|
A1CAP A1 CAPITAL YATIRIM
|
11,11
|
-1,59
|
32.013.193,01 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,32
|
-0,61
|
20.594.945,76 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
0,35
|
7.693.213,85 |
13:52 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,13
|
15.013.568,06 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-1,20
|
168.127.958,03 |
13:56 |
|
ADGYO ADRA GMYO
|
45,16
|
-1,22
|
5.861.722,26 |
13:56 |
|
AEFES ANADOLU EFES
|
16,52
|
-1,67
|
491.914.802,38 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,18
|
-0,68
|
9.614.021,08 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40
|
1,14
|
32.515.649,90 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
-0,73
|
51.571.925,48 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
1,29
|
67.570.387,01 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,16
|
1,56
|
1.534.189,04 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
-0,68
|
24.345.807,10 |
13:56 |
|
AHSGY AHES GMYO
|
15,71
|
-0,63
|
30.703.244,67 |
13:56 |
|
AKBNK AKBANK
|
71,60
|
0,63
|
2.522.568.577,05 |
13:56 |
|
AKCNS AKCANSA
|
154,30
|
0,65
|
13.326.456,60 |
13:55 |
|
AKENR AKENERJI
|
11,71
|
2,90
|
195.230.849,68 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
21.905.421,85 |
13:56 |
|
AKFIS AKFEN INSAAT
|
21,36
|
-0,19
|
9.547.036,10 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
-0,98
|
19.498.778,37 |
13:56 |
|
AKGRT AKSIGORTA
|
7,42
|
-0,27
|
38.310.116,53 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
200,30
|
1,93
|
1.696.430,40 |
13:53 |
|
AKSA AKSA
|
10,08
|
-0,79
|
47.034.086,15 |
13:56 |
|
AKSEN AKSA ENERJI
|
60,50
|
-2,18
|
219.803.259,40 |
13:56 |
|
AKSGY AKIS GMYO
|
7,51
|
-1,18
|
2.952.695,65 |
13:56 |
|
AKSUE AKSU ENERJI
|
18,71
|
9,99
|
13.358.194,21 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,41
|
1.846.216,07 |
13:55 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,60
|
385.680.921,60 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-0,24
|
23.552.587,59 |
13:56 |
|
ALCAR ALARKO CARRIER
|
865,50
|
-0,35
|
4.377.831,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
-0,38
|
7.402.595,20 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
-0,70
|
16.686.031,52 |
13:56 |
|
ALGYO ALARKO GMYO
|
30,30
|
-2,19
|
52.128.895,16 |
13:56 |
|
ALKA ALKIM KAGIT
|
12,01
|
0,50
|
264.807.704,56 |
13:56 |
|
ALKIM ALKIM KIMYA
|
18,30
|
-0,60
|
19.278.144,30 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
170,80
|
0,59
|
102.772.851,00 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,85
|
1,67
|
1.312.764.891,13 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
64,45
|
-2,13
|
253.694.740,25 |
13:56 |
|
ALVES ALVES KABLO
|
26,32
|
-2,45
|
257.052.125,34 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
-0,51
|
3.702.440,65 |
13:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-0,44
|
6.478.019,69 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
-0,86
|
16.048.848,90 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
24,06
|
-0,08
|
41.706.946,46 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
66,05
|
-2,00
|
15.517.537,25 |
13:56 |
|
ARCLK ARCELIK
|
107,10
|
-1,20
|
78.013.037,30 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,86
|
2,57
|
115.948.715,88 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
-0,60
|
6.713.342,40 |
13:55 |
|
ARMGD ARMADA GIDA
|
63,20
|
4,38
|
126.914.865,10 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
-1,57
|
36.603.594,15 |
13:56 |
|
ARTMS ARTEMIS HALI
|
40,94
|
-2,57
|
31.765.283,32 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
1,12
|
6.869.059,62 |
13:56 |
|
ASELS ASELSAN
|
206,30
|
0,93
|
2.535.428.929,30 |
13:56 |
|
ASGYO ASCE GMYO
|
10,64
|
-0,56
|
6.349.812,21 |
13:56 |
|
ASTOR ASTOR ENERJI
|
110,00
|
-0,81
|
926.036.369,40 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
0,00
|
10.267.214,45 |
13:55 |
|
ATAGY ATA GMYO
|
13,83
|
-1,78
|
1.611.682,01 |
13:48 |
|
ATAKP ATAKEY PATATES
|
54,35
|
-0,46
|
24.227.276,55 |
13:56 |
|
ATATP ATP YAZILIM
|
137,20
|
-0,65
|
55.471.458,60 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
99,10
|
9,99
|
7.758.901,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
-5,26
|
5.874.114,81 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
0,53
|
923.196,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,78
|
5,88
|
50.759.764,60 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,54
|
-0,16
|
7.171.271,10 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
0,00
|
2.097.016,86 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-0,18
|
14.488.665,00 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54
|
-0,70
|
863.963,18 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
421,75
|
-0,35
|
7.032.355,75 |
13:56 |
|
AYDEM AYDEM ENERJI
|
19,73
|
-0,15
|
18.118.150,17 |
13:56 |
|
AYEN AYEN ENERJI
|
25,00
|
-0,71
|
6.550.103,92 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,90
|
-0,59
|
1.108.013,00 |
13:55 |
|
AYGAZ AYGAZ
|
210,90
|
0,33
|
14.609.767,60 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
-0,23
|
15.611.275,01 |
13:54 |
|
BAGFS BAGFAS
|
26,44
|
0,08
|
