|
A1CAP A1 CAPITAL YATIRIM
|
11,02
|
4,26
|
192.489.479,55 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
0,31
|
37.359.125,25 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
16,72
|
-1,07
|
88.615.464,33 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
144,50
|
0,49
|
45.605.531,20 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
0,43
|
43.082.139,44 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
98.524.704,11 |
14:56 |
|
ADGYO ADRA GMYO
|
55,00
|
-1,52
|
20.908.131,20 |
14:55 |
|
AEFES ANADOLU EFES
|
20,46
|
-2,85
|
421.587.995,00 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,24
|
-2,00
|
10.510.706,11 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,75
|
-1,34
|
23.255.082,25 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
-1,02
|
46.195.687,20 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,08
|
71.334.347,07 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,32
|
-2,46
|
3.370.352,70 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,78
|
0,68
|
93.996.075,50 |
14:56 |
|
AHSGY AHES GMYO
|
20,10
|
4,63
|
88.173.726,42 |
14:56 |
|
AKBNK AKBANK
|
80,45
|
-1,89
|
4.164.086.454,90 |
14:56 |
|
AKCNS AKCANSA
|
198,40
|
0,92
|
79.263.299,60 |
14:55 |
|
AKENR AKENERJI
|
13,26
|
2,00
|
295.316.711,94 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
29.293.215,77 |
14:55 |
|
AKFIS AKFEN INSAAT
|
71,20
|
1,64
|
177.143.665,65 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
-0,50
|
75.792.999,70 |
14:56 |
|
AKGRT AKSIGORTA
|
7,20
|
-1,77
|
19.182.961,15 |
14:55 |
|
AKHAN AKHAN UN
|
33,12
|
0,06
|
70.957.764,30 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
254,25
|
-1,36
|
2.257.479,00 |
14:55 |
|
AKSA AKSA
|
11,91
|
-3,41
|
221.596.510,95 |
14:56 |
|
AKSEN AKSA ENERJI
|
83,75
|
-2,95
|
164.163.084,25 |
14:55 |
|
AKSGY AKIS GMYO
|
9,39
|
-0,42
|
10.724.842,69 |
14:56 |
|
AKSUE AKSU ENERJI
|
36,54
|
0,38
|
26.118.136,60 |
14:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,39
|
2.071.792,37 |
14:56 |
|
ALARK ALARKO HOLDING
|
100,30
|
-1,86
|
165.069.575,70 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-1,73
|
50.439.649,14 |
14:56 |
|
ALCAR ALARKO CARRIER
|
734,00
|
-1,14
|
7.261.726,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,20
|
4,86
|
101.579.320,20 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
53,10
|
-3,80
|
150.963.730,90 |
14:56 |
|
ALGYO ALARKO GMYO
|
4,24
|
0,00
|
181.771.433,48 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,83
|
0,20
|
13.961.039,53 |
14:56 |
|
ALKIM ALKIM KIMYA
|
19,00
|
0,48
|
24.953.182,18 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,50
|
-0,59
|
97.601.253,25 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,57
|
-1,93
|
595.057.123,29 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
-0,38
|
85.670.858,72 |
14:56 |
|
ALVES ALVES KABLO
|
3,00
|
8,30
|
421.242.676,74 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
104,90
|
-4,64
|
67.932.424,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
0,29
|
15.065.225,43 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-1,91
|
36.716.763,00 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
28,58
|
-1,72
|
35.550.971,38 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
116,20
|
0,35
|
14.362.739,40 |
14:54 |
|
ARCLK ARCELIK
|
101,80
|
-1,26
|
133.626.105,30 |
14:56 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,80
|
1,25
|
103.893.771,55 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
-0,78
|
19.883.546,42 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,40
|
3,47
|
228.345.879,60 |
14:56 |
|
ARMGD ARMADA GIDA
|
179,20
|
2,81
|
235.363.651,00 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,88
|
26.094.925,92 |
14:56 |
|
ARTMS ARTEMIS HALI
|
43,30
|
4,34
|
115.700.066,14 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,16
|
0,47
|
19.544.255,79 |
14:53 |
|
ASELS ASELSAN
|
392,00
|
-0,70
|
3.263.035.882,00 |
14:56 |
|
ASGYO ASCE GMYO
|
12,04
|
-0,99
|
26.945.819,04 |
14:56 |
|
ASTOR ASTOR ENERJI
|
298,50
|
-4,17
|
4.836.590.801,50 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
-0,41
|
16.371.399,25 |
14:54 |
|
ATAGY ATA GMYO
|
12,27
|
-0,08
|
806.310,21 |
14:49 |
|
ATAKP ATAKEY PATATES
|
52,95
|
-0,94
|
18.271.952,60 |
14:56 |
|
ATATP ATP YAZILIM
|
213,00
|
-1,21
|
168.882.437,60 |
14:56 |
|
ATATR ATA TURIZM
|
17,58
|
2,33
|
617.575.201,87 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
2.578.116,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
-2,51
|
5.673.952,87 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
98,95
|
4,21
|
3.379.489,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,57
|
2,54
|
13.614.538,29 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,32
|
-0,41
|
38.862.025,52 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-0,47
|
10.676.598,94 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
3,25
|
36.074.626,00 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,45
|
-2,62
|
5.411.676,91 |
14:48 |
|
AYCES ALTINYUNUS CESME
|
654,00
|
6,17
|
321.520.712,00 |
14:56 |
|
AYDEM AYDEM ENERJI
|
26,44
|
1,15
|
79.061.377,10 |
14:55 |
|
AYEN AYEN ENERJI
|
37,98
|
-1,61
|
154.787.750,32 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
7.042.859,00 |
13:55 |
|
AYGAZ AYGAZ
|
218,20
|
-1,49
|
74.740.037,30 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
