|
A1CAP A1 CAPITAL YATIRIM
|
9,04
|
-0,77
|
22.619.267,39 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,77
|
1,84
|
18.769.652,34 |
11:55 |
|
AAGYO AGAOGLU GMYO
|
12,74
|
-1,85
|
38.157.050,89 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
123,40
|
-1,59
|
5.578.020,20 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
134.528.924,94 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
21.414.478,36 |
11:55 |
|
ADGYO ADRA GMYO
|
56,00
|
-0,71
|
12.880.144,80 |
11:54 |
|
AEFES ANADOLU EFES
|
21,60
|
0,65
|
296.447.930,64 |
11:55 |
|
AFYON AFYON CIMENTO
|
12,57
|
-0,71
|
2.402.917,61 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
-1,89
|
20.999.123,80 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
-0,17
|
24.474.927,80 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,43
|
9.256.327,69 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,55
|
489.678,55 |
11:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,12
|
-0,31
|
19.272.417,14 |
11:53 |
|
AHSGY AHES GMYO
|
19,53
|
2,68
|
14.629.798,44 |
11:54 |
|
AKBNK AKBANK
|
66,95
|
-0,22
|
2.211.276.824,65 |
11:55 |
|
AKCNS AKCANSA
|
235,20
|
0,04
|
12.350.560,80 |
11:54 |
|
AKENR AKENERJI
|
10,03
|
-0,20
|
13.514.025,14 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,00
|
19.867.920,90 |
11:53 |
|
AKFIS AKFEN INSAAT
|
96,65
|
-1,48
|
44.940.835,10 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
-1,81
|
58.540.193,78 |
11:55 |
|
AKGRT AKSIGORTA
|
6,47
|
-0,92
|
12.265.281,85 |
11:55 |
|
AKHAN AKHAN UN
|
43,08
|
3,11
|
81.840.607,54 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
249,70
|
-0,12
|
4.862.376,65 |
11:55 |
|
AKSA AKSA
|
12,60
|
-0,40
|
79.125.993,04 |
11:55 |
|
AKSEN AKSA ENERJI
|
94,70
|
-1,56
|
143.565.271,40 |
11:55 |
|
AKSGY AKIS GMYO
|
9,75
|
-0,10
|
7.118.853,89 |
11:55 |
|
AKSUE AKSU ENERJI
|
43,62
|
-0,59
|
17.623.461,36 |
11:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-0,89
|
313.824,14 |
11:55 |
|
ALARK ALARKO HOLDING
|
99,35
|
-0,95
|
99.384.456,95 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,33
|
1,34
|
62.230.938,43 |
11:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,38
|
0,61
|
230.289.402,12 |
11:55 |
|
ALCAR ALARKO CARRIER
|
682,50
|
-3,33
|
24.390.303,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,50
|
0,74
|
21.169.844,60 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
-0,57
|
25.793.416,34 |
11:55 |
|
ALGYO ALARKO GMYO
|
3,40
|
1,80
|
30.650.928,01 |
11:55 |
|
ALKA ALKIM KAGIT
|
8,09
|
0,00
|
3.337.639,45 |
11:54 |
|
ALKIM ALKIM KIMYA
|
15,93
|
-0,25
|
3.101.605,01 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,25
|
1,49
|
115.243.263,00 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,50
|
2,03
|
523.058.545,26 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
-0,25
|
82.939.751,79 |
11:55 |
|
ALVES ALVES KABLO
|
2,13
|
7,58
|
439.763.563,10 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
118,90
|
-2,46
|
48.355.836,00 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,00
|
-0,11
|
4.807.648,30 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
-4,39
|
48.485.882,70 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-1,28
|
45.892.362,10 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
110,60
|
-1,25
|
6.131.208,70 |
11:55 |
|
ARCLK ARCELIK
|
97,20
|
-0,82
|
25.682.332,20 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,45
|
-0,58
|
117.100.644,95 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
20,08
|
0,10
|
5.883.953,32 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,72
|
2,45
|
107.595.093,24 |
11:55 |
|
ARMGD ARMADA GIDA
|
196,20
|
-0,71
|
49.593.778,20 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-0,61
|
6.589.994,26 |
11:55 |
|
ARTMS ARTEMIS HALI
|
38,38
|
-0,31
|
15.728.678,98 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,00
|
2.972.762,05 |
11:55 |
|
ASELS ASELSAN
|
359,00
|
-1,10
|
5.004.709.144,50 |
11:55 |
|
ASGYO ASCE GMYO
|
10,97
|
-0,27
|
2.745.375,23 |
11:54 |
|
ASTOR ASTOR ENERJI
|
317,50
|
-0,55
|
2.693.966.382,25 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
50,30
|
-0,20
|
5.016.282,65 |
11:54 |
|
ATAGY ATA GMYO
|
10,55
|
-0,47
|
580.175,09 |
11:55 |
|
ATAKP ATAKEY PATATES
|
48,96
|
-1,29
|
6.557.924,10 |
11:54 |
|
ATATP ATP YAZILIM
|
250,25
|
1,03
|
89.186.638,10 |
11:55 |
|
ATATR ATA TURIZM
|
14,11
|
1,88
|
122.610.780,02 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
103,50
|
0,98
|
61.789,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,15
|
-0,14
|
806.424,49 |
11:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
304.416,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,61
|
3,18
|
28.717.183,32 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
0,47
|
16.310.748,46 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
1,33
|
3.839.972,75 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
0,10
|
3.324.609,65 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,90
|
1,98
|
3.518.297,95 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
452,25
|
-2,43
|
12.628.953,25 |
11:55 |
|
AYDEM AYDEM ENERJI
|
23,76
|
0,17
|
6.344.551,38 |
11:53 |
|
AYEN AYEN ENERJI
|
33,70
|
-0,88
|
7.308.662,24 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
0,20
|
3.150.927,98 |
09:55 |
|
AYGAZ AYGAZ
|
282,50
|
-3,00
|
254.039.320,00 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-2,25
|
10.356.326,61 |
