|
A1CAP A1 CAPITAL YATIRIM
|
14,44
|
1,69
|
18.970.158,49 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,04
|
0,71
|
17.873.581,86 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
23,64
|
1,72
|
880.332.291,14 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
116,20
|
2,20
|
5.662.671,90 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
43,62
|
1,21
|
38.874.271,58 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
3,06
|
55.627.973,54 |
10:28 |
|
ADGYO ADRA GMYO
|
62,70
|
1,62
|
15.182.361,05 |
10:28 |
|
AEFES ANADOLU EFES
|
18,74
|
1,63
|
175.412.762,73 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,72
|
7.751.822,73 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,80
|
0,34
|
14.198.293,90 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,64
|
2,07
|
20.931.952,88 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
1,97
|
13.283.217,91 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,42
|
0,36
|
393.229,53 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,32
|
1,04
|
15.360.732,56 |
10:28 |
|
AHSGY AHES GMYO
|
17,87
|
1,07
|
3.576.488,35 |
10:28 |
|
AKBNK AKBANK
|
79,30
|
2,45
|
1.560.419.554,70 |
10:28 |
|
AKCNS AKCANSA
|
199,50
|
1,73
|
41.255.191,00 |
10:28 |
|
AKENR AKENERJI
|
10,02
|
1,52
|
12.888.928,07 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
8.143.291,43 |
10:28 |
|
AKFIS AKFEN INSAAT
|
45,88
|
-0,04
|
43.473.103,56 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,32
|
1,36
|
25.339.503,54 |
10:27 |
|
AKGRT AKSIGORTA
|
7,47
|
0,54
|
40.859.905,38 |
10:28 |
|
AKHAN AKHAN UN
|
29,00
|
-0,41
|
93.641.751,30 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
325,25
|
0,46
|
11.366.844,75 |
10:28 |
|
AKSA AKSA
|
10,35
|
0,58
|
62.501.201,51 |
10:28 |
|
AKSEN AKSA ENERJI
|
82,75
|
-0,24
|
87.141.885,70 |
10:28 |
|
AKSGY AKIS GMYO
|
9,33
|
0,76
|
2.907.343,00 |
10:28 |
|
AKSUE AKSU ENERJI
|
34,78
|
2,35
|
23.513.504,58 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
604.665,80 |
10:28 |
|
ALARK ALARKO HOLDING
|
94,15
|
1,24
|
118.819.626,55 |
10:28 |
|
ALBRK ALBARAKA TURK
|
9,03
|
1,57
|
32.944.986,92 |
10:28 |
|
ALCAR ALARKO CARRIER
|
768,00
|
2,74
|
4.707.222,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,50
|
1,09
|
15.356.948,60 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,72
|
1,89
|
12.674.218,04 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,03
|
1,21
|
13.927.204,42 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,53
|
0,79
|
6.678.640,30 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,09
|
0,69
|
22.072.559,48 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,00
|
0,25
|
67.956.766,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,04
|
0,55
|
192.594.701,93 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,19
|
0,81
|
225.597.064,86 |
10:28 |
|
ALVES ALVES KABLO
|
3,90
|
3,72
|
109.903.992,42 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
7.168.110,18 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,79
|
1,03
|
1.378.819,01 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,40
|
0,72
|
27.798.306,20 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
0,51
|
51.322.065,26 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
101,10
|
0,10
|
8.333.446,50 |
10:28 |
|
ARCLK ARCELIK
|
119,70
|
0,42
|
48.192.696,10 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,92
|
2,04
|
28.825.491,88 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
26,22
|
2,99
|
7.522.197,20 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,64
|
0,52
|
139.260.138,76 |
10:28 |
|
ARMGD ARMADA GIDA
|
150,90
|
1,21
|
44.243.093,30 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,60
|
0,56
|
9.278.819,63 |
10:28 |
|
ARTMS ARTEMIS HALI
|
44,98
|
3,17
|
14.372.597,94 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
2,45
|
11.187.521,50 |
10:27 |
|
ASELS ASELSAN
|
423,00
|
1,87
|
2.657.030.586,50 |
10:28 |
|
ASGYO ASCE GMYO
|
10,85
|
1,50
|
4.779.757,20 |
10:28 |
|
ASTOR ASTOR ENERJI
|
202,00
|
1,41
|
1.036.795.572,10 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
71,00
|
1,43
|
10.544.801,60 |
10:28 |
|
ATAGY ATA GMYO
|
12,23
|
0,25
|
67.468,24 |
10:25 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,33
|
1.842.073,65 |
10:27 |
|
ATATP ATP YAZILIM
|
144,90
|
2,48
|
38.763.799,90 |
10:28 |
|
ATATR ATA TURIZM
|
13,98
|
2,04
|
241.226.977,03 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
0,52
|
59.458,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,43
|
0,41
|
1.807.628,51 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
2,16
|
64.968,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,17
|
0,83
|
1.873.593,27 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,94
|
1,60
|
4.524.301,40 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
0,95
|
5.129.128,91 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
1,46
|
6.953.986,25 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,40
|
-1,37
|
3.474.251,54 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
1.204,00
|
-1,15
|
54.728.823,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
30,40
|
0,80
|
4.858.509,68 |
10:28 |
|
AYEN AYEN ENERJI
|
35,70
|
-0,83
|
15.438.471,74 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
169.854,50 |
09:55 |