-2,01
|
33.809.528,81 |
14:55 |
|
BAGFS BAGFAS
|
27,48
|
-0,29
|
9.481.219,26 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
-1,27
|
11.097.141,70 |
14:55 |
|
BAKAB BAK AMBALAJ
|
53,75
|
-1,10
|
29.779.484,45 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
-2,15
|
1.852.615,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,98
|
9,97
|
1.614.781.432,56 |
14:56 |
|
BANVT BANVIT
|
169,60
|
0,41
|
39.542.154,30 |
14:56 |
|
BARMA BAREM AMBALAJ
|
71,50
|
0,49
|
39.512.564,00 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,97
|
651.623,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,98
|
-2,19
|
6.874.348,74 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,00
|
31.132.059,15 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,48
|
21.117.916,50 |
14:54 |
|
BERA BERA HOLDING
|
16,80
|
-1,41
|
127.178.123,02 |
14:56 |
|
BESLR BESLER GIDA
|
14,71
|
-0,88
|
21.290.608,37 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
37,62
|
-0,48
|
280.056.113,80 |
14:56 |
|
BEYAZ BEYAZ FILO
|
27,16
|
0,37
|
14.982.607,94 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
-0,50
|
10.207.674,20 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
-0,34
|
11.410.582,38 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,56
|
-4,06
|
119.667.418,72 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
17.277.170,40 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,40
|
0,40
|
31.061.575,30 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
0,07
|
1.615.728.985,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80
|
0,73
|
85.469.598,10 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
7,10
|
725.630.966,58 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,15
|
-0,44
|
52.223.801,81 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
0,37
|
3.576.786,66 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
47.185.398,09 |
14:56 |
|
BLCYT BILICI YATIRIM
|
25,50
|
-1,92
|
142.099.277,06 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
31,94
|
2,37
|
31.598.913,20 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,47
|
0,37
|
7.731.195,56 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,90
|
0,68
|
46.909.494,85 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,59
|
8.287.728,82 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
-1,35
|
94.977.135,41 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,79
|
9,87
|
710.550.481,17 |
14:55 |
|
BORSK BOR SEKER
|
6,29
|
0,96
|
34.988.095,05 |
14:56 |
|
BOSSA BOSSA
|
6,54
|
-0,30
|
2.861.873,75 |
14:54 |
|
BRISA BRISA
|
90,50
|
-0,60
|
2.842.680,85 |
14:50 |
|
BRKO BIRKO MENSUCAT
|
14,06
|
-5,64
|
5.483.546,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
1,38
|
2.948.091,00 |
14:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10
|
2,15
|
53.629.459,50 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,03
|
2,59
|
121.610.005,03 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
46.929.901,20 |
13:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
590,00
|
-3,52
|
776.901.922,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.948,00
|
-1,27
|
44.008.187,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
36,88
|
1,10
|
71.531.330,38 |
14:56 |
|
BTCIM BATI CIMENTO
|
6,25
|
-0,79
|
199.121.609,47 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,91
|
-0,51
|
48.335.827,88 |
14:56 |
|
BULGS BULLS GSYO
|
42,10
|
-3,22
|
64.447.226,98 |
14:56 |
|
BURCE BURCELIK
|
42,76
|
0,61
|
35.646.242,58 |
14:56 |
|
BURVA BURCELIK VANA
|
1.010,00
|
-1,66
|
12.148.271,00 |
14:47 |
|
BVSAN BULBULOGLU VINC
|
122,70
|
-0,89
|
29.794.223,60 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,88
|
-0,32
|
16.930.711,76 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
399.737.923,54 |
14:56 |
|
CASA CASA EMTIA PETROL
|
80,05
|
0,06
|
857.756,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,78
|
2,60
|
80.192.092,06 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
0,65
|
230.455.833,20 |
14:56 |
|
CELHA CELIK HALAT
|
17,99
|
1,93
|
217.001.996,03 |
14:56 |
|
CEMAS CEMAS DOKUM
|
5,12
|
-0,78
|
64.088.838,25 |
14:56 |
|
CEMTS CEMTAS
|
10,37
|
-0,48
|
16.735.837,38 |
14:56 |
|
CEMZY CEM ZEYTIN
|
14,99
|
1,70
|
107.741.305,71 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
26,34
|
2,09
|
23.418.077,36 |
14:53 |
|
CGCAM CAGDAS CAM
|
46,94
|
1,16
|
114.972.624,36 |
14:56 |
|
CIMSA CIMSA
|
49,90
|
-1,48
|
123.037.830,39 |
14:56 |
|
CLEBI CELEBI
|
1.630,00
|
-0,97
|
19.233.387,00 |
14:56 |
|
CMBTN CIMBETON
|
1.530,00
|
0,92
|
9.224.789,00 |
14:51 |
|
CMENT CIMENTAS
|
284,75
|
-1,89
|
1.421.625,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
0,71
|
12.209.130,80 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
146,20
|
-1,62
|
5.250.626,60 |
14:52 |
|
CRDFA CREDITWEST FAKTORING
|
37,90
|
-1,10
|
83.745.735,46 |
14:55 |
|
CRFSA CARREFOURSA
|
157,70
|
0,13
|
55.243.592,70 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-0,41
|
8.674.689,80 |
14:55 |
|
CVKMD CVK MADEN
|
42,10
|
-1,82
|
234.783.464,72 |
14:56 |
|
CWENE CW ENERJI
|
41,14
|
3,89
|
1.660.548.538,80 |
14:56 |
|
DAGI DAGI GIYIM
|
8,33
|
0,85
|
22.793.918,05 |
14:51 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
-2,18
|
563.105.013,73 |
14:56 |
|
DARDL DARDANEL
|
2,09
|
0,97
|