11:54 |
|
BAGFS BAGFAS
|
24,36
|
-0,65
|
5.179.738,56 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-1,98
|
27.371.650,20 |
11:55 |
|
BAKAB BAK AMBALAJ
|
44,72
|
1,64
|
4.002.396,90 |
11:47 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
0,00
|
159.538,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,57
|
0,52
|
266.711.729,88 |
11:55 |
|
BANVT BANVIT
|
160,50
|
-0,80
|
6.523.826,70 |
11:55 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
1.693.392,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,33
|
0,68
|
13.356,66 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
-1,04
|
2.574.652,92 |
11:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-0,24
|
4.858.874,99 |
11:55 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,00
|
2.040.838,94 |
11:55 |
|
BERA BERA HOLDING
|
13,02
|
-0,46
|
23.909.656,12 |
11:55 |
|
BESLR BESLER GIDA
|
12,32
|
0,16
|
5.260.627,47 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
29,14
|
0,14
|
103.736.530,22 |
11:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
107,60
|
-0,92
|
3.035.262.409,70 |
11:55 |
|
BEYAZ BEYAZ FILO
|
24,26
|
0,25
|
2.540.621,76 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,80
|
-0,32
|
4.429.782,90 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,06
|
0,30
|
4.752.465,30 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
0,00
|
14.173.707,74 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,60
|
-0,29
|
53.577.883,20 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,75
|
0,00
|
31.585.531,50 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
0,52
|
1.360.728.005,50 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
-1,43
|
21.231.570,10 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29
|
5,21
|
136.930.573,76 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,47
|
-1,30
|
27.175.569,67 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,18
|
0,42
|
1.184.473,84 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-1,14
|
33.647.786,80 |
11:55 |
|
BLCYT BILICI YATIRIM
|
19,01
|
0,58
|
6.305.380,08 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
34,90
|
1,87
|
58.428.627,72 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
12,04
|
0,75
|
5.889.450,74 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
48,26
|
-0,29
|
61.544.822,38 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
3,83
|
37.326.893,34 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,73
|
0,11
|
18.045.930,22 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
0,56
|
6.353.667,39 |
11:55 |
|
BORSK BOR SEKER
|
5,70
|
1,60
|
13.000.622,97 |
11:55 |
|
BOSSA BOSSA
|
6,13
|
-0,97
|
4.834.049,48 |
11:55 |
|
BRISA BRISA
|
78,15
|
-0,95
|
3.211.982,05 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
230.491,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
0,87
|
1.355.163,49 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,85
|
0,72
|
6.054.670,55 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,24
|
0,68
|
29.171.316,86 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
382.547,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
584,00
|
0,17
|
546.178.033,50 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.767,00
|
0,11
|
24.629.526,00 |
11:55 |
|
BSOKE BATICIM CIMENTO
|
36,14
|
0,22
|
31.353.027,36 |
11:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,06
|
0,40
|
220.233.049,53 |
11:55 |
|
BUCIM BURSA CIMENTO
|
5,19
|
-1,14
|
9.053.605,67 |
11:54 |
|
BULGS BULLS GSYO
|
37,06
|
-2,01
|
70.541.800,54 |
11:55 |
|
BURCE BURCELIK
|
35,84
|
-0,72
|
21.538.250,12 |
11:55 |
|
BURVA BURCELIK VANA
|
805,00
|
-3,82
|
13.694.057,50 |
11:53 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
0,83
|
21.345.537,60 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,82
|
0,53
|
20.978.514,36 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
88.369.348,92 |
11:55 |
|
CASA CASA EMTIA PETROL
|
71,25
|
1,71
|
15.888,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,64
|
-1,46
|
26.872.567,62 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
89,60
|
2,17
|
153.181.363,80 |
11:55 |
|
CELHA CELIK HALAT
|
24,52
|
-1,21
|
25.941.966,38 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,49
|
13.676.204,91 |
11:55 |
|
CEMTS CEMTAS
|
8,76
|
-0,11
|
2.699.879,88 |
11:55 |
|
CEMZY CEM ZEYTIN
|
12,22
|
-1,45
|
25.053.234,78 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
22,96
|
0,53
|
2.791.061,98 |
11:49 |
|
CGCAM CAGDAS CAM
|
39,96
|
0,45
|
20.360.884,28 |
11:55 |
|
CIMSA CIMSA
|
44,96
|
-0,04
|
123.031.546,46 |
11:55 |
|
CLEBI CELEBI
|
1.440,00
|
-0,89
|
15.421.881,00 |
11:55 |
|
CMBTN CIMBETON
|
1.526,00
|
-0,52
|
14.917.026,00 |
11:55 |
|
CMENT CIMENTAS
|
272,75
|
0,00
|
156.013,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0,45
|
5.017.829,55 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
114,50
|
-1,55
|
1.031.584,00 |
11:43 |
|
CRDFA CREDITWEST FAKTORING
|
32,12
|
-5,64
|
142.134.942,38 |
11:55 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
169.860.045,60 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
-1,47
|
5.569.318,74 |
11:54 |
|
CVKMD CVK MADEN
|
15,92
|
-4,10
|
419.940.599,59 |
11:55 |
|
CVKMDR CVK MADEN - RHKP
|
25,28
|
-3,95
|
50.967.023,08 |
11:55 |
|
CWENE CW ENERJI
|
43,08
|
-7,95
|
4.685.330.274,00 |
11:55 |
|
DAGI DAGI GIYIM
|
9,50
|
-1,04
|
19.141.384,77 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,54
