|
A1CAP A1 CAPITAL YATIRIM
|
17,20
|
4,24
|
222.900.174,77 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,80
|
3,67
|
111.494.202,66 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
122,30
|
8,81
|
91.840.820,70 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
39,84
|
3,75
|
138.005.439,82 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
10,00
|
976.479.097,06 |
17:57 |
|
ADGYO ADRA GMYO
|
63,40
|
1,04
|
151.457.359,30 |
17:57 |
|
AEFES ANADOLU EFES
|
21,86
|
-0,18
|
1.344.422.442,02 |
17:58 |
|
AFYON AFYON CIMENTO
|
15,30
|
2,75
|
81.675.551,52 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,00
|
0,97
|
251.090.492,10 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,20
|
0,67
|
219.821.352,12 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
1,51
|
103.217.828,61 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,98
|
0,76
|
2.540.198,53 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,08
|
0,32
|
134.979.212,54 |
17:57 |
|
AHSGY AHES GMYO
|
23,02
|
0,00
|
23.565.782,12 |
17:57 |
|
AKBNK AKBANK
|
89,45
|
0,85
|
7.544.498.551,05 |
17:58 |
|
AKCNS AKCANSA
|
211,20
|
1,15
|
301.228.859,90 |
17:58 |
|
AKENR AKENERJI
|
11,45
|
1,33
|
116.448.802,52 |
17:58 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,68
|
86.857.814,81 |
17:58 |
|
AKFIS AKFEN INSAAT
|
27,94
|
10,00
|
616.141.751,74 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,30
|
3,89
|
162.787.432,78 |
17:58 |
|
AKGRT AKSIGORTA
|
8,58
|
2,39
|
132.125.946,85 |
17:57 |
|
AKHAN AKHAN UN
|
28,22
|
0,57
|
1.605.449.769,86 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
-0,23
|
6.951.787,10 |
17:58 |
|
AKSA AKSA
|
11,31
|
1,16
|
257.574.800,29 |
17:58 |
|
AKSEN AKSA ENERJI
|
71,55
|
-0,21
|
513.799.998,90 |
17:58 |
|
AKSGY AKIS GMYO
|
8,86
|
-0,67
|
58.230.248,19 |
17:57 |
|
AKSUE AKSU ENERJI
|
23,16
|
2,30
|
48.167.467,52 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
4,10
|
16.513.833,29 |
17:57 |
|
ALARK ALARKO HOLDING
|
115,90
|
1,85
|
1.041.451.079,90 |
17:58 |
|
ALBRK ALBARAKA TURK
|
10,29
|
4,68
|
661.558.281,83 |
17:58 |
|
ALCAR ALARKO CARRIER
|
999,00
|
8,29
|
161.056.434,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,10
|
2,49
|
98.672.301,00 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,24
|
1,24
|
168.671.364,60 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,63
|
0,54
|
214.298.334,20 |
17:58 |
|
ALKA ALKIM KAGIT
|
13,50
|
0,67
|
149.490.755,78 |
17:58 |
|
ALKIM ALKIM KIMYA
|
20,08
|
0,75
|
56.029.777,72 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
0,39
|
231.920.889,75 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,82
|
-0,72
|
1.557.439.717,22 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,19
|
1,19
|
321.922.303,13 |
17:58 |
|
ALVES ALVES KABLO
|
3,95
|
-1,25
|
509.354.972,93 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,76
|
0,90
|
27.193.444,27 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,07
|
3,69
|
44.932.057,76 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
124,00
|
1,72
|
235.547.316,80 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
0,65
|
230.121.852,74 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
83,60
|
0,00
|
32.368.899,55 |
17:58 |
|
ARCLK ARCELIK
|
135,00
|
1,96
|
471.615.416,10 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,88
|
-0,21
|
192.085.972,48 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
29,30
|
3,31
|
55.132.934,60 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,78
|
-1,06
|
281.126.433,94 |
17:58 |
|
ARMGD ARMADA GIDA
|
86,25
|
0,88
|
44.470.589,20 |
17:58 |
|
ARSAN ARSAN HOLDING
|
4,32
|
-5,47
|
239.134.805,03 |
17:58 |
|
ARTMS ARTEMIS HALI
|
41,26
|
3,41
|
169.092.940,44 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
-1,62
|
117.931.087,41 |
17:58 |
|
ASELS ASELSAN
|
296,25
|
-1,99
|
9.705.205.924,75 |
17:58 |
|
ASGYO ASCE GMYO
|
12,84
|
3,97
|
120.439.676,07 |
17:58 |
|
ASTOR ASTOR ENERJI
|
177,50
|
-2,42
|
7.875.333.179,10 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
68,65
|
4,02
|
133.785.748,30 |
17:58 |
|
ATAGY ATA GMYO
|
14,10
|
0,57
|
4.411.778,68 |
17:53 |
|
ATAKP ATAKEY PATATES
|
61,60
|
0,98
|
51.810.901,90 |
17:57 |
|
ATATP ATP YAZILIM
|
169,40
|
7,62
|
342.719.872,70 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,32
|
-9,95
|
17.401.258,20 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.932.653,45 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,27
|
-4,16
|
79.255.461,50 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,08
|
1,78
|
73.741.497,96 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
-0,39
|
73.364.593,15 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
0,98
|
63.719.668,50 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,55
|
1,92
|
12.149.714,73 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
541,50
|
1,03
|
47.611.646,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
26,70
|
1,91
|
89.360.639,46 |
17:57 |
|
AYEN AYEN ENERJI
|
30,38
|
3,19
|
90.465.902,84 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-3,18
|
1.519.481,92 |
17:55 |
|
AYGAZ AYGAZ
|
247,60
|
3,51
|
159.394.427,50 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
2,08
|
63.681.840,61 |
17:58 |
|
BAGFS BAGFAS
