weather
35°
Urfa Haberleri
Şanlıurfa
Açık
weather
35°
47,7082 %0.17
55,0225 %0
64,2145 %0.05

ARCLK ARCELIK

Son Güncelleme
11:54
FİYAT
97,20
DEĞİŞİM
-0,82%
HACİM(TL)
25.682.332,20
Son Güncelleme
11:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,04 -0,77 22.619.267,39 11:55
A1YEN A1 YENILENEBILIR ENERJI 2,77 1,84 18.769.652,34 11:55
AAGYO AGAOGLU GMYO 12,74 -1,85 38.157.050,89 11:55
ACSEL ACIPAYAM SELULOZ 123,40 -1,59 5.578.020,20 11:55
ADEL ADEL KALEMCILIK 32,42 9,97 134.528.924,94 11:55
ADESE ADESE GAYRIMENKUL 0,85 0,00 21.414.478,36 11:55
ADGYO ADRA GMYO 56,00 -0,71 12.880.144,80 11:54
AEFES ANADOLU EFES 21,60 0,65 296.447.930,64 11:55
AFYON AFYON CIMENTO 12,57 -0,71 2.402.917,61 11:55
AGESA AGESA HAYAT EMEKLILIK 234,20 -1,89 20.999.123,80 11:55
AGHOL ANADOLU GRUBU HOLDING 34,66 -0,17 24.474.927,80 11:55
AGROT AGROTECH TEKNOLOJI 2,33 0,43 9.256.327,69 11:55
AGYO ATAKULE GMYO 7,26 -0,55 489.678,55 11:42
AHGAZ AHLATCI DOGALGAZ 32,12 -0,31 19.272.417,14 11:53
AHSGY AHES GMYO 19,53 2,68 14.629.798,44 11:54
AKBNK AKBANK 66,95 -0,22 2.211.276.824,65 11:55
AKCNS AKCANSA 235,20 0,04 12.350.560,80 11:54
AKENR AKENERJI 10,03 -0,20 13.514.025,14 11:55
AKFGY AKFEN GMYO 2,67 0,00 19.867.920,90 11:53
AKFIS AKFEN INSAAT 96,65 -1,48 44.940.835,10 11:55
AKFYE AKFEN YEN. ENERJI 23,82 -1,81 58.540.193,78 11:55
AKGRT AKSIGORTA 6,47 -0,92 12.265.281,85 11:55
AKHAN AKHAN UN 43,08 3,11 81.840.607,54 11:55
AKMGY AKMERKEZ GMYO 249,70 -0,12 4.862.376,65 11:55
AKSA AKSA 12,60 -0,40 79.125.993,04 11:55
AKSEN AKSA ENERJI 94,70 -1,56 143.565.271,40 11:55
AKSGY AKIS GMYO 9,75 -0,10 7.118.853,89 11:55
AKSUE AKSU ENERJI 43,62 -0,59 17.623.461,36 11:53
AKYHO AKDENIZ YATIRIM HOLDING 2,23 -0,89 313.824,14 11:55
ALARK ALARKO HOLDING 99,35 -0,95 99.384.456,95 11:55
ALBRK ALBARAKA TURK 8,33 1,34 62.230.938,43 11:55
ALBTN ALBAYRAK BETON SANAYI 26,38 0,61 230.289.402,12 11:55
ALCAR ALARKO CARRIER 682,50 -3,33 24.390.303,50 11:55
ALCTL ALCATEL LUCENT TELETAS 176,50 0,74 21.169.844,60 11:55
ALFAS ALFA SOLAR ENERJI 42,16 -0,57 25.793.416,34 11:55
ALGYO ALARKO GMYO 3,40 1,80 30.650.928,01 11:55
ALKA ALKIM KAGIT 8,09 0,00 3.337.639,45 11:54
ALKIM ALKIM KIMYA 15,93 -0,25 3.101.605,01 11:55
ALKLC ALTINKILIC GIDA VE SUT 426,25 1,49 115.243.263,00 11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,50 2,03 523.058.545,26 11:55
ALTNY ALTINAY SAVUNMA 15,76 -0,25 82.939.751,79 11:55
ALVES ALVES KABLO 2,13 7,58 439.763.563,10 11:55
