|
A1CAP A1 CAPITAL YATIRIM
|
14,81
|
6,09
|
252.743.252,24 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,48
|
4,17
|
111.761.488,40 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
115,80
|
5,18
|
38.712.132,30 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
41,52
|
-1,28
|
708.044.809,22 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
3,23
|
268.564.341,77 |
17:56 |
|
ADGYO ADRA GMYO
|
58,00
|
4,50
|
50.008.296,25 |
17:56 |
|
AEFES ANADOLU EFES
|
17,46
|
5,12
|
1.270.786.695,36 |
17:56 |
|
AFYON AFYON CIMENTO
|
14,08
|
2,40
|
82.002.254,88 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,90
|
3,56
|
94.123.359,00 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,14
|
5,81
|
246.305.857,36 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
3,37
|
129.871.582,37 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,65
|
0,12
|
3.745.896,81 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,96
|
-3,77
|
685.090.390,32 |
17:56 |
|
AHSGY AHES GMYO
|
18,27
|
4,16
|
60.606.877,08 |
17:56 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
11.589.668.105,25 |
17:56 |
|
AKCNS AKCANSA
|
194,50
|
2,37
|
228.062.558,50 |
17:56 |
|
AKENR AKENERJI
|
9,81
|
1,34
|
62.218.431,61 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,83
|
4,81
|
62.601.541,01 |
17:55 |
|
AKFIS AKFEN INSAAT
|
44,18
|
3,32
|
252.525.159,84 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,82
|
-0,70
|
305.599.384,74 |
17:56 |
|
AKGRT AKSIGORTA
|
7,32
|
4,57
|
105.993.293,91 |
17:56 |
|
AKHAN AKHAN UN
|
26,70
|
0,91
|
241.889.414,54 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
307,00
|
0,99
|
51.815.579,00 |
17:55 |
|
AKSA AKSA
|
10,29
|
1,48
|
250.604.621,10 |
17:56 |
|
AKSEN AKSA ENERJI
|
81,65
|
2,83
|
656.843.943,60 |
17:56 |
|
AKSGY AKIS GMYO
|
9,14
|
3,04
|
106.556.055,63 |
17:56 |
|
AKSUE AKSU ENERJI
|
30,84
|
5,76
|
58.792.245,52 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
3,59
|
8.896.494,97 |
17:56 |
|
ALARK ALARKO HOLDING
|
91,05
|
4,36
|
1.118.270.529,40 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,72
|
6,86
|
400.546.669,64 |
17:56 |
|
ALCAR ALARKO CARRIER
|
731,00
|
3,10
|
23.488.051,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,80
|
1,75
|
68.042.486,50 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,76
|
2,89
|
55.512.445,16 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,25
|
-0,57
|
379.107.125,92 |
17:56 |
|
ALKA ALKIM KAGIT
|
12,08
|
-4,13
|
335.917.186,59 |
17:56 |
|
ALKIM ALKIM KIMYA
|
18,48
|
3,30
|
80.895.593,12 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
373,00
|
2,68
|
752.981.446,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,71
|
1,86
|
1.642.927.318,81 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
-0,40
|
606.395.081,65 |
17:56 |
|
ALVES ALVES KABLO
|
3,46
|
9,84
|
829.243.587,40 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
17,85
|
0,85
|
96.412.910,98 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
1,93
|
27.511.669,10 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,60
|
2,93
|
180.445.489,70 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
2,08
|
284.105.648,12 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
102,50
|
8,75
|
145.561.558,85 |
17:56 |
|
ARCLK ARCELIK
|
112,30
|
5,05
|
283.905.686,40 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,12
|
3,35
|
144.102.251,52 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
24,90
|
1,72
|
25.952.528,30 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,26
|
2,87
|
178.198.565,70 |
17:56 |
|
ARMGD ARMADA GIDA
|
140,80
|
8,31
|
342.818.885,10 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,67
|
3,09
|
77.016.703,16 |
17:55 |
|
ARTMS ARTEMIS HALI
|
43,58
|
2,11
|
89.299.827,20 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
3,47
|
144.360.735,55 |
17:56 |
|
ASELS ASELSAN
|
362,75
|
6,07
|
18.556.728.826,50 |
17:56 |
|
ASGYO ASCE GMYO
|
10,69
|
2,89
|
38.666.477,41 |
17:56 |
|
ASTOR ASTOR ENERJI
|
207,70
|
1,47
|
5.468.113.572,30 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
63,85
|
4,07
|
37.252.428,00 |
17:56 |
|
ATAGY ATA GMYO
|
12,26
|
1,32
|
3.995.602,90 |
17:55 |
|
ATAKP ATAKEY PATATES
|
52,65
|
2,73
|
19.742.792,20 |
17:56 |
|
ATATP ATP YAZILIM
|
140,60
|
4,69
|
245.834.313,10 |
17:56 |
|
ATATR ATA TURIZM
|
13,98
|
-2,71
|
2.727.678.932,73 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-0,36
|
2.486.283,65 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,24
|
2,23
|
27.929.983,86 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
5,37
|
1.738.520,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,02
|
2,56
|
23.170.058,48 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,54
|
2,70
|
20.277.567,90 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
2,30
|
39.302.568,93 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
4,54
|
73.014.839,40 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,52
|
-3,08
|
17.887.049,04 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
992,50
|
4,64
|
334.169.611,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
31,38
|
0,00
|
293.209.288,22 |
17:56 |
|
AYEN AYEN ENERJI
|
36,70
|
-0,38
|
331.793.966,58 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,96
|
1,57
|
2.805.316,42 |
17:55 |
|
AYGAZ AYGAZ
|
266,75
|
2,50
|
