
-1,00
|
140.886.460,26 |
13:56 |
|
EPLAS EGEPLAST
|
7,05
|
-1,26
|
22.736.511,99 |
13:56 |
|
ERBOS ERBOSAN
|
215,20
|
0,84
|
17.858.485,70 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
63,85
|
-0,62
|
65.709.208,25 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,26
|
3,99
|
8.526.353.091,08 |
13:56 |
|
ERSU ERSU GIDA
|
19,10
|
3,30
|
11.270.926,53 |
13:56 |
|
ESCAR ESCAR FILO
|
26,08
|
-2,76
|
266.912.404,66 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,06
|
1,75
|
50.005.482,37 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,34
|
1,17
|
223.547.591,53 |
13:56 |
|
ETILR ETILER GIDA
|
4,23
|
-0,94
|
13.918.428,95 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
1,06
|
3.793.569,00 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
1,50
|
6.075.634,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,44
|
0,27
|
17.199.135,96 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
41,90
|
-4,08
|
586.895.693,00 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-5,20
|
1.385.692.519,04 |
13:56 |
|
EUYO EURO YAT. ORT.
|
18,82
|
0,16
|
2.750.210,41 |
13:47 |
|
EYGYO EYG GMYO
|
3,49
|
-0,57
|
10.211.655,60 |
13:55 |
|
FADE FADE GIDA
|
17,43
|
-1,53
|
40.833.830,58 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-0,60
|
217.506.823,82 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
-0,92
|
30.953.655,01 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
-0,44
|
12.285.853,25 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
0,89
|
56.309.340,32 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
-3,11
|
154.505.173,53 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
-2,15
|
101.765.478,15 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
10,38
|
-0,48
|
135.579.108,67 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,52
|
0,89
|
200.415.336,18 |
13:56 |
|
FROTO FORD OTOSAN
|
127,10
|
-0,55
|
1.594.230.503,00 |
13:56 |
|
FZLGY FUZUL GMYO
|
13,07
|
1,87
|
82.549.258,07 |
13:56 |
|
GARAN GARANTI BANKASI
|
164,10
|
3,01
|
3.745.571.188,40 |
13:56 |
|
GARFA GARANTI FAKTORING
|
32,24
|
7,32
|
116.906.331,28 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
358,00
|
0,85
|
15.090.544,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
0,76
|
122.147.304,27 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
32,14
|
-0,80
|
28.305.125,38 |
13:56 |
|
GENIL GEN ILAC
|
8,25
|
3,00
|
477.230.453,12 |
13:56 |
|
GENTS GENTAS
|
10,01
|
0,50
|
36.961.562,99 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
24,18
|
-0,49
|
116.318.620,34 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,25
|
-9,36
|
983.328.357,50 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,40
|
-1,43
|
122.025.158,15 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,25
|
-1,71
|
3.703.212,54 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
-0,38
|
34.755.478,25 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,70
|
0,11
|
156.019.007,20 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
-3,44
|
83.634.560,57 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,09
|
-0,19
|
36.668.810,83 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
-0,15
|
25.415.752,50 |
13:56 |
|
GOKNR GOKNUR GIDA
|
24,72
|
6,55
|
389.057.451,00 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
389,50
|
0,71
|
36.520.045,00 |
13:56 |
|
GOODY GOOD-YEAR
|
16,63
|
0,18
|
17.941.033,07 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
28,12
|
-0,14
|
37.215.562,00 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
0,49
|
5.528.308,96 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
393,75
|
2,74
|