ANELE ANEL ELEKTRIK 118,90 -2,46 48.355.836,00 11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,00 -0,11 4.807.648,30 11:55
ANHYT ANADOLU HAYAT EMEK. 111,20 -4,39 48.485.882,70 11:55
ANSGR ANADOLU SIGORTA 27,86 -1,28 45.892.362,10 11:55
ARASE DOGU ARAS ENERJI 110,60 -1,25 6.131.208,70 11:55
ARCLK ARCELIK 97,20 -0,82 25.682.332,20 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 77,45 -0,58 117.100.644,95 11:55
ARENA ARENA BILGISAYAR 20,08 0,10 5.883.953,32 11:55
ARFYE ARF BIO YENILENEBILIR ENERJI 31,72 2,45 107.595.093,24 11:55
ARMGD ARMADA GIDA 196,20 -0,71 49.593.778,20 11:54
ARSAN ARSAN HOLDING 3,28 -0,61 6.589.994,26 11:55
ARTMS ARTEMIS HALI 38,38 -0,31 15.728.678,98 11:55
ARZUM ARZUM EV ALETLERI 1,58 0,00 2.972.762,05 11:55
ASELS ASELSAN 359,00 -1,10 5.004.709.144,50 11:55
ASGYO ASCE GMYO 10,97 -0,27 2.745.375,23 11:54
ASTOR ASTOR ENERJI 317,50 -0,55 2.693.966.382,25 11:55
ASUZU ANADOLU ISUZU 50,30 -0,20 5.016.282,65 11:54
ATAGY ATA GMYO 10,55 -0,47 580.175,09 11:55
ATAKP ATAKEY PATATES 48,96 -1,29 6.557.924,10 11:54
ATATP ATP YAZILIM 250,25 1,03 89.186.638,10 11:55
ATATR ATA TURIZM 14,11 1,88 122.610.780,02 11:55
ATEKS AKIN TEKSTIL 103,50 0,98 61.789,50 09:55
ATLAS ATLAS YAT. ORT. 7,15 -0,14 806.424,49 11:51
ATSYH ATLANTIS YATIRIM HOLDING 112,00 0,00 304.416,00 09:55
AVGYO AVRASYA GMYO 14,61 3,18 28.717.183,32 11:55
AVHOL AVRUPA YATIRIM HOLDING 38,82 0,47 16.310.748,46 11:54
AVOD A.V.O.D GIDA VE TARIM 3,82 1,33 3.839.972,75 11:53
AVPGY AVRUPAKENT GMYO 51,30 0,10 3.324.609,65 11:55
AVTUR AVRASYA PETROL VE TUR. 12,90 1,98 3.518.297,95 11:54
AYCES ALTINYUNUS CESME 452,25 -2,43 12.628.953,25 11:55
AYDEM AYDEM ENERJI 23,76 0,17 6.344.551,38 11:53
AYEN AYEN ENERJI 33,70 -0,88 7.308.662,24 11:54
AYES AYES CELIK HASIR VE CIT 29,98 0,20 3.150.927,98 09:55
AYGAZ AYGAZ 282,50 -3,00 254.039.320,00 11:55
AZTEK AZTEK TEKNOLOJI 4,35 -2,25 10.356.326,61 11:54
BAGFS BAGFAS 24,36 -0,65 5.179.738,56 11:54
BAHKM BAHADIR KIMYA 113,80 -1,98 27.371.650,20 11:55
BAKAB BAK AMBALAJ 44,72 1,64 4.002.396,90 11:47
BALAT BALATACILAR BALATACILIK 73,25 0,00 159.538,50 09:55
BALSU BALSU GIDA 13,57 0,52 266.711.729,88 11:55
BANVT BANVIT 160,50 -0,80 6.523.826,70 11:55
BARMA BAREM AMBALAJ 14,84 -9,95 1.693.392,40 09:55
BASCM BASTAS BASKENT CIMENTO 13,33 0,68 13.356,66 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,82 -1,04 2.574.652,92 11:53
BAYRK BAYRAK TABAN SANAYI 4,15 -0,24 4.858.874,99 11:55