|
AYGAZ AYGAZ
|
286,75
|
-0,69
|
87.661.039,50 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
-1,46
|
34.694.755,23 |
10:28 |
|
BAGFS BAGFAS
|
34,92
|
1,22
|
12.532.857,42 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
132,80
|
-0,15
|
10.695.218,40 |
10:28 |
|
BAKAB BAK AMBALAJ
|
49,96
|
5,85
|
15.465.594,37 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
0,00
|
763.209,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,69
|
2,16
|
20.983.581,23 |
10:28 |
|
BANVT BANVIT
|
162,30
|
1,76
|
32.058.150,40 |
10:28 |
|
BARMA BAREM AMBALAJ
|
56,40
|
0,36
|
19.599.591,20 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-0,29
|
56.402,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
-0,10
|
1.831.483,90 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
0,87
|
4.359.332,82 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,57
|
1,33
|
3.960.554,34 |
10:28 |
|
BERA BERA HOLDING
|
17,45
|
1,39
|
25.904.849,36 |
10:28 |
|
BESLR BESLER GIDA
|
13,62
|
1,26
|
5.740.261,81 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
23,68
|
1,20
|
38.480.581,46 |
10:28 |
|
BEYAZ BEYAZ FILO
|
30,36
|
2,78
|
8.238.727,96 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,50
|
2,18
|
7.017.963,50 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,10
|
2,45
|
12.803.360,36 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16
|
1,99
|
2.561.986,59 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
1,31
|
9.821.035,83 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,10
|
1,43
|
18.305.309,10 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
752,00
|
1,08
|
559.103.192,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
1,13
|
9.389.572,60 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,47
|
4,30
|
189.337.664,67 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
0,63
|
42.046.908,05 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
0,96
|
1.433.527,98 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
5.084.222,40 |
10:28 |
|
BLCYT BILICI YATIRIM
|
35,94
|
-4,72
|
113.961.125,70 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
41,42
|
-0,43
|
15.822.210,14 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
16,12
|
1,45
|
2.331.584,44 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
86,45
|
2,13
|
19.719.174,65 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,90
|
4.223.069,41 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
1,40
|
9.401.921,52 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
209.225.312,21 |
10:28 |
|
BORSK BOR SEKER
|
7,27
|
0,69
|
9.198.657,55 |
10:28 |
|
BOSSA BOSSA
|
6,46
|
1,10
|
2.362.455,97 |
10:28 |
|
BRISA BRISA
|
85,50
|
1,30
|
2.038.102,20 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
723.934,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
0,59
|
654.592,27 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,55
|
2,87
|
15.510.340,90 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
1,30
|
7.221.075,11 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,98
|
-0,20
|
23.542,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,50
|
2,37
|
209.440.449,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
2,44
|
43.917.302,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
35,18
|
-0,23
|
29.134.292,60 |
10:27 |
|
BTCIM BATI CIMENTO
|
6,89
|
2,84
|
141.462.668,13 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,16
|
11.841.536,79 |
10:28 |
|
BULGS BULLS GSYO
|
44,08
|
1,10
|
23.176.121,04 |
10:28 |
|
BURCE BURCELIK
|
40,70
|
0,35
|
11.152.372,44 |
10:28 |
|
BURVA BURCELIK VANA
|
806,00
|
-1,04
|
5.411.112,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
1,71
|
17.690.241,00 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,76
|
-0,29
|
2.093.448,78 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
82.167.691,20 |
10:28 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-1,03
|
241.344,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,00
|
0,87
|
8.941.535,12 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
76,05
|
1,74
|
48.557.222,75 |
10:28 |
|
CELHA CELIK HALAT
|
9,51
|
1,60
|
2.064.823,32 |
10:27 |
|
CEMAS CEMAS DOKUM
|
5,01
|
1,01
|
8.331.214,19 |
10:28 |
|
CEMTS CEMTAS
|
11,02
|
1,29
|
4.509.421,95 |
10:27 |
|
CEMZY CEM ZEYTIN
|
70,80
|
1,65
|
38.428.486,00 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
24,16
|
0,50
|
9.141.487,52 |
10:28 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
201.398.866,08 |
10:28 |
|
CIMSA CIMSA
|
54,25
|
1,88
|
73.694.616,70 |
10:28 |
|
CLEBI CELEBI
|
1.890,00
|
1,94
|
23.520.641,00 |
10:28 |
|
CMBTN CIMBETON
|
1.717,00
|
1,24
|
3.575.644,00 |
10:28 |
|
CMENT CIMENTAS
|
325,00
|
1,56
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
2,08
|
7.268.511,58 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
210,50
|
2,68
|
4.127.943,20 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
29,20
|
-2,41
|
15.502.248,30 |
10:28 |
|
CRFSA CARREFOURSA
|
165,10
|
-0,90
|
27.231.611,10 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
26,24
|
0,92
|
3.359.375,02 |
10:28 |
|
CVKMD CVK MADEN
|
36,12
|
0,61
|
127.416.426,20 |
10:28 |
|
CWENE CW ENERJI
|
33,66
|
-0,30
|
186.981.444,04 |
10:28 |
|
DAGI DAGI GIYIM
|
6,17
|
1,98
|
3.700.678,56 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,44