7.980.211,12 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
65,30
|
9,93
|
164.608.045,90 |
13:56 |
|
BAKAB BAK AMBALAJ
|
38,18
|
-1,65
|
5.413.232,14 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
88,05
|
-1,07
|
3.840.555,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,90
|
0,32
|
30.167.392,50 |
13:55 |
|
BANVT BANVIT
|
162,80
|
-0,61
|
12.692.821,80 |
13:56 |
|
BARMA BAREM AMBALAJ
|
34,68
|
0,41
|
37.021.056,48 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0,58
|
421.897,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
2,44
|
67.389.357,20 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,02
|
-1,29
|
20.824.221,62 |
13:56 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-0,96
|
27.445.566,37 |
13:56 |
|
BERA BERA HOLDING
|
16,41
|
-2,32
|
64.186.438,20 |
13:56 |
|
BESLR BESLER GIDA
|
12,22
|
-0,24
|
7.985.271,79 |
13:56 |
|
BEYAZ BEYAZ FILO
|
27,78
|
5,55
|
88.054.802,44 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
0,25
|
8.724.040,30 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,18
|
-0,29
|
18.510.368,32 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,05
|
-2,18
|
14.089.500,05 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-0,63
|
17.067.239,12 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
-0,16
|
17.233.969,75 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
547,50
|
0,55
|
989.200.859,50 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,30
|
0,16
|
28.775.058,50 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
-1,41
|
110.542.610,51 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,99
|
-0,05
|
9.292.770,22 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
0,00
|
1.867.046,66 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-8,38
|
324.004.904,11 |
13:56 |
|
BLCYT BILICI YATIRIM
|
33,06
|
-0,12
|
21.486.436,64 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
48,30
|
0,63
|
27.763.168,24 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
26,02
|
-2,33
|
16.688.600,36 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
-9,99
|
262.880.489,60 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,15
|
5.513.760,70 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,57
|
25.167.278,91 |
13:52 |
|
BORLS BORLEASE OTOMOTIV
|
4,74
|
-2,07
|
71.536.053,29 |
13:56 |
|
BORSK BOR SEKER
|
6,58
|
2,49
|
58.837.809,20 |
13:56 |
|
BOSSA BOSSA
|
6,67
|
-0,60
|
3.459.314,54 |
13:55 |
|
BRISA BRISA
|
83,10
|
-1,77
|
10.151.267,70 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
8,77
|
1,98
|
2.010.278,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-1,27
|
3.396.229,24 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,70
|
-2,09
|
192.353.696,20 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,68
|
-0,36
|
6.445.401,39 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,31
|
1.702.987,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,00
|
1,20
|
292.745.488,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
0,09
|
44.569.865,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
16,38
|
-3,48
|
149.990.017,43 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,04
|
-1,70
|
441.875.495,34 |
13:56 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
17.059.052,87 |
13:56 |
|
BULGS BULLS GSYO
|
41,70
|
1,16
|
141.429.861,12 |
13:56 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
19.691.994,50 |
13:55 |
|
BURVA BURCELIK VANA
|
513,50
|
3,42
|
28.138.462,75 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
3,06
|
138.134.940,20 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,62
|
-2,20
|
2.820.365,40 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
211.701.149,24 |
13:56 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
1.919.212,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,08
|
-1,33
|
10.210.016,10 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
59,60
|
-1,16
|
80.727.430,05 |
13:56 |
|
CELHA CELIK HALAT
|
10,46
|
1,65
|
17.029.145,20 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-0,91
|
30.509.181,35 |
13:56 |
|
CEMTS CEMTAS
|
11,66
|
-1,10
|
28.035.423,97 |
13:51 |
|
CEMZY CEM ZEYTIN
|
43,72
|
0,51
|
47.392.796,94 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
0,24
|
10.728.702,42 |
13:55 |
|
CGCAM CAGDAS CAM
|
33,84
|
1,01
|
59.301.196,86 |
13:56 |
|
CIMSA CIMSA
|
46,98
|
-1,05
|
204.540.224,48 |
13:56 |
|
CLEBI CELEBI
|
1.579,00
|
-0,06
|
26.937.859,00 |
13:56 |
|
CMBTN CIMBETON
|
2.001,00
|
-0,15
|
6.813.175,00 |
13:56 |
|
CMENT CIMENTAS
|
318,50
|
-0,47
|
253.589,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
6.964.115,69 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
9,96
|
47.730.429,20 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
66,35
|
-1,19
|
62.727.470,40 |
13:56 |
|
CRFSA CARREFOURSA
|
120,60
|
-0,41
|
127.794.021,20 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
-0,09
|
4.821.576,44 |
13:56 |
|
CVKMD CVK MADEN
|
23,56
|
-0,25
|
199.602.622,06 |
13:56 |
|
CWENE CW ENERJI
|
28,20
|
-1,05
|
313.470.221,44 |
13:56 |
|
DAGI DAGI GIYIM
|
8,07
|
1,00
|
18.063.537,03 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,62
|