|
30,54
|
1,94
|
54.667.894,90 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
138,20
|
-1,07
|
167.236.833,20 |
17:58 |
|
BAKAB BAK AMBALAJ
|
42,26
|
2,47
|
15.239.714,68 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
112,20
|
3,31
|
5.221.145,00 |
17:55 |
|
BALSU BALSU GIDA
|
17,19
|
0,06
|
177.415.129,29 |
17:58 |
|
BANVT BANVIT
|
183,10
|
-0,97
|
73.497.162,10 |
17:58 |
|
BARMA BAREM AMBALAJ
|
47,14
|
1,16
|
47.674.194,22 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,10
|
2,22
|
1.451.303,50 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,28
|
2,03
|
12.474.228,40 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
-0,97
|
99.515.499,34 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,95
|
1,43
|
94.943.148,84 |
17:58 |
|
BERA BERA HOLDING
|
19,98
|
3,52
|
574.221.587,16 |
17:58 |
|
BESLR BESLER GIDA
|
15,69
|
1,62
|
84.318.209,01 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
16.663.532,00 |
17:58 |
|
BEYAZ BEYAZ FILO
|
32,12
|
1,77
|
48.129.021,90 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,10
|
2,61
|
121.992.546,30 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,54
|
-2,78
|
244.053.936,10 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,17
|
-0,76
|
53.916.825,75 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,63
|
2,02
|
117.668.234,38 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,00
|
-1,66
|
64.061.012,50 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
716,50
|
1,27
|
4.834.800.730,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
-0,06
|
109.090.674,60 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,19
|
-0,39
|
699.728.066,38 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
-0,42
|
57.028.223,04 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
33,12
|
1,16
|
13.990.690,60 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
3,68
|
168.353.891,63 |
17:58 |
|
BLCYT BILICI YATIRIM
|
37,64
|
-4,22
|
176.470.509,46 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
47,16
|
2,70
|
151.275.732,28 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
17,83
|
0,11
|
45.631.240,18 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
1.566.127.527,35 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
4,58
|
123.824.113,19 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,96
|
9,91
|
616.415.310,64 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
9,82
|
304.532.045,59 |
17:57 |
|
BORSK BOR SEKER
|
7,00
|
5,90
|
159.771.886,53 |
17:58 |
|
BOSSA BOSSA
|
7,28
|
2,39
|
19.268.445,81 |
17:58 |
|
BRISA BRISA
|
96,15
|
2,23
|
20.617.870,65 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
14,60
|
5,42
|
16.156.238,94 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
1,22
|
11.924.934,77 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,70
|
1,44
|
109.804.974,70 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13
|
9,11
|
207.041.888,78 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,49
|
-2,67
|
2.151.978,41 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
713,50
|
-2,06
|
1.106.265.137,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.540,00
|
2,30
|
397.785.612,50 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
31,36
|
5,23
|
343.824.037,26 |
17:57 |
|
BTCIM BATI CIMENTO
|
5,17
|
0,39
|
627.701.553,96 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,18
|
1,70
|
129.211.640,35 |
17:57 |
|
BULGS BULLS GSYO
|
47,92
|
1,83
|
848.158.949,74 |
17:58 |
|
BURCE BURCELIK
|
61,60
|
-2,76
|
97.433.286,80 |
17:58 |
|
BURVA BURCELIK VANA
|
782,50
|
2,62
|
68.916.533,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
123,70
|
2,40
|
134.543.821,10 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,28
|
-2,10
|
9.766.421,36 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
1.521.438.623,80 |
17:58 |
|
CASA CASA EMTIA PETROL
|
102,50
|
3,02
|
3.229.924,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
42,96
|
3,57
|
53.263.028,24 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
0,95
|
502.744.497,25 |
17:58 |
|
CELHA CELIK HALAT
|
10,97
|
-1,17
|
62.530.514,79 |
17:57 |
|
CEMAS CEMAS DOKUM
|
6,32
|
-2,02
|
563.998.801,63 |
17:58 |
|
CEMTS CEMTAS
|
13,01
|
1,64
|
81.089.762,46 |
17:57 |
|
CEMZY CEM ZEYTIN
|
66,35
|
0,15
|
178.699.982,80 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
4,25
|
43.241.793,20 |
17:58 |
|
CGCAM CAGDAS CAM
|
39,22
|
2,46
|
151.649.336,48 |
17:58 |
|
CIMSA CIMSA
|
55,00
|
3,19
|
1.213.761.912,90 |
17:58 |
|
CLEBI CELEBI
|
2.021,00
|
5,81
|
334.502.865,00 |
17:58 |
|
CMBTN CIMBETON
|
2.080,00
|
4,21
|
188.032.229,00 |
17:57 |
|
CMENT CIMENTAS
|
387,50
|
4,38
|
4.549.823,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,82
|
0,26
|
40.388.587,76 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
236,80
|
0,34
|
19.027.304,20 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
71,40
|
-2,26
|
51.249.148,25 |
17:58 |
|
CRFSA CARREFOURSA
|
137,00
|
-0,72
|
106.754.776,20 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
28,10
|
-1,33
|
31.378.860,86 |
17:57 |
|
CVKMD CVK MADEN
|
47,96
|
1,83
|
1.262.203.282,12 |
17:58 |
|
CWENE CW ENERJI
|
32,62
|
0,99
|
2.420.375.204,30 |
17:58 |
|
DAGI DAGI GIYIM
|
6,43
|
-1,08
|