|
-0,70
|
91.213.157,22 |
11:55 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
8.122.836,46 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,69
|
-8,89
|
528.166.272,77 |
11:55 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,43
|
11.760.815,87 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,53
|
0,29
|
26.852.486,31 |
11:55 |
|
DERIM DERIMOD
|
33,74
|
-0,18
|
2.879.958,42 |
11:55 |
|
DESA DESA DERI
|
9,77
|
2,30
|
13.899.948,74 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
38,90
|
-0,10
|
9.690.022,90 |
11:55 |
|
DEVA DEVA HOLDING
|
68,80
|
-0,07
|
3.818.819,60 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
107,60
|
1,32
|
6.209.851,90 |
11:55 |
|
DGGYO DOGUS GMYO
|
34,38
|
0,12
|
1.377.235,40 |
11:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,47
|
0,59
|
12.989.302,72 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
197.448,00 |
09:55 |
|
DITAS DITAS BDY
|
25,52
|
2,57
|
17.007.957,36 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
12.500.299,62 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,61
|
-2,03
|
59.508.747,01 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
-0,61
|
4.243.104,81 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-1,45
|
12.983.537,64 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
0,84
|
52.086.456,60 |
11:55 |
|
DOCO DO-CO
|
11.272,50
|
-0,33
|
23.475.372,50 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,86
|
0,94
|
1.927.669,54 |
11:55 |
|
DOFRB DOF ROBOTIK
|
138,30
|
4,61
|
506.683.725,80 |
11:55 |
|
DOGUB DOGUSAN
|
79,00
|
1,74
|
10.090.711,65 |
11:55 |
|
DOHOL DOGAN HOLDING
|
20,42
|
-2,30
|
44.562.133,78 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
-0,28
|
4.652.495,36 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.749,00
|
2,88
|
558.160.925,00 |
11:55 |
|
DUNYH DUNYA HOLDING
|
152,50
|
0,99
|
14.421.936,10 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,20
|
3.748.588,34 |
11:46 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
3,20
|
24.735.416,57 |
11:55 |
|
DYOBY DYO BOYA
|
12,75
|
0,55
|
4.697.204,59 |
11:51 |
|
DZGYO DENIZ GMYO
|
7,07
|
-0,42
|
2.883.805,65 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
-6,41
|
76.294.612,45 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
69,10
|
-1,99
|
151.988.030,40 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
33,90
|
-0,12
|
26.236.456,16 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00
|
-1,52
|
65.926.365,75 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,25
|
1,85
|
49.673.014,65 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,92
|
-0,56
|
59.069.475,00 |
11:55 |
|
EFOR EFOR YATIRIM
|
19,52
|
2,36
|
519.665.812,07 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.235,00
|
0,10
|
13.223.510,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,18
|
0,55
|
7.584.945,46 |
11:52 |
|
EGEPO NASMED EGEPOL
|
18,56
|
-0,96
|
9.461.274,55 |
11:54 |
|
EGGUB EGE GUBRE
|
94,80
|
-0,68
|
14.397.395,55 |
11:55 |
|
EGPRO EGE PROFIL
|
33,96
|
-0,47
|
4.911.033,42 |
11:55 |
|
EGSER EGE SERAMIK
|
2,87
|
0,70
|
2.022.832,04 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,14
|
-2,70
|
602.811.831,84 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,77
|
-2,31
|
1.214.230.737,93 |
11:55 |
|
EKIM EKIM TURIZM
|
18,24
|
1,05
|
160.043.772,35 |
11:55 |
|
EKIZ EKIZ KIMYA
|
68,50
|
0,74
|
18.426,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
0,37
|
14.552.806,19 |
11:55 |
|
EKSUN EKSUN GIDA
|
6,01
|
-0,33
|
9.250.733,93 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,90
|
0,35
|
8.357.661,34 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
18,52
|
1,26
|
23.056.357,33 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
163,40
|
0,25
|
85.785,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,10
|
3,13
|
692.005.920,60 |
11:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,11
|
-1,11
|
10.241.947,17 |
11:55 |
|
ENERY ENERYA ENERJI
|
8,38
|
0,00
|
42.653.833,65 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
-1,15
|
158.651.703,00 |
11:55 |
|
ENKAI ENKA INSAAT
|
87,05
|
1,40
|
397.685.104,90 |
11:55 |
|
ENPRA ENPARA BANK
|
59,00
|
1,46
|
83.898,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,17
|
-1,90
|
32.151.386,62 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
-0,63
|
30.686.719,76 |
11:55 |
|
EPLAS EGEPLAST
|
5,60
|
-3,28
|
19.943.006,71 |
11:55 |
|
ERBOS ERBOSAN
|
154,90
|
0,06
|
1.433.293,90 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,54
|
-0,34
|
7.388.285,60 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,98
|
-6,21
|
6.001.174.029,12 |
11:55 |
|
ERSU ERSU GIDA
|
22,68
|
-0,26
|
1.085.754,52 |
11:54 |
|
ESCAR ESCAR FILO
|
44,90
|
0,18
|
12.701.181,24 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
-2,43
|
82.254.538,06 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
0,00
|
19.858.493,68 |
11:54 |
|
ETILR ETILER GIDA
|
5,79
|
-1,03
|
12.113.748,16 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,55
|
-1,38
|
2.162.331,75 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
86.929,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,63
|
-2,09
|
5.311.532,69 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
90,65
|
-0,49
|
387.837.207,25 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
0,00
|
20.421.408,10 |
11:55 |
|
EUYO EURO YAT. ORT.