-0,32
|
60.928.403,39 |
13:56 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
18.125.969,14 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,80
|
-1,90
|
154.783.226,76 |
13:56 |
|
DENGE DENGE HOLDING
|
3,37
|
-1,17
|
15.634.498,74 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
-0,15
|
36.604.838,04 |
13:56 |
|
DERIM DERIMOD
|
34,36
|
0,76
|
3.795.005,52 |
13:56 |
|
DESA DESA DERI
|
11,08
|
0,36
|
3.168.798,20 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
0,13
|
16.547.768,94 |
13:56 |
|
DEVA DEVA HOLDING
|
61,80
|
0,57
|
19.715.837,40 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
60,35
|
-0,41
|
3.458.778,20 |
13:52 |
|
DGGYO DOGUS GMYO
|
31,70
|
-0,25
|
771.563,70 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
0,56
|
2.947.504,46 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
7,28
|
1.225.489,72 |
13:55 |
|
DITAS DITAS DOGAN
|
45,88
|
1,68
|
12.187.721,24 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
20.421.904,41 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-2,45
|
43.346.574,32 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
12,22
|
0,49
|
6.146.249,37 |
13:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-1,16
|
6.341.554,62 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
-1,32
|
113.785.989,30 |
13:56 |
|
DOCO DO-CO
|
10.155,00
|
1,93
|
33.166.690,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,40
|
-3,20
|
35.097.758,25 |
13:56 |
|
DOFRB DOF ROBOTIK
|
75,45
|
0,60
|
182.382.871,25 |
13:56 |
|
DOGUB DOGUSAN
|
52,80
|
2,23
|
22.180.081,30 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,64
|
-0,06
|
70.145.841,94 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
-1,02
|
915.810,86 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,00
|
-0,28
|
197.329.719,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
113,10
|
-0,44
|
13.276.635,40 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-1,06
|
3.512.383,03 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
13,91
|
-1,77
|
33.973.368,17 |
13:56 |
|
DYOBY DYO BOYA
|
13,13
|
-0,45
|
4.238.308,32 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,63
|
0,39
|
7.983.408,11 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
-0,70
|
11.041.090,20 |
13:53 |
|
ECILC ECZACIBASI ILAC
|
84,50
|
-0,88
|
83.472.057,50 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
22,24
|
1,09
|
611.143.490,30 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
-0,40
|
23.490.052,75 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,23
|
-0,57
|
5.857.008,58 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
0,98
|
27.538.992,68 |
13:56 |
|
EFOR EFOR YATIRIM
|
31,06
|
-0,19
|
167.119.368,64 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.502,50
|
1,11
|
129.548.310,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
0,25
|
7.373.796,64 |
13:56 |
|
EGEPO NASMED EGEPOL
|
7,11
|
0,28
|
5.127.431,70 |
13:54 |
|
EGGUB EGE GUBRE
|
97,70
|
-1,21
|
15.548.051,50 |
13:56 |
|
EGPRO EGE PROFIL
|
24,62
|
-0,89
|
5.672.317,50 |
13:56 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,33
|
3.495.008,75 |
13:52 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
0,00
|
1.555.362.744,42 |
13:56 |
|
EKIZ EKIZ KIMYA
|
131,00
|
9,99
|
5.794.331,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,30
|
-3,28
|
105.558.950,50 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,45
|
-1,09
|
7.982.565,44 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
-0,33
|
7.101.132,98 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
67,90
|
-4,30
|
597.435.281,00 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
700.954,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
1,59
|
35.705.976,54 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,59
|
-0,72
|
26.546.650,28 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
89,00
|
-1,66
|
78.540.963,10 |
13:56 |
|
ENKAI ENKA INSAAT
|
78,30
|
-0,25
|
357.951.507,35 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,56
|
1,04
|
37.579.752,35 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,58
|
26.397.913,79 |
13:56 |
|
EPLAS EGEPLAST
|
5,18
|
-0,38
|
3.273.454,95 |
13:55 |
|
ERBOS ERBOSAN
|
180,30
|
-1,64
|
4.528.261,20 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
74,50
|
1,98
|
280.553.157,10 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,36
|
-0,98
|
1.368.980.816,54 |
13:56 |
|
ERSU ERSU GIDA
|
18,24
|
-3,24
|
3.467.290,26 |
13:56 |
|
ESCAR ESCAR FILO
|
22,26
|
-1,07
|
75.632.112,24 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-1,24
|
20.693.494,01 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,67
|
-2,71
|
145.728.725,67 |
13:56 |
|
ETILR ETILER GIDA
|
3,92
|
0,00
|
30.518.918,50 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,96
|
-0,95
|
9.459.820,74 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-2,75
|
2.962.025,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,29
|
4,16
|
17.386.784,80 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
30,50
|
-1,04
|
64.954.416,30 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,65
|
0,61
|
72.026.063,10 |
13:56 |
|
EUYO EURO YAT. ORT.