36.420.031,71 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,27
|
1,07
|
746.534.809,30 |
17:58 |
|
DARDL DARDANEL
|
2,47
|
2,92
|
105.642.079,61 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,67
|
3,21
|
86.685.749,05 |
17:58 |
|
DENGE DENGE HOLDING
|
3,06
|
0,00
|
106.820.777,58 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
0,71
|
73.925.532,55 |
17:58 |
|
DERIM DERIMOD
|
40,38
|
0,45
|
20.960.417,74 |
17:57 |
|
DESA DESA DERI
|
12,86
|
4,89
|
37.245.708,51 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
51,80
|
0,48
|
23.225.802,90 |
17:58 |
|
DEVA DEVA HOLDING
|
78,10
|
0,13
|
61.398.285,85 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
72,95
|
3,77
|
34.018.099,85 |
17:58 |
|
DGGYO DOGUS GMYO
|
33,80
|
3,24
|
9.402.669,32 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
1,72
|
19.688.857,05 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
-2,91
|
6.583.069,14 |
17:55 |
|
DITAS DITAS DOGAN
|
45,24
|
3,90
|
191.817.748,54 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
1,55
|
150.656.622,21 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,42
|
1,84
|
163.655.446,83 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,54
|
23.818.478,34 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,80
|
-0,67
|
24.898.135,38 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
242,10
|
2,24
|
806.437.774,20 |
17:58 |
|
DOCO DO-CO
|
10.770,00
|
-1,98
|
73.272.450,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,34
|
4,97
|
113.775.784,82 |
17:58 |
|
DOFRB DOF ROBOTIK
|
88,15
|
0,97
|
548.513.794,80 |
17:58 |
|
DOGUB DOGUSAN
|
40,28
|
-3,22
|
22.446.199,16 |
17:57 |
|
DOHOL DOGAN HOLDING
|
22,28
|
2,67
|
328.913.140,50 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,10
|
0,46
|
26.251.067,44 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
981,00
|
4,36
|
1.029.321.627,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
123,70
|
3,08
|
113.009.936,20 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
2,84
|
43.077.590,82 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
24,10
|
9,95
|
366.637.427,98 |
17:58 |
|
DYOBY DYO BOYA
|
15,07
|
0,47
|
37.806.503,51 |
17:57 |
|
DZGYO DENIZ GMYO
|
10,16
|
0,40
|
55.295.430,50 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
0,96
|
40.268.601,15 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
128,50
|
1,98
|
466.974.957,30 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
25,64
|
1,58
|
284.946.569,26 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
346,50
|
0,73
|
265.751.692,00 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
10,40
|
-1,14
|
92.573.155,43 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
42,14
|
9,97
|
239.056.002,62 |
17:56 |
|
EFOR EFOR YATIRIM
|
22,98
|
-0,35
|
156.463.219,56 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.407,50
|
1,47
|
169.639.142,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,20
|
3,01
|
75.707.561,76 |
17:57 |
|
EGEPO NASMED EGEPOL
|
11,66
|
1,39
|
42.776.671,38 |
17:57 |
|
EGGUB EGE GUBRE
|
98,95
|
0,05
|
60.684.753,05 |
17:58 |
|
EGPRO EGE PROFIL
|
28,10
|
1,30
|
36.115.321,64 |
17:57 |
|
EGSER EGE SERAMIK
|
3,37
|
2,12
|
27.578.097,05 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
26,02
|
1,72
|
6.225.556.569,14 |
17:58 |
|
EKIZ EKIZ KIMYA
|
133,00
|
-0,15
|
1.497.621,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
1,19
|
78.357.392,00 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,11
|
1,33
|
36.567.928,52 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,38
|
1,77
|
64.667.273,92 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
22,14
|
1,56
|
217.976.148,86 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
1,15
|
1.591.379,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,69
|
-2,73
|
160.161.255,26 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,44
|
0,21
|
128.713.652,80 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
1,81
|
218.141.304,30 |
17:57 |
|
ENKAI ENKA INSAAT
|
102,80
|
1,68
|
1.051.182.412,60 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,28
|
0,13
|
109.244.451,52 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,49
|
4,17
|
406.411.405,83 |
17:58 |
|
EPLAS EGEPLAST
|
7,12
|
0,99
|
58.666.984,15 |
17:57 |
|
ERBOS ERBOSAN
|
209,70
|
2,09
|
22.317.649,90 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
64,25
|
1,42
|
143.621.309,20 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,16
|
1,96
|
6.018.459.875,22 |
17:58 |
|
ERSU ERSU GIDA
|
18,35
|
2,46
|
15.875.396,94 |
17:57 |
|
ESCAR ESCAR FILO
|
26,62
|
-0,67
|
75.299.701,58 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,00
|
1,01
|
120.642.590,56 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,23
|
2,17
|
404.294.296,65 |
17:58 |
|
ETILR ETILER GIDA
|
4,29
|
2,39
|
42.374.267,08 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-1,52
|
6.197.834,16 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,75
|
0,44
|
8.501.603,25 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,79
|
3,98
|
18.551.363,47 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
43,14
|
1,89
|
497.852.374,12 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
9,91
|
655.778.086,19 |
17:58 |
|
EUYO EURO YAT. ORT.
