|
A1CAP A1 CAPITAL YATIRIM
|
9,87
|
-0,30
|
40.055.168,53 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,71
|
7,85
|
274.048.467,55 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
17,57
|
-0,28
|
78.165.212,04 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
156,10
|
-4,00
|
61.072.530,00 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
31,92
|
-0,68
|
50.702.075,36 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
82.968.280,97 |
14:25 |
|
ADGYO ADRA GMYO
|
54,70
|
-2,32
|
27.037.597,10 |
14:25 |
|
AEFES ANADOLU EFES
|
20,26
|
-1,94
|
290.231.286,94 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,88
|
0,00
|
10.404.667,79 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,60
|
-1,14
|
20.422.457,20 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
-0,97
|
208.703.304,46 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
61.500.532,30 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,39
|
-1,29
|
1.766.905,87 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,16
|
0,00
|
33.548.116,80 |
14:25 |
|
AHSGY AHES GMYO
|
20,32
|
-2,03
|
17.394.522,08 |
14:24 |
|
AKBNK AKBANK
|
65,35
|
-2,68
|
5.607.886.817,80 |
14:25 |
|
AKCNS AKCANSA
|
213,80
|
0,42
|
22.377.245,40 |
14:25 |
|
AKENR AKENERJI
|
15,12
|
3,56
|
740.109.749,92 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
25.834.671,21 |
14:23 |
|
AKFIS AKFEN INSAAT
|
67,65
|
-0,73
|
96.933.183,45 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
181.220.286,74 |
14:22 |
|
AKGRT AKSIGORTA
|
7,31
|
-3,56
|
171.264.299,91 |
14:25 |
|
AKHAN AKHAN UN
|
30,86
|
1,45
|
113.510.983,64 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
267,25
|
-1,47
|
8.823.684,75 |
14:25 |
|
AKSA AKSA
|
10,94
|
1,77
|
214.892.419,35 |
14:25 |
|
AKSEN AKSA ENERJI
|
81,05
|
-2,11
|
250.152.999,40 |
14:25 |
|
AKSGY AKIS GMYO
|
9,21
|
0,44
|
27.591.304,08 |
14:25 |
|
AKSUE AKSU ENERJI
|
35,08
|
1,10
|
16.624.875,72 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,75
|
1.585.144,50 |
14:22 |
|
ALARK ALARKO HOLDING
|
100,40
|
-0,69
|
283.972.222,80 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-0,85
|
82.608.218,30 |
14:25 |
|
ALCAR ALARKO CARRIER
|
771,00
|
2,73
|
22.501.749,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,70
|
0,54
|
38.533.444,80 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
56,85
|
-2,57
|
504.979.509,70 |
14:25 |
|
ALGYO ALARKO GMYO
|
6,88
|
1,18
|
251.874.823,89 |
14:25 |
|
ALKA ALKIM KAGIT
|
10,15
|
0,30
|
19.811.298,36 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,09
|
0,53
|
14.079.476,53 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,50
|
5,51
|
236.287.319,25 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,58
|
-0,41
|
280.643.556,03 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
1,81
|
176.067.922,68 |
14:25 |
|
ALVES ALVES KABLO
|
2,76
|
0,00
|
100.860.639,70 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
85,75
|
-4,40
|
43.013.093,95 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,45
|
15.704.274,53 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-1,55
|
30.185.878,60 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-2,39
|
75.213.380,98 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
116,60
|
-4,66
|
44.015.408,90 |
14:25 |
|
ARCLK ARCELIK
|
104,20
|
-1,23
|
66.886.948,90 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,00
|
-1,97
|
461.149.315,80 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
29,34
|
-0,54
|
34.571.102,42 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
2,58
|
138.411.355,46 |
14:25 |
|
ARMGD ARMADA GIDA
|
123,20
|
-1,99
|
44.825.581,60 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,88
|
24.305.130,94 |
14:24 |
|
ARTMS ARTEMIS HALI
|
43,74
|
-0,73
|
124.092.040,04 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
12.928.221,13 |
14:24 |
|
ASELS ASELSAN
|
364,00
|
0,48
|
5.749.364.434,75 |
14:25 |
|
ASGYO ASCE GMYO
|
11,89
|
1,11
|
22.093.935,65 |
14:25 |
|
ASTOR ASTOR ENERJI
|
320,25
|
-0,77
|
12.881.170.229,50 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
65,85
|
4,44
|
117.637.356,20 |
14:25 |
|
ATAGY ATA GMYO
|
12,80
|
-1,16
|
826.432,84 |
14:25 |
|
ATAKP ATAKEY PATATES
|
57,30
|
0,61
|
16.772.980,65 |
14:25 |
|
ATATP ATP YAZILIM
|
235,60
|
3,51
|
424.489.671,10 |
14:25 |
|
ATATR ATA TURIZM
|
17,92
|
0,56
|
474.520.277,60 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
2,66
|
789.729,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,76
|
-2,27
|
4.295.398,82 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,45
|
1.589.905,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,68
|
1,48
|
41.771.743,99 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,46
|
-3,37
|
390.546.970,47 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,00
|
38.950.546,60 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
0,25
|
38.902.115,65 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,86
|
-0,53
|
2.914.517,75 |
14:21 |
|
AYCES ALTINYUNUS CESME
|
683,50
|
9,98
|
401.320.256,00 |
14:25 |
|
AYDEM AYDEM ENERJI
|
26,14
|
2,11
|
30.062.198,32 |
14:25 |
|
AYEN AYEN ENERJI
|
35,16
|
-1,24
|
26.703.970,72 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
36,60
|
0,27
|
1.638.259,60 |
13:55 |
|
AYGAZ AYGAZ
|
236,90
|
-3,11
|
72.360.315,10 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,24
|
-0,95
|
51.261.013,53 |
14:25 |
|
BAGFS BAGFAS
|
26,96
|
-1,82
|
18.006.774,46 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
127,40
|
-0,23
|
33.969.168,40 |
14:25 |
|
BAKAB BAK AMBALAJ