129.592.485,25 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
0,49
|
72.363.372,25 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
11,05
|
5,24
|
45.241.967,03 |
13:56 |
|
GSDHO GSD HOLDING
|
5,41
|
1,12
|
21.989.488,33 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
878.769.565,82 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
0,96
|
610.804.017,50 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
333,25
|
2,93
|
405.418.034,50 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
27,84
|
-0,43
|
94.062.578,66 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
66,85
|
-4,50
|
365.697.825,80 |
13:56 |
|
HALKB T. HALK BANKASI
|
49,64
|
1,85
|
1.312.875.179,64 |
13:56 |
|
HATEK HATAY TEKSTIL
|
16,74
|
-4,07
|
77.376.815,39 |
13:56 |
|
HATSN HATSAN GEMI
|
41,90
|
0,14
|
82.431.554,68 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-1,14
|
218.187.010,34 |
13:56 |
|
HEDEF HEDEF HOLDING
|
86,10
|
0,58
|
238.156.358,20 |
13:56 |
|
HEKTS HEKTAS
|
3,44
|
-0,86
|
308.717.590,44 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,43
|
-2,26
|
61.680.230,08 |
13:56 |
|
HLGYO HALK GMYO
|
5,12
|
-0,19
|
132.455.229,06 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
67,55
|
-1,75
|
54.683.014,20 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05
|
-2,22
|
36.445.075,10 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
48,12
|
-0,46
|
15.801.940,60 |
13:56 |
|
HUBVC HUB GIRISIM
|
4,10
|
-3,07
|
12.522.743,74 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,83
|
144.567.070,41 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,54
|
21.295.668,02 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
15,14
|
0,07
|
16.065.139,37 |
13:54 |
|
ICUGS ICU GIRISIM
|
3,48
|
6,10
|
164.524.058,60 |
13:56 |
|
IDGYO IDEALIST GMYO
|
4,50
|
-3,85
|
8.618.121,36 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,40
|
1,75
|
268.053.566,55 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
63,15
|
6,85
|
194.532.618,90 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
0,00
|
3.890.196,57 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
18.946.477,61 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,49
|
0,40
|
324.456.502,26 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-1,32
|
63.586.376,53 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
19.103.567,76 |
13:52 |
|
IMASM IMAS MAKINA
|
4,76
|
-0,21
|
89.060.723,38 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
-1,77
|
35.251.418,34 |
13:56 |
|
INFO INFO YATIRIM
|
4,64
|
1,75
|
108.061.816,89 |
13:56 |
|
INGRM INGRAM BILISIM
|
438,00
|
1,68
|
16.502.525,75 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
-0,99
|
2.643.295,25 |
13:55 |
|
INTEM INTEMA
|
462,50
|
4,17
|
56.440.019,75 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,10
|
0,50
|
68.884.223,71 |
13:56 |
|
INVES INVESTCO HOLDING
|
240,80
|
-1,31
|
12.918.413,70 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
2.499.336,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
1.800.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,94
|
2,34
|
8.165.147.762,65 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,38
|
1,58
|
225.561.030,60 |
13:56 |
|
ISFIN IS FIN.KIR.
|
21,40
|
0,09
|
36.240.554,30 |
13:56 |
|
ISGSY IS GIRISIM
|
109,10
|
1,87
|
576.996.618,00 |
13:56 |
|
ISGYO IS GMYO
|
22,34
|
0,36
|
55.648.561,86 |
13:56 |
|
ISKPL ISIK PLASTIK
|
12,05
|
-1,47
|
81.345.527,30 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,40
|
0,75
|
178.754.243,35 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
-0,86
|
6.880.234,46 |
13:54 |
|
ISYAT IS YAT. ORT.