|
19,70
|
9,44
|
15.892.921,04 |
17:57 |
|
EYGYO EYG GMYO
|
3,59
|
7,16
|
97.771.467,79 |
17:57 |
|
FADE FADE GIDA
|
17,12
|
2,82
|
109.860.104,37 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
4,05
|
840.619.748,90 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,13
|
9,58
|
62.199.236,28 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
2,54
|
46.078.368,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-0,88
|
151.634.087,42 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,24
|
-5,54
|
602.673.179,24 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,20
|
0,85
|
208.535.615,80 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
10,21
|
5,26
|
276.781.948,85 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,70
|
2,16
|
243.698.115,70 |
17:58 |
|
FROTO FORD OTOSAN
|
134,30
|
4,11
|
3.335.686.783,90 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,85
|
1,82
|
116.155.308,68 |
17:57 |
|
GARAN GARANTI BANKASI
|
160,90
|
0,06
|
6.051.048.200,50 |
17:58 |
|
GARFA GARANTI FAKTORING
|
29,34
|
0,89
|
30.042.793,04 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,25
|
-3,46
|
1.707.291,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
6,09
|
116.631.135,51 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,32
|
1,75
|
30.839.132,80 |
17:57 |
|
GENIL GEN ILAC
|
8,10
|
0,37
|
201.638.968,10 |
17:58 |
|
GENTS GENTAS
|
10,20
|
-0,49
|
82.687.920,81 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
24,76
|
-9,96
|
603.767.829,56 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,15
|
3,44
|
381.688.823,65 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
1,34
|
188.308.491,45 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
-1,07
|
6.089.206,67 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,30
|
4,05
|
83.715.428,25 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,70
|
0,47
|
348.597.489,70 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
4,62
|
64.052.133,25 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
0,13
|
108.405.949,78 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-0,91
|
52.755.989,98 |
17:58 |
|
GOKNR GOKNUR GIDA
|
22,86
|
2,79
|
161.444.519,18 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
388,50
|
2,37
|
175.485.521,50 |
17:57 |
|
GOODY GOOD-YEAR
|
16,47
|
2,62
|
29.056.330,22 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
28,42
|
2,53
|
81.863.855,72 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,78
|
4,86
|
20.873.276,80 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,50
|
0,73
|
108.503.683,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
259,75
|
-1,24
|
149.121.046,25 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
1,86
|
16.208.829,56 |
17:58 |
|
GSDHO GSD HOLDING
|
5,36
|
2,10
|
63.669.198,06 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
1,63
|
800.838.463,11 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
542,50
|
0,37
|
1.270.143.543,50 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
294,50
|
9,99
|
283.268.082,50 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
-0,14
|
222.383.003,18 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
699.721.002,10 |
17:58 |
|
HALKB T. HALK BANKASI
|
48,42
|
-1,55
|
2.503.266.623,13 |
17:58 |
|
HATEK HATAY TEKSTIL
|
17,10
|
9,97
|
175.248.491,83 |
17:58 |
|
HATSN HATSAN GEMI
|
41,18
|
0,98
|
86.756.257,20 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
-2,03
|
386.819.156,37 |
17:58 |
|
HEDEF HEDEF HOLDING
|
80,25
|
-3,89
|
589.679.923,60 |
17:58 |
|
HEKTS HEKTAS
|
3,51
|
3,24
|
754.672.112,69 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
-0,30
|
99.496.220,10 |
17:58 |
|
HLGYO HALK GMYO
|
5,09
|
5,60
|
446.747.081,84 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
68,55
|
4,26
|
249.216.848,05 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,25
|
2,29
|
98.030.345,45 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
47,52
|
3,57
|
91.762.238,44 |
17:58 |
|
HUBVC HUB GIRISIM
|
4,19
|
-0,71
|
23.528.476,72 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
1,72
|
81.500.954,42 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,90
|
57.839.115,52 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,86
|
1,09
|
25.264.960,90 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,26
|
9,76
|
229.349.751,76 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-4,20
|
10.257.732,27 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,40
|
1,15
|
643.208.766,80 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
53,75
|
9,96
|
164.359.418,90 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
3,85
|
14.149.194,71 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
1,88
|
119.535.618,61 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,43
|
4,74
|
825.021.779,89 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
37.272.604,78 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
2,06
|
49.958.368,00 |
17:58 |
|
IMASM IMAS MAKINA
|
4,75
|
2,81
|
223.390.435,15 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,78
|
2,09
|
70.448.762,38 |
17:58 |
|
INFO INFO YATIRIM
|
4,48
|
1,13
|
117.523.852,14 |
17:57 |
|
INGRM INGRAM BILISIM
|
434,25
|
2,18
|
23.463.556,50 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
3,80
|
2.515.928,00 |
17:55 |
|
INTEM INTEMA
|
443,25
|
9,99
|
88.328.190,25 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,18
|
4,73
|
149.168.217,47 |
17:58 |
|
INVES INVESTCO HOLDING
|
237,60
|
2,15
|
30.512.681,00 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,65
|
-3,47
|
8.005.393,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
440.582,50
|
0,02
|
1.762.250,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
17,75
|
-0,89
|
12.553.015.230,33 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,14
|
0,61
|
161.869.968,10 |
17:57 |
|
ISFIN IS FIN.KIR.
|
21,26
|
0,95
|
50.127.103,10 |
17:57 |
|
ISGSY IS GIRISIM
|
97,70
|
-2,15
|
467.026.324,00 |
17:58 |
|
ISGYO IS GMYO
|
22,42
|
0,99
|
101.361.079,18 |
17:58 |
|
ISKPL ISIK PLASTIK
|
12,00
|
-3,15
|
195.055.077,78 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,20
|
1,66
|
530.318.223,45 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
2,56
|
13.013.866,61 |
17:57 |
|
ISYAT IS YAT. ORT.