747.034.723,55 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
3,15
|
25.920.341,03 |
17:55 |
|
BAGFS BAGFAS
|
34,02
|
-0,58
|
105.019.682,56 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
140,50
|
1,08
|
81.568.631,50 |
17:56 |
|
BAKAB BAK AMBALAJ
|
43,14
|
2,42
|
12.764.139,68 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
93,70
|
4,46
|
3.960.660,50 |
17:55 |
|
BALSU BALSU GIDA
|
14,98
|
2,53
|
125.563.771,59 |
17:55 |
|
BANVT BANVIT
|
156,60
|
1,69
|
34.480.599,90 |
17:56 |
|
BARMA BAREM AMBALAJ
|
51,45
|
2,98
|
69.181.093,55 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,63
|
2.421.965,85 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,80
|
0,48
|
33.077.058,35 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
2,22
|
23.488.232,38 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,40
|
2,33
|
45.613.153,50 |
17:55 |
|
BERA BERA HOLDING
|
17,76
|
7,12
|
392.820.656,10 |
17:56 |
|
BESLR BESLER GIDA
|
13,48
|
2,28
|
66.638.881,56 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
23,42
|
0,86
|
273.240.372,82 |
17:56 |
|
BEYAZ BEYAZ FILO
|
29,22
|
3,40
|
24.725.774,02 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
3,10
|
32.898.233,00 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,92
|
2,49
|
66.808.940,26 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
4,39
|
41.200.284,82 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
2,34
|
61.795.632,35 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,70
|
1,74
|
94.367.326,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
725,50
|
5,84
|
5.507.361.077,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,87
|
59.463.580,10 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99
|
4,05
|
238.840.691,05 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
2,12
|
51.532.984,96 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
3,59
|
17.940.633,64 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
2,76
|
52.547.494,60 |
17:56 |
|
BLCYT BILICI YATIRIM
|
51,70
|
-9,93
|
754.256.609,35 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
43,26
|
2,41
|
127.858.705,90 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,38
|
1,17
|
38.612.906,59 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
5,65
|
293.808.810,45 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
2,22
|
30.576.205,56 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
2,27
|
61.317.434,32 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,30
|
10,00
|
391.574.056,94 |
17:56 |
|
BORSK BOR SEKER
|
7,48
|
10,00
|
219.722.266,64 |
17:56 |
|
BOSSA BOSSA
|
6,43
|
2,72
|
9.635.743,06 |
17:56 |
|
BRISA BRISA
|
84,15
|
2,81
|
16.755.490,40 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
3,48
|
8.126.834,40 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
2,42
|
8.786.538,93 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,65
|
4,32
|
103.593.633,50 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
3,14
|
41.023.352,41 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
9,94
|
3.658.441,95 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
2,24
|
1.273.134.659,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.143,00
|
5,10
|
223.666.570,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
35,24
|
3,83
|
264.788.141,72 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,55
|
3,97
|
508.421.642,78 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,08
|
3,05
|
91.239.338,17 |
17:56 |
|
BULGS BULLS GSYO
|
44,26
|
3,41
|
243.277.341,56 |
17:56 |
|
BURCE BURCELIK
|
41,98
|
5,90
|
346.168.104,74 |
17:56 |
|
BURVA BURCELIK VANA
|
816,00
|
2,77
|
43.900.051,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
3,37
|
70.512.120,40 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,20
|
0,50
|
18.550.409,34 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,67
|
3,73
|
1.064.266.468,20 |
17:56 |
|
CASA CASA EMTIA PETROL
|
99,75
|
9,98
|
4.607.511,75 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,54
|
1,09
|
138.079.602,48 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
5,52
|
322.307.103,25 |
17:56 |
|
CELHA CELIK HALAT
|
9,36
|
4,12
|
22.345.792,57 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,00
|
3,09
|
62.497.074,42 |
17:56 |
|
CEMTS CEMTAS
|
10,59
|
3,82
|
35.031.811,74 |
17:56 |
|
CEMZY CEM ZEYTIN
|
70,55
|
4,99
|
224.781.943,90 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
22,72
|
-2,24
|
123.895.242,96 |
17:56 |
|
CGCAM CAGDAS CAM
|
36,36
|
3,89
|
326.992.744,56 |
17:56 |
|
CIMSA CIMSA
|
52,60
|
7,61
|
460.845.749,90 |
17:56 |
|
CLEBI CELEBI
|
1.844,00
|
5,01
|
206.556.757,00 |
17:56 |
|
CMBTN CIMBETON
|
1.725,00
|
2,31
|
37.293.034,00 |
17:56 |
|
CMENT CIMENTAS
|
325,25
|
0,00
|
1.602.648,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,31
|
38.118.643,40 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
220,20
|
3,87
|
15.245.905,70 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
26,18
|
0,69
|
53.553.941,96 |
17:56 |
|
CRFSA CARREFOURSA
|
157,70
|
7,72
|
470.670.856,70 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
25,44
|
2,75
|
24.502.254,48 |
17:56 |
|
CVKMD CVK MADEN
|
33,06
|
2,73
|
756.645.386,24 |
17:56 |
|
CWENE CW ENERJI
|
31,10
|
4,29
|
1.149.414.228,24 |
17:56 |
|
DAGI DAGI GIYIM
|
5,83
|
2,28
|
18.032.377,43 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,33