BEGYO BATI EGE GMYO 3,45 0,00 2.040.838,94 11:55
BERA BERA HOLDING 13,02 -0,46 23.909.656,12 11:55
BESLR BESLER GIDA 12,32 0,16 5.260.627,47 11:55
BESTE BEST BRANDS ENERJI 29,14 0,14 103.736.530,22 11:55
BETAE BETA ENERJI VE TEKNOLOJI 107,60 -0,92 3.035.262.409,70 11:55
BEYAZ BEYAZ FILO 24,26 0,25 2.540.621,76 11:54
BFREN BOSCH FREN SISTEMLERI 125,80 -0,32 4.429.782,90 11:55
BIENY BIEN YAPI URUNLERI 20,06 0,30 4.752.465,30 11:55
BIGCH BUYUK SEFLER BIGCHEFS 6,47 0,00 14.173.707,74 11:55
BIGEN BIRLESIM GRUP ENERJI 103,60 -0,29 53.577.883,20 11:55
BIGTK BIG MEDYA TEKNOLOJI 370,75 0,00 31.585.531,50 11:54
BIMAS BIM MAGAZALAR 384,25 0,52 1.360.728.005,50 11:55
BINBN BIN ULASIM TEKNOLOJILERI 179,50 -1,43 21.231.570,10 11:54
BINHO 1000 YATIRIMLAR HOL. 10,29 5,21 136.930.573,76 11:55
BIOEN BIOTREND CEVRE VE ENERJI 17,47 -1,30 27.175.569,67 11:55
BIZIM BIZIM MAGAZALARI 24,18 0,42 1.184.473,84 11:55
BJKAS BESIKTAS FUTBOL YAT. 1,73 -1,14 33.647.786,80 11:55
BLCYT BILICI YATIRIM 19,01 0,58 6.305.380,08 11:55
BLUME BLUME METAL KIMYA 34,90 1,87 58.428.627,72 11:54
BMSCH BMS CELIK HASIR 12,04 0,75 5.889.450,74 11:55
BMSTL BMS BIRLESIK METAL 48,26 -0,29 61.544.822,38 11:54
BNTAS BANTAS AMBALAJ 6,50 3,83 37.326.893,34 11:55
BOBET BOGAZICI BETON SANAYI 17,73 0,11 18.045.930,22 11:55
BORLS BORLEASE OTOMOTIV 5,43 0,56 6.353.667,39 11:55
BORSK BOR SEKER 5,70 1,60 13.000.622,97 11:55
BOSSA BOSSA 6,13 -0,97 4.834.049,48 11:55
BRISA BRISA 78,15 -0,95 3.211.982,05 11:55
BRKO BIRKO MENSUCAT 10,90 3,61 230.491,40 09:55
BRKSN BERKOSAN YALITIM 8,13 0,87 1.355.163,49 11:54
BRKVY BIRIKIM VARLIK YONETIM 76,85 0,72 6.054.670,55 11:55
BRLSM BIRLESIM MUHENDISLIK 16,24 0,68 29.171.316,86 11:55
BRMEN BIRLIK MENSUCAT 17,62 0,00 382.547,82 09:55
BRSAN BORUSAN BORU SANAYI 584,00 0,17 546.178.033,50 11:55
BRYAT BORUSAN YAT. PAZ. 1.767,00 0,11 24.629.526,00 11:55
BSOKE BATICIM CIMENTO 36,14 0,22 31.353.027,36 11:55
BTCIM BATICIM BATI ANADOLU 5,06 0,40 220.233.049,53 11:55
BUCIM BURSA CIMENTO 5,19 -1,14 9.053.605,67 11:54
BULGS BULLS GSYO 37,06 -2,01 70.541.800,54 11:55
BURCE BURCELIK 35,84 -0,72 21.538.250,12 11:55
BURVA BURCELIK VANA 805,00 -3,82 13.694.057,50 11:53
BVSAN BULBULOGLU VINC 108,70 0,83 21.345.537,60 11:54
BYDNR BAYDONER RESTORANLARI 37,82 0,53 20.978.514,36 11:54
CANTE CAN2 TERMIK 1,19 0,00 88.369.348,92 11:55
CASA CASA EMTIA PETROL 71,25 1,71 15.888,75 09:55
CATES CATES ELEKTRIK 48,64 -1,46 26.872.567,62 11:55