20.477.359,90 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
0,66
|
25.687.837,08 |
14:55 |
|
DENGE DENGE HOLDING
|
2,53
|
5,42
|
70.890.560,95 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
0,00
|
54.375.318,37 |
14:55 |
|
DERIM DERIMOD
|
41,04
|
-3,34
|
11.887.343,12 |
14:55 |
|
DESA DESA DERI
|
12,01
|
-0,50
|
2.370.598,73 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
45,10
|
2,45
|
18.941.546,00 |
14:55 |
|
DEVA DEVA HOLDING
|
71,75
|
0,07
|
40.266.383,95 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
115,30
|
-0,60
|
13.365.021,10 |
14:53 |
|
DGGYO DOGUS GMYO
|
41,68
|
-2,16
|
11.610.262,24 |
14:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,99
|
-4,26
|
24.082.098,54 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
894.481,00 |
13:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
442.354.779,72 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
24.401.591,44 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,12
|
-1,68
|
145.473.395,64 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
9,74
|
0,00
|
25.592.506,06 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
3,14
|
77.388.689,10 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
189,90
|
-2,01
|
159.431.777,10 |
14:56 |
|
DOCO DO-CO
|
11.287,50
|
-1,70
|
56.866.877,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
-0,77
|
13.472.126,30 |
14:55 |
|
DOFRB DOF ROBOTIK
|
176,20
|
0,11
|
732.487.542,80 |
14:56 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
38.678.523,65 |
14:52 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,69
|
148.960.459,52 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
0,92
|
10.520.221,92 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.235,00
|
-1,97
|
677.149.110,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-0,45
|
42.401.624,10 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
-1,12
|
4.616.724,42 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
1,01
|
18.518.309,94 |
14:54 |
|
DYOBY DYO BOYA
|
15,23
|
-1,49
|
85.323.267,49 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,52
|
0,35
|
9.933.551,35 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,95
|
-1,22
|
20.211.673,55 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
83,20
|
-2,29
|
220.421.054,15 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
41,14
|
-0,58
|
113.140.519,62 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
351,75
|
-1,19
|
30.118.404,50 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,85
|
2,17
|
176.224.142,73 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,26
|
1,53
|
22.884.250,16 |
14:54 |
|
EFOR EFOR YATIRIM
|
16,72
|
0,30
|
1.112.129.300,75 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.565,00
|
0,04
|
39.445.587,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,80
|
-0,28
|
48.210.300,90 |
14:56 |
|
EGEPO NASMED EGEPOL
|
19,83
|
-0,05
|
60.762.158,86 |
14:56 |
|
EGGUB EGE GUBRE
|
103,10
|
-1,81
|
41.107.952,60 |
14:55 |
|
EGPRO EGE PROFIL
|
40,62
|
4,05
|
47.988.082,78 |
14:56 |
|
EGSER EGE SERAMIK
|
3,55
|
2,90
|
23.300.719,04 |
14:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,45
|
-2,63
|
381.534.252,60 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
-1,18
|
1.001.512.714,64 |
14:56 |
|
EKIZ EKIZ KIMYA
|
81,05
|
-1,58
|
191.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,71
|
0,00
|
206.686.914,54 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,88
|
1,62
|
32.524.271,18 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,98
|
-0,50
|
22.112.886,72 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
19,56
|
-1,66
|
76.162.236,26 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0,62
|
428.300,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
85.011.769,80 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,71
|
0,70
|
167.748.295,49 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,72
|
-1,42
|
300.940.052,51 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
105,90
|
-2,04
|
65.779.675,40 |
14:56 |
|
ENKAI ENKA INSAAT
|
90,55
|
-2,32
|
603.208.845,85 |
14:56 |
|
ENPRA ENPARA BANK
|
67,55
|
-2,10
|
2.850.863,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,34
|
7,94
|
478.661.457,03 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,00
|
-1,38
|
62.776.484,16 |
14:56 |
|
EPLAS EGEPLAST
|
5,88
|
0,00
|
11.306.078,00 |
14:55 |
|
ERBOS ERBOSAN
|
180,70
|
-0,33
|
3.413.449,10 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,45
|
-0,09
|
24.060.876,35 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,88
|
-1,14
|
2.343.445.867,48 |
14:56 |
|
ERSU ERSU GIDA
|
25,94
|
-3,35
|
9.261.872,44 |
14:55 |
|
ESCAR ESCAR FILO
|
49,84
|
0,81
|
65.773.984,71 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,46
|
-2,12
|
472.839.584,13 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-1,27
|
101.504.433,91 |
14:55 |
|
ETILR ETILER GIDA
|
5,86
|
0,69
|
32.823.547,49 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,85
|
-1,53
|
10.338.062,44 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,79
|
6.152.601,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,02
|
1,75
|
5.810.159,32 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
94,45
|
-2,78
|
2.539.850.712,50 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-0,86
|
57.344.127,30 |
14:56 |
|
EUYO EURO YAT. ORT.
