|
A1CAP A1 CAPITAL YATIRIM
|
11,97
|
0,17
|
76.766.226,84 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,32
|
0,60
|
71.723.050,26 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-1,25
|
9.662.099,20 |
17:22 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
-0,64
|
16.986.647,60 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,75
|
2,94
|
623.777.490,62 |
17:28 |
|
ADGYO ADRA GMYO
|
45,86
|
3,06
|
19.166.857,08 |
17:27 |
|
AEFES ANADOLU EFES
|
15,73
|
-0,76
|
582.314.382,32 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,38
|
-0,37
|
34.382.883,28 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,50
|
0,91
|
28.798.300,80 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
0,07
|
66.036.463,66 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
47.343.773,13 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,19
|
0,00
|
1.996.889,28 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,18
|
-1,41
|
58.354.925,48 |
17:28 |
|
AHSGY AHES GMYO
|
13,75
|
4,17
|
45.291.103,13 |
17:27 |
|
AKBNK AKBANK
|
69,20
|
1,32
|
6.933.278.176,95 |
17:28 |
|
AKCNS AKCANSA
|
139,80
|
-0,85
|
75.800.119,30 |
17:28 |
|
AKENR AKENERJI
|
10,69
|
-0,56
|
68.531.686,79 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,09
|
46.865.396,72 |
17:27 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,28
|
29.773.640,16 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,59
|
0,46
|
68.748.330,08 |
17:28 |
|
AKGRT AKSIGORTA
|
6,93
|
0,14
|
44.891.262,49 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
197,60
|
-2,13
|
7.745.720,50 |
17:26 |
|
AKSA AKSA
|
10,14
|
-0,59
|
92.396.537,89 |
17:28 |
|
AKSEN AKSA ENERJI
|
62,40
|
1,46
|
493.196.709,35 |
17:27 |
|
AKSGY AKIS GMYO
|
7,49
|
0,94
|
30.287.444,24 |
17:24 |
|
AKSUE AKSU ENERJI
|
15,97
|
0,25
|
3.151.829,07 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,02
|
6.015.090,09 |
17:28 |
|
ALARK ALARKO HOLDING
|
96,30
|
-2,03
|
814.094.177,00 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,38
|
0,84
|
103.726.627,50 |
17:28 |
|
ALCAR ALARKO CARRIER
|
870,00
|
-0,80
|
10.852.759,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
-0,75
|
21.841.115,50 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
-1,32
|
39.977.167,68 |
17:27 |
|
ALGYO ALARKO GMYO
|
28,22
|
0,07
|
52.546.706,44 |
17:27 |
|
ALKA ALKIM KAGIT
|
9,84
|
9,94
|
154.254.150,30 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,10
|
3,89
|
155.266.283,00 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
139,00
|
-1,07
|
253.791.388,40 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,33
|
-0,29
|
1.464.422.578,59 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
64,50
|
4,20
|
503.258.046,25 |
17:28 |
|
ALVES ALVES KABLO
|
24,42
|
-0,49
|
50.182.101,56 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
1,99
|
23.245.861,19 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
1,21
|
15.686.832,16 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
2,37
|
53.223.198,70 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
23,90
|
2,66
|
158.975.371,98 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
62,30
|
0,73
|
14.229.407,15 |
17:28 |
|
ARCLK ARCELIK
|
107,00
|
-1,20
|
156.770.585,00 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,52
|
1,56
|
338.391.022,24 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
28,70
|
3,02
|
69.374.998,18 |
17:27 |
|
ARMGD ARMADA GIDA
|
46,88
|
6,59
|
231.610.359,48 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
0,32
|
93.118.424,24 |
17:27 |
|
ARTMS ARTEMIS HALI
|
44,18
|
6,15
|
139.797.924,58 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
2,95
|
16.485.155,29 |
17:28 |
|
ASELS ASELSAN
|
201,40
|
3,98
|
6.821.729.370,40 |
17:28 |
|
ASGYO ASCE GMYO
|
10,76
|
-0,28
|
15.284.946,43 |
17:27 |
|
ASTOR ASTOR ENERJI
|
102,80
|
-1,44
|
1.938.544.627,90 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
-0,09
|
18.119.270,95 |
17:26 |
|
ATAGY ATA GMYO
|
13,75
|
0,36
|
1.874.606,88 |
17:27 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,47
|
15.494.187,30 |
17:24 |
|
ATATP ATP YAZILIM
|
149,40
|
-1,06
|
133.696.000,70 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
89.612,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
1,74
|
2.496.974,48 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
2.703.083,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,58
|
0,47
|
9.181.624,62 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
0,93
|
35.647.911,46 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-0,57
|
3.718.928,70 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
0,19
|
22.251.059,15 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
-0,39
|
2.363.035,71 |
17:14 |
|
AYCES ALTINYUNUS CESME
|
412,00
|
-2,37
|
17.471.805,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
20,00
|
-1,86
|
90.520.621,87 |
17:27 |
|
AYEN AYEN ENERJI
|
25,52
|
-1,31
|
17.523.911,44 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
1.024.425,60 |
13:55 |
|
AYGAZ AYGAZ
|
212,30
|
0,47
|
46.740.238,40 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,46
|
25.554.365,88 |
17:28 |
|
BAGFS BAGFAS
|
27,44
|