|
9,45
|
0,32
|
26.625.045,64 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
3,13
|
358.323.895,80 |
17:57 |
|
IZFAS IZMIR FIRCA
|
53,20
|
1,72
|
146.753.018,10 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
70,35
|
2,85
|
25.606.315,25 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
0,98
|
115.548.838,36 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
1,79
|
88.912.703,82 |
17:58 |
|
KAPLM KAPLAMIN
|
457,00
|
2,47
|
267.727.702,25 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
3,67
|
101.781.014,83 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,90
|
2,25
|
214.956.105,41 |
17:58 |
|
KARTN KARTONSAN
|
84,40
|
1,38
|
31.668.975,65 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
0,33
|
466.889.199,34 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,54
|
9,92
|
672.748.219,10 |
17:57 |
|
KBORU KUZEY BORU
|
18,88
|
-2,58
|
240.306.658,47 |
17:58 |
|
KCAER KOCAER CELIK
|
12,00
|
0,17
|
257.505.136,23 |
17:58 |
|
KCHOL KOC HOLDING
|
224,20
|
0,31
|
9.808.136.883,50 |
17:58 |
|
KENT KENT GIDA
|
600,00
|
1,95
|
4.634.688,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
7,46
|
4.255.085,99 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,46
|
-2,24
|
109.404.027,61 |
17:58 |
|
KGYO KORAY GMYO
|
7,35
|
1,52
|
77.358.927,11 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,85
|
-2,46
|
49.715.278,14 |
17:58 |
|
KLGYO KILER GMYO
|
7,33
|
2,52
|
353.569.806,49 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,86
|
0,85
|
112.037.096,92 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
32,48
|
2,65
|
63.261.331,72 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
10,78
|
10,00
|
6.322.213,70 |
17:55 |
|
KLRHO KILER HOLDING
|
475,00
|
9,95
|
1.593.193.523,75 |
17:57 |
|
KLSER KALESERAMIK
|
30,08
|
0,33
|
104.811.267,00 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,52
|
7,69
|
153.002.929,73 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,05
|
-0,15
|
156.218.771,15 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
0,43
|
41.598.993,38 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,88
|
0,55
|
63.069.635,33 |
17:57 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
106.633.638,32 |
17:58 |
|
KONKA KONYA KAGIT
|
16,55
|
1,22
|
35.156.757,44 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,96
|
0,00
|
982.326.159,42 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.715,00
|
2,56
|
196.275.537,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,69
|
1,67
|
171.233.154,71 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
2,12
|
59.302.452,05 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
17,33
|
1,94
|
97.627.422,74 |
17:58 |
|
KRDMA KARDEMIR (A)
|
29,98
|
1,22
|
108.917.435,22 |
17:56 |
|
KRDMB KARDEMIR (B)
|
34,46
|
0,53
|
53.173.080,42 |
17:58 |
|
KRDMD KARDEMIR (D)
|
31,94
|
1,40
|
1.890.355.769,90 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,24
|
1,57
|
76.822.548,78 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
16,51
|
1,54
|
47.034.759,21 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
-0,85
|
31.386.887,28 |
17:57 |
|
KRSTL KRISTAL KOLA
|
12,36
|
0,98
|
43.083.545,52 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
28,62
|
5,45
|
52.239.790,38 |
17:57 |
|
KRVGD KERVAN GIDA
|
3,19
|
2,90
|
27.922.177,30 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
3,02
|
3.176.022,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,98
|
1,44
|
5.071.544.565,08 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,95
|
1,20
|
92.970.842,95 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
115,00
|
2,31
|
48.609.318,00 |
17:58 |
|
KUVVA KUVVA GIDA
|
113,50
|
0,44
|
4.875.607,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
68,90
|
2,45
|
1.531.686.000,10 |
17:58 |
|
KZBGY KIZILBUK GYO
|
14,68
|
2,80
|
230.669.524,78 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
26,32
|
0,84
|
50.290.102,66 |
17:57 |
|
LIDER LDR TURIZM
|
75,55
|
-1,37
|
116.735.701,25 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,29
|
35.684.047,87 |
17:58 |
|
LILAK LILA KAGIT
|
34,06
|
2,84
|
296.294.011,86 |
17:57 |
|
LINK LINK BILGISAYAR
|
240,00
|
-0,21
|
420.363.436,90 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,53
|
4,63
|
63.873.358,76 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,52
|
2,01
|
364.110.894,64 |
17:58 |
|
LOGO LOGO YAZILIM
|
160,00
|
-0,62
|
214.226.416,30 |
17:58 |
|
LRSHO LORAS HOLDING
|
4,25
|
2,41
|
123.243.716,75 |
17:58 |
|
LUKSK LUKS KADIFE
|
113,30
|
2,44
|
23.175.673,30 |
17:57 |
|
LYDHO LYDIA HOLDING
|
188,50
|
3,12
|
150.232.211,40 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.927,50
|
5,10
|
161.515.845,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
0,49
|
58.901.227,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
9.092.568,16 |
17:54 |
|
MAGEN MARGUN ENERJI
|
45,46
|
0,00
|
419.871.431,68 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,53
|
3,91
|
52.690.475,86 |
17:58 |
|
MAKTK MAKINA TAKIM
|
17,29
|
0,17
|
114.399.101,55 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,60
|
-3,09
|
296.374.507,64 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
2,42
|
41.476.921,47 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
36,52
|
0,44
|
24.170.368,80 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,92
|
0,34
|
830.982.044,64 |
17:58 |
|
MARTI MARTI OTEL
|
3,05
|
4,10
|
79.285.813,27 |
17:57 |
|
MAVI MAVI GIYIM
|