|
-10,00
|
3.371.774.841,15 |
17:56 |
|
DARDL DARDANEL
|
1,99
|
4,19
|
53.497.529,76 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,45
|
1,95
|
95.638.589,58 |
17:55 |
|
DENGE DENGE HOLDING
|
2,42
|
3,42
|
34.997.150,15 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
2,93
|
93.182.644,96 |
17:56 |
|
DERIM DERIMOD
|
36,64
|
3,97
|
35.383.220,76 |
17:55 |
|
DESA DESA DERI
|
13,49
|
1,73
|
28.457.175,71 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
39,46
|
4,34
|
20.097.828,00 |
17:56 |
|
DEVA DEVA HOLDING
|
62,95
|
1,70
|
32.431.031,25 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
2,09
|
13.363.807,45 |
17:56 |
|
DGGYO DOGUS GMYO
|
28,68
|
2,80
|
2.244.064,98 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
66.854.370,40 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
3,28
|
1.585.349,58 |
17:55 |
|
DITAS DITAS DOGAN
|
32,38
|
4,25
|
134.868.483,06 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
0,65
|
129.202.087,56 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,75
|
0,64
|
308.882.365,82 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
3,10
|
20.176.754,18 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,97
|
3,10
|
15.268.136,39 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
3,26
|
569.970.968,30 |
17:56 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
53.654.605,00 |
17:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
2,48
|
34.169.759,28 |
17:55 |
|
DOFRB DOF ROBOTIK
|
109,70
|
9,97
|
1.254.745.330,30 |
17:56 |
|
DOGUB DOGUSAN
|
94,20
|
9,98
|
58.674.594,05 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,44
|
4,55
|
482.221.163,72 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
1,88
|
20.329.557,60 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.991,00
|
1,53
|
1.091.780.149,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
105,90
|
0,00
|
65.540.560,10 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
2,15
|
17.363.108,51 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
19,83
|
0,00
|
98.863.972,25 |
17:56 |
|
DYOBY DYO BOYA
|
13,14
|
2,42
|
26.915.375,72 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,73
|
4,88
|
28.234.512,39 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,75
|
6,07
|
84.538.699,95 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
109,50
|
3,50
|
740.526.271,20 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
35,82
|
1,88
|
355.077.144,16 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
357,50
|
10,00
|
342.369.841,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,68
|
-0,28
|
56.282.016,00 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
4,62
|
35.083.372,44 |
17:56 |
|
EFOR EFOR YATIRIM
|
6,57
|
1,08
|
911.187.626,51 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
4,02
|
83.634.772,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,66
|
5,18
|
325.129.908,32 |
17:56 |
|
EGEPO NASMED EGEPOL
|
14,73
|
4,47
|
47.067.662,37 |
17:55 |
|
EGGUB EGE GUBRE
|
120,00
|
3,18
|
134.639.072,10 |
17:56 |
|
EGPRO EGE PROFIL
|
29,72
|
4,65
|
29.425.995,64 |
17:56 |
|
EGSER EGE SERAMIK
|
2,81
|
2,55
|
15.566.872,41 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
6,90
|
3.279.030.977,44 |
17:56 |
|
EKIZ EKIZ KIMYA
|
100,00
|
9,29
|
3.182.067,45 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
2,23
|
77.282.084,23 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,42
|
2,26
|
21.957.712,06 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,78
|
0,74
|
81.594.775,80 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
19,98
|
0,35
|
148.725.839,98 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
0,20
|
1.317.519,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,16
|
0,68
|
464.632.785,14 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14
|
2,41
|
184.091.414,98 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,65
|
0,93
|
236.907.069,05 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
2,62
|
712.749.683,30 |
17:56 |
|
ENKAI ENKA INSAAT
|
95,05
|
4,34
|
1.461.767.851,15 |
17:56 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
27.044.077,50 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,18
|
7,15
|
202.035.511,20 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,39
|
-0,52
|
187.525.615,23 |
17:56 |
|
EPLAS EGEPLAST
|
6,22
|
1,47
|
280.587.463,49 |
17:56 |
|
ERBOS ERBOSAN
|
201,80
|
3,22
|
10.528.234,30 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
55,90
|
2,66
|
70.538.391,55 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
2,91
|
6.733.457.407,60 |
17:56 |
|
ERSU ERSU GIDA
|
25,60
|
1,59
|
30.084.853,62 |
17:55 |
|
ESCAR ESCAR FILO
|
44,98
|
2,27
|
280.018.350,82 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,35
|
2,11
|
238.808.670,93 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
2,38
|
138.583.262,88 |
17:56 |
|
ETILR ETILER GIDA
|
3,98
|
1,27
|
23.651.726,21 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
1,69
|
2.673.357,14 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
3,85
|
10.817.314,16 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,68
|
-1,31
|
7.151.937,30 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
42,76
|
6,42
|
683.969.155,32 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
-2,41
|
1.690.599.675,06 |
17:56 |
|
EUYO EURO YAT. ORT.