-0,36
|
9.657.250,72 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
64,35
|
10,00
|
203.904.316,60 |
17:25 |
|
BAKAB BAK AMBALAJ
|
38,92
|
-1,52
|
13.811.195,46 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
80,10
|
8,24
|
5.262.686,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,69
|
-1,30
|
41.727.602,89 |
17:28 |
|
BANVT BANVIT
|
162,20
|
-0,98
|
28.335.503,70 |
17:28 |
|
BARMA BAREM AMBALAJ
|
32,08
|
0,88
|
66.922.815,90 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.202.105,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,90
|
0,05
|
14.612.656,82 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,24
|
-1,86
|
45.553.500,84 |
17:27 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,20
|
38.421.580,21 |
17:27 |
|
BERA BERA HOLDING
|
17,12
|
0,00
|
80.974.075,08 |
17:28 |
|
BESLR BESLER GIDA
|
12,83
|
0,86
|
24.381.370,17 |
17:28 |
|
BEYAZ BEYAZ FILO
|
28,90
|
-2,43
|
72.548.178,78 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
-0,80
|
23.377.775,40 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,96
|
-1,27
|
65.492.676,36 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,05
|
-3,25
|
207.595.491,35 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-0,11
|
38.558.386,37 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,75
|
-1,51
|
32.345.924,50 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
-0,09
|
1.794.993.765,00 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,70
|
-0,11
|
91.903.166,70 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
2,35
|
436.344.592,12 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
-2,78
|
22.253.156,82 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
0,07
|
4.201.609,98 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-2,26
|
66.778.173,68 |
17:27 |
|
BLCYT BILICI YATIRIM
|
33,52
|
-4,01
|
83.956.439,40 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
44,54
|
0,50
|
176.610.992,36 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
24,30
|
-4,71
|
92.842.089,80 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
100,50
|
-1,66
|
209.528.077,05 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
1,62
|
97.248.425,83 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,63
|
58.273.244,42 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
748.387.224,36 |
17:26 |
|
BORSK BOR SEKER
|
24,18
|
5,50
|
120.813.907,58 |
17:28 |
|
BOSSA BOSSA
|
6,76
|
-0,15
|
7.670.571,43 |
17:28 |
|
BRISA BRISA
|
81,90
|
-1,62
|
21.322.163,65 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
3.885.624,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
0,13
|
3.981.415,29 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,05
|
1,46
|
155.755.007,35 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
-0,14
|
14.463.369,04 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,00
|
318.876,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,75
|
-1,74
|
450.931.000,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
-1,96
|
113.840.926,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
15,85
|
-2,46
|
117.261.476,75 |
17:27 |
|
BTCIM BATI CIMENTO
|
3,72
|
-1,33
|
186.424.412,77 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,73
|
1,36
|
56.966.633,78 |
17:27 |
|
BULGS BULLS GSYO
|
43,32
|
-2,04
|
187.109.087,52 |
17:28 |
|
BURCE BURCELIK
|
45,00
|
-9,09
|
72.429.371,20 |
13:55 |
|
BURVA BURCELIK VANA
|
350,00
|
-4,63
|
18.878.855,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-1,16
|
46.866.138,00 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,96
|
-4,07
|
9.186.472,20 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,00
|
601.826.588,15 |
17:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-4,58
|
3.389.151,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,86
|
-1,53
|
33.244.337,36 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
0,56
|
261.614.088,10 |
17:27 |
|
CELHA CELIK HALAT
|
9,82
|
-0,51
|
63.440.366,07 |
17:28 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
233.178.106,53 |
17:27 |
|
CEMTS CEMTAS
|
11,72
|
1,03
|
71.001.779,52 |
17:27 |
|
CEMZY CEM ZEYTIN
|
43,06
|
-1,42
|
87.256.111,72 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
26,54
|
-0,30
|
34.503.116,50 |
17:27 |
|
CGCAM CAGDAS CAM
|
33,54
|
-0,24
|
87.157.197,78 |
17:28 |
|
CIMSA CIMSA
|
47,88
|
-1,76
|
169.250.819,22 |
17:28 |
|
CLEBI CELEBI
|
1.590,00
|
-0,87
|
47.978.097,00 |
17:27 |
|
CMBTN CIMBETON
|
2.066,00
|
-1,38
|
23.732.831,00 |
17:26 |
|
CMENT CIMENTAS
|
324,25
|
-3,85
|
880.341,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
31.494.030,27 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
187,70
|
-3,15
|
15.392.184,30 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
55,85
|
-0,98
|
46.501.212,60 |
17:28 |
|
CRFSA CARREFOURSA
|
112,30
|
-0,97
|
21.953.548,40 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
0,18
|
6.063.519,50 |
17:27 |
|
CVKMD CVK MADEN
|
19,30
|
-0,52
|
195.199.199,39 |
17:27 |
|
CWENE CW ENERJI
|
28,92
|
6,32
|
1.620.082.991,02 |
17:28 |
|
DAGI DAGI GIYIM
|
8,62
|
0,23
|
40.788.483,98 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,00
|
1,96