|
5,28
|
-5,55
|
7.278.744,09 |
11:53 |
|
EYGYO EYG GMYO
|
2,68
|
-2,55
|
25.204.060,13 |
11:54 |
|
FADE FADE GIDA
|
17,56
|
4,34
|
113.804.435,60 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
1,00
|
78.907.751,62 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-0,80
|
2.331.915,53 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
281,00
|
1,08
|
3.556.336,75 |
11:47 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
-1,98
|
37.613.797,92 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
11.414.092,33 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
114,70
|
-2,96
|
225.331.566,50 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
-0,44
|
54.946.173,62 |
11:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,00
|
-0,68
|
34.060.256,80 |
11:55 |
|
FROTO FORD OTOSAN
|
77,65
|
-1,21
|
556.114.776,60 |
11:55 |
|
FZLGY FUZUL GMYO
|
10,57
|
-2,49
|
73.819.621,79 |
11:55 |
|
GARAN GARANTI BANKASI
|
127,50
|
-0,23
|
1.021.522.603,20 |
11:55 |
|
GARFA GARANTI FAKTORING
|
26,46
|
0,46
|
18.143.825,68 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
257,00
|
-0,77
|
891.276,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,47
|
3,35
|
80.297.503,38 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
0,44
|
3.937.063,46 |
11:55 |
|
GENIL GEN ILAC
|
9,54
|
0,32
|
56.444.555,01 |
11:55 |
|
GENKM GENTAS KIMYA
|
10,48
|
0,77
|
35.601.819,45 |
11:55 |
|
GENTS GENTAS
|
5,24
|
0,00
|
3.978.097,68 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
44,06
|
-1,03
|
109.102.275,12 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,55
|
-1,45
|
112.752.752,15 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,70
|
8,46
|
127.586.757,00 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-0,59
|
878.305,26 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,80
|
-1,05
|
9.933.060,95 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,50
|
3,07
|
400.017.348,00 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-0,67
|
2.759.584,08 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,90
|
-1,40
|
19.397.808,93 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,40
|
-0,08
|
12.822.272,20 |
11:55 |
|
GOKNR GOKNUR GIDA
|
22,70
|
-0,09
|
24.031.195,04 |
11:54 |
|
GOLDA GOLDA GIDA
|
12,47
|
-1,97
|
163.197.613,65 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
288,50
|
0,00
|
10.634.162,50 |
11:54 |
|
GOODY GOOD-YEAR
|
2,50
|
-2,34
|
19.216.002,21 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
25,30
|
-0,71
|
29.803.628,02 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,17
|
-2,32
|
1.344.838,33 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,66
|
21.645.688,00 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
240,90
|
-0,04
|
42.177.227,10 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
13,27
|
0,99
|
17.053.513,98 |
11:54 |
|
GSDHO GSD HOLDING
|
4,80
|
0,00
|
15.134.614,78 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
32.832.416,26 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
450,75
|
4,16
|
586.793.056,25 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
1.822,00
|
7,56
|
628.424.170,00 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
-0,50
|
24.928.719,10 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,95
|
0,60
|
16.545.051,90 |
11:55 |
|
HALKB T. HALK BANKASI
|
36,54
|
-1,77
|
421.165.560,84 |
11:55 |
|
HATEK HATAY TEKSTIL
|
11,34
|
-0,09
|
13.636.388,69 |
11:55 |
|
HATSN HATSAN GEMI
|
57,95
|
-0,09
|
53.217.513,35 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
0,38
|
94.967.307,50 |
11:55 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
10.928.921,50 |
11:55 |
|
HEKTS HEKTAS
|
2,89
|
-1,03
|
334.864.474,63 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
1,44
|
12.489.265,78 |
11:55 |
|
HLGYO HALK GMYO
|
4,58
|
-1,51
|
19.615.375,06 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
55,20
|
-0,36
|
13.845.338,65 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,30
|
1,08
|
94.788.537,90 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
38,38
|
0,26
|
4.111.084,78 |
11:54 |
|
HUBVC HUB GIRISIM
|
2,80
|
1,45
|
893.136,92 |
11:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
4,44
|
57.801.610,82 |
11:55 |
|
HURGZ HURRIYET GZT.
|
7,52
|
2,87
|
30.430.728,73 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
21,20
|
-0,84
|
8.652.943,40 |
11:55 |
|
ICUGS ICU GIRISIM
|
5,36
|
-0,74
|
11.764.063,40 |
11:55 |
|
IDGYO IDEALIST GMYO
|
3,64
|
0,55
|
1.513.384,22 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,40
|
1,10
|
340.983.238,90 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,32
|
0,65
|
7.302.493,70 |
11:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,50
|
879.802,53 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,85
|
4.937.648,51 |
11:55 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
16.431.432,41 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
6.174.842,54 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-0,79
|
960.338,39 |
11:52 |
|
IMASM IMAS MAKINA
|
2,41
|
-0,41
|
7.533.468,17 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
10,14
|
-0,29
|
6.515.777,93 |
11:55 |
|
INFO INFO YATIRIM
|
7,27
|
-0,95
|
143.848.011,25 |
11:55 |
|
INGRM INGRAM BILISIM
|
385,50
|
0,13
|
2.744.390,50 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
323,75
|
3,60
|
461.667,50 |
09:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
16.106.246,00 |
11:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
0,99
|
8.849.407,82 |
11:55 |
|
INVES INVESTCO HOLDING
|
760,50
|
0,80
|
11.134.407,00 |
11:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
4,50
|
290.664,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
515.000,00
|
3,00
|
515.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,37
