|
A1CAP A1 CAPITAL YATIRIM
|
9,68
|
-2,32
|
49.738.125,14 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-2,93
|
29.084.945,66 |
14:26 |
|
AAGYO AGAOGLU GMYO
|
14,86
|
-2,37
|
82.412.493,39 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
127,30
|
-2,30
|
7.376.199,30 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
29,92
|
-1,90
|
28.661.381,08 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
94.499.328,72 |
14:26 |
|
ADGYO ADRA GMYO
|
49,98
|
-1,42
|
18.531.160,65 |
14:26 |
|
AEFES ANADOLU EFES
|
20,90
|
0,67
|
353.406.402,52 |
14:26 |
|
AFYON AFYON CIMENTO
|
12,87
|
-1,83
|
7.757.347,55 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,30
|
2,06
|
24.377.868,90 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,24
|
0,71
|
171.889.479,92 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-1,17
|
26.358.246,98 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,51
|
-1,83
|
1.168.104,10 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,50
|
-1,99
|
269.796.284,92 |
14:26 |
|
AHSGY AHES GMYO
|
20,14
|
0,20
|
19.025.674,18 |
14:26 |
|
AKBNK AKBANK
|
66,90
|
-2,48
|
5.829.778.440,65 |
14:26 |
|
AKCNS AKCANSA
|
242,20
|
0,37
|
40.270.205,60 |
14:25 |
|
AKENR AKENERJI
|
11,16
|
1,36
|
172.480.470,34 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
10.765.408,74 |
14:26 |
|
AKFIS AKFEN INSAAT
|
92,45
|
-4,98
|
276.542.002,25 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
25,28
|
3,61
|
289.803.812,04 |
14:26 |
|
AKGRT AKSIGORTA
|
7,07
|
-2,08
|
22.223.253,30 |
14:26 |
|
AKHAN AKHAN UN
|
40,26
|
3,23
|
159.505.211,14 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
253,50
|
4,24
|
14.943.624,85 |
14:25 |
|
AKSA AKSA
|
12,30
|
1,40
|
190.946.605,34 |
14:26 |
|
AKSEN AKSA ENERJI
|
102,40
|
-0,29
|
594.467.162,80 |
14:26 |
|
AKSGY AKIS GMYO
|
9,58
|
-0,73
|
10.875.412,09 |
14:21 |
|
AKSUE AKSU ENERJI
|
44,08
|
-0,72
|
18.405.773,96 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-0,81
|
993.241,51 |
14:24 |
|
ALARK ALARKO HOLDING
|
103,10
|
-0,96
|
130.391.744,60 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,00
|
37.589.594,39 |
14:26 |
|
ALCAR ALARKO CARRIER
|
884,50
|
-4,89
|
37.579.465,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,30
|
1,73
|
22.108.885,50 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,90
|
-3,40
|
51.873.900,92 |
14:26 |
|
ALGYO ALARKO GMYO
|
3,60
|
0,56
|
91.727.178,06 |
14:26 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,75
|
7.036.164,54 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,60
|
-1,95
|
12.955.641,05 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
399,25
|
0,19
|
133.213.897,25 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,92
|
-0,73
|
336.398.527,43 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,20
|
-3,37
|
151.943.296,69 |
14:26 |
|
ALVES ALVES KABLO
|
2,42
|
-2,42
|
54.706.946,14 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
104,40
|
-1,42
|
362.962.918,40 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-0,68
|
9.823.657,05 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
0,39
|
52.584.889,80 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
0,00
|
31.277.290,72 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
125,50
|
-1,95
|
10.001.748,60 |
14:26 |
|
ARCLK ARCELIK
|
97,95
|
-0,91
|
37.379.449,30 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,45
|
-1,79
|
152.107.923,80 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
25,54
|
1,35
|
14.010.693,96 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,48
|
-1,99
|
89.187.664,38 |
14:24 |
|
ARMGD ARMADA GIDA
|
178,10
|
2,42
|
99.566.173,30 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-1,89
|
68.061.388,30 |
14:26 |
|
ARTMS ARTEMIS HALI
|
41,82
|
-0,85
|
14.399.973,66 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
-1,57
|
13.749.654,61 |
14:24 |
|
ASELS ASELSAN
|
347,75
|
-1,35
|
10.368.576.009,75 |
14:26 |
|
ASGYO ASCE GMYO
|
12,05
|
-0,99
|
17.991.433,35 |
14:26 |
|
ASTOR ASTOR ENERJI
|
290,00
|
-7,20
|
6.646.289.192,75 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,00
|
9.496.351,50 |
14:26 |
|
ATAGY ATA GMYO
|
11,75
|
-0,42
|
577.412,74 |
14:26 |
|
ATAKP ATAKEY PATATES
|
54,10
|
0,19
|
13.270.072,10 |
14:25 |
|
ATATP ATP YAZILIM
|
218,00
|
1,44
|
190.367.980,30 |
14:26 |
|
ATATR ATA TURIZM
|
16,14
|
-0,74
|
269.696.426,93 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
128,90
|
2,46
|
1.176.340,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
-2,06
|
4.483.171,53 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
3.288.875,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,14
|
0,26
|
7.791.093,30 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
-0,45
|
71.407.197,44 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-2,16
|
6.826.581,33 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,56
|
21.406.229,65 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,07
|
-2,08
|
5.089.814,87 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
-3,06
|
36.093.961,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,80
|
-1,25
|
29.515.715,20 |
14:26 |
|
AYEN AYEN ENERJI
|
35,26
|
-1,23
|
10.655.613,78 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
2,26
|
861.565,70 |
13:55 |
|
AYGAZ AYGAZ
|
263,00
|
3,24
|
318.561.430,25 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-3,02
|
10.371.830,24 |
14:26 |
|