|
9,60
|
1,48
|
33.230.851,69 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
0,83
|
85.917.419,35 |
13:56 |
|
IZFAS IZMIR FIRCA
|
52,05
|
-1,51
|
38.152.422,00 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,05
|
-2,79
|
13.635.974,30 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,29
|
-0,36
|
33.649.477,22 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
20,44
|
-0,58
|
27.813.879,94 |
13:55 |
|
KAPLM KAPLAMIN
|
421,50
|
-0,30
|
62.586.376,75 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
-2,46
|
54.296.572,65 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
11,84
|
3,41
|
373.430.107,16 |
13:56 |
|
KARTN KARTONSAN
|
85,00
|
0,29
|
13.280.450,30 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-2,57
|
319.807.997,40 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,89
|
7,09
|
307.326.798,31 |
13:56 |
|
KBORU KUZEY BORU
|
21,00
|
7,47
|
786.334.205,91 |
13:56 |
|
KCAER KOCAER CELIK
|
12,16
|
1,67
|
178.431.492,19 |
13:56 |
|
KCHOL KOC HOLDING
|
226,30
|
2,49
|
5.639.439.843,40 |
13:56 |
|
KENT KENT GIDA
|
565,00
|
-0,18
|
3.348.890,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
-4,14
|
1.787.066,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,61
|
0,28
|
54.161.643,64 |
13:56 |
|
KGYO KORAY GMYO
|
7,36
|
-0,27
|
13.038.462,58 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,59
|
-0,51
|
5.142.560,75 |
13:50 |
|
KLGYO KILER GMYO
|
7,33
|
1,95
|
164.754.732,41 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,80
|
2,64
|
86.054.258,96 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
32,38
|
-0,55
|
15.073.249,08 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
11,40
|
-3,80
|
7.399.776,66 |
13:55 |
|
KLRHO KILER HOLDING
|
534,00
|
4,09
|
1.200.421.971,50 |
13:56 |
|
KLSER KALESERAMIK
|
30,10
|
0,60
|
34.161.982,42 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
-1,84
|
74.013.116,23 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,70
|
-0,45
|
136.850.169,30 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,58
|
0,48
|
31.443.163,63 |
13:56 |
|
KNFRT KONFRUT TARIM
|
13,20
|
1,85
|
45.334.279,63 |
13:56 |
|
KOCMT KOC METALURJI
|
2,83
|
-0,35
|
56.041.132,15 |
13:56 |
|
KONKA KONYA KAGIT
|
16,51
|
0,98
|
18.591.056,94 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-4,96
|
736.601.373,38 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.717,50
|
0,48
|
52.285.682,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,36
|
-4,65
|
110.593.034,18 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-0,09
|
20.369.050,30 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
17,54
|
0,34
|
28.907.559,72 |
13:55 |
|
KRDMA KARDEMIR (A)
|
30,08
|
1,69
|
84.068.266,78 |
13:56 |
|
KRDMB KARDEMIR (B)
|
34,08
|
2,40
|
28.993.217,36 |
13:56 |
|
KRDMD KARDEMIR (D)
|
32,70
|
2,89
|
2.112.507.857,32 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,30
|
0,61
|
26.070.706,60 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
16,36
|
-1,45
|
18.912.469,91 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
-0,43
|
18.685.992,54 |
13:56 |
|
KRSTL KRISTAL KOLA
|
12,24
|
0,91
|
29.431.035,79 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
30,32
|
-0,26
|
23.648.426,70 |
13:56 |
|
KRVGD KERVAN GIDA
|
3,31
|
2,16
|
29.655.198,50 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,91
|
2.140.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,16
|
-1,11
|
644.932.990,96 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,10
|
-0,12
|
28.880.445,25 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
124,00
|
5,62
|
106.454.769,50 |
13:56 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
1.177.990,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,35
|
2,70
|
840.946.137,00 |
13:56 |
|
KZBGY KIZILBUK GYO
|
4,21
|
-0,94
|
187.826.124,05 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
26,78
|
1,36
|
30.197.640,46 |
13:56 |
|
LIDER LDR TURIZM
|
75,80
|
-2,07
|
30.824.002,20 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,31
|
2,16
|
22.749.489,89 |
13:56 |
|
LILAK LILA KAGIT
|
35,16
|
1,62
|
232.571.057,76 |
13:56 |
|
LINK LINK BILGISAYAR
|
241,90
|
-0,33
|
65.161.006,10 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,53
|
-1,01
|
15.599.746,86 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
-0,38
|
132.288.469,30 |
13:56 |
|
LOGO LOGO YAZILIM
|
161,80
|
1,95
|
314.464.839,60 |
13:56 |
|
LRSHO LORAS HOLDING
|
4,23
|
-1,17
|
57.892.784,47 |
13:56 |
|
LUKSK LUKS KADIFE
|