|
19,36
|
-0,62
|
6.702.027,61 |
17:54 |
|
EYGYO EYG GMYO
|
2,75
|
2,23
|
45.173.761,57 |
17:56 |
|
FADE FADE GIDA
|
15,03
|
1,69
|
43.699.429,85 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
2,83
|
4,04
|
302.428.820,59 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,15
|
3,24
|
14.095.097,47 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
279,50
|
3,52
|
21.425.927,50 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
0,87
|
172.411.057,25 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
1,11
|
187.291.636,59 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,90
|
0,31
|
260.049.390,75 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,63
|
0,94
|
91.497.277,54 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,78
|
1,87
|
170.421.583,56 |
17:56 |
|
FROTO FORD OTOSAN
|
101,70
|
5,17
|
2.404.138.461,90 |
17:56 |
|
FZLGY FUZUL GMYO
|
16,31
|
4,35
|
508.736.639,68 |
17:56 |
|
GARAN GARANTI BANKASI
|
137,60
|
8,26
|
7.030.607.104,30 |
17:56 |
|
GARFA GARANTI FAKTORING
|
27,70
|
3,75
|
46.630.425,28 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
4,45
|
7.553.430,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
5,97
|
38.551.890,48 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
6,10
|
36.731.311,74 |
17:55 |
|
GENIL GEN ILAC
|
10,50
|
0,96
|
257.460.955,18 |
17:56 |
|
GENKM GENTAS KIMYA
|
13,84
|
1,84
|
480.083.334,49 |
17:56 |
|
GENTS GENTAS
|
8,26
|
2,10
|
51.192.268,18 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
36,00
|
6,38
|
733.076.566,58 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,52
|
6,27
|
423.115.086,16 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,65
|
3,98
|
131.451.206,40 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,33
|
-0,40
|
8.314.331,98 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
0,00
|
121.217.855,30 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.618.427.184,40 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
5,88
|
51.436.652,32 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,34
|
9,57
|
247.329.733,57 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
28,86
|
2,63
|
81.736.028,82 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,32
|
2,86
|
144.212.312,96 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
374,75
|
2,67
|
56.570.765,00 |
17:55 |
|
GOODY GOOD-YEAR
|
15,68
|
-0,13
|
258.236.632,17 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
19,65
|
3,97
|
60.612.019,14 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,68
|
3,45
|
7.227.702,43 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
2,26
|
252.017.009,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
243,20
|
4,60
|
162.677.293,60 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
2,83
|
37.822.891,12 |
17:56 |
|
GSDHO GSD HOLDING
|
4,87
|
2,96
|
32.006.247,49 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
2,83
|
317.449.396,62 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
482,75
|
1,85
|
1.158.836.054,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
919,50
|
9,99
|
454.906.084,50 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
28,46
|
-0,21
|
351.867.399,36 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,10
|
3,53
|
161.813.881,10 |
17:56 |
|
HALKB T. HALK BANKASI
|
38,04
|
7,09
|
3.306.350.794,12 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,07
|
4,00
|
19.917.206,48 |
17:54 |
|
HATSN HATSAN GEMI
|
39,34
|
5,13
|
210.103.853,04 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
137.265.797,25 |
17:55 |
|
HEDEF HEDEF HOLDING
|
142,20
|
-0,21
|
502.691.304,50 |
17:56 |
|
HEKTS HEKTAS
|
2,98
|
3,47
|
317.532.948,57 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,96
|
9,64
|
71.971.875,99 |
17:56 |
|
HLGYO HALK GMYO
|
5,54
|
4,53
|
681.991.168,68 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
4,70
|
50.156.938,30 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05
|
4,65
|
71.914.272,60 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
39,52
|
7,86
|
83.886.657,84 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,45
|
1,17
|
9.129.259,12 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
2,31
|
51.001.704,19 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,75
|
2,31
|
24.378.319,84 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
1,11
|
77.162.148,95 |
17:56 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
106.242.707,07 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-4,63
|
15.648.673,98 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,60
|
0,00
|
933.737.132,25 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
69,35
|
2,06
|
451.749.269,60 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
2,87
|
8.653.657,96 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
4,38
|
27.345.802,44 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,07
|
5,08
|
74.700.577,87 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
4,08
|
32.004.705,50 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
3,59
|
14.558.990,08 |
17:54 |
|
IMASM IMAS MAKINA
|
3,74
|
3,60
|
97.739.928,82 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
9,27
|
3,81
|
113.465.525,98 |
17:56 |
|
INFO INFO YATIRIM
|
3,35
|
7,03
|
279.286.994,20 |
17:56 |
|
INGRM INGRAM BILISIM
|
394,00
|
3,28
|
12.963.681,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,10
|
2,17
|
1.882.860,60 |
17:55 |
|
INTEM INTEMA
|
275,00
|
3,48
|
49.549.858,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
5,37
|
66.011.054,66 |
17:56 |
|
INVES INVESTCO HOLDING
|
521,00
|
1,66
|
47.495.218,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,35
|
1.510.435,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