|
6,28
|
0,96
|
1.822.913,84 |
14:56 |
|
EYGYO EYG GMYO
|
2,52
|
-1,18
|
9.539.011,78 |
14:54 |
|
FADE FADE GIDA
|
16,74
|
-0,53
|
25.746.274,93 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
-2,45
|
188.323.715,33 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,70
|
1,93
|
24.986.444,46 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-1,58
|
13.515.173,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,79
|
-1,03
|
209.634.334,34 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
25.887.163,91 |
14:53 |
|
FORTE FORTE BILGI ILETISIM
|
90,45
|
-1,52
|
39.752.336,10 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
8,47
|
116.821.952,78 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,98
|
-2,34
|
116.724.496,94 |
14:56 |
|
FROTO FORD OTOSAN
|
88,35
|
-1,67
|
803.794.942,05 |
14:56 |
|
FZLGY FUZUL GMYO
|
15,98
|
6,46
|
550.357.386,31 |
14:56 |
|
GARAN GARANTI BANKASI
|
141,20
|
-1,74
|
2.053.081.878,70 |
14:55 |
|
GARFA GARANTI FAKTORING
|
31,40
|
-0,88
|
12.171.143,32 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
3.338.027,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
0,90
|
90.774.082,88 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
32,02
|
-1,36
|
17.274.292,80 |
14:55 |
|
GENIL GEN ILAC
|
9,28
|
-0,96
|
219.133.540,26 |
14:56 |
|
GENKM GENTAS KIMYA
|
15,97
|
1,20
|
700.260.085,77 |
14:56 |
|
GENTS GENTAS
|
6,83
|
-1,01
|
21.910.730,64 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
41,02
|
0,94
|
158.100.594,52 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,70
|
-4,66
|
267.873.585,80 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,80
|
3,85
|
330.617.981,45 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
0,77
|
3.849.046,95 |
14:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,25
|
1,24
|
35.491.542,25 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,70
|
0,67
|
427.809.297,30 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
0,92
|
20.430.639,95 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,15
|
-1,20
|
27.332.173,44 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,38
|
0,39
|
56.643.191,06 |
14:55 |
|
GOKNR GOKNUR GIDA
|
25,60
|
-1,08
|
97.536.328,04 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
-0,84
|
23.295.102,50 |
14:55 |
|
GOODY GOOD-YEAR
|
19,48
|
-0,26
|
121.348.866,98 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
-1,26
|
33.417.956,22 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,25
|
0,50
|
4.052.376,81 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
0,41
|
166.090.453,75 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
-1,85
|
198.802.387,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
12,94
|
-0,23
|
38.180.168,46 |
14:56 |
|
GSDHO GSD HOLDING
|
5,86
|
0,00
|
56.326.066,70 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
102.792.024,64 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
485,50
|
-4,62
|
928.662.158,50 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.246,00
|
-4,37
|
200.915.794,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
0,37
|
76.690.205,20 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,15
|
-0,80
|
50.466.833,25 |
14:55 |
|
HALKB T. HALK BANKASI
|
45,84
|
-2,13
|
1.080.982.179,66 |
14:56 |
|
HATEK HATAY TEKSTIL
|
15,80
|
1,02
|
11.699.877,42 |
14:51 |
|
HATSN HATSAN GEMI
|
61,10
|
3,65
|
313.368.796,25 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
1,92
|
93.705.177,38 |
14:56 |
|
HEDEF HEDEF HOLDING
|
129,30
|
-0,69
|
44.328.114,60 |
14:56 |
|
HEKTS HEKTAS
|
4,11
|
3,27
|
1.456.928.668,61 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,04
|
-0,21
|
21.667.480,29 |
14:55 |
|
HLGYO HALK GMYO
|
6,55
|
-0,46
|
120.119.367,19 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
77,10
|
3,42
|
407.259.927,25 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
270.195.389,50 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
-0,87
|
10.988.309,52 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,17
|
-0,94
|
13.112.430,54 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0,79
|
74.731.532,63 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,93
|
-1,14
|
10.737.602,58 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
21,14
|
-0,09
|
17.374.006,84 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,33
|
1,14
|
89.473.842,97 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,70
|
5,86
|
8.863.347,31 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,10
|
0,22
|
322.716.924,50 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
67,85
|
9,79
|
333.903.919,00 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-3,11
|
10.647.378,05 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-3,42
|
79.689.327,76 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,37
|
3,79
|
892.652.172,94 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
295.758.838,33 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-6,01
|
74.624.066,40 |
14:56 |
|
IMASM IMAS MAKINA
|
3,18
|
1,92
|
58.262.568,37 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-0,45
|
51.166.103,75 |
14:55 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
418,00
|
0,97
|
8.760.718,75 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
-1,49
|
1.238.476,20 |
13:55 |
|
INTEM INTEMA
|
263,00
|
-0,09
|
9.507.027,50 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,90
|
15.544.399,25 |
14:56 |
|
INVES INVESTCO HOLDING
|
700,00
|
7,44
|
74.313.524,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,68
|
1.085.790,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,23
|
-1,23
|
4.308.618.426,52 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,50
|
-2,77
|
46.824.499,50 |
14:56 |
|
ISFIN IS FIN.KIR.