|
786.267.528,19 |
17:28 |
|
DARDL DARDANEL
|
2,31
|
2,21
|
82.022.323,67 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,60
|
0,16
|
33.735.760,18 |
17:28 |
|
DENGE DENGE HOLDING
|
3,31
|
-0,60
|
25.465.619,27 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
0,66
|
99.635.193,56 |
17:26 |
|
DERIM DERIMOD
|
35,36
|
-0,51
|
6.659.985,12 |
17:22 |
|
DESA DESA DERI
|
11,44
|
0,53
|
12.114.871,38 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
48,00
|
0,08
|
16.463.680,86 |
17:26 |
|
DEVA DEVA HOLDING
|
61,20
|
-1,37
|
19.311.688,25 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
1,54
|
15.983.951,20 |
17:28 |
|
DGGYO DOGUS GMYO
|
34,50
|
6,09
|
15.173.212,40 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,43
|
1,50
|
5.628.286,00 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,46
|
3,21
|
1.014.599,68 |
13:55 |
|
DITAS DITAS DOGAN
|
40,26
|
0,35
|
25.368.803,50 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,34
|
49.480.095,87 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
25,00
|
1,05
|
33.255.772,28 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
1,18
|
11.560.001,11 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
-0,29
|
16.749.973,04 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
187,10
|
-1,89
|
262.638.749,00 |
17:27 |
|
DOCO DO-CO
|
9.637,50
|
-1,61
|
81.733.547,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90
|
0,84
|
103.879.315,45 |
17:28 |
|
DOFRB DOF ROBOTIK
|
77,40
|
-0,51
|
1.688.167.577,25 |
17:28 |
|
DOGUB DOGUSAN
|
53,30
|
9,90
|
126.391.290,68 |
17:28 |
|
DOHOL DOGAN HOLDING
|
17,99
|
0,17
|
234.572.482,05 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-1,24
|
3.888.008,36 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-0,62
|
1.169.694.597,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
116,00
|
4,04
|
48.736.626,10 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
1,09
|
82.801.524,26 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
14,50
|
-0,34
|
14.607.522,96 |
17:28 |
|
DYOBY DYO BOYA
|
13,28
|
0,15
|
7.133.908,87 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,61
|
-1,68
|
67.293.700,67 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40
|
0,88
|
39.047.603,10 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
90,15
|
0,33
|
187.164.123,30 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
21,58
|
-2,79
|
301.603.321,44 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
-2,38
|
58.416.068,25 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
0,18
|
57.572.535,69 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
-0,68
|
18.526.659,98 |
17:28 |
|
EFOR EFOR YATIRIM
|
30,60
|
-4,32
|
347.299.261,34 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.257,50
|
-3,94
|
119.359.982,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
-1,23
|
13.530.035,32 |
17:27 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-0,55
|
12.643.652,53 |
17:28 |
|
EGGUB EGE GUBRE
|
97,05
|
-0,72
|
23.415.100,80 |
17:27 |
|
EGPRO EGE PROFIL
|
25,32
|
1,20
|
18.371.092,10 |
17:27 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,66
|
20.799.173,12 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,24
|
1.887.572.221,80 |
17:28 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
2.481.795,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,10
|
2,19
|
101.310.788,28 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,72
|
5.473.854,08 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-0,94
|
20.985.913,22 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
71,65
|
6,46
|
595.643.591,55 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
0,23
|
433.830,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,22
|
-0,42
|
20.214.966,48 |
17:27 |
|
ENERY ENERYA ENERJI
|
10,43
|
-0,29
|
181.632.808,87 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
84,90
|
-0,06
|
122.258.839,60 |
17:28 |
|
ENKAI ENKA INSAAT
|
81,05
|
-0,06
|
492.917.907,05 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
76,85
|
9,94
|
204.795.362,90 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
0,88
|
57.662.310,25 |
17:26 |
|
EPLAS EGEPLAST
|
5,16
|
0,00
|
12.617.067,40 |
17:28 |
|
ERBOS ERBOSAN
|
182,50
|
-0,49
|
6.227.102,10 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,55
|
-3,35
|
206.690.279,20 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
0,08
|
4.615.664.252,94 |
17:28 |
|
ERSU ERSU GIDA
|
17,82
|
-1,00
|
4.275.962,68 |
17:20 |
|
ESCAR ESCAR FILO
|
20,48
|
0,59
|
57.140.350,58 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,32
|
23.148.799,25 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.173.427.268,80 |
17:28 |
|
ETILR ETILER GIDA
|
3,72
|
0,27
|
7.934.700,45 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
1,21
|
10.627.751,00 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,30
|
2,50
|
3.098.698,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,93
|
0,58
|
2.267.142,58 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
31,68
|
-1,12
|
211.607.723,10 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,32
|
-1,10
|
243.678.847,90 |
17:28 |
|
EUYO EURO YAT. ORT.