BAGFS BAGFAS
|
24,78
|
-2,21
|
5.775.365,14 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
1,04
|
13.612.528,80 |
14:25 |
|
BAKAB BAK AMBALAJ
|
51,00
|
-3,04
|
11.135.601,00 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
2.916.364,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,03
|
-3,14
|
1.050.307.250,05 |
14:26 |
|
BANVT BANVIT
|
162,50
|
-1,22
|
8.961.490,60 |
14:24 |
|
BARMA BAREM AMBALAJ
|
67,15
|
-0,52
|
126.558.560,90 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,07
|
307.596,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,16
|
-0,90
|
3.409.150,92 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
4,66
|
138.055.950,65 |
14:26 |
|
BEGYO BATI EGE GMYO
|
3,81
|
-1,55
|
5.347.169,87 |
14:26 |
|
BERA BERA HOLDING
|
14,82
|
-1,79
|
42.386.255,06 |
14:26 |
|
BESLR BESLER GIDA
|
13,11
|
-0,53
|
8.325.052,37 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
36,10
|
-1,37
|
708.029.243,80 |
14:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
96,05
|
3,11
|
6.887.040.708,75 |
14:26 |
|
BEYAZ BEYAZ FILO
|
23,98
|
-0,99
|
4.926.055,80 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
-1,60
|
6.698.083,10 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,92
|
-2,33
|
17.656.367,44 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
-2,11
|
16.128.293,37 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
4,73
|
911.719.766,70 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
266,50
|
-2,11
|
202.054.603,00 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
391,50
|
-1,20
|
2.530.317.638,25 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
-0,28
|
21.263.201,70 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
-0,84
|
107.733.046,92 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,35
|
-2,20
|
56.282.437,40 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-0,71
|
3.437.181,64 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
59.831.789,03 |
14:26 |
|
BLCYT BILICI YATIRIM
|
20,66
|
-3,37
|
31.982.441,24 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
32,54
|
2,59
|
50.293.172,96 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
13,11
|
-1,06
|
4.695.815,94 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,90
|
-0,65
|
35.983.014,94 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-2,37
|
7.636.515,40 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-0,05
|
53.671.441,41 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,24
|
-3,41
|
40.495.783,06 |
14:25 |
|
BORSK BOR SEKER
|
5,85
|
-2,01
|
14.290.309,04 |
14:26 |
|
BOSSA BOSSA
|
6,89
|
2,53
|
109.447.865,12 |
14:26 |
|
BRISA BRISA
|
81,20
|
-0,55
|
4.481.348,45 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
-2,33
|
3.269.540,39 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-2,19
|
1.897.178,67 |
14:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45
|
-0,84
|
24.631.371,70 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,75
|
2,25
|
85.941.181,50 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-0,49
|
2.654.499,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50
|
-4,00
|
401.040.228,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.804,00
|
-2,49
|
40.487.587,00 |
14:26 |
|
BSOKE BATICIM CIMENTO
|
36,36
|
-1,62
|
32.419.517,56 |
14:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,49
|
-3,00
|
149.510.170,23 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-1,66
|
6.843.846,50 |
14:25 |
|
BULGS BULLS GSYO
|
40,94
|
-0,44
|
61.824.041,98 |
14:26 |
|
BURCE BURCELIK
|
40,30
|
-2,56
|
40.076.587,34 |
14:25 |
|
BURVA BURCELIK VANA
|
850,00
|
-1,39
|
6.331.671,00 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
-3,00
|
57.096.802,50 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
-2,00
|
10.733.800,58 |
14:23 |
|
CANTE CAN2 TERMIK
|
1,28
|
-1,54
|
110.633.584,09 |
14:26 |
|
CASA CASA EMTIA PETROL
|
75,20
|
3,01
|
1.781.255,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,94
|
0,53
|
56.153.018,44 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
88,50
|
-1,67
|
267.521.952,25 |
14:26 |
|
CELHA CELIK HALAT
|
24,52
|
2,85
|
81.281.642,64 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,16
|
-2,35
|
22.654.739,80 |
14:25 |
|
CEMTS CEMTAS
|
9,27
|
-2,52
|
7.174.507,11 |
14:26 |
|
CEMZY CEM ZEYTIN
|
12,86
|
-2,35
|
28.671.548,66 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
-4,46
|
74.742.495,52 |
14:26 |
|
CGCAM CAGDAS CAM
|
45,56
|
-0,48
|
62.013.321,76 |
14:25 |
|
CIMSA CIMSA
|
47,76
|
-0,62
|
113.552.456,60 |
14:26 |
|
CLEBI CELEBI
|
1.531,00
|
-1,16
|
20.702.526,00 |
14:24 |
|
CMBTN CIMBETON
|
1.617,00
|
-0,80
|
17.309.345,00 |
14:24 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
821.202,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,00
|
7.644.379,14 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
139,90
|
-1,48
|
1.892.820,70 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
40,56
|
-0,10
|
52.998.268,66 |
14:25 |
|
CRFSA CARREFOURSA
|
157,00
|
3,56
|
107.357.126,40 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
-0,92
|
7.330.486,68 |
14:25 |
|
CVKMD CVK MADEN
|
39,10
|
2,20
|
349.368.323,08 |
14:26 |
|
CWENE CW ENERJI
|
39,32
|
-1,70
|
1.771.420.087,50 |
14:26 |
|
DAGI DAGI GIYIM
|
9,15
|
-2,45
|
61.696.822,24 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,38
|
-0,74
|
1.083.792.263,00 |
14:26 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