|
0,32
|
1.491.327.917,44 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,85
|
-1,12
|
131.394.251,75 |
11:55 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,60
|
9.975.253,56 |
11:55 |
|
ISGSY IS GIRISIM
|
19,50
|
4,28
|
141.755.864,25 |
11:55 |
|
ISGYO IS GMYO
|
26,58
|
1,76
|
29.199.549,84 |
11:55 |
|
ISKPL ISIK PLASTIK
|
7,62
|
2,28
|
179.218.027,91 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,16
|
-0,99
|
50.258.738,34 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
0,59
|
3.203.320,03 |
11:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,48
|
-2,74
|
362.900.718,18 |
11:55 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-0,53
|
1.635.668,53 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
8,83
|
0,34
|
43.952.453,22 |
11:55 |
|
IZFAS IZMIR FIRCA
|
70,70
|
3,97
|
119.677.693,10 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,80
|
1,25
|
3.650.574,25 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
13,34
|
-2,63
|
66.651.511,95 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
14,96
|
-0,66
|
8.357.729,66 |
11:54 |
|
KAPLM KAPLAMIN
|
429,00
|
-1,61
|
24.509.723,75 |
11:53 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
155.839.581,30 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-0,68
|
30.583.388,65 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
-0,60
|
21.953.112,37 |
11:55 |
|
KARTN KARTONSAN
|
180,70
|
-0,88
|
44.068.586,00 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
28.115.017,50 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,84
|
0,26
|
5.532.197,10 |
11:55 |
|
KBORU KUZEY BORU
|
24,70
|
2,32
|
36.959.514,92 |
11:55 |
|
KCAER KOCAER CELIK
|
14,57
|
-2,02
|
50.148.987,85 |
11:55 |
|
KCHOL KOC HOLDING
|
198,10
|
1,12
|
3.876.381.235,80 |
11:55 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
1.318.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
0,00
|
1.371.110,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
-0,48
|
4.296.481,79 |
11:55 |
|
KGYO KORAY GMYO
|
8,65
|
-9,99
|
73.961.339,33 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,42
|
0,77
|
4.032.149,64 |
11:51 |
|
KLGYO KILER GMYO
|
4,33
|
1,17
|
15.346.967,64 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,58
|
-0,08
|
10.012.820,66 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
27,56
|
0,22
|
4.283.538,54 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,11
|
110.759,64 |
09:55 |
|
KLRHO KILER HOLDING
|
77,40
|
0,32
|
37.241.379,10 |
11:55 |
|
KLSER KALESERAMIK
|
24,54
|
-0,65
|
6.932.977,92 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
1,14
|
77.372.119,45 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
-0,85
|
19.852.163,40 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,24
|
0,72
|
27.993.698,24 |
11:55 |
|
KNFRT KONFRUT TARIM
|
11,87
|
-0,42
|
11.029.066,23 |
11:55 |
|
KOCMT KOC METALURJI
|
5,51
|
1,29
|
104.411.225,52 |
11:55 |
|
KONKA KONYA KAGIT
|
11,90
|
-0,08
|
6.757.819,71 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,20
|
0,00
|
1.096.111,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.615,00
|
-0,55
|
8.371.440,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
5,27
|
-1,31
|
17.966.107,42 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,35
|
-1,30
|
39.859.140,95 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
12,59
|
0,08
|
4.119.432,90 |
11:55 |
|
KRDMA KARDEMIR (A)
|
39,90
|
-2,92
|
82.261.770,28 |
11:55 |
|
KRDMB KARDEMIR (B)
|
126,80
|
-1,71
|
48.675.283,20 |
11:55 |
|
KRDMD KARDEMIR (D)
|
39,28
|
-4,66
|
983.011.795,92 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,40
|
19.684.944,24 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
25,02
|
2,04
|
8.400.175,96 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-0,66
|
1.793.637,86 |
11:49 |
|
KRSTL KRISTAL KOLA
|
10,20
|
0,29
|
13.646.229,95 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
5,93
|
-3,10
|
3.942.284,70 |
11:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,51
|
-1,09
|
664.247,46 |
11:51 |
|
KRVGD KERVAN GIDA
|
2,41
|
-1,23
|
3.691.681,18 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.502,50
|
0,70
|
72.572,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,68
|
-1,84
|
687.095.252,94 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,20
|
0,11
|
15.033.975,85 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
82,05
|
-0,18
|
3.336.129,15 |
11:54 |
|
KUVVA KUVVA GIDA
|
162,50
|
1,88
|
2.426.671,90 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
69,40
|
-0,14
|
45.442.986,00 |
11:54 |
|
KZBGY KIZILBUK GYO
|
2,02
|
-0,49
|
15.051.492,64 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
19,69
|
-0,91
|
5.497.012,72 |
11:55 |
|
LIDER LDR TURIZM
|
58,40
|
-8,75
|
824.994.341,90 |
11:55 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0,38
|
6.067.015,56 |
11:53 |
|
LILAK LILA KAGIT
|
28,50
|
0,35
|
17.291.874,44 |
11:55 |
|
LINK LINK BILGISAYAR
|
5,99
|
1,18
|
31.420.747,17 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,61
|
-0,07
|
4.508.385,67 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44
|
0,16
|
29.381.163,52 |
11:55 |
|
LOGO LOGO YAZILIM
|
137,20
|
0,37
|
18.819.200,50 |
11:55 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,37
|
6.967.023,96 |
11:55 |
|
LUKSK LUKS KADIFE
|
89,15
|
1,65
|
2.552.752,50 |
11:53 |
|
LXGYO LUXERA GMYO
|
10,73
|
-2,63
|
27.813.712,00 |
11:55 |
|
LYDHO LYDIA HOLDING
|
184,20
|
1,26
|
37.031.083,30 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
1,55
|
3.390.717,50 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
975,00
|
-1,22
|
9.284.759,00 |
11:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,72
|
0,99
|
5.877.021,36 |
11:52 |
|
MAGEN MARGUN ENERJI
|
37,58
|
0,43
|