|
48,00
|
1,05
|
10.699.961,14 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
1.650.212,85 |
13:55 |
|
BALSU BALSU GIDA
|
13,91
|
1,31
|
74.774.549,70 |
14:25 |
|
BANVT BANVIT
|
154,20
|
0,78
|
18.255.865,20 |
14:25 |
|
BARMA BAREM AMBALAJ
|
60,05
|
1,61
|
96.852.002,80 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
3,33
|
1.238.424,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,46
|
-0,36
|
7.551.351,53 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
-0,19
|
28.833.533,57 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,00
|
8.671.541,80 |
14:24 |
|
BERA BERA HOLDING
|
16,98
|
-0,76
|
47.209.411,82 |
14:25 |
|
BESLR BESLER GIDA
|
14,06
|
-0,14
|
15.874.793,86 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
37,98
|
9,96
|
1.226.529.581,32 |
14:25 |
|
BEYAZ BEYAZ FILO
|
28,38
|
-2,14
|
10.040.178,50 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,70
|
-4,20
|
61.903.337,60 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,26
|
1,93
|
48.041.597,52 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
0,29
|
7.721.167,63 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
222.370.275,45 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
227,40
|
-1,86
|
64.805.261,00 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
0,67
|
1.639.213.282,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
1,32
|
59.546.616,10 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,26
|
0,33
|
86.133.207,06 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
-0,58
|
54.458.791,84 |
14:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
-0,15
|
1.532.192,08 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
1,19
|
135.980.802,88 |
14:25 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
173.921.384,62 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
34,56
|
1,11
|
38.056.180,24 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
0,00
|
9.946.840,48 |
14:21 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
1,12
|
58.510.589,45 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-0,44
|
14.546.518,06 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
1,39
|
32.825.353,61 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
-5,58
|
131.032.083,09 |
14:25 |
|
BORSK BOR SEKER
|
6,33
|
-0,63
|
32.264.861,83 |
14:25 |
|
BOSSA BOSSA
|
6,46
|
-1,37
|
13.882.946,38 |
14:25 |
|
BRISA BRISA
|
95,40
|
-1,65
|
13.712.802,45 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
-4,00
|
2.589.682,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-1,39
|
2.270.260,16 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,60
|
-0,05
|
19.422.035,15 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,42
|
4,99
|
163.312.128,34 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
-7,81
|
555.488,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,00
|
7,93
|
2.613.410.228,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.051,00
|
2,76
|
418.312.775,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
37,08
|
0,38
|
49.424.554,24 |
14:24 |
|
BTCIM BATI CIMENTO
|
6,14
|
-1,92
|
114.021.136,80 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,65
|
27.069.260,60 |
14:24 |
|
BULGS BULLS GSYO
|
41,84
|
0,34
|
41.804.819,62 |
14:25 |
|
BURCE BURCELIK
|
49,16
|
3,02
|
138.430.580,56 |
14:25 |
|
BURVA BURCELIK VANA
|
1.160,00
|
-1,02
|
9.444.673,00 |
14:22 |
|
BVSAN BULBULOGLU VINC
|
123,50
|
-1,20
|
34.840.269,80 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
44,64
|
-0,71
|
104.924.591,88 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
198.494.275,66 |
14:25 |
|
CASA CASA EMTIA PETROL
|
87,20
|
0,00
|
789.405,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,02
|
0,10
|
12.917.004,02 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
78,35
|
-0,57
|
735.973.836,75 |
14:25 |
|
CELHA CELIK HALAT
|
16,93
|
6,61
|
386.939.924,47 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-0,61
|
26.513.062,78 |
14:24 |
|
CEMTS CEMTAS
|
10,42
|
-0,19
|
7.361.027,01 |
14:24 |
|
CEMZY CEM ZEYTIN
|
13,30
|
0,08
|
74.640.570,24 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
28,34
|
2,02
|
83.632.159,08 |
14:25 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
484.345.182,90 |
14:24 |
|
CIMSA CIMSA
|
50,10
|
-2,53
|
181.386.859,95 |
14:25 |
|
CLEBI CELEBI
|
1.647,00
|
-0,36
|
24.385.545,00 |
14:24 |
|
CMBTN CIMBETON
|
1.613,00
|
0,19
|
20.362.171,00 |
14:25 |
|
CMENT CIMENTAS
|
295,00
|
-1,67
|
2.140.373,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,02
|
20.348.832,82 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
172,40
|
-1,20
|
2.574.514,10 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,08
|
-0,96
|
50.734.975,36 |
14:25 |
|
CRFSA CARREFOURSA
|
126,90
|
0,08
|
39.515.243,80 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
28,70
|
3,99
|
125.034.044,48 |
14:25 |
|
CVKMD CVK MADEN
|
44,14
|
-2,56
|
410.237.805,32 |
14:25 |
|
CWENE CW ENERJI
|
40,26
|
0,80
|
496.167.795,52 |
14:25 |
|
DAGI DAGI GIYIM
|
7,30
|
0,83
|
18.070.952,74 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,49
|
-1,41
|
635.718.162,91 |
14:25 |
|
DARDL DARDANEL
|
2,31
|
0,43
|
22.335.392,17 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
-0,66
|
50.371.374,19 |
14:25 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
10.826.937,30 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,83
|
1,84
|
102.321.919,20 |
14:25 |
|
DERIM DERIMOD
|
38,36
|
2,57
|
8.626.404,78 |
14:25 |
|
DESA DESA DERI
|
12,58
|
-0,79
|
3.201.414,07 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