412.000,00
|
3,00
|
3.275.137,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,13
|
7,86
|
12.968.481.433,44 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,76
|
2,30
|
191.224.619,84 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,83
|
1,95
|
98.533.718,93 |
17:56 |
|
ISGSY IS GIRISIM
|
127,90
|
3,56
|
331.781.329,50 |
17:56 |
|
ISGYO IS GMYO
|
20,30
|
3,78
|
28.927.749,17 |
17:55 |
|
ISKPL ISIK PLASTIK
|
16,12
|
-2,60
|
649.521.435,19 |
17:49 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00
|
10,00
|
2.676.300,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,68
|
4,88
|
702.203.764,18 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
3,98
|
9.074.171,43 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,29
|
3,24
|
19.866.564,78 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
1,86
|
501.592.775,72 |
17:56 |
|
IZFAS IZMIR FIRCA
|
50,95
|
1,90
|
211.601.858,70 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
0,91
|
25.793.256,60 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
3,75
|
46.003.685,11 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,29
|
2,92
|
39.532.440,25 |
17:56 |
|
KAPLM KAPLAMIN
|
544,50
|
6,66
|
131.486.879,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
4,19
|
82.331.755,39 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
5,43
|
252.120.714,72 |
17:56 |
|
KARTN KARTONSAN
|
68,10
|
2,41
|
33.152.931,75 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
3,02
|
270.911.880,29 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
3,20
|
52.920.003,80 |
17:56 |
|
KBORU KUZEY BORU
|
23,22
|
9,94
|
784.895.744,60 |
17:56 |
|
KCAER KOCAER CELIK
|
11,34
|
3,28
|
201.301.264,43 |
17:56 |
|
KCHOL KOC HOLDING
|
201,60
|
6,05
|
8.434.732.905,00 |
17:56 |
|
KENT KENT GIDA
|
419,00
|
2,20
|
2.406.390,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
2,87
|
3.841.608,76 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
2,96
|
26.279.080,37 |
17:55 |
|
KGYO KORAY GMYO
|
8,59
|
-6,83
|
221.462.867,74 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,99
|
1,18
|
52.509.865,54 |
17:56 |
|
KLGYO KILER GMYO
|
5,24
|
3,15
|
93.753.560,01 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,70
|
3,57
|
194.153.135,24 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
30,54
|
3,39
|
43.073.202,44 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
10,16
|
6,28
|
1.991.480,17 |
17:55 |
|
KLRHO KILER HOLDING
|
106,40
|
3,00
|
581.786.039,20 |
17:56 |
|
KLSER KALESERAMIK
|
25,98
|
2,36
|
30.618.405,40 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,11
|
2,22
|
80.312.253,92 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
1,50
|
95.388.695,00 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
10,00
|
69.449.516,09 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,17
|
4,39
|
35.033.939,04 |
17:56 |
|
KOCMT KOC METALURJI
|
2,50
|
2,04
|
63.043.412,02 |
17:56 |
|
KONKA KONYA KAGIT
|
16,24
|
2,65
|
84.686.951,71 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,02
|
3,08
|
481.425.587,26 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.907,50
|
3,58
|
47.939.342,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,56
|
2,77
|
116.245.101,72 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,75
|
2,76
|
48.688.370,45 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
1,84
|
57.308.146,36 |
17:56 |
|
KRDMA KARDEMIR (A)
|
30,58
|
1,59
|
430.482.439,30 |
17:56 |
|
KRDMB KARDEMIR (B)
|
69,05
|
1,17
|
710.268.673,75 |
17:56 |
|
KRDMD KARDEMIR (D)
|
34,42
|
2,93
|
1.891.135.958,90 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,75
|
3,38
|
25.360.887,67 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
0,00
|
41.489.288,10 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
5,52
|
24.761.917,86 |
17:56 |
|
KRSTL KRISTAL KOLA
|
9,13
|
4,46
|
92.412.354,82 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
2,20
|
6.572.359,22 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,81
|
3,31
|
33.170.007,33 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
8,68
|
3.774.402,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,80
|
-1,72
|
2.804.457.802,50 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,30
|
9,98
|
323.420.787,10 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,75
|
4,86
|
46.617.044,90 |
17:56 |
|
KUVVA KUVVA GIDA
|
122,50
|
-0,41
|
16.854.253,30 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
85,60
|
3,63
|
604.595.608,30 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,29
|
2,17
|
155.000.510,97 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
1,92
|
54.657.307,22 |
17:56 |
|
LIDER LDR TURIZM
|
133,20
|
6,99
|
170.028.182,20 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,61
|
-2,43
|
53.747.195,36 |
17:55 |
|
LILAK LILA KAGIT
|
39,16
|
4,76
|
342.118.325,96 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,21
|
4,20
|
338.531.586,29 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
1,88
|
22.803.392,48 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,14
|
5,27
|
217.675.996,46 |
17:56 |
|
LOGO LOGO YAZILIM
|
136,50
|
3,41
|
120.206.902,00 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,70
|
4,82
|
145.748.127,22 |
17:56 |
|
LUKSK LUKS KADIFE
|
97,25
|
2,69
|
11.009.892,15 |
17:52 |
|
LXGYO LUXERA GMYO
|
18,45
|
0,27
|
1.429.726.329,35 |
17:56 |
|
LYDHO LYDIA HOLDING
|
185,70
|
0,92
|
99.078.193,50 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.042,50
|
0,27
|
29.362.192,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
9,99
|
160.483.556,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44
|
1,68
|
122.033.689,70 |
17:56 |
|
MAGEN MARGUN ENERJI