17.038.200,36 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,69
|
-0,43
|
23.621.320,10 |
14:26 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,65
|
21.095.432,95 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,52
|
-1,37
|
16.624.116,42 |
14:26 |
|
DERIM DERIMOD
|
35,78
|
-3,30
|
6.870.080,56 |
14:26 |
|
DESA DESA DERI
|
10,31
|
-1,81
|
4.231.077,87 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
47,82
|
7,08
|
83.513.077,72 |
14:26 |
|
DEVA DEVA HOLDING
|
73,65
|
-1,41
|
10.037.468,60 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
103,30
|
-1,90
|
8.229.903,10 |
14:26 |
|
DGGYO DOGUS GMYO
|
39,90
|
4,12
|
5.527.085,72 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,18
|
-0,49
|
23.643.496,91 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-2,87
|
607.516,58 |
13:55 |
|
DITAS DITAS BDY
|
27,18
|
2,49
|
122.884.649,24 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
17.089.078,17 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
13,08
|
-5,29
|
657.069.288,02 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
-0,60
|
11.834.319,07 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-0,97
|
5.703.346,82 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
-0,32
|
134.131.343,70 |
14:26 |
|
DOCO DO-CO
|
10.925,00
|
-1,04
|
19.237.662,50 |
14:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,46
|
-2,50
|
7.642.087,02 |
14:24 |
|
DOFRB DOF ROBOTIK
|
167,20
|
1,89
|
783.489.392,80 |
14:26 |
|
DOGUB DOGUSAN
|
94,45
|
-1,51
|
44.174.845,70 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-0,74
|
111.470.817,78 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
-2,03
|
5.512.942,94 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
14.809.597,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
140,50
|
-1,75
|
66.899.209,20 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
1,39
|
15.104.451,13 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
-0,39
|
10.223.385,38 |
14:25 |
|
DYOBY DYO BOYA
|
13,23
|
-2,36
|
14.872.788,38 |
14:26 |
|
DZGYO DENIZ GMYO
|
8,13
|
-0,25
|
2.671.329,85 |
14:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,80
|
-0,91
|
20.788.940,25 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
73,65
|
-1,93
|
127.314.895,65 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
38,94
|
0,57
|
122.442.523,82 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
-1,54
|
67.652.754,25 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,75
|
-0,36
|
29.189.677,47 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
39,16
|
-0,41
|
10.273.952,52 |
14:24 |
|
EFOR EFOR YATIRIM
|
17,47
|
4,30
|
1.065.116.873,18 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.540,00
|
-0,94
|
29.530.682,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,76
|
2,52
|
67.017.679,02 |
14:26 |
|
EGEPO NASMED EGEPOL
|
18,67
|
-0,11
|
40.204.917,06 |
14:25 |
|
EGGUB EGE GUBRE
|
99,85
|
-1,63
|
20.209.416,00 |
14:26 |
|
EGPRO EGE PROFIL
|
36,58
|
-2,92
|
29.065.608,60 |
14:25 |
|
EGSER EGE SERAMIK
|
2,92
|
-2,34
|
2.242.374,60 |
14:15 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,60
|
0,09
|
224.279.809,45 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-1,93
|
1.527.435.626,14 |
14:26 |
|
EKIM EKIM TURIZM
|
23,32
|
-2,83
|
645.018.774,58 |
14:26 |
|
EKIZ EKIZ KIMYA
|
69,45
|
2,43
|
489.783,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
-5,96
|
69.750.153,94 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,54
|
-1,95
|
11.801.672,19 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-1,44
|
17.851.084,62 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
20,06
|
-0,69
|
50.921.198,35 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
158,40
|
-1,00
|
652.728,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,80
|
-7,03
|
459.719.589,20 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,71
|
0,06
|
27.637.865,48 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,62
|
-0,62
|
277.049.439,01 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
100,80
|
-0,49
|
77.161.011,60 |
14:25 |
|
ENKAI ENKA INSAAT
|
90,75
|
-1,52
|
402.877.429,80 |
14:26 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
3.114.031,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
7,53
|
353.718.969,48 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-0,64
|
60.198.297,44 |
14:26 |
|
EPLAS EGEPLAST
|
5,44
|
-1,81
|
4.172.321,53 |
14:26 |
|
ERBOS ERBOSAN
|
163,80
|
-0,79
|
5.035.222,50 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,30
|
-1,60
|
16.174.121,34 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,74
|
-3,00
|
2.315.210.647,52 |
14:26 |
|
ERSU ERSU GIDA
|
22,50
|
-0,53
|
1.797.699,76 |
14:23 |
|
ESCAR ESCAR FILO
|
49,98
|
0,00
|
52.975.591,50 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,55
|
-3,48
|
54.610.866,59 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-1,96
|
59.028.311,67 |
14:26 |
|
ETILR ETILER GIDA
|
6,49
|
-0,31
|
23.747.729,58 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,36
|
-1,04
|
1.619.838,28 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
1.470.666,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,32
|
-0,24
|
4.581.337,52 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
84,75
|
-3,53
|
475.277.326,95 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-3,07
|
86.859.861,57 |
14:26 |
|
EUYO EURO YAT. ORT.