|
13,88
|
0,58
|
2.716.209,27 |
13:51 |
|
EYGYO EYG GMYO
|
3,68
|
-0,54
|
15.934.768,04 |
13:56 |
|
FADE FADE GIDA
|
13,42
|
0,07
|
3.356.516,95 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
9,58
|
-0,52
|
72.510.282,30 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
0,77
|
2.783.687,56 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
0,16
|
6.815.376,25 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,71
|
28.199.696,84 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,29
|
25.652.186,38 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
-0,25
|
31.472.238,25 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
11,53
|
-1,79
|
92.605.618,92 |
13:56 |
|
FROTO FORD OTOSAN
|
94,85
|
-1,25
|
578.895.534,35 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,75
|
0,08
|
10.995.588,91 |
13:56 |
|
GARAN GARANTI BANKASI
|
142,90
|
-0,49
|
1.531.079.827,90 |
13:56 |
|
GARFA GARANTI FAKTORING
|
24,60
|
-0,49
|
1.638.526,48 |
13:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-0,33
|
9.543.000,49 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,16
|
-1,02
|
3.788.315,54 |
13:53 |
|
GENIL GEN ILAC
|
168,10
|
0,78
|
169.968.510,00 |
13:56 |
|
GENTS GENTAS
|
11,08
|
-0,72
|
23.131.106,21 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
19,29
|
0,21
|
23.744.429,00 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
-0,48
|
90.384.220,24 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,00
|
2,83
|
2.083.112.936,25 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
0,72
|
2.421.440,59 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,10
|
3,27
|
138.510.156,30 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
0,06
|
43.112.730,80 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
1,02
|
8.767.674,07 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,20
|
1,50
|
39.191.434,97 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,57
|
24.824.707,80 |
13:55 |
|
GOKNR GOKNUR GIDA
|
20,42
|
-0,97
|
25.427.968,94 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
-0,24
|
8.969.971,50 |
13:52 |
|
GOODY GOOD-YEAR
|
14,79
|
-0,40
|
3.802.555,50 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
-0,90
|
9.519.706,24 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,17
|
0,07
|
3.889.747,09 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
0,47
|
50.525.574,00 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
2,59
|
122.299.731,00 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
-1,25
|
2.679.731,88 |
13:56 |
|
GSDHO GSD HOLDING
|
4,53
|
-1,09
|
12.137.660,98 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
53.001.817,13 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
327,50
|
-0,15
|
320.146.499,25 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
196,70
|
0,00
|
49.033.824,70 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-1,50
|
55.984.884,78 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
76,90
|
-4,94
|
459.394.038,15 |
13:56 |
|
HALKB T. HALK BANKASI
|
35,68
|
-0,11
|
1.231.124.861,20 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,32
|
-2,98
|
25.538.092,66 |
13:55 |
|
HATSN HATSAN GEMI
|
39,84
|
-0,70
|
12.332.146,44 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
0,73
|
96.869.226,25 |
13:56 |
|
HEDEF HEDEF HOLDING
|
49,30
|
1,32
|
57.515.688,10 |
13:56 |
|
HEKTS HEKTAS
|
3,14
|
0,32
|
82.166.432,01 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
-0,09
|
7.475.135,20 |
13:56 |
|
HLGYO HALK GMYO
|
3,73
|
-0,80
|
21.044.510,76 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
65,45
|
-2,39
|
28.692.297,15 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
-1,94
|
26.163.504,05 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-1,44
|
12.223.013,22 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,38
|
2.927.146,77 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
14.950.744,75 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,88
|
3,70
|
26.874.528,48 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
13,69
|
0,22
|
4.720.251,74 |
13:55 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
8.055.808,76 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,34
|
9,87
|
13.633.481,27 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,80
|
1,59
|
524.678.035,05 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
39,24
|
1,19
|
12.005.079,20 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
1.035.368,78 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
24.476.954,59 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-0,42
|
158.782.273,66 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
0,00
|
23.871.050,01 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,49
|
6.854.725,47 |
13:56 |
|
IMASM IMAS MAKINA
|
4,97
|
-1,78
|
112.563.469,15 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
0,00
|
7.832.893,90 |
13:55 |
|
INFO INFO YATIRIM
|
3,47
|
-0,57
|
38.934.237,68 |
13:55 |
|
INGRM INGRAM BILISIM
|
414,50
|
-0,66
|
4.556.478,50 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
-2,85
|
2.673.199,00 |
13:55 |
|
INTEM INTEMA
|
265,50
|
-1,12
|
5.441.239,25 |
13:49 |
|
INVEO INVEO YATIRIM HOLDING
|
8,89
|
-1,11
|
17.004.241,45 |
13:56 |
|
INVES INVESTCO HOLDING
|
266,00
|
0,85
|
30.307.969,75 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
3,90
|
1.206.288,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
939.870,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-0,07
|
4.452.359.030,36 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,00
|
29.707.924,92 |
13:56 |
|
ISFIN IS FIN.KIR.