|
0,62
|
41.373.912,17 |
10:28 |
|
DARDL DARDANEL
|
2,05
|
1,49
|
4.547.138,09 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,21
|
-0,44
|
35.005.062,49 |
10:27 |
|
DENGE DENGE HOLDING
|
2,44
|
2,09
|
4.897.169,01 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,60
|
0,90
|
9.032.194,54 |
10:28 |
|
DERIM DERIMOD
|
37,00
|
1,59
|
3.060.502,12 |
10:28 |
|
DESA DESA DERI
|
13,43
|
0,98
|
1.659.639,05 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
1,60
|
2.733.112,82 |
10:28 |
|
DEVA DEVA HOLDING
|
66,90
|
2,06
|
5.354.526,00 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
1,30
|
2.033.284,20 |
10:26 |
|
DGGYO DOGUS GMYO
|
28,20
|
0,71
|
501.965,94 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
10.328.255,28 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
0,53
|
52.588,20 |
09:55 |
|
DITAS DITAS DOGAN
|
35,20
|
-1,18
|
13.925.467,08 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,00
|
10.666.680,12 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,36
|
1,52
|
92.935.557,94 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
2,46
|
5.310.606,49 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
1,76
|
3.316.942,96 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
192,60
|
0,84
|
73.214.605,90 |
10:28 |
|
DOCO DO-CO
|
9.767,50
|
1,96
|
12.273.565,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,68
|
1,17
|
15.934.268,68 |
10:28 |
|
DOFRB DOF ROBOTIK
|
104,10
|
1,07
|
73.916.322,90 |
10:28 |
|
DOGUB DOGUSAN
|
135,40
|
9,28
|
63.187.712,30 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,72
|
1,12
|
50.466.262,12 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
1,54
|
1.614.474,70 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.069,00
|
-0,39
|
288.802.030,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
107,30
|
1,23
|
13.864.591,80 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
2,22
|
4.136.906,92 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
19,54
|
1,56
|
11.984.315,43 |
10:28 |
|
DYOBY DYO BOYA
|
13,90
|
1,53
|
6.270.978,93 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,94
|
1,40
|
3.738.191,64 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,35
|
3,09
|
31.621.829,50 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
103,40
|
-5,31
|
328.593.100,10 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
36,70
|
-1,08
|
84.864.109,72 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
353,50
|
-4,46
|
111.537.950,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
21,62
|
3,15
|
32.935.924,52 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
1,49
|
7.381.202,68 |
10:28 |
|
EFOR EFOR YATIRIM
|
5,97
|
7,18
|
372.654.099,89 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.770,00
|
2,03
|
12.851.667,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,72
|
0,84
|
26.674.160,68 |
10:28 |
|
EGEPO NASMED EGEPOL
|
15,46
|
1,11
|
3.319.790,09 |
10:28 |
|
EGGUB EGE GUBRE
|
123,50
|
1,23
|
47.762.665,50 |
10:28 |
|
EGPRO EGE PROFIL
|
31,22
|
0,06
|
11.116.963,32 |
10:28 |
|
EGSER EGE SERAMIK
|
2,90
|
1,40
|
1.272.668,71 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
2,29
|
467.614.350,70 |
10:28 |
|
EKIZ EKIZ KIMYA
|
91,10
|
-2,93
|
46.187,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
1,45
|
14.164.859,38 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,46
|
1,49
|
2.730.793,49 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,62
|
1,09
|
4.718.971,50 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
22,02
|
0,92
|
55.476.134,10 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
3,59
|
26.982,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,12
|
0,25
|
52.132.145,58 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
1,49
|
13.514.697,90 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,79
|
1,38
|
16.050.017,72 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
122,50
|
3,11
|
188.118.113,10 |
10:28 |
|
ENKAI ENKA INSAAT
|
103,80
|
3,49
|
283.507.546,10 |
10:28 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
10.043.796,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,98
|
-2,46
|
43.399.490,02 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
1,01
|
13.672.782,06 |
10:28 |
|
EPLAS EGEPLAST
|
5,92
|
0,34
|
3.953.436,42 |
10:28 |
|
ERBOS ERBOSAN
|
201,60
|
0,95
|
1.035.671,90 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,65
|
2,22
|
18.877.089,50 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,06
|
0,19
|
1.256.360.453,06 |
10:28 |
|
ERSU ERSU GIDA
|
25,72
|
0,16
|
2.204.053,04 |
10:28 |
|
ESCAR ESCAR FILO
|
47,44
|
0,08
|
35.776.681,56 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,37
|
1,86
|
19.630.681,23 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
1,69
|
77.203.192,96 |
10:28 |
|
ETILR ETILER GIDA
|
4,01
|
0,75
|
3.244.256,33 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,30
|
0,45
|
663.175,66 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-0,08
|
382.666,88 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,22
|
-2,79
|
932.635,74 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
44,80
|
-0,09
|
91.137.096,26 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-1,10
|
342.605.956,55 |
10:28 |
|
EUYO EURO YAT. ORT.