50,05
|
1,03
|
304.946.181,89 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
1,25
|
56.653.670,48 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,31
|
4.177.271,09 |
17:55 |
|
MEGMT MEGA METAL
|
67,85
|
1,80
|
599.712.523,10 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,32
|
5,14
|
134.813.244,70 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
0,16
|
10.929.045,60 |
17:58 |
|
MERCN MERCAN KIMYA
|
19,14
|
-2,30
|
193.499.550,01 |
17:58 |
|
MERIT MERIT TURIZM
|
18,59
|
0,76
|
161.279.977,82 |
17:58 |
|
MERKO MERKO GIDA
|
18,04
|
7,96
|
288.534.667,73 |
17:57 |
|
METRO METRO HOLDING
|
5,94
|
2,24
|
62.653.604,76 |
17:57 |
|
MEYSU MEYSU GIDA
|
13,73
|
0,44
|
795.553.618,23 |
17:58 |
|
MGROS MIGROS TICARET
|
694,50
|
1,17
|
2.211.120.968,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,86
|
1,05
|
25.407.549,26 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
42,92
|
4,43
|
1.710.178.826,94 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-9,96
|
10.368.524,10 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,96
|
2,70
|
69.646.331,97 |
17:58 |
|
MNDTR MONDI TURKEY
|
7,02
|
2,48
|
21.713.924,51 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,99
|
0,09
|
86.165.891,40 |
17:58 |
|
MOGAN MOGAN ENERJI
|
9,77
|
6,66
|
212.480.159,24 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
56,65
|
-3,57
|
187.141.092,45 |
17:58 |
|
MPARK MLP SAGLIK
|
475,75
|
-0,57
|
206.541.712,25 |
17:58 |
|
MRGYO MARTI GMYO
|
2,99
|
9,93
|
304.334.796,61 |
17:58 |
|
MRSHL MARSHALL
|
1.630,00
|
1,81
|
75.230.171,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,33
|
3,60
|
43.705.681,00 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
2,62
|
40.391.989,94 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
11,16
|
0,63
|
5.728.879,14 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
0,89
|
4.482.660,94 |
17:57 |
|
NATEN NATUREL ENERJI
|
8,59
|
1,30
|
85.964.612,80 |
17:58 |
|
NETAS NETAS TELEKOM.
|
65,20
|
0,38
|
31.756.993,85 |
17:58 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.815.517.426,50 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,04
|
0,20
|
178.987.926,46 |
17:58 |
|
NTGAZ NATURELGAZ
|
12,28
|
2,85
|
73.983.112,72 |
17:58 |
|
NTHOL NET HOLDING
|
51,40
|
-1,15
|
92.350.643,90 |
17:57 |
|
NUGYO NUROL GMYO
|
11,09
|
1,19
|
58.679.815,59 |
17:58 |
|
NUHCM NUH CIMENTO
|
259,25
|
6,82
|
212.959.946,50 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
9,09
|
4,72
|
1.487.629.135,22 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
41,86
|
3,10
|
28.271.627,06 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
6,41
|
2,72
|
337.671.989,08 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
397,50
|
0,38
|
134.758.380,50 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
74,25
|
0,13
|
76.573.193,45 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,25
|
-3,67
|
155.986.811,75 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,00
|
-1,37
|
109.778.066,00 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
1,57
|
19.557.427,91 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,65
|
2,72
|
76.989.340,75 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
7,95
|
3.421.580,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
6,00
|
80.482.989,20 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30
|
-0,90
|
122.901.830,33 |
17:57 |
|
OTKAR OTOKAR
|
431,75
|
-7,94
|
2.227.479.981,75 |
17:58 |
|
OTTO OTTO HOLDING
|
344,00
|
0,88
|
94.635.617,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
27,64
|
0,80
|
1.456.260.344,92 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
57,20
|
-3,05
|
24.409.563,90 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
2,72
|
15.538.097,17 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,95
|
0,00
|
16.275.523,25 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
165,00
|
-3,00
|
90.465.698,70 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,30
|
2,22
|
31.738.664,45 |
17:57 |
|
OZKGY OZAK GMYO
|
16,26
|
2,20
|
131.256.977,61 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
22,94
|
9,97
|
35.724.087,76 |
17:57 |
|
OZSUB OZSU BALIK
|
21,36
|
3,19
|
59.158.894,66 |
17:58 |
|
OZYSR OZYASAR TEL
|
55,00
|
2,23
|
97.985.168,20 |
17:58 |
|
PAGYO PANORA GMYO
|
98,45
|
2,55
|
24.952.981,90 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
1.037.597.142,14 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
92,75
|
1,26
|
14.057.546,65 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
19,77
|
3,35
|
486.267.291,39 |
17:58 |
|
PARSN PARSAN
|
104,20
|
1,86
|
32.882.396,60 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,70
|
-0,22
|
603.900.911,30 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
0,29
|
307.464.098,24 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
25,06
|
4,24
|
49.787.883,14 |
17:58 |
|
PEKGY PEKER GMYO
|
12,01
|
-0,41
|
1.658.779.031,72 |
17:58 |
|
PENGD PENGUEN GIDA
|
9,34
|
0,97
|
33.903.752,87 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,07
|
2,80
|
82.568.648,54 |
17:58 |
|
PETKM PETKIM
|
19,43
|
1,41
|
1.398.456.930,25 |
17:58 |
|
PETUN PINAR ET VE UN
|
13,36
|
1,52
|
37.386.655,17 |
17:58 |
|
PGSUS PEGASUS
|
224,50
|
2,93
|
10.318.692.384,00 |
17:58 |
|
PINSU PINAR SU
|
11,49
|
0,79
|
48.201.394,30 |
17:58 |
|
PKART PLASTIKKART
|
73,70
|
0,75
|
17.291.715,50 |
17:57 |
|
PKENT PETROKENT TURIZM
|
174,80
|
-3,16
|