|
20,32
|
-1,65
|
13.189.520,42 |
14:52 |
|
ISGSY IS GIRISIM
|
132,10
|
3,20
|
275.422.909,90 |
14:55 |
|
ISGYO IS GMYO
|
22,16
|
1,37
|
53.753.699,50 |
14:56 |
|
ISKPL ISIK PLASTIK
|
8,25
|
6,59
|
1.026.035.393,30 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,10
|
0,05
|
127.682.893,64 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,75
|
5.788.547,74 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,62
|
3.436.445,09 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,30
|
118.431.759,83 |
14:55 |
|
IZFAS IZMIR FIRCA
|
63,90
|
0,63
|
225.869.465,15 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
0,73
|
38.231.475,45 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,88
|
0,00
|
40.557.282,90 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
16,60
|
-0,30
|
16.696.463,91 |
14:56 |
|
KAPLM KAPLAMIN
|
578,00
|
-0,26
|
25.562.211,00 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
10,45
|
0,97
|
75.789.645,56 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
13,06
|
-0,61
|
72.197.525,04 |
14:55 |
|
KARTN KARTONSAN
|
134,90
|
-1,53
|
56.485.110,30 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,47
|
116.494.068,05 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-0,22
|
29.238.572,12 |
14:56 |
|
KBORU KUZEY BORU
|
24,92
|
-1,97
|
115.590.090,06 |
14:56 |
|
KCAER KOCAER CELIK
|
15,34
|
-0,07
|
95.341.321,79 |
14:56 |
|
KCHOL KOC HOLDING
|
193,30
|
-1,98
|
1.763.671.283,90 |
14:56 |
|
KENT KENT GIDA
|
373,75
|
-2,29
|
1.061.003,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
3.700.252,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,16
|
-2,12
|
28.662.203,11 |
14:56 |
|
KGYO KORAY GMYO
|
12,32
|
0,90
|
57.555.490,72 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,86
|
0,30
|
21.289.796,05 |
14:56 |
|
KLGYO KILER GMYO
|
5,16
|
-0,58
|
18.058.079,34 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,18
|
-1,02
|
17.883.111,88 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
-0,88
|
9.396.231,66 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,00
|
753.720,02 |
13:55 |
|
KLRHO KILER HOLDING
|
94,65
|
4,53
|
496.296.814,05 |
14:56 |
|
KLSER KALESERAMIK
|
28,38
|
-1,11
|
26.413.096,42 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,16
|
-2,16
|
10.665.717,86 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
0,16
|
102.179.951,60 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,70
|
-1,24
|
12.257.081,60 |
14:55 |
|
KNFRT KONFRUT TARIM
|
14,26
|
-3,78
|
44.434.588,48 |
14:56 |
|
KOCMT KOC METALURJI
|
3,15
|
-1,25
|
422.937.711,95 |
14:56 |
|
KONKA KONYA KAGIT
|
14,73
|
-0,87
|
8.491.672,33 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
21.186.274,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
-0,40
|
10.647.992,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,86
|
-0,15
|
150.266.116,45 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,45
|
-3,89
|
85.058.991,90 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,27
|
22.734.765,77 |
14:56 |
|
KRDMA KARDEMIR (A)
|
40,38
|
-1,56
|
128.958.608,00 |
14:56 |
|
KRDMB KARDEMIR (B)
|
124,80
|
0,65
|
439.541.296,80 |
14:56 |
|
KRDMD KARDEMIR (D)
|
40,32
|
-2,42
|
788.196.849,48 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
14.717.424,21 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
20,82
|
0,97
|
13.871.735,54 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,46
|
-0,11
|
10.568.489,04 |
14:53 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-0,09
|
27.640.664,75 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
0,67
|
1.575.690,82 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,34
|
10.941.806,03 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.855,00
|
-3,87
|
574.827,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,40
|
-1,14
|
2.771.558.465,50 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,95
|
-0,05
|
28.368.489,25 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,75
|
1,27
|
24.521.464,95 |
14:56 |
|
KUVVA KUVVA GIDA
|
139,00
|
-1,21
|
7.985.728,10 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
-2,51
|
319.197.695,75 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,32
|
86.130.014,76 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,79
|
13.113.249,22 |
14:55 |
|
LIDER LDR TURIZM
|
92,45
|
-3,40
|
103.279.565,40 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,28
|
-1,50
|
54.832.853,98 |
14:56 |
|
LILAK LILA KAGIT
|
37,26
|
2,36
|
166.703.085,08 |
14:56 |
|
LINK LINK BILGISAYAR
|
7,29
|
1,53
|
171.088.726,95 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,11
|
-0,33
|
10.467.208,44 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
-1,38
|
49.150.916,90 |
14:56 |
|
LOGO LOGO YAZILIM
|
142,40
|
-1,79
|
47.184.939,00 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,43
|
0,00
|
21.571.919,57 |
14:56 |
|
LUKSK LUKS KADIFE
|
112,60
|
-1,66
|
11.889.201,00 |
14:53 |
|
LXGYO LUXERA GMYO
|
16,75
|
-0,30
|
133.951.415,86 |
14:56 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,44
|
18.345.038,30 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.530,00
|
-1,24
|
7.772.877,50 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.185,00
|
0,77
|
77.237.768,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,66
|
0,55
|
17.471.287,60 |
14:55 |
|
MAGEN MARGUN ENERJI
|
35,24
|
-4,03
|
431.081.859,90 |
14:56 |
|
MAKIM MAKIM MAKINE
|
18,73
|
7,03
|
133.146.138,07 |
14:56 |
|
MAKTK MAKINA TAKIM
|
12,58
|
-0,24
|
18.785.010,29 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,34
|
-1,25
|