48,54
|
1,76
|
40.891.663,93 |
14:24 |
|
DEVA DEVA HOLDING
|
65,60
|
-0,68
|
10.173.156,65 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
125,20
|
0,16
|
43.779.628,80 |
14:21 |
|
DGGYO DOGUS GMYO
|
32,12
|
0,06
|
1.601.585,36 |
14:18 |
|
DGNMO DOGANLAR MOBILYA
|
9,75
|
-1,52
|
36.931.523,06 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
1.452.173,50 |
13:55 |
|
DITAS DITAS BDY
|
42,30
|
6,12
|
411.254.161,42 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
23.619.197,35 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
-3,06
|
169.484.371,99 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
-0,34
|
12.360.810,54 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,43
|
-0,41
|
4.400.709,19 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,05
|
84.586.133,60 |
14:25 |
|
DOCO DO-CO
|
9.937,50
|
0,51
|
41.202.452,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72
|
-1,08
|
20.856.149,42 |
14:25 |
|
DOFRB DOF ROBOTIK
|
171,90
|
-0,06
|
630.984.789,30 |
14:25 |
|
DOGUB DOGUSAN
|
102,00
|
-0,97
|
21.215.696,50 |
14:25 |
|
DOHOL DOGAN HOLDING
|
22,30
|
-2,45
|
77.231.173,64 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,90
|
-1,78
|
29.605.344,48 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.235,00
|
-0,97
|
359.489.711,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
121,00
|
3,15
|
126.737.936,60 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,43
|
0,56
|
7.510.880,73 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
-0,85
|
29.158.548,78 |
14:24 |
|
DYOBY DYO BOYA
|
15,39
|
-0,45
|
24.013.737,76 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,75
|
1,27
|
16.280.357,79 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,00
|
1,18
|
23.860.395,45 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
85,70
|
-0,46
|
128.261.243,15 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
37,12
|
0,05
|
97.713.504,70 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
351,75
|
-0,57
|
38.890.017,25 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,54
|
-3,06
|
92.441.303,31 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
1,10
|
6.579.768,22 |
14:24 |
|
EFOR EFOR YATIRIM
|
12,72
|
5,56
|
684.793.759,00 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.927,50
|
3,90
|
175.620.060,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,58
|
-2,57
|
57.738.414,52 |
14:25 |
|
EGEPO NASMED EGEPOL
|
19,50
|
-0,61
|
10.664.982,67 |
14:25 |
|
EGGUB EGE GUBRE
|
100,40
|
-1,57
|
28.273.534,60 |
14:25 |
|
EGPRO EGE PROFIL
|
38,86
|
-4,24
|
43.559.699,34 |
14:25 |
|
EGSER EGE SERAMIK
|
3,44
|
0,00
|
7.994.816,14 |
14:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,15
|
4,16
|
1.596.327.685,40 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,45
|
-4,28
|
1.932.049.914,34 |
14:25 |
|
EKIZ EKIZ KIMYA
|
89,10
|
-0,45
|
924.728,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,14
|
0,62
|
221.846.270,45 |
14:25 |
|
EKSUN EKSUN GIDA
|
7,54
|
0,53
|
29.009.235,36 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,92
|
1,59
|
53.462.127,50 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
24,36
|
-3,41
|
422.453.250,36 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
893.316,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.691.890.281,10 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,32
|
2,92
|
116.071.799,16 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,46
|
135.189.137,48 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
0,00
|
94.837.029,30 |
14:25 |
|
ENKAI ENKA INSAAT
|
93,25
|
-1,79
|
511.561.346,90 |
14:25 |
|
ENPRA ENPARA BANK
|
71,30
|
0,00
|
4.660.976,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,34
|
8,23
|
1.107.162.014,01 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
0,21
|
50.701.141,27 |
14:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
6.602.167,83 |
14:25 |
|
EPLAS EGEPLAST
|
5,97
|
2,75
|
16.753.419,86 |
14:25 |
|
ERBOS ERBOSAN
|
194,30
|
0,10
|
1.852.886,70 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
62,70
|
-0,32
|
34.458.068,60 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,90
|
-0,50
|
2.378.356.445,16 |
14:25 |
|
ERSU ERSU GIDA
|
25,64
|
-1,84
|
4.242.028,50 |
14:25 |
|
ESCAR ESCAR FILO
|
50,75
|
-0,29
|
55.331.761,03 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
-0,38
|
133.803.442,03 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
-1,00
|
116.552.090,37 |
14:25 |
|
ETILR ETILER GIDA
|
5,76
|
1,95
|
39.517.982,41 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
10,42
|
2,16
|
6.588.836,74 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,16
|
-2,11
|
5.696.304,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,93
|
-1,87
|
6.669.011,89 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
88,55
|
0,06
|
1.999.283.810,50 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,82
|
-1,43
|
116.649.633,69 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,49
|
0,78
|
3.270.540,49 |
14:24 |
|
EYGYO EYG GMYO
|
2,63
|
-1,13
|
16.833.366,12 |
14:24 |
|
FADE FADE GIDA
|
16,62
|
-1,07
|
35.089.129,91 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
4,00
|
1,27
|
655.101.454,39 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,60
|
-5,56
|
28.350.570,90 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
-1,36
|
12.619.294,75 |
14:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,58
|
-2,62
|
88.676.363,77 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,00
|