44.918.515,12 |
11:55 |
|
MAKIM MAKIM MAKINE
|
16,17
|
-0,19
|
2.762.546,74 |
11:54 |
|
MAKTK MAKINA TAKIM
|
9,37
|
-1,37
|
11.454.333,90 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,80
|
0,65
|
107.734.403,22 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
0,33
|
5.814.504,85 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
83,90
|
-2,33
|
6.616.786,75 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
28.732.821,18 |
11:55 |
|
MARTI MARTI OTEL
|
1,36
|
-0,73
|
19.450.226,89 |
11:55 |
|
MASFN MASFEN ENERJI
|
45,20
|
3,91
|
822.084.728,32 |
11:55 |
|
MAVI MAVI GIYIM
|
38,88
|
-0,15
|
28.639.649,66 |
11:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,60
|
9,78
|
951.643.147,20 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,14
|
-0,63
|
1.791.686,18 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
88.314,48 |
09:55 |
|
MEGMT MEGA METAL
|
68,50
|
0,00
|
57.378.165,20 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
0,69
|
5.515.074,03 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,96
|
-0,84
|
902.827,84 |
11:49 |
|
MERCN MERCAN KIMYA
|
19,66
|
4,24
|
30.975.595,65 |
11:55 |
|
MERIT MERIT TURIZM
|
15,95
|
-0,99
|
12.928.177,79 |
11:55 |
|
MERKO MERKO GIDA
|
1,39
|
0,72
|
19.524.382,10 |
11:54 |
|
METEN METGUN ENERJI
|
20,06
|
2,56
|
661.333.196,87 |
11:55 |
|
METRO METRO HOLDING
|
7,40
|
1,79
|
16.412.728,47 |
11:55 |
|
MEYSU MEYSU GIDA
|
10,64
|
-0,56
|
55.358.358,26 |
11:55 |
|
MGROS MIGROS TICARET
|
635,50
|
1,52
|
577.690.270,50 |
11:55 |
|
MHRGY MHR GMYO
|
3,33
|
-0,30
|
2.638.738,73 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
30,00
|
2,04
|
246.310.715,22 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,60
|
0,00
|
7.372,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
-0,38
|
3.250.001,63 |
11:55 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
1.939.824,07 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,09
|
-0,49
|
11.692.664,36 |
11:55 |
|
MOGAN MOGAN ENERJI
|
20,80
|
-0,67
|
155.773.929,70 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,64
|
-1,24
|
17.480.747,46 |
11:55 |
|
MPARK MLP SAGLIK
|
420,25
|
5,06
|
468.071.264,00 |
11:55 |
|
MRGYO MARTI GMYO
|
1,27
|
-1,55
|
13.770.747,45 |
11:55 |
|
MRSHL MARSHALL
|
1.585,00
|
2,13
|
23.380.553,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,34
|
3,59
|
14.680.995,33 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,28
|
1,08
|
5.186.266,32 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
-0,56
|
1.046.599,33 |
11:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-0,38
|
566.788,04 |
11:53 |
|
NATEN NATUREL ENERJI
|
5,52
|
-1,60
|
17.875.177,57 |
11:55 |
|
NETAS NETAS TELEKOM.
|
64,85
|
-1,97
|
6.537.073,45 |
11:54 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
1.594.116.625,30 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
0,27
|
4.787.685,17 |
11:54 |
|
NTGAZ NATURELGAZ
|
10,76
|
-0,74
|
12.816.307,32 |
11:55 |
|
NTHOL NET HOLDING
|
44,44
|
-2,33
|
42.467.934,68 |
11:55 |
|
NUGYO NUROL GMYO
|
9,21
|
0,66
|
4.847.322,36 |
11:55 |
|
NUHCM NUH CIMENTO
|
219,80
|
-0,59
|
3.265.463,40 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
4,86
|
0,00
|
34.970.218,82 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
40,76
|
-2,49
|
7.727.475,38 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
-0,53
|
86.418.448,24 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
2.797,50
|
4,00
|
454.342.867,50 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
-0,45
|
70.392.746,25 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,40
|
-0,69
|
15.642.311,60 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,90
|
1,03
|
25.564.219,95 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,54
|
1.019.814,15 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,65
|
-1,48
|
15.928.903,25 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
5,09
|
116.698,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,90
|
-8,85
|
1.233.481.201,80 |
11:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
-1,37
|
6.445.625,31 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
2.670.017,86 |
11:55 |
|
OTKAR OTOKAR
|
271,75
|
-2,77
|
69.521.928,25 |
11:55 |
|
OTTO OTTO HOLDING
|
178,50
|
-1,60
|
13.048.327,00 |
11:55 |
|
OYAKC OYAK CIMENTO
|
20,42
|
-0,87
|
253.961.058,00 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
46,90
|
3,62
|
2.259.295,24 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
-0,27
|
418.572,58 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,76
|
-0,53
|
3.295.985,68 |
11:51 |
|
OZATD OZATA DENIZCILIK
|
4.480,00
|
0,00
|
229.669.455,00 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-4,09
|
33.070.123,35 |
11:55 |
|
OZKGY OZAK GMYO
|
12,60
|
-1,33
|
8.768.883,28 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
29,62
|
4,37
|
4.226.908,32 |
11:55 |
|
OZSUB OZSU BALIK
|
40,02
|
0,70
|
32.563.410,40 |
11:55 |
|
OZYSR OZYASAR TEL
|
12,55
|
-1,10
|
8.311.402,26 |
11:55 |
|
PAGYO PANORA GMYO
|
161,40
|
0,06
|
2.889.000,40 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,00
|
66.021.241,30 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,55
|
-0,31
|
5.214.758,00 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
11,17
|
-0,09
|
23.366.476,71 |
11:55 |
|
PARSN PARSAN
|
73,20
|
-0,34
|
5.820.300,25 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
179,20
|
0,67
|
1.305.948.140,10 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,44
|
2,37
|
139.352.983,14 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
32,20
|
1,19
|
23.467.775,64 |
11:55 |
|
PEKGY PEKER GMYO
|
14,75
|
-0,07
|
211.441.461,80 |
11:55 |
|
PENGD PENGUEN GIDA
|
9,60
|
1,48
|
6.594.995,35 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,07
|