|
5,00
|
-0,60
|
2.690.033,60 |
14:22 |
|
EYGYO EYG GMYO
|
2,66
|
9,92
|
62.292.312,82 |
14:26 |
|
FADE FADE GIDA
|
15,69
|
-1,81
|
9.415.929,67 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
143.043.618,02 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,56
|
-2,40
|
2.313.968,89 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-1,96
|
5.086.167,25 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-1,18
|
50.936.950,88 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
1,94
|
-2,51
|
21.779.172,65 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
106,50
|
0,95
|
90.273.446,20 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
2,31
|
2,21
|
47.677.409,52 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,34
|
-3,81
|
49.944.263,36 |
14:25 |
|
FROTO FORD OTOSAN
|
83,50
|
-1,07
|
852.131.328,65 |
14:26 |
|
FZLGY FUZUL GMYO
|
14,42
|
-1,03
|
157.296.776,06 |
14:26 |
|
GARAN GARANTI BANKASI
|
125,90
|
-2,18
|
2.182.963.267,50 |
14:26 |
|
GARFA GARANTI FAKTORING
|
29,80
|
1,71
|
166.459.276,74 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-0,65
|
475.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,54
|
-3,25
|
22.027.512,80 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
0,27
|
10.631.906,34 |
14:24 |
|
GENIL GEN ILAC
|
9,27
|
-1,17
|
141.693.918,84 |
14:26 |
|
GENKM GENTAS KIMYA
|
12,71
|
-2,08
|
141.618.578,64 |
14:26 |
|
GENTS GENTAS
|
6,09
|
-2,09
|
37.467.791,54 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
34,78
|
-0,63
|
120.261.719,24 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,50
|
-1,17
|
123.925.915,00 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,55
|
-2,84
|
41.866.571,35 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,62
|
-2,01
|
1.787.199,47 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,20
|
-0,99
|
13.127.120,05 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,20
|
-2,33
|
195.307.332,10 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-1,92
|
17.579.725,33 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,24
|
-1,26
|
19.149.142,44 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,50
|
-1,81
|
23.014.309,98 |
14:26 |
|
GOKNR GOKNUR GIDA
|
24,26
|
-0,57
|
92.906.454,62 |
14:25 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
610.895.156,92 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
-3,31
|
29.842.685,25 |
14:26 |
|
GOODY GOOD-YEAR
|
2,74
|
-1,44
|
31.032.269,21 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-2,89
|
12.674.910,36 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,73
|
-1,69
|
1.929.809,36 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
-2,04
|
40.737.938,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
243,60
|
-2,75
|
138.474.566,10 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
1,85
|
71.637.685,21 |
14:26 |
|
GSDHO GSD HOLDING
|
5,34
|
-1,48
|
47.962.007,02 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
41.075.442,59 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
411,75
|
-2,49
|
416.791.438,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
2.094,00
|
0,29
|
236.238.350,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
-2,83
|
62.214.819,16 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
56,70
|
-3,57
|
36.034.752,60 |
14:25 |
|
HALKB T. HALK BANKASI
|
38,30
|
-2,30
|
726.793.810,72 |
14:26 |
|
HATEK HATAY TEKSTIL
|
14,81
|
-1,53
|
10.688.912,51 |
14:25 |
|
HATSN HATSAN GEMI
|
55,55
|
-5,04
|
161.567.318,70 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
-3,04
|
48.160.003,40 |
14:26 |
|
HEDEF HEDEF HOLDING
|
194,00
|
-0,41
|
61.537.377,50 |
14:26 |
|
HEKTS HEKTAS
|
3,04
|
-3,80
|
592.628.064,94 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,67
|
-0,74
|
30.597.668,87 |
14:25 |
|
HLGYO HALK GMYO
|
5,62
|
-0,53
|
63.673.768,54 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
63,35
|
-2,46
|
34.864.107,15 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,45
|
-4,08
|
82.028.806,20 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
37,30
|
-1,22
|
5.337.018,32 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,81
|
-1,75
|
2.053.099,70 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1,78
|
445.023.372,06 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,13
|
-2,70
|
11.041.947,94 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
1,08
|
93.979.529,74 |
14:26 |
|
ICUGS ICU GIRISIM
|
5,65
|
-1,74
|
34.408.769,65 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,54
|
3,42
|
6.261.455,60 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,90
|
-0,69
|
1.025.459.008,20 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
58,90
|
-1,42
|
123.403.086,00 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
-1,45
|
661.303,95 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
7.280.854,29 |
14:25 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-1,77
|
45.787.264,73 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,73
|
18.106.054,26 |
14:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-2,92
|
5.011.469,43 |
14:26 |
|
IMASM IMAS MAKINA
|
2,77
|
-2,12
|
17.153.359,05 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
10,98
|
-1,96
|
14.352.388,57 |
14:25 |
|
INFO INFO YATIRIM
|
6,18
|
-9,78
|
174.204.599,01 |
14:26 |
|
INGRM INGRAM BILISIM
|
394,00
|
-2,54
|
12.110.359,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
276,25
|
-6,67
|
1.835.462,50 |
13:55 |
|
INTEM INTEMA
|
264,00
|
-2,13
|
4.985.268,25 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-2,46
|
14.759.140,51 |
14:25 |
|
INVES INVESTCO HOLDING
|
666,00
|
1,68
|
21.715.821,50 |
14:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,65
|
-1,79
|
472.943,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.002,50
|
0,00
|
3.915.017,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-3,29
|
3.606.861.727,73 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,35
|
-2,84
|
41.865.684,60 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-1,21
|
6.976.070,26 |
14:25 |
|
ISGSY IS GIRISIM
|
18,48
|
-2,48
|
36.956.072,49 |
14:25 |
|
ISGYO IS GMYO
|
27,52
|
-1,50
|
43.800.864,94 |
14:26 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
787.376.810,91 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,14
|
-2,80
|
81.316.040,60 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
-1,66
|
2.924.627,97 |
14:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,80
|
7,11
|
2.943.952.963,64 |
14:26 |
|
ISYAT IS YAT. ORT.