176.383.955,10 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
0,49
|
71.390.831,80 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,44
|
0,93
|
36.211.805,54 |
17:58 |
|
PNSUT PINAR SUT
|
12,71
|
0,95
|
34.539.466,54 |
17:57 |
|
POLHO POLISAN HOLDING
|
17,82
|
0,39
|
46.875.958,68 |
17:57 |
|
POLTK POLITEKNIK METAL
|
6.360,00
|
0,87
|
112.217.092,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,57
|
2,99
|
75.224.331,18 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,30
|
0,36
|
538.243.004,90 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,18
|
1,05
|
55.759.664,94 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,06
|
-0,72
|
7.706.047,18 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
133,90
|
3,88
|
24.406.713,30 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,71
|
2,26
|
793.217.212,03 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
2.064.160,00 |
17:55 |
|
QNBTR QNB BANK
|
285,75
|
0,62
|
4.864.899,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
-2,36
|
1.776.876.065,02 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
170,70
|
-1,04
|
66.451.154,00 |
17:58 |
|
RAYSG RAY SIGORTA
|
232,60
|
0,74
|
106.125.416,20 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
1,57
|
158.276.210,68 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,30
|
1,55
|
192.919.624,30 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,48
|
-1,08
|
10.708.400,58 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
22,62
|
2,91
|
12.019.473,36 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
2,70
|
138.281.626,52 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,64
|
-2,72
|
80.811.290,12 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,10
|
0,92
|
103.099.898,75 |
17:58 |
|
RYGYO REYSAS GMYO
|
30,44
|
2,08
|
75.928.681,74 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
19,07
|
0,79
|
88.183.235,03 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,24
|
5,48
|
329.958.327,60 |
17:58 |
|
SAHOL SABANCI HOLDING
|
112,50
|
0,99
|
6.647.159.725,70 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,35
|
1,60
|
9.294.381,92 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
40,78
|
0,30
|
11.666.650,96 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
3,19
|
135.132.455,43 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
1,41
|
10.405.945,98 |
17:57 |
|
SARKY SARKUYSAN
|
36,62
|
-3,88
|
941.169.916,72 |
17:58 |
|
SASA SASA POLYESTER
|
2,77
|
2,59
|
8.083.530.083,23 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,72
|
-1,84
|
55.533.969,86 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,00
|
-0,50
|
229.916.649,70 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,38
|
1,13
|
624.384.515,30 |
17:58 |
|
SEGYO SEKER GMYO
|
6,43
|
5,07
|
265.790.936,16 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
0,00
|
7.876.203,91 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
5,01
|
0,20
|
11.960.192,22 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
91,20
|
-0,44
|
149.538.094,40 |
17:57 |
|
SELVA SELVA GIDA
|
2,49
|
1,63
|
157.708.934,41 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
2,42
|
71.472.235,95 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,58
|
1,82
|
13.190.393,99 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
1,75
|
9.612.976,62 |
17:58 |
|
SISE SISE CAM
|
50,85
|
2,64
|
4.949.109.760,64 |
17:58 |
|
SKBNK SEKERBANK
|
10,81
|
-1,82
|
551.202.790,83 |
17:58 |
|
SKTAS SOKTAS
|
4,13
|
3,25
|
77.196.102,16 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
-9,95
|
75.591.233,00 |
17:58 |
|
SKYMD SEKER YATIRIM
|
12,63
|
1,85
|
45.857.826,63 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
32,40
|
2,02
|
569.141.128,34 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,53
|
1,19
|
99.615.042,68 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
65,95
|
2,73
|
284.648.631,90 |
17:58 |
|
SNGYO SINPAS GMYO
|
5,24
|
1,35
|
190.625.238,51 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,44
|
70.900.006,29 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
1.924.402,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,01
|
2,74
|
3.351.999,56 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
0,00
|
21.551.125,12 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
69,85
|
1,75
|
367.347.745,55 |
17:58 |
|
SONME SONMEZ FILAMENT
|
159,00
|
0,38
|
10.830.373,30 |
17:57 |
|
SRVGY SERVET GMYO
|
3,63
|
4,31
|
403.206.750,38 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
1,42
|
1.559.903,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,22
|
0,90
|
55.851.666,92 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
454.154.870,40 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
2,33
|
39.797.823,55 |
17:58 |
|
TABGD TAB GIDA
|
272,50
|
0,46
|
197.693.662,50 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
428,75
|
3,31
|
265.860.834,75 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,17
|
0,49
|
219.367.848,84 |
17:58 |
|
TATGD TAT GIDA
|
15,56
|
1,63
|
52.918.026,18 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
364,25
|
0,76
|
963.360.899,75 |
17:58 |
|
TBORG T.TUBORG
|
178,50
|
0,51
|
54.215.108,60 |
17:57 |
|
TCELL TURKCELL
|
127,40
|
1,68
|
4.412.440.908,30 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
93,90
|
6,89
|
321.798.003,50 |
17:58 |
|
TDGYO TREND GMYO
|
29,96
|
9,82
|
85.687.771,16 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,10
|
0,43
|