|
58,70
|
2,62
|
642.218.771,25 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,81
|
2,38
|
31.995.857,33 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,94
|
3,35
|
44.951.082,73 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
22,72
|
0,98
|
293.677.922,42 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
2,95
|
19.587.223,61 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
48.589.438,70 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,91
|
-1,02
|
935.947.545,02 |
17:56 |
|
MARTI MARTI OTEL
|
2,08
|
2,97
|
570.025.268,72 |
17:56 |
|
MAVI MAVI GIYIM
|
42,76
|
4,24
|
476.784.214,00 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,20
|
9,98
|
1.965.296.175,40 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
1,14
|
22.393.552,80 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
5,37
|
2.931.883,03 |
17:55 |
|
MEGMT MEGA METAL
|
79,30
|
1,86
|
1.034.170.288,60 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,20
|
3,45
|
200.691.437,32 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,16
|
1,26
|
17.249.703,52 |
17:56 |
|
MERCN MERCAN KIMYA
|
16,54
|
1,85
|
64.537.085,43 |
17:56 |
|
MERIT MERIT TURIZM
|
16,24
|
2,65
|
67.840.839,28 |
17:56 |
|
MERKO MERKO GIDA
|
15,88
|
1,15
|
117.937.422,78 |
17:56 |
|
METRO METRO HOLDING
|
5,96
|
4,20
|
75.787.604,38 |
17:56 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.229.290.169,90 |
17:56 |
|
MGROS MIGROS TICARET
|
628,00
|
4,67
|
1.965.631.420,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,42
|
1,79
|
31.233.701,98 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
42,76
|
4,29
|
1.408.480.926,08 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,50
|
3,09
|
1.208.736,40 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,41
|
5,08
|
138.090.857,69 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,80
|
2,65
|
14.623.835,44 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,05
|
3,16
|
150.860.974,91 |
17:56 |
|
MOGAN MOGAN ENERJI
|
15,28
|
-0,78
|
1.558.707.344,45 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,26
|
-0,33
|
375.089.866,64 |
17:56 |
|
MPARK MLP SAGLIK
|
434,25
|
5,53
|
342.536.581,50 |
17:56 |
|
MRGYO MARTI GMYO
|
1,53
|
0,66
|
348.196.078,57 |
17:56 |
|
MRSHL MARSHALL
|
1.436,00
|
1,27
|
38.381.479,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
8,40
|
4,87
|
47.199.024,81 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
5,08
|
28.578.802,20 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
2,43
|
2.378.491,53 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
1,80
|
2.741.029,71 |
17:56 |
|
NATEN NATUREL ENERJI
|
7,34
|
2,51
|
55.218.928,26 |
17:56 |
|
NETAS NETAS TELEKOM.
|
61,70
|
3,26
|
28.839.755,15 |
17:55 |
|
NETCD NETCAD YAZILIM
|
141,90
|
1,28
|
741.566.090,50 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,50
|
-8,65
|
551.809.193,58 |
17:54 |
|
NTGAZ NATURELGAZ
|
12,02
|
1,18
|
152.293.475,09 |
17:56 |
|
NTHOL NET HOLDING
|
40,48
|
3,79
|
116.581.476,94 |
17:56 |
|
NUGYO NUROL GMYO
|
9,12
|
3,40
|
17.625.856,44 |
17:56 |
|
NUHCM NUH CIMENTO
|
247,80
|
2,99
|
56.411.995,90 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
1,24
|
360.724.758,70 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
34,20
|
4,08
|
14.742.513,22 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
6,54
|
8,28
|
748.029.038,07 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
893,50
|
1,13
|
1.955.446.697,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
2,99
|
50.038.780,65 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,75
|
-0,28
|
304.066.728,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
2,93
|
78.841.969,10 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
2,45
|
6.404.083,59 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,95
|
3,57
|
82.688.326,90 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,90
|
5,95
|
1.453.037,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
3,55
|
57.324.091,91 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
3,37
|
47.102.565,56 |
17:56 |
|
OTKAR OTOKAR
|
388,75
|
3,39
|
504.120.173,75 |
17:56 |
|
OTTO OTTO HOLDING
|
317,00
|
2,67
|
51.417.487,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
25,24
|
7,31
|
670.297.922,12 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
1,77
|
8.710.712,75 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
1,20
|
7.436.714,38 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,65
|
4,12
|
26.729.959,40 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
222,60
|
-0,31
|
120.904.839,10 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,00
|
4,71
|
16.768.996,67 |
17:54 |
|
OZKGY OZAK GMYO
|
12,67
|
3,51
|
117.569.761,14 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,10
|
1,85
|
11.051.585,22 |
17:56 |
|
OZSUB OZSU BALIK
|
23,90
|
5,10
|
43.958.080,22 |
17:56 |
|
OZYSR OZYASAR TEL
|
45,28
|
3,85
|
40.893.014,20 |
17:56 |
|
PAGYO PANORA GMYO
|
128,00
|
1,35
|
51.453.730,50 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,99
|
564.823.609,55 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
1,34
|
11.987.353,85 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
-1,25
|
315.898.176,03 |
17:56 |
|
PARSN PARSAN
|
82,25
|
3,07
|
30.028.447,85 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,50
|
0,43
|
1.784.407.222,20 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,97
|
3,39
|
345.962.115,44 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
28,08
|
1,96
|
81.507.204,06 |
17:56 |
|
PEKGY PEKER GMYO
|
13,77
|
1,70
|
1.880.274.375,43 |
17:56 |
|
PENGD PENGUEN GIDA
|
10,60
|
-0,19
|
262.761.406,32 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