|
7,89
|
-0,50
|
2.143.661,15 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
8,63
|
-2,71
|
122.192.410,76 |
14:25 |
|
IZFAS IZMIR FIRCA
|
60,75
|
-3,57
|
74.277.919,90 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,35
|
-2,27
|
10.872.336,00 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,88
|
2,93
|
223.288.315,22 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
15,64
|
-1,88
|
26.941.502,35 |
14:24 |
|
KAPLM KAPLAMIN
|
473,75
|
-2,87
|
35.731.716,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
2,91
|
102.139.301,71 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
-2,43
|
38.671.133,27 |
14:26 |
|
KARTN KARTONSAN
|
217,00
|
8,07
|
369.782.146,80 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
-2,87
|
89.455.550,08 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-1,69
|
35.101.279,94 |
14:26 |
|
KBORU KUZEY BORU
|
25,90
|
-2,70
|
73.555.749,06 |
14:26 |
|
KCAER KOCAER CELIK
|
13,18
|
-3,09
|
56.363.097,61 |
14:26 |
|
KCHOL KOC HOLDING
|
197,30
|
0,15
|
2.224.639.106,10 |
14:26 |
|
KENT KENT GIDA
|
358,25
|
-0,76
|
599.515,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
5.016.140,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-2,45
|
18.265.574,70 |
14:25 |
|
KGYO KORAY GMYO
|
8,50
|
2,16
|
292.209.561,17 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,27
|
0,00
|
9.722.838,58 |
14:25 |
|
KLGYO KILER GMYO
|
4,99
|
0,00
|
34.289.606,51 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,16
|
-2,65
|
21.679.438,52 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-1,83
|
10.251.833,32 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
319.098,22 |
13:55 |
|
KLRHO KILER HOLDING
|
90,30
|
-2,64
|
98.355.321,10 |
14:26 |
|
KLSER KALESERAMIK
|
25,86
|
-0,84
|
13.608.840,06 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,90
|
2,90
|
32.612.257,31 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
-4,33
|
113.408.905,45 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,78
|
1,24
|
12.692.572,38 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-1,82
|
13.012.562,30 |
14:26 |
|
KOCMT KOC METALURJI
|
3,97
|
-1,73
|
173.672.546,62 |
14:26 |
|
KONKA KONYA KAGIT
|
13,22
|
-1,05
|
14.248.163,09 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
10.185.530,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
-2,19
|
16.458.155,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-2,43
|
47.570.389,09 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,95
|
2,13
|
149.259.094,15 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
13,87
|
-1,56
|
28.842.619,90 |
14:26 |
|
KRDMA KARDEMIR (A)
|
41,20
|
0,15
|
121.853.332,06 |
14:24 |
|
KRDMB KARDEMIR (B)
|
133,70
|
0,15
|
139.355.591,80 |
14:26 |
|
KRDMD KARDEMIR (D)
|
41,28
|
-2,82
|
988.379.101,70 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-1,98
|
14.658.939,91 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
23,72
|
0,17
|
28.811.865,54 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
-2,32
|
6.447.300,67 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,64
|
1,04
|
21.352.087,09 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
22,00
|
-0,63
|
697.716,46 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,36
|
8.786.265,58 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
707.565,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
191,20
|
-3,58
|
1.560.481.813,00 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,60
|
-0,59
|
33.801.060,15 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
84,25
|
-2,03
|
10.367.544,00 |
14:24 |
|
KUVVA KUVVA GIDA
|
131,60
|
-1,57
|
4.061.905,20 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
69,10
|
-2,68
|
354.852.615,75 |
14:26 |
|
KZBGY KIZILBUK GYO
|
2,26
|
-1,74
|
25.183.933,93 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
21,76
|
1,40
|
24.552.498,88 |
14:26 |
|
LIDER LDR TURIZM
|
110,20
|
1,10
|
197.754.989,10 |
14:26 |
|
LIDFA LIDER FAKTORING
|
2,92
|
1,74
|
25.752.304,36 |
14:26 |
|
LILAK LILA KAGIT
|
31,14
|
-1,33
|
26.815.810,32 |
14:26 |
|
LINK LINK BILGISAYAR
|
6,36
|
-2,45
|
61.178.001,77 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
-1,00
|
7.989.548,04 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,92
|
-1,81
|
40.685.241,82 |
14:26 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,15
|
24.783.996,30 |
14:25 |
|
LRSHO LORAS HOLDING
|
2,90
|
-3,33
|
28.507.881,48 |
14:26 |
|
LUKSK LUKS KADIFE
|
99,05
|
-0,85
|
3.059.366,20 |
14:25 |
|
LXGYO LUXERA GMYO
|
13,30
|
-3,97
|
49.662.900,94 |
14:26 |
|
LYDHO LYDIA HOLDING
|
188,20
|
2,17
|
53.070.567,80 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.412,50
|
-1,40
|
6.681.997,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.090,00
|
-1,09
|
15.324.176,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,44
|
-1,59
|
8.059.704,14 |
14:26 |
|
MAGEN MARGUN ENERJI
|
36,70
|
-4,03
|
237.212.689,52 |
14:26 |
|
MAKIM MAKIM MAKINE
|
17,94
|
-2,82
|
27.376.973,47 |
14:26 |
|
MAKTK MAKINA TAKIM
|
11,62
|
-0,51
|
20.129.493,73 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,18
|
2,28
|
1.379.821.447,54 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
-0,84
|
7.350.792,70 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
73,70
|
-0,74
|
22.648.133,60 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,19
|
-2,67
|
33.760.331,08 |
14:26 |
|
MARTI MARTI OTEL
|
1,62
|
-1,22
|
19.321.772,47 |
14:25 |
|
MAVI MAVI GIYIM
|
41,00
|
0,00
|
56.063.956,46 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,90
|
-4,43
|
163.363.959,50 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,92
|
-1,46
|
8.211.680,20 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
623.128,14 |
13:55 |
|
MEGMT MEGA METAL
|
67,25
|
-1,03
|
159.030.584,20 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
-0,86
|
14.326.852,71 |
14:24 |
|
MEPET BREAK MOLA TURIZM
|
20,38