40.691.444,74 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
93,70
|
-1,00
|
56.833.364,50 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,65
|
20.536.787,22 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,06
|
0,91
|
215.017.322,22 |
14:25 |
|
FROTO FORD OTOSAN
|
86,60
|
-2,26
|
1.353.122.572,90 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,57
|
-2,87
|
106.479.779,04 |
14:25 |
|
GARAN GARANTI BANKASI
|
126,50
|
-2,32
|
2.164.786.698,10 |
14:25 |
|
GARFA GARANTI FAKTORING
|
30,58
|
0,99
|
13.404.818,18 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-1,96
|
2.851.397,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,53
|
3,00
|
64.747.168,63 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
37,62
|
-0,48
|
151.020.927,12 |
14:25 |
|
GENIL GEN ILAC
|
8,34
|
0,97
|
324.758.723,01 |
14:25 |
|
GENKM GENTAS KIMYA
|
16,05
|
0,25
|
1.405.500.353,90 |
14:25 |
|
GENTS GENTAS
|
7,16
|
-0,14
|
41.701.465,58 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
37,62
|
0,05
|
67.725.852,34 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,60
|
0,67
|
990.391.478,45 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,95
|
0,48
|
64.485.643,15 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-2,04
|
1.546.706,95 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,25
|
19.640.221,15 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
-0,61
|
325.693.164,00 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,30
|
18.739.917,57 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37
|
-1,35
|
19.303.652,13 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
49,96
|
1,09
|
121.342.878,26 |
14:25 |
|
GOKNR GOKNUR GIDA
|
24,28
|
-0,98
|
77.822.262,62 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-0,22
|
18.534.613,50 |
14:24 |
|
GOODY GOOD-YEAR
|
16,31
|
-0,67
|
11.230.448,41 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
20,08
|
1,57
|
19.488.673,48 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,71
|
-3,29
|
2.520.425,87 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
-1,72
|
47.212.249,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
210,20
|
2,09
|
105.246.234,60 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
12,75
|
7,41
|
245.850.094,55 |
14:25 |
|
GSDHO GSD HOLDING
|
5,57
|
8,58
|
592.163.007,91 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-0,91
|
195.361.012,84 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
508,00
|
-2,78
|
574.634.276,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.168,00
|
-3,79
|
104.240.523,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-0,15
|
76.590.526,62 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
69,15
|
-0,22
|
112.684.068,70 |
14:25 |
|
HALKB T. HALK BANKASI
|
46,08
|
1,45
|
2.714.807.211,90 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,91
|
-2,48
|
16.792.081,03 |
14:25 |
|
HATSN HATSAN GEMI
|
61,00
|
6,83
|
300.345.431,05 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
-1,46
|
50.828.990,02 |
14:24 |
|
HEDEF HEDEF HOLDING
|
107,40
|
-2,98
|
137.027.217,70 |
14:25 |
|
HEKTS HEKTAS
|
4,38
|
-1,13
|
1.046.236.727,05 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,64
|
-1,01
|
31.241.552,13 |
14:25 |
|
HLGYO HALK GMYO
|
6,25
|
-0,16
|
88.276.892,80 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
68,50
|
0,59
|
78.778.768,15 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
129,00
|
4,37
|
609.884.430,00 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
42,60
|
3,10
|
38.782.337,24 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,43
|
0,59
|
2.377.158,39 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-1,51
|
126.498.060,34 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,79
|
-0,76
|
28.274.849,31 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
21,32
|
0,19
|
196.484.687,02 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,90
|
-1,01
|
18.439.204,94 |
14:25 |
|
IDGYO IDEALIST GMYO
|
5,10
|
4,29
|
26.601.054,68 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,40
|
3,01
|
345.091.591,20 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
104,80
|
2,75
|
144.024.237,80 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
1.874.141,50 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-1,38
|
11.218.916,71 |
14:22 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-3,96
|
133.587.087,89 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,51
|
28.959.831,79 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
5.382.149,03 |
14:23 |
|
IMASM IMAS MAKINA
|
3,32
|
-0,90
|
30.783.139,24 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
12,17
|
-2,64
|
58.572.906,78 |
14:25 |
|
INFO INFO YATIRIM
|
3,71
|
-0,80
|
25.460.741,49 |
14:24 |
|
INGRM INGRAM BILISIM
|
450,75
|
-1,15
|
9.435.432,50 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
850.248,00 |
13:55 |
|
INTEM INTEMA
|
274,50
|
1,57
|
14.649.078,75 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
2,08
|
36.099.433,13 |
14:25 |
|
INVES INVESTCO HOLDING
|
643,50
|
0,31
|
25.545.208,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,30
|
0,06
|
929.317,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-1,38
|
3.555.569.445,03 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,65
|
2,58
|
227.582.558,35 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,20
|
5.430.736,50 |
14:23 |
|
ISGSY IS GIRISIM
|
110,20
|
-1,25
|
39.941.872,80 |
14:25 |
|
ISGYO IS GMYO
|
20,84
|
-0,48
|
11.977.787,28 |
14:24 |
|
ISKPL ISIK PLASTIK
|
16,21
|
-4,03
|