|
18,13
|
0,72
|
551.774,78 |
10:27 |
|
EYGYO EYG GMYO
|
2,82
|
2,17
|
5.802.534,23 |
10:28 |
|
FADE FADE GIDA
|
15,06
|
1,01
|
4.201.400,71 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,33
|
266.214.780,09 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,61
|
7,59
|
16.797.916,28 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
1,62
|
2.389.830,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,55
|
0,22
|
27.139.213,08 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
0,35
|
18.384.430,55 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
0,41
|
26.655.740,20 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
8,12
|
0,87
|
5.907.925,84 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
0,85
|
17.587.047,16 |
10:28 |
|
FROTO FORD OTOSAN
|
106,80
|
1,81
|
435.899.052,50 |
10:28 |
|
FZLGY FUZUL GMYO
|
16,53
|
0,73
|
28.359.083,98 |
10:28 |
|
GARAN GARANTI BANKASI
|
141,10
|
1,73
|
607.603.605,70 |
10:28 |
|
GARFA GARANTI FAKTORING
|
27,70
|
1,84
|
2.879.352,00 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
262.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
1,82
|
2.795.967,90 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
1,80
|
3.693.739,44 |
10:28 |
|
GENIL GEN ILAC
|
10,52
|
0,19
|
41.113.071,44 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,63
|
1,11
|
50.287.926,66 |
10:28 |
|
GENTS GENTAS
|
8,16
|
1,24
|
6.079.606,33 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
37,86
|
-0,21
|
139.290.463,34 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,25
|
0,20
|
34.651.466,55 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,90
|
5,34
|
89.215.973,15 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43
|
-1,35
|
1.205.118,11 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
1,62
|
14.924.548,00 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
232,00
|
0,00
|
521.205.854,00 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,65
|
6.218.424,80 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
-0,12
|
18.080.208,66 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
34,40
|
1,96
|
42.673.862,70 |
10:28 |
|
GOKNR GOKNUR GIDA
|
23,02
|
1,41
|
32.444.919,46 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
396,25
|
1,08
|
5.535.349,00 |
10:27 |
|
GOODY GOOD-YEAR
|
15,14
|
1,20
|
4.518.916,63 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
1,83
|
7.243.124,51 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,27
|
-0,56
|
1.047.191,02 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
0,96
|
13.239.241,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
268,75
|
-4,61
|
112.561.482,00 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
1,57
|
1.903.042,55 |
10:28 |
|
GSDHO GSD HOLDING
|
5,09
|
0,59
|
6.947.980,05 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
21.485.235,79 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
488,00
|
1,04
|
124.222.666,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
895,00
|
0,06
|
54.312.687,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
0,95
|
22.867.466,44 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
65,40
|
3,56
|
44.470.694,80 |
10:28 |
|
HALKB T. HALK BANKASI
|
40,56
|
1,76
|
397.033.689,78 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,29
|
0,99
|
2.593.139,13 |
10:28 |
|
HATSN HATSAN GEMI
|
42,16
|
3,33
|
51.540.826,70 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
3,27
|
114.671.544,93 |
10:28 |
|
HEDEF HEDEF HOLDING
|
149,20
|
-1,19
|
133.435.057,80 |
10:28 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
103.249.527,06 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
1,98
|
5.526.883,75 |
10:28 |
|
HLGYO HALK GMYO
|
5,67
|
1,61
|
45.903.419,73 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
1,22
|
9.787.223,95 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,85
|
1,27
|
4.092.274,65 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
1,32
|
2.641.829,20 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,40
|
3,34
|
2.112.368,99 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,95
|
4.368.773,22 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,66
|
1,43
|
4.193.803,82 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
1,31
|
2.843.884,94 |
10:28 |
|
ICUGS ICU GIRISIM
|
4,02
|
2,81
|
55.997.359,81 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,82
|
0,79
|
697.445,47 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,80
|
0,00
|
297.664.611,85 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
77,35
|
0,45
|
41.683.785,05 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,87
|
2.867.063,72 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
2.175.827,08 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,09
|
1,46
|
11.662.009,31 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
5.650.650,50 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
2.054.571,58 |
10:28 |
|
IMASM IMAS MAKINA
|
3,96
|
0,76
|
32.202.718,05 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
9,28
|
1,42
|
5.380.121,35 |
10:28 |
|
INFO INFO YATIRIM
|
3,41
|
2,10
|
11.424.274,93 |
10:28 |
|
INGRM INGRAM BILISIM
|
406,25
|
2,39
|
3.721.357,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,36
|
290.160,00 |
09:55 |
|
INTEM INTEMA
|
279,50
|
1,45
|
3.733.931,00 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62
|
1,87
|
12.350.898,40 |
10:28 |
|
INVES INVESTCO HOLDING
|
556,00
|
1,83
|
14.170.418,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0,82
|
178.529,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,83