|
-0,97
|
2.277.299,86 |
14:24 |
|
MERCN MERCAN KIMYA
|
26,44
|
3,28
|
97.815.162,08 |
14:26 |
|
MERIT MERIT TURIZM
|
17,47
|
-0,17
|
55.839.951,67 |
14:26 |
|
MERKO MERKO GIDA
|
1,49
|
-2,61
|
35.717.594,14 |
14:26 |
|
METRO METRO HOLDING
|
8,90
|
-0,34
|
29.114.944,40 |
14:25 |
|
MEYSU MEYSU GIDA
|
13,00
|
-3,20
|
86.505.956,35 |
14:26 |
|
MGROS MIGROS TICARET
|
634,00
|
1,12
|
848.501.243,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,56
|
-1,66
|
6.102.396,12 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
32,92
|
-3,86
|
402.608.985,24 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
454.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
-1,07
|
12.665.195,82 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,59
|
-2,27
|
2.763.092,18 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,40
|
0,35
|
18.879.364,77 |
14:22 |
|
MOGAN MOGAN ENERJI
|
17,87
|
6,62
|
586.385.057,36 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,20
|
-1,65
|
28.540.072,68 |
14:25 |
|
MPARK MLP SAGLIK
|
425,00
|
-1,05
|
72.119.193,50 |
14:25 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
23.300.813,52 |
14:26 |
|
MRSHL MARSHALL
|
1.859,00
|
-1,90
|
51.848.313,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,33
|
6.800.270,24 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,62
|
-0,54
|
12.914.562,28 |
14:21 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
-0,87
|
483.915,91 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
-1,07
|
1.027.311,48 |
14:23 |
|
NATEN NATUREL ENERJI
|
6,32
|
-1,86
|
13.688.155,70 |
14:26 |
|
NETAS NETAS TELEKOM.
|
61,90
|
-1,43
|
7.208.544,90 |
14:26 |
|
NETCD NETCAD YAZILIM
|
141,60
|
-1,87
|
241.569.033,00 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
-2,86
|
18.374.862,84 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,51
|
0,52
|
15.589.403,30 |
14:26 |
|
NTHOL NET HOLDING
|
45,38
|
-2,62
|
55.612.469,42 |
14:26 |
|
NUGYO NUROL GMYO
|
9,08
|
-1,30
|
6.350.497,57 |
14:24 |
|
NUHCM NUH CIMENTO
|
221,30
|
-0,36
|
2.690.719,30 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
5,25
|
-1,69
|
180.206.425,65 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
43,62
|
0,60
|
51.802.093,36 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
8,38
|
-0,95
|
299.718.874,98 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
2.100,00
|
0,48
|
188.569.562,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
51,85
|
-1,98
|
17.881.908,00 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
0,00
|
216.623.594,50 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-1,96
|
31.969.310,85 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
-0,72
|
2.496.503,66 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,60
|
-3,18
|
25.703.095,10 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-2,78
|
891.246,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,40
|
-1,07
|
3.858.133.583,00 |
14:26 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-2,59
|
18.949.079,68 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,83
|
4,57
|
32.109.335,12 |
14:26 |
|
OTKAR OTOKAR
|
330,50
|
-0,90
|
59.123.446,50 |
14:26 |
|
OTTO OTTO HOLDING
|
183,80
|
-2,96
|
45.031.187,10 |
14:26 |
|
OYAKC OYAK CIMENTO
|
20,16
|
-0,69
|
124.011.498,64 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
47,88
|
0,55
|
1.221.682,62 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-1,07
|
1.679.765,92 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,22
|
-3,49
|
5.030.548,08 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
2.640,00
|
2,52
|
990.354.395,00 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-1,40
|
18.173.953,71 |
14:24 |
|
OZKGY OZAK GMYO
|
13,61
|
-0,80
|
6.600.174,91 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-2,14
|
3.951.231,62 |
14:14 |
|
OZSUB OZSU BALIK
|
30,08
|
0,27
|
9.941.974,90 |
14:26 |
|
OZYSR OZYASAR TEL
|
13,45
|
2,75
|
25.199.158,11 |
14:25 |
|
PAGYO PANORA GMYO
|
160,00
|
0,25
|
3.911.289,60 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-1,40
|
111.583.194,92 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-0,90
|
10.089.056,45 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
13,65
|
-2,29
|
61.652.934,32 |
14:26 |
|
PARSN PARSAN
|
80,30
|
-1,41
|
16.464.278,45 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,20
|
-0,59
|
113.792.130,95 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,20
|
-3,20
|
98.983.815,86 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
33,46
|
-2,16
|
18.062.507,40 |
14:26 |
|
PEKGY PEKER GMYO
|
14,78
|
-0,14
|
371.405.754,96 |
14:26 |
|
PENGD PENGUEN GIDA
|
10,43
|
-2,43
|
10.167.270,56 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-1,48
|
7.489.136,51 |
14:26 |
|
PETKM PETKIM
|
20,94
|
1,55
|
1.000.970.973,44 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,61
|
-0,60
|
5.030.090,10 |
14:24 |
|
PGSUS PEGASUS
|
167,00
|
-0,42
|
783.842.668,40 |
14:26 |
|
PINSU PINAR SU
|
10,98
|
2,52
|
67.633.209,73 |
14:26 |
|
PKART PLASTIKKART
|
129,70
|
0,54
|
55.174.012,50 |
14:26 |
|
PKENT PETROKENT TURIZM
|
137,60
|
-2,48
|
9.671.010,20 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,24
|
-2,11
|
10.826.454,98 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,36
|
-2,99
|
31.629.513,08 |
14:25 |
|
PNSUT PINAR SUT
|
11,45
|
-0,78
|
5.652.206,46 |
14:26 |
|
POLHO POLISAN HOLDING
|
21,44
|
1,13
|
48.363.605,96 |
14:26 |
|
POLTK POLITEKNIK METAL
|
4.972,50
|
-1,14
|
14.789.572,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
0,00
|
16.440.855,67 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,44
|
-1,77
|
6.217.912,00 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
-3,07
|
30.414.298,41 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,50
|
-0,83
|
87.046.450,25 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
125,70
|
-1,80
|
9.621.112,90 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,29