1.123.025.852,00 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.600.000,00
|
6,92
|
2.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,56
|
-0,63
|
119.202.801,70 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
0,23
|
12.114.965,87 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,00
|
3.162.596,88 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
10,83
|
-1,90
|
228.739.775,61 |
14:25 |
|
IZFAS IZMIR FIRCA
|
64,40
|
-1,15
|
523.377.557,45 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
0,15
|
11.728.504,30 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
2,48
|
43.720.555,28 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
17,26
|
-0,80
|
13.687.624,94 |
14:23 |
|
KAPLM KAPLAMIN
|
585,50
|
-0,34
|
44.746.635,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
12,46
|
-2,73
|
113.921.411,95 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
13,37
|
-2,76
|
171.312.532,35 |
14:25 |
|
KARTN KARTONSAN
|
136,10
|
-1,45
|
68.855.966,70 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-1,06
|
124.414.194,37 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,66
|
-0,43
|
33.772.269,55 |
14:24 |
|
KBORU KUZEY BORU
|
24,24
|
-1,70
|
70.460.625,56 |
14:25 |
|
KCAER KOCAER CELIK
|
13,83
|
-0,86
|
148.680.108,49 |
14:25 |
|
KCHOL KOC HOLDING
|
190,00
|
-0,63
|
1.652.799.758,30 |
14:25 |
|
KENT KENT GIDA
|
395,00
|
-0,38
|
562.252,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
1,75
|
1.402.332,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,54
|
3,04
|
209.561.677,37 |
14:25 |
|
KGYO KORAY GMYO
|
12,34
|
0,65
|
138.349.773,52 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,93
|
1,99
|
25.933.662,89 |
14:25 |
|
KLGYO KILER GMYO
|
5,01
|
-1,57
|
48.266.230,36 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
-1,13
|
21.650.524,38 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
34,30
|
-1,38
|
13.706.892,06 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,22
|
696.199,66 |
13:55 |
|
KLRHO KILER HOLDING
|
107,70
|
0,19
|
702.144.004,70 |
14:25 |
|
KLSER KALESERAMIK
|
29,70
|
0,68
|
32.302.719,58 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,47
|
0,52
|
38.834.978,75 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
0,40
|
75.150.002,35 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,76
|
-1,18
|
30.321.110,04 |
14:25 |
|
KNFRT KONFRUT TARIM
|
16,36
|
0,49
|
186.712.924,41 |
14:25 |
|
KOCMT KOC METALURJI
|
2,59
|
0,39
|
25.264.637,38 |
14:25 |
|
KONKA KONYA KAGIT
|
14,89
|
-0,73
|
7.152.484,10 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,65
|
-2,55
|
378.356.031,27 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.892,50
|
1,50
|
33.074.612,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,60
|
5,10
|
111.530.126,98 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,50
|
1,04
|
65.425.178,75 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,33
|
23.743.199,41 |
14:25 |
|
KRDMA KARDEMIR (A)
|
38,64
|
0,84
|
147.059.395,88 |
14:25 |
|
KRDMB KARDEMIR (B)
|
111,90
|
-3,62
|
356.563.133,20 |
14:25 |
|
KRDMD KARDEMIR (D)
|
39,44
|
-0,40
|
689.269.288,96 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
9.944.196,72 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
19,77
|
0,87
|
10.954.822,79 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
0,97
|
6.529.232,95 |
14:22 |
|
KRSTL KRISTAL KOLA
|
11,13
|
-5,92
|
80.829.155,90 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,88
|
1.238.104,54 |
14:14 |
|
KRVGD KERVAN GIDA
|
3,14
|
-2,18
|
14.763.520,14 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
1.302.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
146,60
|
-1,28
|
2.861.431.529,80 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,50
|
-0,40
|
70.643.127,75 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
0,11
|
10.045.569,15 |
14:25 |
|
KUVVA KUVVA GIDA
|
152,80
|
1,87
|
6.635.761,20 |
14:20 |
|
KUYAS KUYAS YATIRIM
|
75,40
|
-0,66
|
78.111.094,50 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,00
|
1,01
|
83.532.873,83 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
-0,40
|
22.568.658,96 |
14:25 |
|
LIDER LDR TURIZM
|
122,80
|
1,07
|
40.857.053,40 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,96
|
0,00
|
10.260.408,87 |
14:25 |
|
LILAK LILA KAGIT
|
34,72
|
-0,40
|
40.368.433,38 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,37
|
1,94
|
284.785.578,02 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
-2,62
|
15.179.311,98 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,38
|
-3,19
|
174.048.905,60 |
14:25 |
|
LOGO LOGO YAZILIM
|
152,00
|
0,66
|
52.867.522,70 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,36
|
-0,30
|
38.890.960,06 |
14:25 |
|
LUKSK LUKS KADIFE
|
109,70
|
-0,18
|
10.113.443,60 |
14:25 |
|
LXGYO LUXERA GMYO
|
17,68
|
3,88
|
925.268.801,73 |
14:25 |
|
LYDHO LYDIA HOLDING
|
190,60
|
-0,26
|
18.996.855,90 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.495,00
|
-0,69
|
5.173.712,50 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
5,87
|
190.955.361,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,62
|
0,89
|
15.054.870,24 |
14:25 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
147.068.776,80 |
14:25 |
|
MAKIM MAKIM MAKINE
|
18,10
|
0,00
|
38.543.418,57 |
14:25 |
|
MAKTK MAKINA TAKIM
|
13,84
|
-3,42
|
42.283.605,83 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,26
|
-1,10
|
227.328.656,06 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,32
|
2,73
|
34.185.462,41 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
9,94
|