112,80
|
-1,66
|
8.799.548,30 |
13:56 |
|
LYDHO LYDIA HOLDING
|
195,10
|
-1,01
|
117.734.356,00 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.077,50
|
-5,19
|
92.197.717,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00
|
2,56
|
42.140.009,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,90
|
5,53
|
326.162.901,80 |
13:55 |
|
MAGEN MARGUN ENERJI
|
45,92
|
-1,20
|
125.828.639,20 |
13:56 |
|
MAKIM MAKIM MAKINE
|
17,17
|
-0,92
|
23.017.230,97 |
13:56 |
|
MAKTK MAKINA TAKIM
|
17,08
|
0,29
|
33.103.272,61 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
10,84
|
-2,43
|
139.232.737,19 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
0,57
|
25.645.135,46 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,00
|
-2,43
|
17.557.305,82 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,82
|
-2,08
|
339.821.171,86 |
13:56 |
|
MARTI MARTI OTEL
|
3,01
|
0,33
|
28.041.477,03 |
13:56 |
|
MAVI MAVI GIYIM
|
49,20
|
0,24
|
166.109.043,14 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
0,57
|
28.376.647,58 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,99
|
2.065.173,03 |
13:55 |
|
MEGMT MEGA METAL
|
69,55
|
1,31
|
298.627.609,80 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,26
|
-0,57
|
45.839.284,07 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,44
|
-0,65
|
8.910.357,62 |
13:55 |
|
MERCN MERCAN KIMYA
|
18,76
|
-2,09
|
94.969.612,59 |
13:56 |
|
MERIT MERIT TURIZM
|
18,87
|
1,89
|
56.966.635,93 |
13:56 |
|
MERKO MERKO GIDA
|
18,16
|
-0,38
|
71.976.309,91 |
13:56 |
|
METRO METRO HOLDING
|
5,76
|
-0,86
|
60.130.142,04 |
13:55 |
|
MEYSU MEYSU GIDA
|
13,78
|
2,30
|
479.074.800,48 |
13:56 |
|
MGROS MIGROS TICARET
|
691,50
|
0,51
|
1.431.433.670,00 |
13:56 |
|
MHRGY MHR GMYO
|
3,91
|
-2,01
|
11.170.624,82 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
41,48
|
-1,24
|
610.609.840,76 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,50
|
-1,53
|
1.517.590,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,44
|
2,75
|
64.367.781,42 |
13:55 |
|
MNDTR MONDI TURKEY
|
7,02
|
0,00
|
11.206.342,86 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
11,09
|
0,73
|
33.088.314,16 |
13:55 |
|
MOGAN MOGAN ENERJI
|
11,20
|
4,28
|
441.101.119,30 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
56,05
|
-2,69
|
72.827.271,60 |
13:56 |
|
MPARK MLP SAGLIK
|
466,50
|
0,48
|
154.231.921,75 |
13:56 |
|
MRGYO MARTI GMYO
|
2,88
|
-0,69
|
82.372.078,56 |
13:56 |
|
MRSHL MARSHALL
|
1.660,00
|
-0,30
|
19.028.035,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,38
|
-1,09
|
10.443.276,70 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
1,50
|
27.319.668,98 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
11,14
|
0,81
|
3.069.686,41 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
-0,72
|
2.230.854,41 |
13:54 |
|
NATEN NATUREL ENERJI
|
8,66
|
-0,80
|
60.206.825,41 |
13:56 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-1,59
|
30.007.225,95 |
13:56 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.627.832.678,90 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,01
|
0,80
|
66.981.937,37 |
13:55 |
|
NTGAZ NATURELGAZ
|
12,48
|
0,89
|
34.399.637,95 |
13:55 |
|
NTHOL NET HOLDING
|
53,50
|
3,68
|
40.148.493,15 |
13:56 |
|
NUGYO NUROL GMYO
|
11,06
|
-1,25
|
18.965.475,93 |
13:56 |
|
NUHCM NUH CIMENTO
|
252,75
|
0,40
|
25.076.343,50 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
9,19
|
-0,11
|
320.477.041,37 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
41,70
|
-2,34
|
17.061.178,48 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
6,52
|
5,16
|
460.614.569,89 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
451,50
|
3,44
|
174.767.439,75 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
72,50
|
-0,55
|
26.601.644,50 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,50
|
2,45
|
85.149.975,75 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
70,35
|
-2,97
|
85.217.279,45 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
7.191.958,16 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,05
|
1,40
|
151.702.257,50 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
-0,05
|
1.250.621,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,38
|
2,18
|
20.974.687,87 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
-0,59
|
51.566.581,49 |
13:56 |
|
OTKAR OTOKAR
|
428,75
|
-0,64
|
415.492.084,50 |
13:56 |
|
OTTO OTTO HOLDING
|
339,00
|
-1,74
|
34.836.701,75 |
13:55 |
|
OYAKC OYAK CIMENTO
|
27,36
|
1,56
|