|
1,51
|
1.404.026.127,90 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,46
|
1,28
|
25.627.696,26 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,10
|
0,20
|
7.572.724,64 |
10:28 |
|
ISGSY IS GIRISIM
|
127,70
|
0,00
|
41.283.116,00 |
10:28 |
|
ISGYO IS GMYO
|
20,78
|
0,87
|
3.422.574,72 |
10:28 |
|
ISKPL ISIK PLASTIK
|
17,63
|
2,98
|
212.622.151,21 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,72
|
2,52
|
93.514.524,46 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
2,05
|
1.613.584,45 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,26
|
1,10
|
859.136,04 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
0,72
|
52.213.068,34 |
10:28 |
|
IZFAS IZMIR FIRCA
|
50,85
|
-0,68
|
23.956.858,35 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
1,91
|
3.331.382,25 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
1,95
|
17.179.117,78 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,67
|
2,43
|
8.832.625,02 |
10:28 |
|
KAPLM KAPLAMIN
|
696,00
|
4,74
|
101.394.613,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
3,88
|
33.157.037,09 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
2,90
|
68.127.731,37 |
10:28 |
|
KARTN KARTONSAN
|
66,00
|
2,33
|
7.233.577,15 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,10
|
35.725.570,75 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
2,97
|
14.006.475,74 |
10:28 |
|
KBORU KUZEY BORU
|
25,14
|
2,03
|
68.224.996,78 |
10:28 |
|
KCAER KOCAER CELIK
|
11,60
|
1,22
|
22.498.566,85 |
10:28 |
|
KCHOL KOC HOLDING
|
207,70
|
1,76
|
800.788.646,80 |
10:28 |
|
KENT KENT GIDA
|
401,50
|
0,00
|
437.635,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
163.778,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
1,80
|
2.581.278,01 |
10:28 |
|
KGYO KORAY GMYO
|
9,09
|
-1,73
|
17.920.324,51 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,55
|
0,57
|
3.977.833,94 |
10:28 |
|
KLGYO KILER GMYO
|
5,29
|
1,15
|
10.274.273,56 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,56
|
1,84
|
16.959.345,84 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
37,90
|
2,99
|
158.661.839,30 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,60
|
286.453,50 |
09:55 |
|
KLRHO KILER HOLDING
|
107,80
|
0,75
|
68.823.513,30 |
10:28 |
|
KLSER KALESERAMIK
|
26,30
|
1,54
|
4.945.156,74 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,50
|
0,96
|
5.023.080,53 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
1,13
|
26.498.530,50 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,40
|
1,21
|
14.692.661,17 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,60
|
0,87
|
12.245.593,46 |
10:28 |
|
KOCMT KOC METALURJI
|
2,52
|
1,61
|
12.674.100,90 |
10:28 |
|
KONKA KONYA KAGIT
|
16,07
|
3,95
|
51.881.626,02 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,80
|
-3,26
|
440.564.023,28 |
10:28 |
|
KONYA KONYA CIMENTO
|
3.925,00
|
1,42
|
4.297.325,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-2,66
|
53.823.728,54 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,30
|
2,88
|
29.588.402,05 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
1,19
|
7.544.361,69 |
10:28 |
|
KRDMA KARDEMIR (A)
|
33,28
|
1,28
|
56.581.981,20 |
10:28 |
|
KRDMB KARDEMIR (B)
|
73,45
|
-0,27
|
50.807.401,75 |
10:28 |
|
KRDMD KARDEMIR (D)
|
36,56
|
1,27
|
354.719.866,38 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,83
|
1,43
|
5.534.859,85 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
2,62
|
8.741.001,62 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
1,50
|
4.317.258,24 |
10:28 |
|
KRSTL KRISTAL KOLA
|
9,02
|
1,01
|
7.448.130,59 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,08
|
1.172.790,64 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,88
|
1,05
|
1.670.040,92 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
702.487,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,75
|
-0,12
|
358.265.456,75 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
269.411.063,50 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
95,10
|
1,06
|
6.317.556,15 |
10:28 |
|
KUVVA KUVVA GIDA
|
126,90
|
-0,94
|
710.288,00 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
87,00
|
1,16
|
78.467.402,40 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,23
|
0,94
|
11.368.082,25 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,53
|
5.262.195,90 |
10:28 |
|
LIDER LDR TURIZM
|
134,30
|
-3,52
|
42.192.759,70 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,55
|
0,85
|
2.951.428,61 |
10:28 |
|
LILAK LILA KAGIT
|
40,68
|
1,24
|
46.158.501,74 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,17
|
1,17
|
21.364.697,58 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
0,00
|
2.605.975,40 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,68
|
-0,06
|
33.131.784,26 |
10:28 |
|
LOGO LOGO YAZILIM
|
139,80
|
1,97
|
25.315.510,10 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,76
|
2,17
|
23.789.534,10 |
10:27 |
|
LUKSK LUKS KADIFE
|
100,40
|
1,62
|
1.759.559,30 |
10:26 |
|
LXGYO LUXERA GMYO
|
16,27
|
2,65
|
143.989.749,54 |
10:28 |
|
LYDHO LYDIA HOLDING
|
186,50
|
0,97
|
7.264.244,60 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
0,05
|
2.742.325,00 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.515,00
|
3,84
|
113.803.220,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,64
|
-0,21
|
15.805.764,62 |
10:28 |
|
MAGEN MARGUN ENERJI
|
62,20
|
0,32
|
37.436.073,65 |
10:28 |
|
MAKIM MAKIM MAKINE
|
19,11
|
5,41
|
76.068.064,99 |
10:28 |
|
MAKTK MAKINA TAKIM
|
12,94
|
2,70
|