|
18,96
|
-0,32
|
6.142.189,61 |
13:56 |
|
ISGSY IS GIRISIM
|
73,35
|
-0,61
|
26.869.136,50 |
13:55 |
|
ISGYO IS GMYO
|
21,46
|
-0,19
|
24.473.403,60 |
13:55 |
|
ISKPL ISIK PLASTIK
|
12,21
|
0,49
|
48.317.138,61 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
-0,94
|
126.275.669,44 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,00
|
1.689.655,83 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,70
|
36.257.268,60 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
10,65
|
-2,02
|
253.683.387,11 |
13:56 |
|
IZFAS IZMIR FIRCA
|
48,10
|
2,34
|
112.168.980,28 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
-0,51
|
3.605.410,00 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-1,16
|
21.282.252,26 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,22
|
-0,83
|
12.011.509,12 |
13:56 |
|
KAPLM KAPLAMIN
|
294,75
|
-4,38
|
58.013.447,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-1,44
|
21.940.971,47 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
-0,63
|
30.048.831,49 |
13:56 |
|
KARTN KARTONSAN
|
81,95
|
-0,91
|
3.279.114,70 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-2,05
|
147.124.137,03 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,33
|
-1,61
|
21.556.265,90 |
13:56 |
|
KBORU KUZEY BORU
|
15,04
|
-0,20
|
20.012.392,41 |
13:56 |
|
KCAER KOCAER CELIK
|
10,52
|
-0,75
|
21.132.038,21 |
13:56 |
|
KCHOL KOC HOLDING
|
174,20
|
-0,91
|
1.832.678.471,60 |
13:56 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
571.786,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
631.916,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
1,04
|
27.085.250,39 |
13:56 |
|
KGYO KORAY GMYO
|
4,77
|
-4,60
|
48.776.172,40 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,51
|
-1,53
|
2.526.264,42 |
13:54 |
|
KLGYO KILER GMYO
|
6,25
|
0,00
|
16.417.391,20 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,20
|
-1,13
|
16.309.273,50 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
-0,40
|
3.529.501,62 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
677.118,20 |
13:55 |
|
KLRHO KILER HOLDING
|
264,00
|
1,34
|
255.601.769,45 |
13:56 |
|
KLSER KALESERAMIK
|
27,64
|
-0,22
|
9.011.180,44 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,02
|
2,73
|
29.497.144,00 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
0,76
|
31.708.966,05 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-0,18
|
9.965.043,99 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,18
|
3.322.382,08 |
13:56 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
23.365.872,68 |
13:56 |
|
KONKA KONYA KAGIT
|
14,92
|
-3,56
|
28.118.152,56 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,84
|
-1,76
|
521.899.797,53 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.660,00
|
0,11
|
20.299.295,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-0,67
|
16.798.549,79 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,74
|
-1,21
|
8.456.340,17 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
-1,43
|
12.971.513,63 |
13:56 |
|
KRDMA KARDEMIR (A)
|
26,26
|
-1,87
|
21.480.471,20 |
13:56 |
|
KRDMB KARDEMIR (B)
|
24,06
|
-1,23
|
10.703.986,94 |
13:52 |
|
KRDMD KARDEMIR (D)
|
27,78
|
-0,79
|
367.097.791,94 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,99
|
11.608.912,60 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
13,23
|
5,25
|
42.198.199,64 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
-1,24
|
2.996.485,23 |
13:56 |
|
KRSTL KRISTAL KOLA
|
10,11
|
-0,69
|
10.630.109,69 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
25,52
|
-1,31
|
6.438.396,98 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,58
|
-2,27
|
11.709.154,93 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
790.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,67
|
0,73
|
179.508.690,66 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,35
|
3,85
|
204.928.335,45 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,20
|
-1,11
|
18.453.050,35 |
13:56 |
|
KUVVA KUVVA GIDA
|
160,00
|
1,78
|
9.143.544,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,75
|
-1,85
|
168.234.359,60 |
13:56 |
|
KZBGY KIZILBUK GYO
|
10,76
|
0,56
|
69.229.276,29 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
-0,17
|
9.869.689,18 |
13:55 |
|
LIDER LDR TURIZM
|
60,00
|
-0,91
|
221.058.917,65 |
13:56 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-0,23
|
6.706.532,27 |
13:56 |
|
LILAK LILA KAGIT
|
28,72
|
1,13
|
68.378.669,54 |
13:56 |
|
LINK LINK BILGISAYAR
|
233,60
|
2,28
|
115.476.590,00 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
-1,37
|
43.330.586,53 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,88
|
-0,92
|
27.515.821,46 |
13:56 |
|
LOGO LOGO YAZILIM
|
158,70
|
0,44
|
16.709.655,70 |
13:56 |
|
LRSHO LORAS HOLDING
|
5,25
|
-5,75
|
173.020.151,38 |
13:56 |
|
LUKSK LUKS KADIFE
|
104,40
|
0,29
|
2.110.643,80 |
13:56 |
|
LYDHO LYDIA HOLDING
|
168,70
|
2,24
|
68.385.896,60 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.050,00
|
-3,46
|
29.909.490,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
975,50
|
0,52
|
17.970.968,50 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
2,98
|
98.399.009,14 |
13:56 |
|
MAGEN MARGUN ENERJI
|
38,26
|
-0,88
|
295.924.962,24 |
13:56 |
|
MAKIM MAKIM MAKINE
|
17,14
|
2,45
|
11.040.868,84 |
13:56 |
|
MAKTK MAKINA TAKIM
|
13,24
|
2,56
|
88.188.093,86 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
13,56
|
-8,93
|