|
12,82
|
-0,16
|
630.177,25 |
17:28 |
|
EYGYO EYG GMYO
|
3,75
|
-0,53
|
18.570.148,23 |
17:27 |
|
FADE FADE GIDA
|
13,64
|
0,74
|
15.036.452,78 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-0,40
|
134.613.425,24 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,44
|
2.834.199,85 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
-1,48
|
17.796.027,50 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,45
|
64.014.346,31 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
-0,84
|
74.197.301,67 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,35
|
-1,05
|
56.324.267,75 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
10,03
|
-3,37
|
118.827.306,16 |
17:28 |
|
FROTO FORD OTOSAN
|
91,25
|
-1,08
|
1.155.371.041,00 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,46
|
-1,42
|
28.676.163,73 |
17:27 |
|
GARAN GARANTI BANKASI
|
140,70
|
-0,35
|
3.310.719.796,30 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,22
|
0,56
|
7.123.872,96 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,49
|
19.268.181,07 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,14
|
0,15
|
4.952.086,26 |
17:24 |
|
GENIL GEN ILAC
|
199,00
|
1,32
|
193.971.683,90 |
17:28 |
|
GENTS GENTAS
|
10,63
|
3,71
|
84.137.280,30 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
19,24
|
-1,59
|
73.576.073,38 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-1,55
|
130.796.262,32 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
0,50
|
87.516.016,20 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
1,86
|
12.872.899,91 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
-1,72
|
37.277.608,45 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,60
|
-1,11
|
134.808.185,10 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,24
|
14.786.688,75 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,10
|
7,03
|
146.889.829,12 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,09
|
34.653.795,46 |
17:27 |
|
GOKNR GOKNUR GIDA
|
20,76
|
0,00
|
47.131.327,08 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
-0,86
|
42.873.445,75 |
17:28 |
|
GOODY GOOD-YEAR
|
15,00
|
0,40
|
21.619.149,56 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
0,37
|
18.933.879,58 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,37
|
0,42
|
4.957.430,78 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,50
|
-0,43
|
180.360.824,75 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
279,50
|
-0,80
|
279.817.412,50 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-0,61
|
9.853.964,50 |
17:27 |
|
GSDHO GSD HOLDING
|
4,78
|
-0,42
|
20.678.569,90 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
217.549.751,61 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
328,25
|
0,69
|
587.991.582,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
185,90
|
-3,48
|
49.006.522,60 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
0,00
|
76.397.379,10 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
324.929.342,20 |
17:27 |
|
HALKB T. HALK BANKASI
|
37,50
|
0,64
|
1.579.965.654,32 |
17:28 |
|
HATEK HATAY TEKSTIL
|
18,70
|
-2,04
|
95.558.055,39 |
17:28 |
|
HATSN HATSAN GEMI
|
40,78
|
-1,02
|
34.522.739,00 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-2,37
|
170.631.839,93 |
17:28 |
|
HEDEF HEDEF HOLDING
|
54,15
|
-1,37
|
263.321.731,65 |
17:28 |
|
HEKTS HEKTAS
|
3,22
|
-1,53
|
244.389.193,72 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
-0,49
|
37.395.383,85 |
17:27 |
|
HLGYO HALK GMYO
|
3,91
|
-0,51
|
63.115.435,96 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
0,41
|
51.725.329,65 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-0,44
|
42.750.850,90 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
45,02
|
-1,49
|
19.532.375,84 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,52
|
7.724.573,74 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,59
|
37.521.654,72 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,88
|
-0,51
|
9.945.596,22 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
0,81
|
14.839.507,63 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,88
|
3,23
|
46.117.164,39 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,07
|
0,66
|
1.640.946,83 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,55
|
-0,58
|
508.578.853,30 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,56
|
2,59
|
16.744.696,54 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
4.761.282,69 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,14
|
38.571.210,63 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,62
|
0,00
|
155.310.811,64 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
-0,45
|
31.205.665,17 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,92
|
8.253.828,66 |
17:26 |
|
IMASM IMAS MAKINA
|
5,08
|
4,53
|
644.598.096,83 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
-0,41
|
27.226.516,50 |
17:27 |
|
INFO INFO YATIRIM
|
3,77
|
-0,53
|
68.057.507,69 |
17:28 |
|
INGRM INGRAM BILISIM
|
421,25
|
3,00
|
28.104.702,75 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,75
|
-0,85
|
1.536.569,50 |
13:55 |
|
INTEM INTEMA
|
281,25
|
3,21
|
51.905.162,00 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
-0,32
|
50.039.690,21 |
17:27 |
|
INVES INVESTCO HOLDING
|
293,25
|
-4,17
|
202.930.830,75 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,20
|
1,35
|
696.881,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
0,93
|
970.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,32
|
0,70
|