340.909.233,58 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
4,26
|
62.461.848,80 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
88,20
|
3,83
|
112.365.951,50 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,36
|
0,43
|
69.515.998,40 |
14:56 |
|
MARTI MARTI OTEL
|
1,88
|
2,17
|
89.864.774,53 |
14:55 |
|
MAVI MAVI GIYIM
|
40,52
|
-1,41
|
84.021.146,40 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,70
|
-2,31
|
138.685.280,00 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,53
|
14.234.545,08 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
-1,74
|
549.397,90 |
13:55 |
|
MEGMT MEGA METAL
|
84,25
|
-3,55
|
203.936.589,10 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,68
|
-0,81
|
34.972.947,09 |
14:55 |
|
MEPET BREAK MOLA TURIZM
|
23,12
|
-2,94
|
6.421.591,70 |
14:56 |
|
MERCN MERCAN KIMYA
|
25,64
|
-0,70
|
87.643.247,90 |
14:55 |
|
MERIT MERIT TURIZM
|
18,93
|
-0,21
|
47.788.615,23 |
14:55 |
|
MERKO MERKO GIDA
|
1,78
|
5,33
|
67.569.116,67 |
14:56 |
|
METRO METRO HOLDING
|
8,83
|
1,03
|
42.880.138,43 |
14:55 |
|
MEYSU MEYSU GIDA
|
14,95
|
-0,66
|
104.101.420,67 |
14:56 |
|
MGROS MIGROS TICARET
|
686,00
|
0,22
|
428.636.948,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,94
|
-2,48
|
13.569.791,22 |
14:52 |
|
MIATK MIA TEKNOLOJI
|
43,38
|
-4,28
|
834.914.281,24 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,20
|
9,12
|
560.714,65 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
0,00
|
16.165.450,65 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,99
|
0,00
|
5.812.075,20 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,78
|
-1,71
|
28.937.737,84 |
14:56 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
381.068.093,42 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,32
|
0,74
|
96.418.684,78 |
14:56 |
|
MPARK MLP SAGLIK
|
442,75
|
-2,05
|
48.114.455,75 |
14:56 |
|
MRGYO MARTI GMYO
|
1,64
|
0,61
|
149.421.459,41 |
14:55 |
|
MRSHL MARSHALL
|
1.655,00
|
0,61
|
20.959.886,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,58
|
-3,24
|
14.283.029,96 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,54
|
-2,51
|
22.796.801,42 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
11,02
|
-3,84
|
3.136.120,57 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-1,00
|
786.073,68 |
14:49 |
|
NATEN NATUREL ENERJI
|
6,89
|
-0,14
|
43.000.466,71 |
14:56 |
|
NETAS NETAS TELEKOM.
|
69,10
|
0,29
|
28.155.487,85 |
14:56 |
|
NETCD NETCAD YAZILIM
|
159,20
|
-2,45
|
266.379.494,80 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,45
|
0,45
|
33.593.687,83 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,64
|
-0,94
|
36.356.619,89 |
14:56 |
|
NTHOL NET HOLDING
|
47,26
|
0,47
|
69.834.191,70 |
14:56 |
|
NUGYO NUROL GMYO
|
10,38
|
1,57
|
10.542.501,77 |
14:56 |
|
NUHCM NUH CIMENTO
|
221,80
|
-1,86
|
7.188.906,50 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
6,80
|
-0,15
|
118.025.477,97 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
-0,35
|
10.343.989,12 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
9,47
|
-0,63
|
1.158.943.101,30 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
1.682,00
|
-0,71
|
195.733.910,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
59,75
|
-0,17
|
38.733.753,55 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,00
|
-1,83
|
27.221.784,25 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
-1,45
|
58.057.982,25 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-1,44
|
7.372.778,73 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,70
|
1,73
|
83.983.387,90 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,50
|
-0,86
|
948.225,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
4,30
|
86.409.033,93 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
1,12
|
20.896.440,33 |
14:56 |
|
OTKAR OTOKAR
|
357,25
|
0,00
|
243.276.974,50 |
14:55 |
|
OTTO OTTO HOLDING
|
198,10
|
0,10
|
25.993.072,20 |
14:55 |
|
OYAKC OYAK CIMENTO
|
21,12
|
-2,49
|
161.440.671,10 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
50,85
|
-1,07
|
2.719.665,15 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
0,24
|
2.446.071,34 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,52
|
-0,04
|
9.938.147,36 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.429,00
|
-5,55
|
706.183.951,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,93
|
10.179.317,10 |
14:55 |
|
OZKGY OZAK GMYO
|
14,86
|
-1,65
|
24.473.462,45 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
28,78
|
-2,11
|
6.075.618,14 |
14:55 |
|
OZSUB OZSU BALIK
|
32,76
|
2,18
|
62.197.410,24 |
14:56 |
|
OZYSR OZYASAR TEL
|
11,90
|
0,08
|
21.858.083,51 |
14:56 |
|
PAGYO PANORA GMYO
|
140,40
|
-3,17
|
13.853.527,60 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
261.983.316,66 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
99,90
|
8,12
|
161.627.442,20 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
15,00
|
-1,19
|
90.102.257,50 |
14:56 |
|
PARSN PARSAN
|
94,75
|
4,01
|
93.746.603,45 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20
|
0,98
|
220.035.182,70 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
0,44
|
208.794.614,60 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
34,64
|
2,24
|
32.085.350,36 |
14:54 |
|
PEKGY PEKER GMYO
|
13,65
|
-0,29
|
1.412.622.372,18 |
14:56 |
|
PENGD PENGUEN GIDA
|
11,76
|
-0,68
|
36.595.484,04 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,49
|
-0,14
|
18.258.569,44 |
14:56 |
|
PETKM PETKIM
|
20,28
|
0,10
|
553.304.389,56 |
14:56 |
|
PETUN PINAR ET VE UN
|
12,30
|
0,90
|
9.221.110,69 |
14:52 |
|