119.912.226,06 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
-0,86
|
5.468.697,15 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
40,04
|
0,86
|
54.100.968,92 |
13:56 |
|
MARMR MARMARA HOLDING
|
1,87
|
0,00
|
40.524.041,67 |
13:56 |
|
MARTI MARTI OTEL
|
2,69
|
0,37
|
6.188.452,10 |
13:56 |
|
MAVI MAVI GIYIM
|
40,56
|
-2,41
|
199.237.444,16 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
0,29
|
4.719.914,74 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
2.772.546,23 |
13:55 |
|
MEGMT MEGA METAL
|
54,80
|
-1,26
|
280.505.453,90 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
-3,41
|
15.960.373,41 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,75
|
-1,19
|
3.278.092,74 |
13:55 |
|
MERCN MERCAN KIMYA
|
16,40
|
-0,61
|
51.027.256,91 |
13:56 |
|
MERIT MERIT TURIZM
|
17,71
|
-1,06
|
20.015.964,66 |
13:56 |
|
MERKO MERKO GIDA
|
12,29
|
-0,08
|
15.843.080,52 |
13:56 |
|
METRO METRO HOLDING
|
4,92
|
-2,96
|
33.834.254,67 |
13:56 |
|
MGROS MIGROS TICARET
|
538,50
|
-1,01
|
525.262.795,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,47
|
0,00
|
7.150.539,32 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
39,26
|
-1,21
|
598.410.153,92 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
6,46
|
3.511.632,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
0,60
|
17.263.686,70 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,05
|
-0,14
|
6.888.215,40 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,55
|
-3,28
|
35.478.119,64 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,14
|
0,25
|
6.259.382,30 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,60
|
-0,69
|
75.289.432,20 |
13:56 |
|
MPARK MLP SAGLIK
|
367,00
|
-0,41
|
38.054.366,25 |
13:56 |
|
MRGYO MARTI GMYO
|
2,48
|
-1,59
|
27.773.483,52 |
13:56 |
|
MRSHL MARSHALL
|
1.552,00
|
-0,19
|
4.065.492,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
5,18
|
0,78
|
4.833.532,33 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,56
|
2,08
|
28.293.473,06 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
9,31
|
-4,61
|
18.434.364,30 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
2,61
|
1.939.003,90 |
13:49 |
|
NATEN NATUREL ENERJI
|
8,09
|
-0,74
|
12.964.497,55 |
13:56 |
|
NETAS NETAS TELEKOM.
|
60,35
|
-1,23
|
11.122.459,65 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,10
|
6,49
|
105.170.167,92 |
13:56 |
|
NTGAZ NATURELGAZ
|
9,88
|
0,30
|
6.996.714,19 |
13:56 |
|
NTHOL NET HOLDING
|
47,26
|
0,21
|
38.821.246,18 |
13:56 |
|
NUGYO NUROL GMYO
|
9,06
|
1,34
|
8.731.124,70 |
13:56 |
|
NUHCM NUH CIMENTO
|
226,70
|
-0,61
|
3.807.948,80 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
6,86
|
-0,15
|
43.164.800,71 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
32,32
|
-0,43
|
6.734.584,88 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,00
|
53.842.861,37 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
280,75
|
-0,53
|
19.942.983,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
65,40
|
0,00
|
36.362.595,40 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,75
|
-0,46
|
58.836.189,50 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
-0,64
|
16.276.044,50 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-1,07
|
4.935.660,00 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-0,76
|
10.120.875,50 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-2,49
|
1.335.453,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
-0,86
|
13.752.645,11 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
2,42
|
29.558.767,49 |
13:56 |
|
OTKAR OTOKAR
|
491,50
|
-0,76
|
19.864.465,50 |
13:55 |
|
OTTO OTTO HOLDING
|
481,50
|
-0,87
|
14.423.321,00 |
13:54 |
|
OYAKC OYAK CIMENTO
|
23,80
|
-0,83
|
117.143.148,70 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
56,25
|
1,44
|
3.527.253,10 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,06
|
-0,49
|
4.634.855,29 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,92
|
-1,40
|
3.139.608,34 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
-0,93
|
18.783.943,50 |
13:56 |
|
OZGYO OZDERICI GMYO
|
3,53
|
-5,87
|
332.943.440,58 |
13:56 |
|
OZKGY OZAK GMYO
|
14,18
|
-0,91
|
8.453.666,10 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
4,14
|
8.860.136,83 |
13:55 |
|
OZSUB OZSU BALIK
|
19,40
|
0,15
|
9.778.880,78 |
13:52 |
|
OZYSR OZYASAR TEL
|
43,02
|
-2,23
|
13.729.114,98 |
13:56 |
|
PAGYO PANORA GMYO
|
81,30
|
-0,25
|
2.515.683,00 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
239.276.232,25 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
1,91
|
18.177.166,90 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
18,82
|
4,79
|
510.254.790,98 |
13:56 |
|
PARSN PARSAN
|
91,60
|
-2,45
|
17.464.755,35 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,40
|
-0,58
|
545.498.982,10 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,28
|
1,12
|
197.327.691,04 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
0,36
|
5.776.065,10 |
13:56 |
|
PEKGY PEKER GMYO
|
12,14
|
-0,41
|
732.025.560,16 |
13:56 |
|
PENGD PENGUEN GIDA
|
7,94
|
-2,93
|
26.950.217,23 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
-1,82
|
13.835.271,66 |
13:56 |
|
PETKM PETKIM
|
16,92
|
-0,29
|
234.071.915,29 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,37
|
-1,13
|
8.200.918,05 |
13:56 |
|
PGSUS PEGASUS
|
212,80
|
0,71
|
1.627.459.261,30 |
13:56 |
|
PINSU PINAR SU
|
13,07
|
0,77
|
17.110.080,02 |
13:56 |
|
PKART PLASTIKKART
|
70,55
|
1,00