617.090.050,50 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
59,75
|
5,57
|
16.705.590,30 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
0,35
|
3.808.079,26 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,60
|
1,84
|
131.193.649,65 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
180,70
|
2,73
|
114.773.473,80 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,28
|
-0,44
|
6.419.249,67 |
13:49 |
|
OZKGY OZAK GMYO
|
16,42
|
1,17
|
28.638.101,42 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
24,60
|
-2,46
|
22.468.868,08 |
13:56 |
|
OZSUB OZSU BALIK
|
21,46
|
2,58
|
50.999.265,94 |
13:55 |
|
OZYSR OZYASAR TEL
|
56,40
|
0,71
|
82.931.629,70 |
13:56 |
|
PAGYO PANORA GMYO
|
100,90
|
1,46
|
10.237.168,55 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
557.240.380,09 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
93,05
|
-0,85
|
12.543.977,85 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
20,16
|
2,08
|
260.359.441,37 |
13:56 |
|
PARSN PARSAN
|
100,90
|
-1,75
|
33.840.007,20 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
-3,25
|
253.604.536,30 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,30
|
-1,07
|
140.086.459,96 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
25,70
|
0,00
|
45.044.620,08 |
13:55 |
|
PEKGY PEKER GMYO
|
12,22
|
0,91
|
688.068.357,61 |
13:56 |
|
PENGD PENGUEN GIDA
|
10,39
|
0,97
|
144.180.614,93 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,95
|
-1,24
|
78.152.949,96 |
13:56 |
|
PETKM PETKIM
|
19,10
|
0,10
|
761.182.496,15 |
13:56 |
|
PETUN PINAR ET VE UN
|
13,62
|
2,25
|
35.879.053,08 |
13:56 |
|
PGSUS PEGASUS
|
222,90
|
-0,04
|
4.354.675.206,10 |
13:56 |
|
PINSU PINAR SU
|
11,54
|
0,00
|
35.107.751,04 |
13:56 |
|
PKART PLASTIKKART
|
79,95
|
-1,60
|
100.635.546,70 |
13:56 |
|
PKENT PETROKENT TURIZM
|
167,30
|
-1,30
|
42.076.331,50 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
25,26
|
2,10
|
71.074.105,54 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,60
|
4,01
|
85.622.312,70 |
13:56 |
|
PNSUT PINAR SUT
|
12,81
|
1,67
|
32.684.574,02 |
13:56 |
|
POLHO POLISAN HOLDING
|
17,72
|
-0,67
|
21.269.906,62 |
13:55 |
|
POLTK POLITEKNIK METAL
|
6.375,00
|
-0,43
|
53.055.640,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
-0,51
|
34.515.423,57 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,10
|
6,20
|
312.172.057,15 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,68
|
1,31
|
71.564.976,64 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,19
|
6,37
|
12.513.237,73 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
133,10
|
-0,08
|
8.462.928,10 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-1,51
|
225.118.267,69 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,18
|
1.508.788,00 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
8.925.300,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
-1,87
|
239.353.552,19 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
163,60
|
-1,33
|
93.135.514,10 |
13:56 |
|
RAYSG RAY SIGORTA
|
241,10
|
-3,56
|
197.726.158,80 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-0,56
|
80.502.476,29 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,20
|
0,97
|
81.168.126,40 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,30
|
1,28
|
8.342.739,66 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
24,32
|
2,70
|
18.317.315,78 |
13:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
-2,25
|
86.196.247,21 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,88
|
3,65
|
112.512.484,04 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96
|
0,08
|
36.890.297,02 |
13:56 |
|
RYGYO REYSAS GMYO
|
30,28
|
0,07
|
39.568.246,10 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
19,69
|
1,70
|
152.202.909,42 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,06
|
1,62
|
155.190.275,36 |
13:56 |
|
SAHOL SABANCI HOLDING
|
113,00
|
2,73
|
2.844.668.427,90 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
-0,48
|
5.010.503,11 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
39,90
|
-0,10
|
4.666.315,64 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-2,11
|
49.123.816,92 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
23,16
|
0,26
|
5.162.201,06 |
13:55 |
|
SARKY SARKUYSAN
|
37,82
|
4,76
|
677.195.957,92 |
13:56 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
5.415.782.115,61 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,56
|
-0,74
|
25.519.625,66 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,40