13.288.850,75 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,04
|
-0,69
|
49.520.668,76 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
2,23
|
4.868.327,36 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
59,65
|
-0,75
|
38.192.823,10 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,90
|
1,75
|
51.525.138,21 |
10:28 |
|
MARTI MARTI OTEL
|
2,01
|
2,03
|
46.104.705,43 |
10:28 |
|
MAVI MAVI GIYIM
|
44,04
|
1,99
|
55.197.595,52 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
199,00
|
1,02
|
464.648.710,80 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
1,82
|
4.083.893,30 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
214.796,40 |
09:55 |
|
MEGMT MEGA METAL
|
80,10
|
0,63
|
58.068.628,85 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,26
|
-2,59
|
152.762.838,47 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,56
|
-1,09
|
2.336.146,98 |
10:28 |
|
MERCN MERCAN KIMYA
|
17,11
|
1,72
|
8.879.729,91 |
10:28 |
|
MERIT MERIT TURIZM
|
16,16
|
0,56
|
9.841.029,28 |
10:28 |
|
MERKO MERKO GIDA
|
14,74
|
1,59
|
9.032.426,99 |
10:28 |
|
METRO METRO HOLDING
|
6,69
|
3,24
|
14.686.255,47 |
10:28 |
|
MEYSU MEYSU GIDA
|
16,04
|
2,43
|
160.843.161,52 |
10:28 |
|
MGROS MIGROS TICARET
|
655,00
|
2,18
|
341.633.140,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,64
|
0,00
|
5.750.106,99 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
40,36
|
0,50
|
189.528.847,06 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,75
|
-0,19
|
647.251,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,33
|
1,07
|
15.112.837,77 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,96
|
2,23
|
3.347.309,15 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,63
|
1,72
|
6.547.420,99 |
10:28 |
|
MOGAN MOGAN ENERJI
|
13,30
|
-1,26
|
54.990.769,04 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,04
|
0,10
|
50.157.854,88 |
10:28 |
|
MPARK MLP SAGLIK
|
461,00
|
1,32
|
37.501.714,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,55
|
3,33
|
37.582.887,36 |
10:28 |
|
MRSHL MARSHALL
|
1.427,00
|
1,49
|
2.613.787,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
7,95
|
0,89
|
2.484.959,11 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
1,39
|
2.134.031,54 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
0,00
|
235.450,86 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-0,16
|
723.706,82 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,37
|
2,32
|
191.018.329,66 |
10:28 |
|
NETAS NETAS TELEKOM.
|
62,10
|
1,80
|
2.847.480,25 |
10:28 |
|
NETCD NETCAD YAZILIM
|
133,40
|
0,68
|
79.945.201,40 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,82
|
0,26
|
40.008.039,19 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,82
|
2,07
|
25.489.632,25 |
10:28 |
|
NTHOL NET HOLDING
|
38,98
|
0,83
|
27.904.611,50 |
10:28 |
|
NUGYO NUROL GMYO
|
9,19
|
1,55
|
1.578.956,45 |
10:28 |
|
NUHCM NUH CIMENTO
|
248,10
|
1,76
|
16.698.520,25 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
1,10
|
36.436.246,18 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
37,42
|
-0,05
|
3.888.085,70 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
1,03
|
89.414.475,48 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
892,50
|
-0,72
|
48.428.621,50 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
60,85
|
0,66
|
6.727.517,40 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,00
|
2,77
|
51.891.804,50 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
0,74
|
10.611.628,30 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
5,35
|
24.447.955,94 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,60
|
0,72
|
7.816.512,80 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
116.376,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
1,67
|
4.271.264,05 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,48
|
5.423.192,85 |
10:28 |
|
OTKAR OTOKAR
|
401,50
|
2,29
|
81.317.626,25 |
10:28 |
|
OTTO OTTO HOLDING
|
326,50
|
-1,66
|
18.130.835,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
25,72
|
2,23
|
67.606.796,88 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
0,46
|
1.280.065,45 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
1,06
|
1.558.379,05 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,10
|
2,13
|
1.531.205,20 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
270,50
|
-1,01
|
70.898.985,75 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,54
|
6.142.575,80 |
10:28 |
|
OZKGY OZAK GMYO
|
12,91
|
0,70
|
11.267.666,88 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,24
|
-1,83
|
4.016.310,70 |
10:27 |
|
OZSUB OZSU BALIK
|
23,70
|
0,59
|
7.239.521,90 |
10:27 |
|
OZYSR OZYASAR TEL
|
46,16
|
1,14
|
6.395.627,34 |
10:28 |
|
PAGYO PANORA GMYO
|
128,70
|
4,21
|
7.286.197,10 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
2,58
|
170.944.992,59 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
1,94
|
1.408.865,35 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
16,31
|
1,62
|
67.440.550,21 |
10:28 |
|
PARSN PARSAN
|
82,20
|
1,17
|
5.058.230,35 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80
|
0,58
|
57.597.705,50 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,14
|
0,30
|
114.846.944,03 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
27,44
|
1,40
|
3.908.685,78 |
10:28 |
|
PEKGY PEKER GMYO
|
13,52
|
1,05
|
190.233.364,20 |
10:28 |
|
PENGD PENGUEN GIDA
|
10,07
|
1,10
|
24.082.410,23 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
2,28
|
5.903.489,14 |
10:28 |
|
PETKM PETKIM
|
22,10
|
-0,45
|