331.191.953,60 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,61
|
-0,38
|
91.684.016,46 |
14:25 |
|
MARTI MARTI OTEL
|
1,92
|
-2,04
|
87.049.097,59 |
14:25 |
|
MAVI MAVI GIYIM
|
43,44
|
2,21
|
268.505.531,22 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,00
|
0,60
|
323.256.372,60 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,40
|
9.006.468,28 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
842.577,02 |
13:55 |
|
MEGMT MEGA METAL
|
83,00
|
7,24
|
458.245.724,65 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-0,74
|
50.475.667,67 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,88
|
-2,12
|
12.449.007,82 |
14:24 |
|
MERCN MERCAN KIMYA
|
23,54
|
-2,24
|
59.615.555,76 |
14:25 |
|
MERIT MERIT TURIZM
|
16,61
|
-0,30
|
14.437.555,43 |
14:25 |
|
MERKO MERKO GIDA
|
2,08
|
-0,95
|
51.317.241,98 |
14:25 |
|
METRO METRO HOLDING
|
8,73
|
2,34
|
37.432.893,20 |
14:25 |
|
MEYSU MEYSU GIDA
|
17,94
|
-0,06
|
174.289.778,08 |
14:25 |
|
MGROS MIGROS TICARET
|
664,00
|
0,23
|
611.962.468,00 |
14:25 |
|
MHRGY MHR GMYO
|
4,66
|
-1,06
|
12.647.593,43 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
48,82
|
-1,25
|
1.123.409.210,89 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,35
|
-4,02
|
1.100.094,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,49
|
-0,78
|
16.298.424,13 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,82
|
-1,02
|
3.474.692,00 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
16,01
|
1,65
|
25.686.622,03 |
14:25 |
|
MOGAN MOGAN ENERJI
|
12,50
|
0,00
|
57.654.183,93 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
-0,25
|
66.148.244,94 |
14:25 |
|
MPARK MLP SAGLIK
|
444,50
|
-2,09
|
102.374.221,50 |
14:25 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,83
|
71.124.167,25 |
14:25 |
|
MRSHL MARSHALL
|
1.565,00
|
-1,20
|
21.581.092,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,54
|
-2,39
|
11.760.850,57 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,56
|
-1,50
|
30.186.399,12 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
1,50
|
2.369.842,45 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,81
|
1.225.533,88 |
14:17 |
|
NATEN NATUREL ENERJI
|
7,00
|
-0,71
|
36.930.630,31 |
14:25 |
|
NETAS NETAS TELEKOM.
|
68,30
|
0,22
|
13.474.692,75 |
14:24 |
|
NETCD NETCAD YAZILIM
|
187,90
|
1,29
|
874.605.956,00 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,72
|
-2,68
|
37.182.763,02 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,87
|
0,08
|
17.819.697,42 |
14:25 |
|
NTHOL NET HOLDING
|
38,42
|
-1,49
|
34.819.587,60 |
14:25 |
|
NUGYO NUROL GMYO
|
11,36
|
2,90
|
80.274.528,86 |
14:25 |
|
NUHCM NUH CIMENTO
|
220,10
|
0,96
|
7.831.560,10 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
7,46
|
-1,97
|
107.015.099,17 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
42,48
|
4,79
|
55.940.370,12 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
0,84
|
242.945.608,94 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.343,00
|
-2,68
|
95.961.851,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
-1,83
|
23.443.668,20 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,25
|
2,16
|
98.634.058,50 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
289.143.627,60 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,61
|
-1,91
|
6.913.947,00 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,70
|
4,64
|
175.179.849,10 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
211,30
|
-2,63
|
2.915.667,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
-1,46
|
4.598.857,79 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
1,40
|
22.767.371,26 |
14:25 |
|
OTKAR OTOKAR
|
383,25
|
1,05
|
173.345.419,50 |
14:25 |
|
OTTO OTTO HOLDING
|
213,50
|
1,67
|
39.878.243,10 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,82
|
-0,57
|
139.553.745,66 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
50,30
|
-0,40
|
2.039.944,16 |
14:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,63
|
-0,23
|
3.805.023,49 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,10
|
-2,78
|
3.446.742,62 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.475,00
|
-1,54
|
110.595.469,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,38
|
4,39
|
151.038.930,80 |
14:25 |
|
OZKGY OZAK GMYO
|
13,51
|
-1,46
|
11.978.655,53 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,20
|
-2,41
|
3.216.751,08 |
14:25 |
|
OZSUB OZSU BALIK
|
30,00
|
-2,47
|
68.628.469,86 |
14:25 |
|
OZYSR OZYASAR TEL
|
12,59
|
0,08
|
10.995.488,14 |
14:25 |
|
PAGYO PANORA GMYO
|
126,00
|
-0,87
|
3.123.438,90 |
14:22 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
408.861.084,69 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
-0,73
|
12.929.553,10 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
15,21
|
-0,39
|
43.626.575,41 |
14:25 |
|
PARSN PARSAN
|
86,25
|
1,35
|
44.275.280,55 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,10
|
-1,22
|
197.915.312,90 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,48
|
1,24
|
427.495.263,68 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
34,36
|
-2,94
|
49.822.231,44 |
14:25 |
|
PEKGY PEKER GMYO
|
12,47
|
-1,03
|
677.402.050,70 |
14:25 |
|
PENGD PENGUEN GIDA
|
13,59
|
-0,73
|
28.321.789,22 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,93
|
-0,75
|
31.045.335,94 |
14:25 |
|
PETKM PETKIM
|
20,72
|
-1,43
|
990.880.590,70 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,60
|
-1,41
|
10.227.162,81 |
14:25 |
|
PGSUS PEGASUS
|
170,30
|
-0,53
|
546.951.062,00 |
14:25 |
|
PINSU PINAR SU