|
-1,48
|
132.299.563,20 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,18
|
-0,41
|
202.313.341,02 |
13:56 |
|
SEGYO SEKER GMYO
|
5,91
|
-4,83
|
293.053.435,15 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
9,79
|
0,31
|
4.121.985,98 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
5,42
|
3,24
|
11.837.717,07 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
85,55
|
-5,99
|
97.322.197,15 |
13:56 |
|
SELVA SELVA GIDA
|
2,54
|
-0,78
|
110.919.865,86 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
0,33
|
55.881.670,93 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,47
|
4.109.776,83 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
4.002.895,18 |
13:56 |
|
SISE SISE CAM
|
48,28
|
0,54
|
2.843.127.786,98 |
13:56 |
|
SKBNK SEKERBANK
|
11,32
|
1,98
|
303.607.314,84 |
13:56 |
|
SKTAS SOKTAS
|
3,92
|
-2,73
|
28.879.793,55 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,25
|
-1,84
|
16.484.831,00 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,84
|
0,78
|
53.049.660,36 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
29,36
|
-8,54
|
311.017.407,12 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,29
|
-2,47
|
53.985.048,38 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
70,50
|
2,55
|
320.279.054,85 |
13:56 |
|
SNGYO SINPAS GMYO
|
5,17
|
-0,39
|
62.643.542,00 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
-1,08
|
35.630.397,13 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
1,21
|
604.583,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
2.170.787,76 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,48
|
2,28
|
30.040.285,00 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
68,60
|
0,29
|
124.163.175,80 |
13:56 |
|
SONME SONMEZ FILAMENT
|
158,00
|
-0,44
|
2.449.604,50 |
13:53 |
|
SRVGY SERVET GMYO
|
3,70
|
-3,14
|
131.952.790,11 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
435.744,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,36
|
-0,48
|
21.545.477,16 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,30
|
3,46
|
808.261.659,75 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
-0,53
|
14.233.449,34 |
13:55 |
|
TABGD TAB GIDA
|
279,75
|
2,38
|
177.943.730,25 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
433,00
|
-1,31
|
58.517.311,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,30
|
-0,48
|
154.520.758,37 |
13:56 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
159.782.817,73 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
359,25
|
-0,55
|
871.399.678,25 |
13:56 |
|
TBORG T.TUBORG
|
180,00
|
1,12
|
30.433.696,40 |
13:56 |
|
TCELL TURKCELL
|
128,20
|
1,75
|
2.194.254.300,10 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
92,15
|
0,05
|
131.422.198,40 |
13:56 |
|
TDGYO TREND GMYO
|
26,96
|
-0,15
|
25.109.284,80 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,00
|
-0,43
|
375.055.986,97 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-1,21
|
84.494.245,03 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,60
|
0,93
|
543.562.802,80 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,48
|
-1,76
|
31.414.145,87 |
13:56 |
|
TGSAS TGS DIS TICARET
|
194,00
|
1,57
|
106.385.951,60 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
347,25
|
0,65
|
9.164.777.513,50 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
89,65
|
1,64
|
336.335.094,90 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,96
|
0,93
|
49.077.135,74 |
13:55 |
|
TLMAN TRABZON LIMAN
|
106,50
|
0,38
|
22.436.033,30 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,25
|
0,29
|
51.792.247,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,20
|
-1,30
|
85.127.257,40 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,98
|
-0,21
|
52.033.387,44 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
340,75
|
1,64
|
816.083.907,00 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,40
|
0,83
|
2.494.917.229,30 |
13:56 |
|
TRCAS TURCAS HOLDING
|
54,90
|
-0,18
|
24.378.609,15 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
110,70
|
2,12
|
148.944.517,90 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
87,70
|
0,57
|
22.888.165,30 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
767,00
|
4,78
|
120.612.179,50 |
13:56 |
|
TRILC TURK ILAC SERUM
|
19,52
|
-1,81
|
84.525.737,69 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,20
|
1,87
|
528.544.950,90 |
13:56 |
|
TSGYO TSKB GMYO
|
8,36
|
-0,24
|
18.340.097,03 |
13:55 |
|
TSKB T.S.K.B.