4.132.322,62 |
11:55 |
|
PETKM PETKIM
|
18,46
|
-3,15
|
850.703.213,41 |
11:55 |
|
PETUN PINAR ET VE UN
|
10,58
|
-0,19
|
3.413.583,02 |
11:55 |
|
PGSUS PEGASUS
|
152,30
|
-1,55
|
477.482.962,40 |
11:55 |
|
PINSU PINAR SU
|
10,49
|
1,35
|
21.075.942,20 |
11:55 |
|
PKART PLASTIKKART
|
120,50
|
1,43
|
8.861.766,50 |
11:55 |
|
PKENT PETROKENT TURIZM
|
123,70
|
0,16
|
4.472.529,70 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
20,54
|
-0,39
|
7.289.915,16 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,08
|
-0,04
|
7.022.263,66 |
11:55 |
|
PNSUT PINAR SUT
|
10,45
|
0,29
|
3.664.789,40 |
11:55 |
|
POLHO POLISAN HOLDING
|
21,08
|
-0,57
|
4.253.622,46 |
11:55 |
|
POLTK POLITEKNIK METAL
|
4.382,50
|
0,29
|
8.191.247,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
8,21
|
-3,53
|
64.355.035,14 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
0,35
|
27.337.429,18 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-1,31
|
24.735.768,70 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,90
|
1,38
|
72.707.796,30 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
157,50
|
-0,32
|
55.118.426,40 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,73
|
0,81
|
1.352.877.460,38 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,04
|
6,97
|
434.709,68 |
09:55 |
|
QNBTR QNB BANK
|
196,30
|
0,00
|
76.753,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
0,00
|
25.105.076,09 |
11:55 |
|
QUICK QUICK SIGORTA
|
77,30
|
-3,80
|
1.076.876.700,35 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
243,80
|
0,54
|
220.258.045,50 |
11:55 |
|
RAYSG RAY SIGORTA
|
161,40
|
-1,28
|
5.857.940,00 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
6,04
|
-0,98
|
45.865.077,56 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
-0,99
|
78.756.413,90 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-0,84
|
2.738.010,14 |
11:45 |
|
RODRG RODRIGO TEKSTIL
|
26,48
|
3,84
|
6.440.726,22 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,67
|
14.992.439,05 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,60
|
-1,52
|
101.513.017,04 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,22
|
0,00
|
22.470.115,23 |
11:55 |
|
RYGYO REYSAS GMYO
|
40,88
|
1,29
|
76.641.865,62 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
25,62
|
0,08
|
317.858.901,96 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,16
|
-1,49
|
16.924.748,52 |
11:54 |
|
SAHOL SABANCI HOLDING
|
87,95
|
-0,17
|
622.647.667,30 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-0,75
|
1.175.952,17 |
11:50 |
|
SANEL SANEL MUHENDISLIK
|
73,20
|
-2,59
|
10.742.478,70 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,12
|
1,33
|
13.947.030,05 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
18,33
|
1,95
|
8.204.281,30 |
11:55 |
|
SARAE SA-RA ENERJI
|
77,50
|
-1,90
|
788.402.591,80 |
11:55 |
|
SARKY SARKUYSAN
|
25,54
|
2,98
|
238.217.759,86 |
11:55 |
|
SASA SASA POLYESTER
|
2,57
|
-0,39
|
1.759.233.953,67 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
-2,04
|
72.502.205,30 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,10
|
0,58
|
76.504.753,00 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,40
|
-2,14
|
108.370.641,78 |
11:55 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
3.114.790,53 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
5,16
|
-3,37
|
792.483,63 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
11,05
|
0,18
|
1.993.944,79 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
218,50
|
1,16
|
284.126.951,80 |
11:55 |
|
SELVA SELVA GIDA
|
1,72
|
0,58
|
4.735.043,72 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
3,44
|
15.066.070,65 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-0,63
|
2.467.466,41 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
511.646,79 |
11:52 |
|
SISE SISE CAM
|
41,60
|
-0,67
|
440.608.796,14 |
11:55 |
|
SKBNK SEKERBANK
|
6,08
|
-2,72
|
348.668.223,89 |
11:55 |
|
SKTAS SOKTAS
|
3,17
|
0,32
|
6.212.262,16 |
11:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,50
|
-0,20
|
1.433.716,80 |
11:54 |
|
SKYMD SEKER YATIRIM
|
14,95
|
0,47
|
6.997.986,54 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
0,26
|
6.851.607,58 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,74
|
-0,37
|
51.696.079,83 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,18
|
-0,36
|
22.242.527,26 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,17
|
-0,63
|
18.694.367,33 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
3,52
|
0,28
|
9.175.649,75 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,13
|
-6,04
|
445.040,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,88
|
-0,13
|
58.319,88 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,57
|
-1,12
|
67.848.379,40 |
11:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,54
|
2,17
|
9.587.586,75 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,10
|
75.077.605,30 |
11:55 |
|
SONME SONMEZ FILAMENT
|
121,90
|
1,25
|
1.144.945,60 |
11:52 |
|
SRVGY SERVET GMYO
|
2,48
|
-2,36
|
18.483.547,24 |
11:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,30
|
-1,79
|
122.290.859,92 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
0,93
|
46.903,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,18
|
2,61
|
49.632.434,50 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
10.331.665,40 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
6,82
|
-1,16
|
11.622.080,01 |
11:54 |
|
SVGYO SAVUR GMYO
|
15,18
|
3,83
|
130.473.140,67 |
11:55 |
|
TABGD TAB GIDA
|
256,00
|
1,39
|
134.165.716,00 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
451,00
|
-0,66
|
15.899.631,25 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,31
|
1,18
|
45.884.086,94 |
11:55 |
|
TATGD TAT GIDA
|
17,08
|
-0,81
|