PGSUS PEGASUS
|
179,80
|
-1,48
|
979.608.075,80 |
14:56 |
|
PINSU PINAR SU
|
11,65
|
2,92
|
33.964.769,75 |
14:56 |
|
PKART PLASTIKKART
|
131,40
|
-1,28
|
59.239.835,40 |
14:56 |
|
PKENT PETROKENT TURIZM
|
150,60
|
0,67
|
16.872.707,70 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-0,35
|
15.844.999,80 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,44
|
0,18
|
18.465.587,86 |
14:55 |
|
PNSUT PINAR SUT
|
12,34
|
1,15
|
12.509.103,48 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,64
|
1,08
|
41.427.503,90 |
14:48 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
-0,88
|
12.128.320,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
1,52
|
19.178.850,46 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,02
|
0,83
|
34.884.146,52 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
-0,11
|
16.491.987,46 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,10
|
2,31
|
163.066.981,82 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,40
|
3,60
|
28.600.422,00 |
14:53 |
|
PSGYO PASIFIK GMYO
|
3,94
|
-1,99
|
1.766.658.603,48 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,12
|
-0,05
|
1.987.653,04 |
13:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
2.054.773,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
-0,74
|
106.877.981,39 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
182,40
|
-2,25
|
344.629.329,50 |
14:56 |
|
RAYSG RAY SIGORTA
|
195,80
|
-0,56
|
16.458.966,10 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
0,00
|
53.804.950,98 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
-1,40
|
94.281.590,30 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-1,59
|
3.270.698,80 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
25,06
|
-2,26
|
2.176.212,36 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-0,29
|
38.570.765,89 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,96
|
-1,27
|
37.339.483,90 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,23
|
-0,10
|
37.217.360,20 |
14:56 |
|
RYGYO REYSAS GMYO
|
31,46
|
-0,25
|
15.017.049,14 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
22,98
|
-3,20
|
47.551.015,80 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
-0,16
|
26.892.894,22 |
14:55 |
|
SAHOL SABANCI HOLDING
|
100,70
|
-0,79
|
1.402.042.548,05 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
7,80
|
8,33
|
43.147.440,86 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
73,00
|
-2,14
|
71.726.707,40 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,46
|
4,07
|
96.365.034,89 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
0,09
|
5.799.088,66 |
14:51 |
|
SARKY SARKUYSAN
|
28,50
|
0,21
|
123.031.795,12 |
14:56 |
|
SASA SASA POLYESTER
|
2,73
|
-0,36
|
3.697.813.794,97 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,50
|
-0,19
|
50.984.416,45 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,25
|
0,70
|
98.246.100,05 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,55
|
2,15
|
57.701.968,25 |
14:55 |
|
SEGYO SEKER GMYO
|
5,06
|
1,20
|
22.423.028,53 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,20
|
1.474.678,95 |
14:30 |
|
SEKUR SEKURO PLASTIK
|
11,16
|
9,09
|
56.196.891,89 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
308.902.435,30 |
14:55 |
|
SELVA SELVA GIDA
|
2,09
|
-0,48
|
32.892.967,55 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,74
|
-4,28
|
250.611.610,28 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
2,68
|
9.647.328,44 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,00
|
1.572.708,33 |
14:45 |
|
SISE SISE CAM
|
45,36
|
-2,07
|
902.521.708,60 |
14:56 |
|
SKBNK SEKERBANK
|
16,51
|
2,36
|
323.667.794,45 |
14:56 |
|
SKTAS SOKTAS
|
3,90
|
-2,26
|
72.206.976,84 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,25
|
-2,53
|
9.744.772,00 |
14:53 |
|
SKYMD SEKER YATIRIM
|
14,24
|
5,09
|
144.915.428,39 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
32,88
|
-0,72
|
19.465.807,10 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,61
|
-0,86
|
194.510.395,19 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
16,55
|
-5,05
|
705.766.272,05 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,87
|
-1,28
|
29.913.128,61 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-1,39
|
22.775.695,54 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
0,37
|
126.025,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
338.683,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,40
|
-5,28
|
183.346.205,91 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
48,58
|
0,66
|
180.158.917,34 |
14:56 |
|
SONME SONMEZ FILAMENT
|
129,60
|
-1,14
|
1.776.872,60 |
14:56 |
|
SRVGY SERVET GMYO
|
2,99
|
0,00
|
23.617.448,51 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
-3,44
|
828.160,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,22
|
0,60
|
12.938.976,20 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,95
|
-1,98
|
74.601.254,80 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
7,53
|
-0,66
|
7.178.823,44 |
14:54 |
|
SVGYO SAVUR GMYO
|
21,70
|
2,07
|
394.985.727,46 |
14:56 |
|
TABGD TAB GIDA
|
242,90
|
-2,94
|
59.253.816,20 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
533,50
|
0,76
|
43.125.648,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,79
|
-0,27
|
405.122.112,17 |
14:56 |
|
TATGD TAT GIDA
|
19,16
|
2,02
|
36.723.038,15 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
-0,87
|
350.691.645,75 |
14:56 |
|
TBORG T.TUBORG
|
133,70
|
-1,18
|
13.728.920,70 |
14:56 |
|
TCELL TURKCELL
|
112,00
|
-1,06
|
982.993.555,80 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