|
0,92
|
522.225.341,63 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-1,14
|
1.061.321,10 |
13:55 |
|
QNBTR QNB BANK
|
209,20
|
-0,38
|
1.292.410,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,64
|
105.653.504,18 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
240,50
|
0,84
|
831.672.364,10 |
14:26 |
|
RAYSG RAY SIGORTA
|
171,30
|
-2,67
|
19.878.166,50 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-2,12
|
43.097.667,99 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,00
|
-0,49
|
126.697.093,40 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,20
|
3.472.948,81 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
24,62
|
-2,22
|
2.736.514,22 |
14:13 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-1,16
|
40.015.878,15 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,44
|
-3,25
|
14.486.079,48 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,22
|
-2,02
|
14.113.076,19 |
14:26 |
|
RYGYO REYSAS GMYO
|
31,84
|
-0,38
|
30.276.005,20 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
20,88
|
-1,69
|
59.367.955,32 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,02
|
-2,72
|
22.205.412,73 |
14:26 |
|
SAHOL SABANCI HOLDING
|
88,85
|
-1,61
|
1.999.719.727,40 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-2,55
|
4.013.138,26 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
74,00
|
-7,38
|
8.364.243,10 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,45
|
3,28
|
58.278.118,06 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,98
|
2.410.761,38 |
14:25 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
103.678.421,00 |
14:26 |
|
SARKY SARKUYSAN
|
25,50
|
-2,89
|
57.103.880,60 |
14:26 |
|
SASA SASA POLYESTER
|
2,43
|
-4,33
|
3.035.514.512,45 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,72
|
-3,01
|
15.621.284,60 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,40
|
-2,71
|
99.338.619,10 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,48
|
-1,04
|
34.966.161,93 |
14:25 |
|
SEGYO SEKER GMYO
|
4,44
|
-1,77
|
11.245.126,39 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,99
|
2.321.206,14 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
-9,27
|
3.043.522,95 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
254,00
|
5,44
|
391.123.777,60 |
14:26 |
|
SELVA SELVA GIDA
|
1,86
|
-1,59
|
28.228.296,14 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
-2,51
|
18.394.992,86 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
1,51
|
8.770.595,52 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-0,41
|
2.456.485,67 |
14:21 |
|
SISE SISE CAM
|
44,30
|
-1,56
|
1.064.025.222,28 |
14:26 |
|
SKBNK SEKERBANK
|
19,70
|
3,96
|
574.100.561,74 |
14:26 |
|
SKTAS SOKTAS
|
3,34
|
-2,62
|
29.184.070,24 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,00
|
-2,41
|
4.688.870,80 |
14:25 |
|
SKYMD SEKER YATIRIM
|
14,56
|
-0,14
|
22.209.794,35 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
24,76
|
-1,35
|
11.201.420,04 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,53
|
0,09
|
134.458.328,44 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
12,73
|
-3,56
|
65.648.575,51 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,86
|
29.079.317,62 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-3,25
|
93.617.593,14 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-0,49
|
356.476,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,58
|
-0,23
|
463.138,11 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,95
|
-2,19
|
233.080.080,32 |
14:26 |
|
SOKE SOKE DEGIRMENCILIK
|
18,94
|
-1,04
|
63.433.634,07 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
1,76
|
280.639.347,60 |
14:26 |
|
SONME SONMEZ FILAMENT
|
132,80
|
-1,63
|
4.525.201,70 |
14:21 |
|
SRVGY SERVET GMYO
|
2,69
|
-1,10
|
19.814.526,60 |
14:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,36
|
-10,00
|
1.597.007.951,22 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
2,09
|
262.628,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
157.783.533,22 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,30
|
-2,32
|
72.673.123,80 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
6,89
|
-1,15
|
7.108.618,39 |
14:26 |
|
SVGYO SAVUR GMYO
|
12,76
|
-1,85
|
308.490.291,68 |
14:26 |
|
TABGD TAB GIDA
|
229,50
|
-1,92
|
38.732.208,70 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
463,50
|
-2,93
|
33.211.039,75 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,03
|
-3,30
|
78.519.107,53 |
14:26 |
|
TATGD TAT GIDA
|
19,21
|
0,89
|
15.427.305,11 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-0,28
|
562.155.045,00 |
14:26 |
|
TBORG T.TUBORG
|
126,10
|
0,24
|
11.790.239,80 |
14:26 |
|
TCELL TURKCELL
|
110,40
|
-1,60
|
1.194.330.858,20 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
135,20
|
2,66
|
275.328.962,70 |
14:26 |
|
TDGYO TREND GMYO
|
15,48
|
-0,77
|
3.320.277,85 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,62
|
-0,93
|
724.907.617,32 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
9,08
|
-3,81
|
96.768.029,44 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,10
|
-3,51
|
1.953.105.268,90 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,74
|
-1,13
|
11.087.056,82 |
14:25 |
|
TGSAS TGS DIS TICARET
|
180,30
|
-2,01
|
23.465.995,10 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
-0,30
|
7.227.111.784,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
144,40
|
0,98
|
283.908.991,00 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,22
|
-0,49
|
14.749.886,10 |
14:26 |
|
TLMAN TRABZON LIMAN
|
84,60
|
-2,03
|
13.476.447,80 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75
|
-1,51
|
63.766.752,50 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,60
|
-1,36
|
12.573.034,65 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,04
|
-2,70
|
10.598.283,88 |
14:23 |
|
TOASO TOFAS OTO. FAB.