|
14,40
|
1,41
|
148.915.184,95 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
250.333.864,86 |
13:56 |
|
TTKOM TURK TELEKOM
|
75,00
|
2,88
|
884.080.187,35 |
13:56 |
|
TTRAK TURK TRAKTOR
|
553,00
|
-0,72
|
85.875.423,00 |
13:56 |
|
TUCLK TUGCELIK
|
5,30
|
2,71
|
90.308.942,78 |
13:56 |
|
TUKAS TUKAS
|
2,98
|
1,02
|
353.259.027,34 |
13:56 |
|
TUPRS TUPRAS
|
221,60
|
0,73
|
3.290.742.276,00 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,23
|
-1,20
|
79.453.708,01 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,44
|
0,70
|
77.520.294,58 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
-0,16
|
293.114.396,55 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,92
|
1,08
|
304.501.783,84 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
0,71
|
6.104.734,00 |
13:51 |
|
ULAS ULASLAR TURIZM YAT.
|
33,26
|
-1,07
|
10.577.692,32 |
13:56 |
|
ULKER ULKER BISKUVI
|
139,30
|
0,94
|
416.198.738,30 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
1,36
|
37.260.736,06 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
199,30
|
-1,19
|
13.470.018,40 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
1,03
|
53.722.772,48 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,38
|
-1,53
|
40.299.941,25 |
13:56 |
|
USAK USAK SERAMIK
|
1,89
|
0,53
|
206.738.367,99 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
41,72
|
1,71
|
798.717.949,62 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
13,93
|
0,87
|
132.961.123,18 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
3,59
|
314.767.362,86 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
75,85
|
3,90
|
95.812.817,75 |
13:56 |
|
VANGD VANET GIDA
|
76,20
|
-1,04
|
15.549.039,10 |
13:56 |
|
VBTYZ VBT YAZILIM
|
22,48
|
0,18
|
56.639.357,50 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
43,48
|
-1,81
|
28.759.620,20 |
13:56 |
|
VERUS VERUSA HOLDING
|
261,75
|
-0,29
|
13.223.313,50 |
13:49 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
0,23
|
42.791.986,25 |
13:56 |
|
VESTL VESTEL
|
33,40
|
0,91
|
73.732.990,16 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
42,16
|
4,51
|
20.596.902,96 |
13:56 |
|
VKGYO VAKIF GMYO
|
3,05
|
0,66
|
66.659.316,38 |
13:56 |
|
VKING VIKING KAGIT
|
32,70
|
0,18
|
11.264.421,94 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
21.428.565,78 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
96,90
|
4,19
|
416.924.283,15 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,00
|
2,55
|
145.135.573,00 |
13:56 |
|
YATAS YATAS
|
47,22
|
0,90
|
31.109.389,62 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,18
|
-0,77
|
12.738.812,66 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
1.056.426,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,26
|
-2,49
|
208.424.187,04 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-0,50
|
33.209.653,16 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
161,80
|
-1,88
|
28.843.625,50 |
13:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,52
|
-1,63
|
53.426.084,60 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,70
|
4,85
|
4.792.064.065,90 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-0,85
|
29.030.999,25 |
13:56 |
|
YONGA YONGA MOBILYA
|
64,00
|
3,14
|
1.646.450,70 |
13:55 |
|
YUNSA YUNSA
|
10,34
|
-6,85
|
135.821.846,86 |
13:56 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
139.186.281,86 |
13:56 |
|
YYLGD YAYLA GIDA
|
13,95
|
0,14
|
97.266.398,64 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
9,40
|
1,73
|
20.320.629,05 |
13:56 |
|
ZERGY ZERAY GMYO
|
19,88
|
-1,97
|
280.290.184,40 |
13:56 |
|
ZGYO Z GMYO
|
35,02
|
6,38
|
177.278.670,04 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,70
|
0,27
|
123.633.077,33 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
1,82
|
15.612.475,44 |
13:54 |