1.315.142.002,81 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
9,62
|
-6,15
|
246.846.565,95 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,20
|
0,04
|
1.270.023.777,30 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,11
|
0,14
|
60.713.362,73 |
17:58 |
|
TGSAS TGS DIS TICARET
|
181,00
|
9,96
|
105.657.508,80 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
348,25
|
0,14
|
20.262.177.717,00 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
85,50
|
3,57
|
584.774.805,05 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,30
|
1,52
|
81.656.208,88 |
17:57 |
|
TLMAN TRABZON LIMAN
|
104,90
|
1,84
|
21.598.883,00 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,25
|
-0,57
|
207.316.424,50 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,80
|
-1,09
|
144.584.693,50 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,18
|
1,37
|
119.446.825,80 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
345,75
|
2,14
|
1.385.737.097,00 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,50
|
1,61
|
4.025.676.126,00 |
17:58 |
|
TRCAS TURCAS HOLDING
|
55,10
|
1,47
|
40.476.379,75 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
1,30
|
223.997.274,80 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
87,10
|
1,04
|
147.692.345,55 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
721,50
|
-1,37
|
163.313.642,50 |
17:58 |
|
TRILC TURK ILAC SERUM
|
20,78
|
4,47
|
175.499.342,29 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,40
|
0,93
|
613.064.970,30 |
17:58 |
|
TSGYO TSKB GMYO
|
8,52
|
5,45
|
55.741.047,74 |
17:57 |
|
TSKB T.S.K.B.
|
14,42
|
0,56
|
511.657.888,98 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
1,80
|
248.052.286,18 |
17:58 |
|
TTKOM TURK TELEKOM
|
72,75
|
3,49
|
2.085.474.675,25 |
17:58 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,36
|
232.892.179,50 |
17:58 |
|
TUCLK TUGCELIK
|
5,19
|
0,78
|
110.368.039,27 |
17:58 |
|
TUKAS TUKAS
|
2,96
|
1,37
|
480.655.926,97 |
17:58 |
|
TUPRS TUPRAS
|
223,60
|
0,90
|
5.308.481.515,30 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
2,35
|
266.421.108,39 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,96
|
1,59
|
116.310.810,92 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,79
|
862.429.840,45 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
30,40
|
3,05
|
611.756.953,68 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
4,04
|
23.186.890,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
32,26
|
1,13
|
11.965.966,80 |
17:57 |
|
ULKER ULKER BISKUVI
|
139,10
|
1,16
|
1.107.925.341,90 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,37
|
3,07
|
72.217.321,62 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
197,80
|
-1,05
|
28.303.253,90 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
1,06
|
38.595.974,22 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,39
|
3,49
|
152.156.615,44 |
17:58 |
|
USAK USAK SERAMIK
|
1,92
|
3,23
|
280.159.924,95 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
41,00
|
-0,77
|
1.854.015.773,40 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
14,07
|
0,00
|
597.158.576,16 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
3,76
|
778.863.643,06 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
71,00
|
3,95
|
62.901.978,30 |
17:58 |
|
VANGD VANET GIDA
|
74,80
|
5,65
|
51.127.479,55 |
17:57 |
|
VBTYZ VBT YAZILIM
|
22,44
|
-4,83
|
144.168.209,94 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
42,92
|
-0,05
|
50.227.296,20 |
17:57 |
|
VERUS VERUSA HOLDING
|
265,00
|
0,76
|
21.670.230,75 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,82
|
2,68
|
108.977.359,41 |
17:57 |
|
VESTL VESTEL
|
33,60
|
3,38
|
169.920.206,44 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
41,92
|
-1,60
|
26.191.447,28 |
17:58 |
|
VKGYO VAKIF GMYO
|
3,09
|
0,65
|
195.082.467,22 |
17:57 |
|
VKING VIKING KAGIT
|
32,52
|
-0,06
|
22.439.662,82 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
1,13
|
76.582.593,53 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
-0,11
|
375.054.396,65 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,00
|
-0,85
|
664.850.410,25 |
17:58 |
|
YATAS YATAS
|
47,06
|
1,03
|
43.598.692,64 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,64
|
1,92
|
35.822.166,34 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,69
|
1.833.710,58 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,16
|
3,52
|
366.222.624,16 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
3,50
|
208.633.621,70 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
163,20
|
1,37
|
30.426.060,70 |
17:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,68
|
2,38
|
134.136.471,16 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
42,06
|
0,57
|
5.659.444.334,80 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
5,76
|
85.973.881,88 |
17:58 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,18
|
1.604.449,30 |
17:55 |
|
YUNSA YUNSA
|
10,27
|
1,88
|
93.358.063,47 |
17:58 |
|
YYAPI YESIL YAPI
|
1,97
|
5,91
|
495.852.375,56 |
17:58 |
|
YYLGD YAYLA GIDA
|
14,21
|
0,92
|
171.076.760,93 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
1,81
|
38.878.770,05 |
17:57 |
|
ZERGY ZERAY GMYO
|
20,12
|
8,17
|
1.432.925.248,21 |
17:58 |
|
ZGYO Z GMYO
|
33,30
|
-2,00
|
178.207.764,20 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,66
|
0,27
|
277.170.171,46 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
0,34
|
24.339.541,84 |
17:58 |