366.408.160,54 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,54
|
1,46
|
3.102.539,59 |
10:28 |
|
PGSUS PEGASUS
|
187,70
|
2,18
|
888.890.828,30 |
10:28 |
|
PINSU PINAR SU
|
13,09
|
0,93
|
40.949.434,95 |
10:28 |
|
PKART PLASTIKKART
|
78,25
|
2,15
|
4.967.562,70 |
10:28 |
|
PKENT PETROKENT TURIZM
|
164,00
|
1,74
|
17.636.777,60 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
1,71
|
7.472.943,04 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,10
|
2,27
|
17.342.904,22 |
10:28 |
|
PNSUT PINAR SUT
|
13,16
|
0,46
|
3.770.875,08 |
10:28 |
|
POLHO POLISAN HOLDING
|
23,08
|
1,58
|
44.582.460,38 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.230,00
|
3,56
|
13.855.115,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
1,28
|
4.802.686,87 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,82
|
4,34
|
35.358.237,90 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,47
|
2,26
|
9.995.273,58 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,22
|
0,49
|
279.692,51 |
10:22 |
|
PSDTC PERGAMON DIS TICARET
|
133,90
|
0,37
|
2.476.698,20 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,24
|
31.784.624,91 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,62
|
0,48
|
104.059,22 |
09:55 |
|
QNBTR QNB BANK
|
272,50
|
0,93
|
644.462,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
2,94
|
130.172.242,79 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
251,50
|
-1,85
|
144.987.176,80 |
10:28 |
|
RAYSG RAY SIGORTA
|
195,10
|
1,51
|
7.891.734,70 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,65
|
1,46
|
35.666.159,62 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,30
|
1,28
|
31.134.450,80 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,30
|
3,45
|
6.669.426,85 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
19,81
|
-0,40
|
823.024,68 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,12
|
8.465.716,27 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,42
|
0,00
|
15.382.574,98 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
0,50
|
10.826.819,13 |
10:28 |
|
RYGYO REYSAS GMYO
|
34,44
|
0,00
|
20.593.862,02 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
6,06
|
138.827.475,98 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,90
|
-0,44
|
22.423.945,02 |
10:28 |
|
SAHOL SABANCI HOLDING
|
100,70
|
1,61
|
1.068.196.950,65 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
0,57
|
829.606,93 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
34,74
|
2,90
|
1.980.190,38 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,90
|
1,14
|
14.929.772,10 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
3,93
|
6.081.042,96 |
10:28 |
|
SARKY SARKUYSAN
|
28,54
|
2,07
|
57.570.154,20 |
10:28 |
|
SASA SASA POLYESTER
|
2,65
|
1,92
|
1.425.596.258,00 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,76
|
2,00
|
3.050.134,90 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,90
|
-0,28
|
78.324.253,50 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,80
|
-0,34
|
39.906.053,55 |
10:28 |
|
SEGYO SEKER GMYO
|
4,89
|
0,62
|
4.578.991,67 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
11,09
|
1,37
|
549.781,25 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
8,24
|
2,36
|
3.845.506,01 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
89,60
|
2,69
|
28.210.589,35 |
10:28 |
|
SELVA SELVA GIDA
|
2,22
|
2,30
|
25.118.431,30 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
4,82
|
115.296.063,05 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
2,29
|
2.358.110,31 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,81
|
626.973,96 |
10:28 |
|
SISE SISE CAM
|
48,86
|
2,30
|
742.219.355,86 |
10:28 |
|
SKBNK SEKERBANK
|
12,76
|
2,16
|
152.722.160,19 |
10:28 |
|
SKTAS SOKTAS
|
3,09
|
1,64
|
3.620.774,00 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50
|
0,19
|
1.797.126,50 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,52
|
1,13
|
11.371.611,25 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
31,90
|
0,50
|
14.376.747,14 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
1,09
|
24.998.439,46 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
88,75
|
7,58
|
232.993.290,30 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,67
|
1,10
|
9.439.785,68 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,53
|
3.730.277,78 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
-1,35
|
22.482,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
191.173,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,33
|
2,18
|
51.743.912,07 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
54,05
|
0,93
|
71.052.424,50 |
10:28 |
|
SONME SONMEZ FILAMENT
|
137,10
|
0,15
|
690.041,80 |
10:28 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
18.871.916,18 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
138.159,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
1,60
|
3.063.094,00 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
1,26
|
330.019.322,50 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
1,59
|
5.673.398,81 |
10:28 |
|
SVGYO SAVUR GMYO
|
16,80
|
2,75
|
311.726.698,86 |
10:28 |
|
TABGD TAB GIDA
|
255,75
|
0,89
|
42.336.968,25 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
406,50
|
1,37
|
22.970.723,25 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,40
|
-0,15
|
39.242.053,11 |
10:28 |
|
TATGD TAT GIDA
|
17,20
|
0,29
|
10.235.610,18 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
333,25
|
1,45
|
143.000.102,50 |
10:28 |
|
TBORG T.TUBORG
|
145,00
|
1,19
|
6.998.250,90 |
10:28 |
|
TCELL TURKCELL
|
117,10
|
1,21
|