8.438.459,12 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
0,27
|
439.120.042,50 |
11:55 |
|
TBORG T.TUBORG
|
132,50
|
-1,19
|
7.050.577,70 |
11:55 |
|
TCELL TURKCELL
|
105,30
|
0,00
|
450.684.288,00 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
145,80
|
0,55
|
99.319.093,20 |
11:55 |
|
TDGYO TREND GMYO
|
18,37
|
2,63
|
5.035.839,65 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,10
|
-0,12
|
234.929.425,60 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
7,67
|
-1,41
|
9.102.327,44 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,20
|
0,65
|
914.350.340,20 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
128.645.168,86 |
11:55 |
|
TGSAS TGS DIS TICARET
|
173,40
|
-0,86
|
6.940.656,20 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
-2,49
|
7.251.003.135,50 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
207,00
|
6,76
|
1.092.851.008,80 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,94
|
-0,19
|
8.408.659,27 |
11:55 |
|
TLMAN TRABZON LIMAN
|
80,90
|
1,00
|
3.171.989,15 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,00
|
-3,30
|
204.227.113,25 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,15
|
-0,68
|
10.688.891,45 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
29,54
|
0,82
|
20.502.632,42 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
258,25
|
0,49
|
234.451.552,00 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
2,55
|
2.855.459.889,12 |
11:55 |
|
TRCAS TURCAS HOLDING
|
43,22
|
-2,39
|
10.367.780,66 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
102,60
|
1,68
|
60.171.783,10 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
91,60
|
-0,22
|
43.322.361,50 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.841,00
|
-2,54
|
50.194.747,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
395.523,59 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
1,77
|
327.673.219,40 |
11:55 |
|
TSGYO TSKB GMYO
|
5,84
|
-2,18
|
3.403.012,33 |
11:55 |
|
TSKB T.S.K.B.
|
11,18
|
-0,53
|
17.907.906,72 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
114.108.675,08 |
11:55 |
|
TTKOM TURK TELEKOM
|
53,60
|
0,19
|
809.458.424,55 |
11:55 |
|
TTRAK TURK TRAKTOR
|
404,50
|
-0,06
|
11.624.476,00 |
11:55 |
|
TUCLK TUGCELIK
|
3,80
|
0,53
|
11.039.775,84 |
11:55 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
41.709.641,27 |
11:55 |
|
TUPRS TUPRAS
|
321,75
|
0,08
|
5.903.718.923,00 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0,30
|
23.379.756,59 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
0,31
|
881.774,38 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
-0,16
|
101.116.777,08 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,50
|
2,92
|
103.473.843,74 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.749,00
|
-0,29
|
3.602.006,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
20,28
|
0,40
|
1.491.249,82 |
11:54 |
|
ULKER ULKER BISKUVI
|
87,00
|
-0,06
|
107.862.775,45 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
24.718.062,02 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
296,00
|
-2,95
|
14.496.953,00 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
0,12
|
22.760.978,17 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,99
|
-0,09
|
6.859.658,75 |
11:55 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
37.652.325,88 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
-0,71
|
212.869.236,00 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
1,27
|
35.261.607,57 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0,83
|
14.007.430,09 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
0,98
|
2.640.098,00 |
11:55 |
|
VANGD VANET GIDA
|
92,35
|
2,10
|
5.359.398,60 |
11:55 |
|
VBTYZ VBT YAZILIM
|
29,96
|
-0,86
|
16.934.079,76 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
35,62
|
-0,22
|
3.527.417,06 |
11:55 |
|
VERUS VERUSA HOLDING
|
586,00
|
1,03
|
14.783.706,50 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,71
|
-0,70
|
5.958.780,36 |
11:55 |
|
VESTL VESTEL
|
22,46
|
-1,06
|
25.910.324,42 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,96
|
-0,42
|
924.866,06 |
11:49 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,79
|
11.336.427,11 |
11:55 |
|
VKING VIKING KAGIT
|
22,80
|
0,26
|
2.131.158,40 |
11:43 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
0,00
|
5.321.002,12 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
77,45
|
-0,32
|
22.728.917,20 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,05
|
5,41
|
149.237.450,64 |
11:55 |
|
YATAS YATAS
|
32,06
|
-1,29
|
3.545.210,80 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,84
|
-1,04
|
5.825.550,20 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,34
|
1,20
|
8.560,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,58
|
-1,28
|
142.643.422,72 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
4.766.462,75 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
229,70
|
0,97
|
21.349.309,80 |
11:55 |
|
YIGIT YIGIT AKU
|
21,00
|
0,19
|
16.347.894,64 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
-0,06
|
1.744.239.076,32 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
0,36
|
3.985.845,55 |
11:55 |
|
YONGA YONGA MOBILYA
|
51,00
|
1,90
|
62.526,00 |
09:55 |
|
YUNSA YUNSA
|
8,64
|
0,47
|
6.086.356,05 |
11:54 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
217.590,65 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,37
|
3,29
|
26.769.262,38 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
7,93
|
-1,00
|
5.435.883,81 |
11:55 |
|
ZERGY ZERAY GMYO
|
8,79
|
-1,12
|
36.711.303,86 |
11:55 |
|
ZGYO Z GMYO
|
33,78
|
0,48
|
34.224.011,64 |
11:55 |
|
ZOREN ZORLU ENERJI
|
2,30
|
0,00
|
20.233.134,87 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
17,67
|
-0,11
|
5.332.360,08 |
11:47 |