|
307,50
|
0,82
|
488.055.478,75 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,58
|
-3,35
|
4.200.325.261,31 |
14:26 |
|
TRCAS TURCAS HOLDING
|
43,82
|
-2,58
|
12.839.673,70 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
91,35
|
-2,92
|
77.011.279,50 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
-0,45
|
36.700.183,40 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.641,00
|
-1,03
|
110.004.967,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
1,50
|
-9,64
|
19.909.718,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,40
|
-4,01
|
624.482.267,10 |
14:26 |
|
TSGYO TSKB GMYO
|
6,28
|
-2,64
|
6.150.433,72 |
14:25 |
|
TSKB T.S.K.B.
|
11,87
|
-1,49
|
104.560.911,77 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
41.459.181,05 |
14:26 |
|
TTKOM TURK TELEKOM
|
58,50
|
-0,26
|
1.021.833.247,80 |
14:25 |
|
TTRAK TURK TRAKTOR
|
441,75
|
-2,11
|
16.899.658,50 |
14:25 |
|
TUCLK TUGCELIK
|
3,93
|
-1,50
|
8.599.495,72 |
14:25 |
|
TUKAS TUKAS
|
2,15
|
-2,27
|
75.082.616,86 |
14:26 |
|
TUPRS TUPRAS
|
287,50
|
0,44
|
3.825.863.307,00 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-2,16
|
38.037.305,72 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
0,22
|
10.646.429,72 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
6,56
|
-1,35
|
193.612.183,63 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,98
|
-3,29
|
117.691.162,86 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.718,00
|
0,23
|
5.884.531,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
-0,50
|
1.707.861,60 |
14:25 |
|
ULKER ULKER BISKUVI
|
97,85
|
-1,21
|
190.884.908,95 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
74.903.015,49 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
297,50
|
1,88
|
47.735.003,25 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,77
|
-0,41
|
51.099.476,39 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,14
|
-2,18
|
13.422.976,66 |
14:25 |
|
USAK USAK SERAMIK
|
1,39
|
-1,42
|
33.440.640,88 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
-3,08
|
661.106.272,74 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
-1,62
|
31.956.228,89 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
-1,27
|
21.031.006,64 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
71,05
|
-1,86
|
3.117.162,25 |
14:25 |
|
VANGD VANET GIDA
|
91,25
|
-1,35
|
8.820.722,50 |
14:25 |
|
VBTYZ VBT YAZILIM
|
28,64
|
-2,32
|
29.484.230,92 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
37,86
|
-2,12
|
14.402.772,24 |
14:26 |
|
VERUS VERUSA HOLDING
|
455,00
|
0,00
|
42.415.899,00 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
-1,26
|
16.197.001,64 |
14:26 |
|
VESTL VESTEL
|
25,20
|
-2,17
|
65.464.446,40 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,56
|
-1,48
|
4.467.182,78 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
7.820.857,15 |
14:26 |
|
VKING VIKING KAGIT
|
24,22
|
-2,26
|
23.229.396,02 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-2,00
|
6.431.716,50 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
82,20
|
-2,72
|
83.869.255,80 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,06
|
-2,56
|
13.337.844,77 |
14:26 |
|
YATAS YATAS
|
35,96
|
-3,07
|
25.255.707,90 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
0,77
|
15.150.988,50 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,55
|
-0,32
|
322.538,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,25
|
-2,00
|
365.348.986,65 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
-0,78
|
12.786.225,75 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
216,70
|
-1,19
|
7.450.138,30 |
14:18 |
|
YIGIT YIGIT AKU
|
22,00
|
-1,17
|
29.085.496,72 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
-1,49
|
5.376.187.189,04 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,76
|
7.685.444,35 |
14:25 |
|
YONGA YONGA MOBILYA
|
50,90
|
-0,20
|
317.873,10 |
13:55 |
|
YUNSA YUNSA
|
9,00
|
-2,17
|
16.435.786,06 |
14:26 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.893.000,13 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,69
|
-1,93
|
21.480.003,03 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
-3,32
|
8.872.730,79 |
14:23 |
|
ZERGY ZERAY GMYO
|
10,07
|
-2,04
|
58.606.053,47 |
14:25 |
|
ZGYO Z GMYO
|
38,26
|
-0,36
|
165.110.362,38 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,63
|
-1,87
|
43.822.485,00 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
17,27
|
-0,52
|
4.947.915,33 |
14:24 |