6.569.120.841,08 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
0,22
|
62.982.314,58 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,04
|
0,16
|
15.121.087,81 |
17:28 |
|
ISGSY IS GIRISIM
|
72,35
|
-1,36
|
38.538.213,30 |
17:27 |
|
ISGYO IS GMYO
|
20,12
|
1,26
|
44.163.790,92 |
17:28 |
|
ISKPL ISIK PLASTIK
|
11,48
|
3,05
|
163.713.591,48 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
-1,77
|
193.388.599,46 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,92
|
3.484.669,00 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,92
|
9,99
|
108.950.046,96 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
1,47
|
368.626.668,95 |
17:28 |
|
IZFAS IZMIR FIRCA
|
41,18
|
2,08
|
148.888.282,36 |
17:27 |
|
IZFASR IZMIR FIRCA - RHKP
|
40,20
|
2,20
|
52.708.252,64 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,00
|
-2,78
|
11.509.663,55 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
-0,28
|
81.592.043,61 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
-0,26
|
26.324.204,59 |
17:25 |
|
KAPLM KAPLAMIN
|
300,25
|
-5,95
|
49.459.905,75 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
-0,87
|
36.101.036,46 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,00
|
40.748.506,24 |
17:27 |
|
KARTN KARTONSAN
|
83,45
|
-1,77
|
15.125.311,35 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,95
|
312.598.960,79 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
0,57
|
28.852.343,96 |
17:28 |
|
KBORU KUZEY BORU
|
15,26
|
-1,68
|
280.942.259,56 |
17:28 |
|
KCAER KOCAER CELIK
|
10,54
|
2,03
|
145.799.315,36 |
17:28 |
|
KCHOL KOC HOLDING
|
172,50
|
-0,06
|
4.736.055.939,70 |
17:28 |
|
KENT KENT GIDA
|
728,00
|
0,14
|
685.782,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
511.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
-0,11
|
28.107.796,31 |
17:27 |
|
KGYO KORAY GMYO
|
4,92
|
0,82
|
41.440.891,94 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
2,79
|
12.937.000,57 |
17:27 |
|
KLGYO KILER GMYO
|
6,58
|
-3,24
|
77.775.226,65 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,00
|
0,91
|
35.488.395,08 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-0,92
|
7.477.799,52 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
11,45
|
0,35
|
464.567,85 |
13:55 |
|
KLRHO KILER HOLDING
|
200,30
|
3,30
|
317.757.782,20 |
17:28 |
|
KLSER KALESERAMIK
|
28,02
|
0,72
|
29.352.869,70 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
0,18
|
17.963.971,23 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
0,36
|
37.754.374,35 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
-0,66
|
45.542.797,15 |
17:27 |
|
KNFRT KONFRUT TARIM
|
11,58
|
0,17
|
5.607.363,60 |
17:27 |
|
KOCMT KOC METALURJI
|
2,99
|
0,67
|
175.495.118,80 |
17:28 |
|
KONKA KONYA KAGIT
|
14,57
|
-1,22
|
24.367.217,94 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,48
|
-7,06
|
5.270.520.898,56 |
17:28 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,47
|
-7,61
|
912.314.102,07 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.720,00
|
-1,46
|
35.911.137,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,53
|
36.647.611,81 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-0,30
|
15.354.513,75 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
15,29
|
3,73
|
55.106.362,06 |
17:27 |
|
KRDMA KARDEMIR (A)
|
25,74
|
0,63
|
36.684.785,24 |
17:27 |
|
KRDMB KARDEMIR (B)
|
23,34
|
0,95
|
14.418.480,58 |
17:26 |
|
KRDMD KARDEMIR (D)
|
25,98
|
0,54
|
1.045.983.672,18 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,65
|
18.437.650,99 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
13,62
|
-0,87
|
15.672.366,93 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,71
|
-0,39
|
9.660.402,06 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,35
|
0,00
|
56.863.437,05 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
26,16
|
-0,46
|
14.083.103,68 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,62
|
2,75
|
60.420.965,54 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-1,25
|
864.270,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,15
|
-0,49
|
832.604.194,70 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,75
|
-3,45
|
61.270.088,55 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
-2,08
|
31.189.895,30 |
17:27 |
|
KUVVA KUVVA GIDA
|
146,00
|
-1,75
|
1.450.624,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,96
|
10,00
|
803.458.791,54 |
17:28 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-1,80
|
91.379.374,42 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
-1,09
|
7.820.363,08 |
17:28 |
|
LIDER LDR TURIZM
|
57,60
|
-0,78
|
203.471.133,70 |
17:28 |
|
LIDFA LIDER FAKTORING
|
4,40
|
0,46
|
13.286.594,39 |
17:27 |
|
LILAK LILA KAGIT
|
25,92
|
-0,15
|
50.909.396,98 |
17:28 |
|
LINK LINK BILGISAYAR
|
250,50
|
5,03
|
763.499.625,85 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
4,85
|
77.547.251,61 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
-1,13
|
44.692.125,04 |
17:27 |
|
LOGO LOGO YAZILIM
|
164,80
|
3,32
|
75.486.375,40 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,38
|
4,06
|
354.814.556,02 |
17:28 |
|
LUKSK LUKS KADIFE
|
107,50
|
-0,92
|
8.518.598,60 |
17:25 |
|
LYDHO LYDIA HOLDING
|
181,50
|
-1,89
|
106.541.172,90 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.815,00
|
-2,06
|
48.904.190,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
936,50
|
-4,44
|
56.015.808,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,88
|
3,49
|
39.313.425,04 |
17:28 |
|
MAGEN MARGUN ENERJI
|
36,10
|
4,40
|