2,65
|
32.185.816,29 |
17:56 |
|
PETKM PETKIM
|
20,72
|
-5,47
|
5.443.648.987,64 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,28
|
3,19
|
56.298.767,83 |
17:56 |
|
PGSUS PEGASUS
|
186,70
|
6,69
|
5.913.680.672,60 |
17:56 |
|
PINSU PINAR SU
|
11,88
|
-0,67
|
165.675.706,40 |
17:56 |
|
PKART PLASTIKKART
|
79,60
|
2,98
|
23.729.546,60 |
17:55 |
|
PKENT PETROKENT TURIZM
|
157,00
|
3,63
|
49.622.444,60 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
3,19
|
54.576.790,34 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,78
|
3,80
|
65.421.470,78 |
17:56 |
|
PNSUT PINAR SUT
|
13,22
|
4,09
|
124.289.144,99 |
17:56 |
|
POLHO POLISAN HOLDING
|
21,70
|
0,09
|
198.209.195,74 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
3,47
|
61.555.722,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
2,36
|
70.712.955,77 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,14
|
3,76
|
108.537.600,82 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,59
|
2,59
|
23.883.688,44 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
1,12
|
8.637.059,32 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
2,71
|
6.513.022,70 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,43
|
3,40
|
320.475.742,87 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
-9,98
|
6.383.933,70 |
17:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
14,12
|
-24,89
|
6.431.661,07 |
17:56 |
|
QNBTR QNB BANK
|
280,00
|
-1,84
|
32.426.971,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
5,47
|
634.600.776,84 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
374.078.605,20 |
17:55 |
|
RAYSG RAY SIGORTA
|
193,50
|
3,26
|
42.457.623,50 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,48
|
2,47
|
307.145.908,92 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,40
|
2,27
|
365.712.954,70 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,84
|
9,23
|
26.497.122,35 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
2,34
|
4.135.216,32 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
2,31
|
92.007.597,32 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
42,84
|
-10,00
|
166.173.102,48 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,71
|
2,72
|
90.838.118,19 |
17:56 |
|
RYGYO REYSAS GMYO
|
32,10
|
1,58
|
68.422.359,34 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
21,60
|
6,40
|
452.949.614,18 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
2,69
|
179.560.141,94 |
17:56 |
|
SAHOL SABANCI HOLDING
|
96,50
|
8,06
|
6.020.733.096,00 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
1,83
|
3.891.687,01 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
33,86
|
0,89
|
8.786.266,50 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
1,39
|
165.275.920,90 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
3,67
|
15.536.870,29 |
17:54 |
|
SARKY SARKUYSAN
|
27,50
|
5,77
|
307.250.992,08 |
17:56 |
|
SASA SASA POLYESTER
|
2,49
|
2,47
|
5.909.245.069,93 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
4,41
|
33.276.190,18 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,60
|
-3,64
|
560.984.700,00 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,65
|
4,68
|
358.307.958,90 |
17:56 |
|
SEGYO SEKER GMYO
|
4,64
|
2,88
|
51.675.423,66 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
11,32
|
3,38
|
11.507.173,06 |
17:52 |
|
SEKUR SEKURO PLASTIK
|
7,79
|
9,10
|
30.150.990,73 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
86,15
|
6,69
|
140.886.632,15 |
17:56 |
|
SELVA SELVA GIDA
|
2,29
|
7,51
|
176.376.010,26 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
2,90
|
95.433.963,89 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
-1,35
|
21.261.738,91 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
2,92
|
4.149.624,95 |
17:54 |
|
SISE SISE CAM
|
46,70
|
6,62
|
4.311.084.351,66 |
17:56 |
|
SKBNK SEKERBANK
|
11,92
|
5,96
|
1.257.044.824,88 |
17:56 |
|
SKTAS SOKTAS
|
3,10
|
3,33
|
37.272.106,07 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
3,36
|
22.405.728,75 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,49
|
1,79
|
58.033.000,45 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
34,24
|
9,96
|
208.495.937,66 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,85
|
5,22
|
169.347.155,33 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
61,00
|
4,90
|
162.450.788,60 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,65
|
5,80
|
127.783.341,24 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
3,43
|
36.614.638,62 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,12
|
2,03
|
990.626,24 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
2,33
|
666.063,43 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,19
|
-1,30
|
157.682.647,94 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
3,63
|
325.366.293,75 |
17:56 |
|
SONME SONMEZ FILAMENT
|
140,70
|
2,03
|
5.865.607,60 |
17:51 |
|
SRVGY SERVET GMYO
|
3,13
|
1,62
|
87.469.884,35 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
1,08
|
1.637.774,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
3,16
|
25.185.809,98 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,85
|
4,88
|
277.775.705,50 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
2,87
|
30.064.199,04 |
17:55 |
|
SVGYO SAVUR GMYO
|
15,48
|
-2,03
|
1.973.991.353,35 |
17:56 |
|
TABGD TAB GIDA
|
243,30
|
2,44
|
407.862.009,40 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
4,41
|
91.529.568,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,33
|
3,01
|
388.661.231,93 |
17:56 |
|
TATGD TAT GIDA
|
16,55
|
3,63
|
50.332.818,16 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
343,75
|
9,91
|
1.105.125.721,75 |
17:56 |
|
TBORG T.TUBORG