146,80
|
0,82
|
234.974.200,90 |
14:56 |
|
TDGYO TREND GMYO
|
16,06
|
5,66
|
25.035.349,80 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,20
|
0,56
|
767.365.058,04 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
10,52
|
-1,41
|
21.868.723,97 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,50
|
2,33
|
1.541.177.011,10 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,82
|
-2,25
|
24.604.113,90 |
14:56 |
|
TGSAS TGS DIS TICARET
|
172,80
|
-3,73
|
44.529.431,70 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
0,23
|
6.203.957.657,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
129,50
|
-1,52
|
234.471.904,50 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,14
|
-1,47
|
27.179.442,86 |
14:56 |
|
TLMAN TRABZON LIMAN
|
99,10
|
-0,85
|
5.759.225,60 |
14:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,75
|
3,19
|
122.995.850,50 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,25
|
-1,65
|
16.621.661,50 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,68
|
2,14
|
51.230.807,70 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
327,50
|
-1,28
|
633.681.545,25 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,66
|
-3,39
|
3.804.428.601,61 |
14:56 |
|
TRCAS TURCAS HOLDING
|
42,28
|
-0,52
|
10.405.512,62 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
88,85
|
-2,79
|
80.232.342,00 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
96,75
|
-1,17
|
70.497.053,90 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.615,00
|
0,00
|
61.609.811,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
4.413.072,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,50
|
-3,88
|
317.044.887,30 |
14:56 |
|
TSGYO TSKB GMYO
|
7,01
|
-0,28
|
7.653.142,25 |
14:54 |
|
TSKB T.S.K.B.
|
12,32
|
-0,16
|
61.824.921,22 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
44.212.233,07 |
14:56 |
|
TTKOM TURK TELEKOM
|
62,10
|
-2,74
|
1.234.074.944,10 |
14:56 |
|
TTRAK TURK TRAKTOR
|
441,25
|
0,40
|
44.601.847,25 |
14:55 |
|
TUCLK TUGCELIK
|
4,13
|
-0,48
|
18.884.321,52 |
14:56 |
|
TUKAS TUKAS
|
2,37
|
-0,42
|
62.094.764,11 |
14:56 |
|
TUPRS TUPRAS
|
223,00
|
1,04
|
2.473.824.465,80 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
0,25
|
120.157.743,11 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
0,42
|
6.446.330,00 |
14:52 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
-1,86
|
179.043.136,09 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,64
|
-1,33
|
159.627.295,78 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.655,00
|
1,04
|
12.964.199,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
26,44
|
-0,23
|
2.785.694,26 |
14:55 |
|
ULKER ULKER BISKUVI
|
108,30
|
-0,82
|
207.204.552,30 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
1,55
|
34.299.533,54 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
339,25
|
2,11
|
100.300.905,00 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,56
|
4,48
|
106.436.218,67 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21
|
2,40
|
25.276.505,36 |
14:56 |
|
USAK USAK SERAMIK
|
1,60
|
1,91
|
146.600.108,32 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
-2,01
|
737.921.471,58 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
0,57
|
53.244.735,72 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
20.230.738,40 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
78,45
|
0,97
|
14.232.884,10 |
14:49 |
|
VANGD VANET GIDA
|
99,55
|
-4,19
|
19.019.563,70 |
14:56 |
|
VBTYZ VBT YAZILIM
|
28,62
|
0,07
|
57.268.571,94 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
44,26
|
3,75
|
60.329.273,32 |
14:55 |
|
VERUS VERUSA HOLDING
|
599,00
|
3,99
|
66.940.248,00 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
-0,94
|
23.661.061,98 |
14:56 |
|
VESTL VESTEL
|
24,90
|
-1,35
|
127.809.384,96 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,26
|
-0,49
|
4.870.758,26 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,89
|
0,70
|
30.907.285,82 |
14:55 |
|
VKING VIKING KAGIT
|
25,24
|
-0,39
|
2.961.031,82 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,93
|
51.803.428,94 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
95,05
|
-1,55
|
453.049.124,05 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,85
|
0,47
|
32.306.118,29 |
14:55 |
|
YATAS YATAS
|
40,64
|
-1,50
|
10.733.895,76 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,36
|
-2,56
|
23.856.229,52 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,82
|
804.340,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
-0,09
|
321.376.047,50 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
11.601.095,46 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
255,50
|
-2,94
|
50.413.254,50 |
14:56 |
|
YIGIT YIGIT AKU
|
25,02
|
-1,26
|
48.138.517,70 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,34
|
-1,14
|
3.098.728.306,32 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
8.986.970,73 |
14:53 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,45
|
364.957,20 |
13:55 |
|
YUNSA YUNSA
|
10,35
|
0,19
|
22.245.725,08 |
14:55 |
|
YYAPI YESIL YAPI
|
0,93
|
-1,06
|
2.435.127,49 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,37
|
0,00
|
48.450.601,20 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
1,13
|
13.441.889,64 |
14:52 |
|
ZERGY ZERAY GMYO
|
15,65
|
5,03
|
625.641.822,90 |
14:56 |
|
ZGYO Z GMYO
|
40,64
|
-1,07
|
69.148.357,86 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-0,34
|
42.212.157,43 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
17,12
|
-3,28
|
34.502.878,37 |
14:55 |