|
6.337.414,55 |
13:52 |
|
PKENT PETROKENT TURIZM
|
198,30
|
-0,85
|
28.810.615,40 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
-0,85
|
13.621.200,36 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
-0,15
|
5.995.725,52 |
13:55 |
|
PNSUT PINAR SUT
|
11,65
|
-0,94
|
6.592.541,11 |
13:56 |
|
POLHO POLISAN HOLDING
|
18,03
|
2,56
|
62.152.607,11 |
13:56 |
|
POLTK POLITEKNIK METAL
|
9.495,00
|
6,69
|
116.002.010,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,17
|
15.723.563,70 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,84
|
0,06
|
5.838.786,94 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,54
|
0,11
|
7.554.954,53 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76
|
-1,69
|
2.072.727,83 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
0,69
|
2.489.906,50 |
13:53 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-0,39
|
125.976.538,05 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
4,27
|
4.571.270,60 |
13:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
1.560.650,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-1,03
|
142.613.910,58 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
220,90
|
1,52
|
119.450.636,20 |
13:56 |
|
RAYSG RAY SIGORTA
|
226,70
|
-1,00
|
23.322.264,20 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-1,28
|
63.102.455,33 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,70
|
-1,00
|
38.780.503,10 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,70
|
-0,05
|
5.186.132,42 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
21,32
|
-1,39
|
2.957.665,86 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,00
|
27.806.866,85 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
-0,97
|
3.655.770,14 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-0,33
|
29.333.217,76 |
13:56 |
|
RYGYO REYSAS GMYO
|
22,22
|
0,63
|
35.348.354,06 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
16,03
|
1,46
|
251.709.263,78 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,82
|
8,16
|
189.123.786,22 |
13:56 |
|
SAHOL SABANCI HOLDING
|
85,60
|
-1,04
|
780.071.292,15 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,48
|
3.875.887,50 |
13:51 |
|
SANEL SANEL MUHENDISLIK
|
36,62
|
-1,13
|
1.747.324,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
0,27
|
16.945.550,12 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
-0,48
|
3.083.905,30 |
13:56 |
|
SARKY SARKUYSAN
|
16,29
|
-0,43
|
7.242.610,32 |
13:56 |
|
SASA SASA POLYESTER
|
2,85
|
0,71
|
506.370.438,84 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,94
|
-0,15
|
7.570.329,50 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80
|
-0,11
|
33.299.062,30 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,70
|
4,01
|
87.398.865,61 |
13:56 |
|
SEGYO SEKER GMYO
|
5,17
|
-0,19
|
19.559.298,40 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,12
|
1.606.046,56 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
3,90
|
-1,02
|
1.864.855,91 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
71,05
|
-2,67
|
227.464.160,25 |
13:56 |
|
SELVA SELVA GIDA
|
2,59
|
-1,15
|
49.900.890,08 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
0,00
|
13.579.422,29 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-2,86
|
3.595.397,67 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
2.069.941,25 |
13:55 |
|
SISE SISE CAM
|
38,92
|
-0,97
|
399.542.337,80 |
13:56 |
|
SKBNK SEKERBANK
|
8,12
|
0,12
|
91.241.358,57 |
13:56 |
|
SKTAS SOKTAS
|
4,45
|
-1,33
|
24.954.227,98 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
5,53
|
55.475.746,75 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,57
|
11.523.079,86 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
0,34
|
10.101.035,00 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
-0,88
|
140.340.045,38 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
208,80
|
-10,00
|
709.988.428,50 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,59
|
-1,08
|
23.343.492,85 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,91
|
256.435.936,20 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
297,00
|
0,34
|
2.157.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,98
|
619.341,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
1.271.932,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,93
|
3.150.944,79 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
-0,20
|
39.272.600,15 |
13:54 |
|
SONME SONMEZ FILAMENT
|
139,70
|
-0,92
|
2.061.346,70 |
13:55 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,29
|
15.480.432,75 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,17
|
555.460,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,12
|
0,29
|
64.095.762,88 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
-3,45
|
88.314.804,10 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
-1,74
|
5.558.146,75 |
13:56 |
|
TABGD TAB GIDA
|
224,30
|
0,58
|
53.858.900,50 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
351,00
|
-2,23
|
37.095.769,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,03
|
-4,17
|
190.938.946,15 |
13:56 |
|
TATGD TAT GIDA
|
12,39
|
-0,40
|
5.556.978,96 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
1,25
|
219.406.404,00 |
13:56 |
|
TBORG T.TUBORG
|
159,80
|
-0,44
|
12.716.402,90 |
13:56 |
|
TCELL TURKCELL
|
100,60
|
-1,28
|
1.072.644.486,80 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
53,00
|
0,76
|
20.020.149,90 |
13:55 |
|
TDGYO TREND GMYO
|