|
11,69
|
-1,35
|
14.383.993,37 |
14:25 |
|
PKART PLASTIKKART
|
145,10
|
-0,75
|
75.474.555,50 |
14:25 |
|
PKENT PETROKENT TURIZM
|
153,90
|
-0,71
|
12.749.043,30 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
0,08
|
20.951.653,92 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE
|
49,40
|
-0,80
|
29.716.479,41 |
14:25 |
|
PNSUT PINAR SUT
|
12,89
|
-1,75
|
34.896.603,70 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,52
|
-1,35
|
20.633.208,40 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.052,50
|
0,05
|
18.173.972,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
8,06
|
1,51
|
17.024.930,10 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,38
|
-2,64
|
46.140.007,12 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
1,06
|
9.077.668,14 |
14:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,20
|
-3,76
|
122.547.023,10 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,30
|
0,41
|
2.048.039,20 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,42
|
3,01
|
1.170.333.888,04 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
663.168,00 |
13:55 |
|
QNBTR QNB BANK
|
219,90
|
0,50
|
1.418.482,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,27
|
1,18
|
245.881.397,84 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
225,50
|
1,35
|
625.788.416,10 |
14:25 |
|
RAYSG RAY SIGORTA
|
183,70
|
-0,16
|
9.838.854,90 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
-5,09
|
260.858.352,61 |
14:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,20
|
1,64
|
201.507.887,30 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
8,73
|
20.840.176,75 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
28,60
|
-3,77
|
3.910.249,98 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
60.157.070,99 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,00
|
-0,70
|
48.822.571,62 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,86
|
-1,58
|
30.775.423,92 |
14:25 |
|
RYGYO REYSAS GMYO
|
33,00
|
2,80
|
46.126.255,26 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
27,62
|
1,62
|
364.159.142,94 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,12
|
0,09
|
63.280.697,78 |
14:25 |
|
SAHOL SABANCI HOLDING
|
90,65
|
-1,47
|
1.186.100.730,65 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
-4,15
|
17.568.989,83 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
57,15
|
8,03
|
38.963.474,11 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
10,29
|
3,42
|
191.123.952,80 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
1,43
|
4.109.872,96 |
14:21 |
|
SARKY SARKUYSAN
|
30,46
|
-3,97
|
260.095.018,60 |
14:25 |
|
SASA SASA POLYESTER
|
2,56
|
-1,16
|
3.086.180.860,57 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,10
|
-7,24
|
225.304.601,65 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,30
|
-0,73
|
118.604.725,30 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,50
|
-0,17
|
35.567.793,80 |
14:25 |
|
SEGYO SEKER GMYO
|
5,08
|
1,60
|
22.722.307,09 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
0,10
|
804.593,86 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
9,14
|
24.462.014,57 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
95,50
|
-0,42
|
41.783.182,65 |
14:25 |
|
SELVA SELVA GIDA
|
2,23
|
5,69
|
150.641.256,73 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,76
|
-2,89
|
57.522.868,55 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-0,59
|
10.441.975,88 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,10
|
2.843.470,82 |
14:25 |
|
SISE SISE CAM
|
45,52
|
0,09
|
1.236.974.866,58 |
14:25 |
|
SKBNK SEKERBANK
|
12,76
|
-1,39
|
108.622.675,98 |
14:24 |
|
SKTAS SOKTAS
|
3,39
|
-0,88
|
11.495.899,93 |
14:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
-1,67
|
14.316.081,00 |
14:25 |
|
SKYMD SEKER YATIRIM
|
14,10
|
-0,70
|
38.787.603,93 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
38,18
|
1,27
|
125.076.712,56 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,62
|
2,19
|
345.919.114,92 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,86
|
-1,49
|
115.209.724,45 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,64
|
-1,62
|
43.129.942,77 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,95
|
22.541.675,74 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
-0,46
|
257.210,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
-0,65
|
416.687,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,13
|
0,75
|
66.004.306,12 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
48,26
|
-0,04
|
134.813.421,96 |
14:25 |
|
SONME SONMEZ FILAMENT
|
129,90
|
-1,29
|
1.931.981,80 |
14:22 |
|
SRVGY SERVET GMYO
|
3,07
|
1,32
|
46.386.699,36 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
408,50
|
9,96
|
2.551.092,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,22
|
0,25
|
9.215.726,88 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,60
|
3,54
|
165.431.762,20 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,91
|
-0,75
|
6.991.011,96 |
14:23 |
|
SVGYO SAVUR GMYO
|
19,27
|
0,42
|
328.313.844,52 |
14:25 |
|
TABGD TAB GIDA
|
293,00
|
4,27
|
148.015.565,00 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
562,50
|
-1,40
|
89.174.271,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,13
|
-1,12
|
208.267.491,30 |
14:25 |
|
TATGD TAT GIDA
|
19,88
|
-1,00
|
18.892.796,29 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
-1,23
|
271.923.043,25 |
14:25 |
|
TBORG T.TUBORG
|
135,10
|
-0,66
|
13.052.111,50 |
14:25 |
|
TCELL TURKCELL
|
105,70
|
-2,04
|