235.318.417,76 |
17:28 |
|
MAKIM MAKIM MAKINE
|
17,09
|
-0,75
|
2.655.556,10 |
17:24 |
|
MAKTK MAKINA TAKIM
|
14,00
|
0,00
|
46.562.191,75 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
17.933.852,04 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
-0,08
|
9.954.982,09 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
40,04
|
-1,09
|
10.783.480,08 |
17:26 |
|
MARMR MARMARA HOLDING
|
1,97
|
-1,99
|
375.808.728,14 |
17:28 |
|
MARTI MARTI OTEL
|
2,80
|
-0,36
|
18.599.877,37 |
17:27 |
|
MAVI MAVI GIYIM
|
36,92
|
-0,65
|
330.783.976,60 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
0,07
|
18.991.855,92 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
3,49
|
-0,85
|
1.743.187,47 |
13:55 |
|
MEGMT MEGA METAL
|
51,85
|
9,90
|
1.830.782.957,81 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-0,77
|
19.029.284,74 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,18
|
-0,20
|
3.686.260,82 |
17:27 |
|
MERCN MERCAN KIMYA
|
18,09
|
0,50
|
87.424.552,07 |
17:27 |
|
MERIT MERIT TURIZM
|
17,84
|
-2,46
|
56.225.434,39 |
17:28 |
|
MERKO MERKO GIDA
|
12,69
|
-0,55
|
37.261.880,43 |
17:27 |
|
METRO METRO HOLDING
|
5,75
|
-5,43
|
98.513.677,83 |
17:28 |
|
MGROS MIGROS TICARET
|
516,50
|
1,08
|
1.301.056.619,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
7.327.466,13 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
1,16
|
679.466.945,16 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,70
|
9,87
|
19.325.076,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,12
|
1,88
|
37.214.416,98 |
17:27 |
|
MNDTR MONDI TURKEY
|
7,26
|
0,00
|
18.932.800,24 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-1,22
|
38.180.011,01 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-1,07
|
48.581.313,00 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,20
|
1,51
|
75.443.354,54 |
17:28 |
|
MPARK MLP SAGLIK
|
341,50
|
2,63
|
333.309.765,00 |
17:27 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,51
|
60.148.547,92 |
17:28 |
|
MRSHL MARSHALL
|
1.570,00
|
-1,38
|
12.083.185,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,20
|
-1,52
|
9.243.722,63 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62
|
-2,30
|
19.729.208,04 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
0,36
|
3.161.435,36 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
1,43
|
3.100.465,69 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,49
|
-0,93
|
25.049.870,83 |
17:28 |
|
NETAS NETAS TELEKOM.
|
62,25
|
0,32
|
10.945.745,70 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,62
|
2,54
|
90.887.914,54 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,18
|
0,89
|
27.059.705,07 |
17:28 |
|
NTHOL NET HOLDING
|
48,36
|
1,17
|
46.610.987,62 |
17:27 |
|
NUGYO NUROL GMYO
|
9,06
|
0,44
|
10.630.314,03 |
17:27 |
|
NUHCM NUH CIMENTO
|
230,10
|
-1,96
|
16.134.184,40 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
-1,77
|
147.185.726,48 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
34,02
|
-0,87
|
10.617.581,98 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,56
|
116.517.149,22 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
275,25
|
2,71
|
89.165.358,50 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
1,61
|
77.543.838,50 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-1,63
|
173.580.738,75 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
0,31
|
44.127.616,95 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-1,52
|
9.154.274,27 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,96
|
33.267.224,45 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-1,05
|
528.427,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-0,23
|
10.179.005,15 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,00
|
11.245.708,96 |
17:28 |
|
OTKAR OTOKAR
|
520,50
|
-1,70
|
221.628.085,50 |
17:27 |
|
OTTO OTTO HOLDING
|
455,25
|
-2,62
|
34.395.425,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
25,04
|
-2,42
|
412.480.135,60 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
57,75
|
-3,91
|
12.708.152,75 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,96
|
0,40
|
3.117.973,79 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,40
|
0,70
|
7.211.069,28 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
172,40
|
3,23
|
278.567.219,40 |
17:28 |
|
OZGYO OZDERICI GMYO
|
3,33
|
-2,63
|
44.954.856,52 |
17:28 |
|
OZKGY OZAK GMYO
|
14,90
|
-1,52
|
26.777.755,23 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,70
|
-3,16
|
6.571.837,08 |
17:25 |
|
OZSUB OZSU BALIK
|
19,22
|
-1,08
|
21.993.151,89 |
17:27 |
|
OZYSR OZYASAR TEL
|
44,74
|
5,17
|
59.333.325,26 |
17:28 |
|
PAGYO PANORA GMYO
|
83,20
|
0,36
|
26.130.539,50 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,20
|
4.596.607.566,75 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
-2,02
|
12.619.000,90 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
1,35
|
151.880.618,39 |
17:28 |
|
PARSN PARSAN
|
86,15
|
-0,52
|
6.624.067,75 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,20
|
0,14
|
179.050.023,20 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,54
|
1,57
|
331.693.368,20 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
23,78
|
1,80
|
25.375.395,52 |
17:28 |
|
PEKGY PEKER GMYO
|
11,07
|
-0,27
|
1.402.416.462,78 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,32
|
-0,60
|
23.382.883,45 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
2,41
|
36.351.788,04 |
17:28 |
|
PETKM PETKIM
|
17,35
|
-1,48
|
649.466.189,28 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,62