39,10
|
-0,15
|
11.261.785,82 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,16
|
0,12
|
641.443.267,02 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
12,37
|
-0,08
|
69.839.657,05 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
335,75
|
3,31
|
967.561.419,00 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,85
|
-0,67
|
9.811.289,20 |
13:56 |
|
TGSAS TGS DIS TICARET
|
158,40
|
-2,64
|
5.375.363,60 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
0,46
|
5.137.195.419,25 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
71,85
|
1,70
|
177.266.748,20 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
0,00
|
6.329.941,76 |
13:56 |
|
TLMAN TRABZON LIMAN
|
96,40
|
0,68
|
16.688.897,00 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
297,50
|
3,21
|
245.557.248,50 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
-0,29
|
20.021.578,80 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
20,86
|
-1,04
|
10.425.715,48 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
243,90
|
-0,65
|
363.321.755,00 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,78
|
4,09
|
5.707.621.528,48 |
13:56 |
|
TRCAS TURCAS HOLDING
|
42,26
|
0,86
|
16.091.259,94 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
86,80
|
1,64
|
240.590.564,35 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
-0,75
|
44.168.531,15 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
-2,69
|
98.547.549,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
16,44
|
0,43
|
35.840.195,67 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,40
|
3,26
|
590.708.639,70 |
13:56 |
|
TSGYO TSKB GMYO
|
7,35
|
0,96
|
7.869.773,15 |
13:55 |
|
TSKB T.S.K.B.
|
12,97
|
-0,92
|
99.934.539,05 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
155.211.561,56 |
13:56 |
|
TTKOM TURK TELEKOM
|
56,45
|
-0,62
|
374.380.428,80 |
13:56 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-1,42
|
64.009.575,50 |
13:56 |
|
TUCLK TUGCELIK
|
4,66
|
0,65
|
11.883.371,44 |
13:56 |
|
TUCLKR TUGCELIK - RHKP
|
3,64
|
0,28
|
3.664.821,74 |
13:54 |
|
TUKAS TUKAS
|
2,52
|
-0,40
|
90.772.403,50 |
13:56 |
|
TUPRS TUPRAS
|
185,00
|
-1,96
|
1.632.219.589,70 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-1,04
|
54.159.435,97 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
-0,56
|
4.293.697,20 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
12,39
|
-0,48
|
322.446.958,49 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
-0,25
|
13.900.504,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,44
|
-3,26
|
4.107.459,94 |
13:54 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,98
|
216.663.323,40 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,00
|
8.879.705,49 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
151,50
|
1,34
|
4.654.459,10 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
-0,45
|
6.132.859,79 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,78
|
-1,99
|
7.791.360,10 |
13:56 |
|
USAK USAK SERAMIK
|
3,57
|
8,18
|
690.849.953,68 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
-0,06
|
681.580.730,18 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
0,30
|
100.525.901,87 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,00
|
26.029.883,47 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
1,23
|
10.653.762,90 |
13:56 |
|
VANGD VANET GIDA
|
42,30
|
-1,67
|
6.571.770,26 |
13:56 |
|
VBTYZ VBT YAZILIM
|
15,93
|
-1,18
|
8.139.240,74 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
-0,46
|
33.575.007,52 |
13:54 |
|
VERUS VERUSA HOLDING
|
242,40
|
1,42
|
81.502.147,85 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
-0,61
|
19.077.046,90 |
13:56 |
|
VESTL VESTEL
|
30,34
|
-1,69
|
72.652.682,12 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
6,44
|
4.283.704,40 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
8.517.918,20 |
13:56 |
|
VKING VIKING KAGIT
|
37,84
|
7,26
|
71.400.041,86 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
0,77
|
59.032.227,24 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
-0,21
|
64.614.793,60 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,00
|
-1,36
|
155.054.867,00 |
13:56 |
|
YATAS YATAS
|
35,12
|
-2,06
|
11.911.824,98 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,66
|
-1,06
|
18.019.629,96 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,91
|
718.827,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,30
|
-1,52
|
54.746.567,54 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
19.333.318,95 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
122,00
|
0,33
|
8.635.017,60 |
13:56 |
|
YGYO YESIL GMYO
|
1,39
|
-0,71
|
1.478.939,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,00
|
13.760.297,44 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
-0,86
|
2.863.816.454,94 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-0,28
|
26.462.388,03 |
13:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.536.900,00 |
13:55 |
|
YUNSA YUNSA
|
8,00
|
-0,62
|
11.382.054,57 |
13:56 |
|
YYAPI YESIL YAPI
|
2,11
|
1,44
|
159.825.051,73 |
13:56 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0,60
|
12.396.240,73 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
0,23
|
3.714.418,64 |
13:56 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
248.866.343,44 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,32
|
28.537.317,58 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,97
|
7.733.042,64 |
13:56 |