365.700.091,80 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
95,40
|
1,44
|
22.465.552,80 |
10:28 |
|
TDGYO TREND GMYO
|
15,72
|
-0,76
|
1.594.703,67 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,24
|
2,91
|
714.952.602,92 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
3,95
|
66.074.798,36 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
370,50
|
0,34
|
290.717.959,75 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,20
|
1,17
|
20.703.445,52 |
10:28 |
|
TGSAS TGS DIS TICARET
|
169,70
|
-0,59
|
5.646.219,40 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
2,13
|
4.293.175.445,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
120,10
|
1,52
|
453.284.654,50 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
1,24
|
36.408.129,40 |
10:28 |
|
TLMAN TRABZON LIMAN
|
93,00
|
1,20
|
1.251.835,35 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
655,00
|
4,30
|
57.090.551,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
1,74
|
17.136.398,60 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
0,43
|
13.319.074,16 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
2,29
|
141.728.073,25 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,72
|
2,38
|
1.140.041.626,84 |
10:28 |
|
TRCAS TURCAS HOLDING
|
43,84
|
-0,72
|
8.578.867,64 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
97,55
|
1,46
|
24.106.433,25 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
90,65
|
0,33
|
17.191.571,40 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.209,00
|
-0,98
|
28.691.228,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
15,91
|
1,60
|
4.728.526,36 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,00
|
1,33
|
86.839.715,20 |
10:28 |
|
TSGYO TSKB GMYO
|
6,66
|
1,22
|
2.152.587,47 |
10:28 |
|
TSKB T.S.K.B.
|
12,34
|
1,15
|
34.921.764,93 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
17.063.368,14 |
10:28 |
|
TTKOM TURK TELEKOM
|
63,30
|
1,52
|
156.996.664,25 |
10:28 |
|
TTRAK TURK TRAKTOR
|
486,75
|
1,41
|
16.093.039,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,16
|
1,22
|
17.602.719,81 |
10:28 |
|
TUKAS TUKAS
|
2,42
|
1,68
|
30.870.320,76 |
10:28 |
|
TUPRS TUPRAS
|
264,00
|
0,00
|
1.566.338.038,50 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
3,00
|
61.179.258,58 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,92
|
2,62
|
7.347.264,12 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
13,42
|
1,82
|
51.454.387,22 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
-2,02
|
89.890.016,38 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
-0,26
|
3.830.324,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,04
|
-1,52
|
5.606.348,14 |
10:28 |
|
ULKER ULKER BISKUVI
|
120,30
|
0,84
|
111.292.696,40 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,67
|
0,43
|
7.192.708,57 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
213,50
|
8,65
|
47.332.780,80 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
1,40
|
11.858.820,88 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
1,53
|
7.219.082,60 |
10:28 |
|
USAK USAK SERAMIK
|
1,71
|
2,40
|
29.570.226,47 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,84
|
1,63
|
222.914.848,10 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,56
|
1,12
|
26.822.360,19 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,67
|
20.956.655,80 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
89,90
|
-4,06
|
58.908.355,70 |
10:28 |
|
VANGD VANET GIDA
|
86,80
|
5,85
|
16.076.384,60 |
10:28 |
|
VBTYZ VBT YAZILIM
|
20,98
|
3,05
|
6.499.415,42 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
1,16
|
3.676.396,80 |
10:26 |
|
VERUS VERUSA HOLDING
|
512,50
|
1,49
|
12.528.382,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,19
|
1,13
|
3.425.281,19 |
10:28 |
|
VESTL VESTEL
|
28,24
|
1,36
|
28.597.275,10 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,60
|
-0,13
|
1.926.233,10 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
20.128.590,17 |
10:28 |
|
VKING VIKING KAGIT
|
25,76
|
1,02
|
3.250.955,12 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
1,28
|
11.736.939,34 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
87,70
|
8,94
|
200.227.452,80 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,16
|
1,61
|
9.692.408,26 |
10:28 |
|
YATAS YATAS
|
42,48
|
0,95
|
3.396.071,08 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
3,65
|
11.763.773,92 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
105.343,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,55
|
1,06
|
60.615.262,00 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,74
|
8.991.374,08 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
213,30
|
1,81
|
11.887.123,10 |
10:27 |
|
YIGIT YIGIT AKU
|
23,48
|
1,12
|
26.832.789,30 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,80
|
1,94
|
1.288.208.250,54 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,96
|
3.195.622,51 |
10:28 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,12
|
17.442,00 |
09:55 |
|
YUNSA YUNSA
|
8,52
|
1,43
|
4.294.917,04 |
10:28 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
687.966,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,73
|
1,12
|
14.162.959,29 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
1,11
|
5.299.520,65 |
10:28 |
|
ZERGY ZERAY GMYO
|
22,28
|
4,11
|
72.342.591,86 |
10:28 |
|
ZGYO Z GMYO
|
28,20
|
1,88
|
38.410.932,22 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,38
|
19.147.067,33 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,36
|
1,14
|
2.418.604,60 |
10:27 |