|
23.826.792,72 |
17:27 |
|
PGSUS PEGASUS
|
202,50
|
-0,39
|
2.100.346.558,40 |
17:28 |
|
PINSU PINAR SU
|
13,03
|
0,23
|
41.066.892,76 |
17:27 |
|
PKART PLASTIKKART
|
71,30
|
0,21
|
4.015.473,20 |
17:24 |
|
PKENT PETROKENT TURIZM
|
201,90
|
4,56
|
259.185.290,30 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
6,55
|
168.409.416,42 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
0,21
|
6.591.026,32 |
17:24 |
|
PNSUT PINAR SUT
|
11,68
|
0,43
|
60.073.661,61 |
17:27 |
|
POLHO POLISAN HOLDING
|
18,48
|
-0,27
|
79.594.023,26 |
17:27 |
|
POLTK POLITEKNIK METAL
|
8.310,00
|
-1,42
|
23.752.475,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
-0,80
|
11.818.931,20 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,64
|
0,74
|
12.082.170,82 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
1,18
|
19.566.067,62 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,93
|
-1,81
|
4.313.868,75 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
145,10
|
0,76
|
4.930.177,80 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,67
|
1,52
|
412.302.886,59 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,75
|
-1,79
|
1.143.878,90 |
13:55 |
|
QNBTR QNB BANK
|
472,00
|
-3,08
|
3.212.914,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
-4,06
|
563.938.309,39 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
213,40
|
1,62
|
138.602.465,40 |
17:27 |
|
RAYSG RAY SIGORTA
|
236,80
|
0,17
|
46.707.585,60 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-0,27
|
148.579.144,80 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
1,82
|
257.612.048,80 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,76
|
0,34
|
14.801.652,58 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
3,59
|
9.922.165,08 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,81
|
133.579.135,60 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,56
|
-0,41
|
4.047.519,05 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,06
|
-1,43
|
65.271.936,52 |
17:28 |
|
RYGYO REYSAS GMYO
|
21,50
|
-2,01
|
37.646.070,92 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
14,00
|
0,57
|
42.597.877,98 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,96
|
2,13
|
105.927.598,60 |
17:28 |
|
SAHOL SABANCI HOLDING
|
86,25
|
0,70
|
1.877.998.993,90 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,00
|
3.974.473,80 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
41,18
|
-0,48
|
25.408.610,34 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,39
|
-1,39
|
18.615.108,16 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-1,32
|
20.873.743,82 |
17:27 |
|
SARKY SARKUYSAN
|
16,16
|
0,94
|
27.502.938,06 |
17:27 |
|
SASA SASA POLYESTER
|
2,93
|
-0,34
|
2.064.673.572,49 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,02
|
0,82
|
22.785.662,30 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,10
|
3,02
|
182.832.435,10 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,35
|
1,05
|
17.956.460,52 |
17:27 |
|
SEGYO SEKER GMYO
|
5,60
|
-0,18
|
44.795.420,14 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-0,71
|
1.900.320,95 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
4,14
|
0,98
|
7.758.481,00 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,15
|
-0,36
|
45.781.741,30 |
17:27 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
55.546.035,66 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
0,12
|
28.535.153,41 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,87
|
9,93
|
24.308.812,74 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-1,07
|
3.301.702,42 |
17:26 |
|
SISE SISE CAM
|
41,88
|
0,87
|
8.932.219.451,60 |
17:28 |
|
SKBNK SEKERBANK
|
7,83
|
3,71
|
496.579.984,16 |
17:28 |
|
SKTAS SOKTAS
|
4,22
|
0,72
|
46.657.872,91 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
9.361.960,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
0,33
|
121.343.108,90 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
1,73
|
83.235.592,00 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,56
|
1,51
|
314.398.338,10 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
13.815.648,00 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,74
|
-2,67
|
136.919.957,01 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,25
|
25.965.321,05 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,50
|
4,37
|
3.675.949,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-0,83
|
571.823,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
1.139.180,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
0,09
|
7.801.068,34 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
0,08
|
297.746.491,41 |
17:27 |
|
SONME SONMEZ FILAMENT
|
148,10
|
1,86
|
4.866.130,70 |
17:24 |
|
SRVGY SERVET GMYO
|
3,56
|
1,42
|
176.403.369,99 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
1.129.649,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,88
|
2,68
|
78.671.983,58 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,90
|
-0,21
|
104.093.246,72 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
9,83
|
1,44
|
110.752.452,99 |
17:28 |
|
TABGD TAB GIDA
|
221,80
|
1,28
|
73.470.027,00 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
-0,07
|
21.638.113,25 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,97
|
1,98
|
70.155.978,26 |
17:27 |
|
TATGD TAT GIDA
|
12,97
|
0,70
|
24.370.157,00 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
288,75
|
1,32
|
358.379.733,50 |
17:28 |
|
TBORG T.TUBORG
|
164,60
|
0,18
|
29.218.197,70 |
17:27 |
|