|
146,10
|
2,89
|
33.652.137,40 |
17:55 |
|
TCELL TURKCELL
|
111,50
|
6,29
|
3.271.705.783,20 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
93,00
|
1,53
|
192.788.727,00 |
17:56 |
|
TDGYO TREND GMYO
|
16,69
|
1,89
|
21.934.793,43 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,28
|
9,97
|
3.273.469.647,30 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
9,89
|
2,17
|
141.263.770,00 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,75
|
2,53
|
1.219.449.525,75 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,06
|
2,95
|
95.241.737,67 |
17:56 |
|
TGSAS TGS DIS TICARET
|
163,10
|
-1,03
|
53.938.253,00 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
318,25
|
8,99
|
33.547.505.140,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
98,70
|
3,79
|
930.777.420,55 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
2,86
|
102.924.497,84 |
17:56 |
|
TLMAN TRABZON LIMAN
|
90,00
|
4,05
|
12.915.540,25 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
539,00
|
-0,83
|
80.409.816,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
6,91
|
1.279.269.454,90 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
3,49
|
136.355.000,78 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
7,64
|
1.549.344.719,25 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,58
|
4,01
|
6.272.212.675,68 |
17:56 |
|
TRCAS TURCAS HOLDING
|
44,10
|
2,56
|
119.845.846,18 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
93,60
|
2,97
|
280.595.987,75 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
88,75
|
-0,17
|
180.017.148,10 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.015,00
|
4,42
|
152.285.158,50 |
17:56 |
|
TRILC TURK ILAC SERUM
|
15,63
|
2,02
|
45.243.716,98 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,00
|
5,82
|
861.739.329,30 |
17:56 |
|
TSGYO TSKB GMYO
|
6,60
|
3,29
|
14.768.157,89 |
17:56 |
|
TSKB T.S.K.B.
|
12,03
|
5,90
|
531.687.756,89 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
300.918.138,39 |
17:56 |
|
TTKOM TURK TELEKOM
|
61,00
|
6,64
|
1.842.890.200,50 |
17:56 |
|
TTRAK TURK TRAKTOR
|
457,50
|
2,29
|
131.077.466,25 |
17:56 |
|
TUCLK TUGCELIK
|
4,12
|
4,30
|
63.163.861,66 |
17:56 |
|
TUKAS TUKAS
|
2,40
|
2,56
|
376.118.526,30 |
17:56 |
|
TUPRS TUPRAS
|
251,50
|
-3,27
|
22.585.394.944,15 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
6,92
|
273.662.382,49 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,46
|
1,94
|
28.272.308,62 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
3,53
|
527.396.254,56 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,56
|
2,15
|
248.313.788,14 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
5,00
|
78.152.323,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,10
|
2,23
|
34.662.461,56 |
17:56 |
|
ULKER ULKER BISKUVI
|
117,20
|
2,00
|
1.449.203.475,00 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,41
|
0,68
|
42.784.599,02 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
166,40
|
4,79
|
16.315.386,80 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
2,54
|
129.944.170,91 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,39
|
5,02
|
33.507.707,49 |
17:56 |
|
USAK USAK SERAMIK
|
1,69
|
3,68
|
247.578.003,23 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,52
|
8,41
|
1.913.382.171,14 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,94
|
2,50
|
398.140.499,20 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
5,20
|
439.436.047,85 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
91,05
|
5,02
|
111.876.530,50 |
17:56 |
|
VANGD VANET GIDA
|
72,00
|
0,70
|
27.090.468,25 |
17:55 |
|
VBTYZ VBT YAZILIM
|
21,22
|
8,76
|
51.271.377,90 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
2,62
|
23.448.809,74 |
17:56 |
|
VERUS VERUSA HOLDING
|
500,00
|
2,04
|
40.207.720,25 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
2,91
|
62.492.449,21 |
17:55 |
|
VESTL VESTEL
|
28,38
|
1,36
|
223.557.599,20 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,82
|
2,95
|
17.310.450,48 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
3,41
|
74.220.214,60 |
17:56 |
|
VKING VIKING KAGIT
|
26,06
|
3,00
|
18.535.918,48 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
3,20
|
36.758.303,70 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
79,95
|
4,85
|
93.517.823,95 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,50
|
1,97
|
42.549.467,51 |
17:56 |
|
YATAS YATAS
|
42,30
|
6,12
|
47.635.608,96 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
4,27
|
20.694.339,36 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
2.424.494,40 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,45
|
2,71
|
524.544.116,40 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
3,38
|
62.084.324,89 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
211,80
|
1,83
|
80.918.359,50 |
17:56 |
|
YIGIT YIGIT AKU
|
26,28
|
6,74
|
259.182.634,14 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
9,73
|
8.512.505.246,72 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,28
|
41.400.310,43 |
17:55 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
1.542.482,00 |
17:55 |
|
YUNSA YUNSA
|
8,44
|
3,69
|
57.384.193,61 |
17:56 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
10.298.237,04 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
4,06
|
115.099.036,94 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
1,40
|
27.229.893,95 |
17:56 |
|
ZERGY ZERAY GMYO
|
23,34
|
3,00
|
87.255.203,78 |
17:55 |
|
ZGYO Z GMYO
|
27,90
|
4,57
|
288.735.808,60 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,89
|
3,21
|
246.204.864,73 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
1,79
|
23.697.673,50 |
17:55 |