929.092.601,50 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
150,60
|
2,94
|
509.977.240,20 |
14:25 |
|
TDGYO TREND GMYO
|
14,35
|
-1,03
|
3.339.869,76 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,32
|
1,07
|
1.108.860.292,46 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,98
|
0,00
|
71.427.907,96 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,30
|
1,15
|
708.906.447,20 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,11
|
-3,46
|
72.045.201,15 |
14:24 |
|
TGSAS TGS DIS TICARET
|
167,10
|
-1,71
|
38.617.373,30 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-0,67
|
3.862.580.844,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
150,30
|
-0,92
|
348.467.706,80 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,54
|
-0,29
|
26.777.205,50 |
14:25 |
|
TLMAN TRABZON LIMAN
|
103,90
|
1,27
|
126.475.586,60 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
9,93
|
236.504.110,75 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,75
|
-0,15
|
25.083.212,50 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,80
|
-1,43
|
12.086.306,24 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
-0,67
|
189.866.401,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,24
|
-0,12
|
4.149.086.779,96 |
14:25 |
|
TRCAS TURCAS HOLDING
|
43,40
|
0,84
|
17.419.359,58 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
90,05
|
-1,26
|
71.220.520,05 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
95,75
|
0,74
|
112.574.538,75 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.543,00
|
-0,64
|
61.566.356,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
3.935.180,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50
|
-1,59
|
197.799.626,50 |
14:25 |
|
TSGYO TSKB GMYO
|
6,96
|
1,61
|
17.223.150,27 |
14:25 |
|
TSKB T.S.K.B.
|
11,70
|
-0,26
|
115.104.932,69 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
61.913.520,32 |
14:25 |
|
TTKOM TURK TELEKOM
|
63,70
|
0,08
|
1.375.766.418,65 |
14:25 |
|
TTRAK TURK TRAKTOR
|
444,50
|
-0,56
|
25.520.460,75 |
14:25 |
|
TUCLK TUGCELIK
|
4,40
|
0,00
|
25.793.429,49 |
14:24 |
|
TUKAS TUKAS
|
2,44
|
0,41
|
549.956.084,00 |
14:25 |
|
TUPRS TUPRAS
|
237,00
|
2,07
|
1.891.300.725,40 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
-1,99
|
205.465.455,94 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,30
|
-1,21
|
10.105.583,38 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
0,16
|
303.820.509,22 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,16
|
6,35
|
813.780.016,78 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.343,00
|
0,22
|
6.299.036,00 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
-1,11
|
5.530.266,60 |
14:24 |
|
ULKER ULKER BISKUVI
|
114,70
|
-0,43
|
191.773.820,80 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
1,55
|
152.110.382,92 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
352,25
|
1,22
|
130.196.929,50 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,43
|
1,44
|
31.700.400,11 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
0,23
|
5.859.776,14 |
14:25 |
|
USAK USAK SERAMIK
|
1,57
|
-0,63
|
51.798.715,90 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-0,73
|
1.451.035.901,50 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-0,16
|
41.228.499,83 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
63.092.118,82 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
76,15
|
0,46
|
6.536.191,60 |
14:25 |
|
VANGD VANET GIDA
|
84,90
|
-1,11
|
7.997.563,60 |
14:23 |
|
VBTYZ VBT YAZILIM
|
29,88
|
1,36
|
100.759.113,48 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
-1,12
|
6.579.013,58 |
14:25 |
|
VERUS VERUSA HOLDING
|
603,50
|
2,20
|
19.006.931,50 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,74
|
0,30
|
7.762.688,07 |
14:24 |
|
VESTL VESTEL
|
25,96
|
-0,31
|
39.702.463,22 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,30
|
-1,46
|
3.375.489,06 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,41
|
26.748.600,85 |
14:25 |
|
VKING VIKING KAGIT
|
26,76
|
1,21
|
27.953.239,96 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,36
|
30.471.161,98 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
90,80
|
-0,27
|
112.307.465,45 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,14
|
0,31
|
29.765.626,27 |
14:25 |
|
YATAS YATAS
|
41,92
|
1,01
|
18.387.311,68 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,00
|
-1,59
|
18.026.698,38 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,04
|
1,79
|
1.251.917,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,60
|
1,94
|
690.562.258,80 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
16.283.822,46 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
215,00
|
0,84
|
18.056.926,00 |
14:25 |
|
YIGIT YIGIT AKU
|
26,52
|
2,00
|
194.342.170,52 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,36
|
-2,39
|
3.287.512.371,76 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
0,29
|
14.370.822,48 |
14:25 |
|
YONGA YONGA MOBILYA
|
60,05
|
0,08
|
522.876,70 |
13:55 |
|
YUNSA YUNSA
|
10,51
|
0,96
|
43.042.153,91 |
14:25 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
4.288.647,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,59
|
0,00
|
38.845.144,38 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
10,68
|
0,75
|
23.582.529,85 |
14:25 |
|
ZERGY ZERAY GMYO
|
16,45
|
7,03
|
543.265.223,00 |
14:25 |
|
ZGYO Z GMYO
|
41,64
|
4,83
|
234.123.042,88 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
60.520.629,78 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
16,92
|
-0,18
|
57.558.850,07 |
14:25 |