TCELL TURKCELL
|
101,50
|
0,69
|
1.792.528.376,00 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
56,65
|
-0,70
|
151.850.521,65 |
17:28 |
|
TDGYO TREND GMYO
|
32,08
|
0,56
|
22.879.290,92 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,28
|
1,13
|
2.039.586.390,44 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
14,20
|
2,90
|
286.333.604,94 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,50
|
3,04
|
1.606.843.136,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,54
|
-0,87
|
18.381.171,60 |
17:27 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-0,59
|
8.092.077,70 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-0,09
|
5.779.801.357,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
-0,58
|
168.735.162,95 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
-0,67
|
60.257.414,82 |
17:27 |
|
TLMAN TRABZON LIMAN
|
106,90
|
1,33
|
250.846.489,30 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,00
|
-5,67
|
203.863.865,50 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-0,29
|
54.653.638,70 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
0,28
|
23.383.066,66 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
237,40
|
-2,51
|
1.141.255.220,00 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,14
|
-3,14
|
4.762.247.465,32 |
17:28 |
|
TRCAS TURCAS HOLDING
|
42,94
|
0,33
|
39.509.759,88 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
83,90
|
4,61
|
646.100.328,15 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
-0,27
|
170.734.006,10 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
682,50
|
0,89
|
132.762.491,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
16,86
|
2,24
|
70.142.956,43 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,40
|
0,40
|
865.662.842,80 |
17:28 |
|
TSGYO TSKB GMYO
|
7,24
|
-1,50
|
25.154.120,51 |
17:28 |
|
TSKB T.S.K.B.
|
13,07
|
-0,38
|
233.844.639,52 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
365.299.591,59 |
17:28 |
|
TTKOM TURK TELEKOM
|
56,50
|
0,00
|
926.481.624,50 |
17:28 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,47
|
45.261.370,00 |
17:27 |
|
TUCLK TUGCELIK
|
9,06
|
0,11
|
37.615.853,84 |
17:27 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
391.837.490,12 |
17:28 |
|
TUPRS TUPRAS
|
197,30
|
-0,90
|
1.979.960.165,00 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
-0,78
|
82.879.487,90 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,46
|
2,84
|
48.231.818,24 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
0,33
|
439.404.053,78 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.709,00
|
3,45
|
52.678.080,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,22
|
0,07
|
7.171.353,34 |
17:28 |
|
ULKER ULKER BISKUVI
|
115,80
|
2,03
|
1.257.417.123,50 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,78
|
26.036.144,14 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
156,70
|
0,38
|
19.504.433,50 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,87
|
13.543.215,20 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
-0,27
|
25.001.334,91 |
17:27 |
|
USAK USAK SERAMIK
|
2,83
|
0,00
|
119.423.559,00 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
0,19
|
1.311.179.298,04 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
13,95
|
0,36
|
1.331.242.058,55 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
133.998.001,00 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,62
|
19.664.199,20 |
17:26 |
|
VANGD VANET GIDA
|
47,48
|
0,08
|
25.437.272,62 |
17:27 |
|
VBTYZ VBT YAZILIM
|
15,86
|
0,38
|
11.750.957,08 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
42,34
|
-3,64
|
197.142.820,56 |
17:28 |
|
VERUS VERUSA HOLDING
|
280,25
|
-3,45
|
343.966.556,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
-0,47
|
37.972.095,04 |
17:28 |
|
VESTL VESTEL
|
33,14
|
0,06
|
142.504.641,78 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
91.792.707,42 |
17:17 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
33.362.809,51 |
17:28 |
|
VKING VIKING KAGIT
|
38,66
|
-0,87
|
54.392.714,02 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,37
|
105.812.576,56 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
94,60
|
-2,37
|
159.442.509,75 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,00
|
8,82
|
390.170.143,50 |
17:28 |
|
YATAS YATAS
|
35,68
|
1,59
|
30.110.072,96 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,72
|
0,07
|
14.710.504,32 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
1.649.217,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,62
|
-0,82
|
205.548.753,86 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,47
|
60.881.940,90 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
127,30
|
-0,55
|
2.657.072,90 |
17:20 |
|
YGYO YESIL GMYO
|
1,48
|
-0,67
|
1.385.705,21 |
13:55 |
|
YIGIT YIGIT AKU
|
23,78
|
0,08
|
27.012.629,82 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
-0,71
|
6.245.051.452,42 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
2,04
|
68.235.955,35 |
17:27 |
|
YONGA YONGA MOBILYA
|
61,30
|
2,25
|
996.685,70 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
-1,56
|
42.656.928,13 |
17:28 |
|
YYAPI YESIL YAPI
|
2,07
|
0,49
|
462.841.497,38 |
17:27 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0,78
|
37.617.518,32 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
1,56
|
27.489.854,42 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-0,62
|
127.397.618,29 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,26
|
8.060.890,08 |
17:21 |