CCOLA COCA COLA ICECEK 89,60 2,17 153.181.363,80 11:55
CELHA CELIK HALAT 24,52 -1,21 25.941.966,38 11:55
CEMAS CEMAS DOKUM 4,07 -0,49 13.676.204,91 11:55
CEMTS CEMTAS 8,76 -0,11 2.699.879,88 11:55
CEMZY CEM ZEYTIN 12,22 -1,45 25.053.234,78 11:55
CEOEM CEO EVENT MEDYA 22,96 0,53 2.791.061,98 11:49
CGCAM CAGDAS CAM 39,96 0,45 20.360.884,28 11:55
CIMSA CIMSA 44,96 -0,04 123.031.546,46 11:55
CLEBI CELEBI 1.440,00 -0,89 15.421.881,00 11:55
CMBTN CIMBETON 1.526,00 -0,52 14.917.026,00 11:55
CMENT CIMENTAS 272,75 0,00 156.013,00 09:55
CONSE CONSUS ENERJI 2,23 -0,45 5.017.829,55 11:55
COSMO COSMOS YAT. HOLDING 114,50 -1,55 1.031.584,00 11:43
CRDFA CREDITWEST FAKTORING 32,12 -5,64 142.134.942,38 11:55
CRFSA CARREFOURSA 210,50 9,98 169.860.045,60 11:54
CUSAN CUHADAROGLU METAL 24,14 -1,47 5.569.318,74 11:54
CVKMD CVK MADEN 15,92 -4,10 419.940.599,59 11:55
CVKMDR CVK MADEN - RHKP 25,28 -3,95 50.967.023,08 11:55
CWENE CW ENERJI 43,08 -7,95 4.685.330.274,00 11:55
DAGI DAGI GIYIM 9,50 -1,04 19.141.384,77 11:54
DAPGM DAP GAYRIMENKUL 8,54 -0,70 91.213.157,22 11:55
DARDL DARDANEL 1,66 1,22 8.122.836,46 11:54
DCTTR DCT TRADING DIS TICARET 7,69 -8,89 528.166.272,77 11:55
DENGE DENGE HOLDING 2,29 -0,43 11.760.815,87 11:55
DERHL DERLUKS YATIRIM HOLDING 10,53 0,29 26.852.486,31 11:55
DERIM DERIMOD 33,74 -0,18 2.879.958,42 11:55
DESA DESA DERI 9,77 2,30 13.899.948,74 11:55
DESPC DESPEC BILGISAYAR 38,90 -0,10 9.690.022,90 11:55
DEVA DEVA HOLDING 68,80 -0,07 3.818.819,60 11:54
DGATE DATAGATE BILGISAYAR 107,60 1,32 6.209.851,90 11:55
DGGYO DOGUS GMYO 34,38 0,12 1.377.235,40 11:49
DGNMO DOGANLAR MOBILYA 8,47 0,59 12.989.302,72 11:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 0,00 197.448,00 09:55
DITAS DITAS BDY 25,52 2,57 17.007.957,36 11:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 0,33 12.500.299,62 11:55
DMRGD DMR UNLU MAMULLER 10,61 -2,03 59.508.747,01 11:55
DMSAS DEMISAS DOKUM 8,13 -0,61 4.243.104,81 11:55
DNISI DINAMIK ISI MAKINA YALITIM 20,34 -1,45 12.983.537,64 11:54
DOAS DOGUS OTOMOTIV 191,80 0,84 52.086.456,60 11:55
DOCO DO-CO 11.272,50 -0,33 23.475.372,50 11:53
DOFER DOFER YAPI MALZEMELERI 27,86 0,94 1.927.669,54 11:55
DOFRB DOF ROBOTIK 138,30 4,61 506.683.725,80 11:55
DOGUB DOGUSAN 79,00 1,74 10.090.711,65 11:55
DOHOL DOGAN HOLDING 20,42 -2,30 44.562.133,78 11:55
DOKTA DOKTAS DOKUMCULUK 21,22 -0,28 4.652.495,36 11:55
DSTKF DESTEK FINANS FAKTORING 1.749,00 2,88 558.160.925,00 11:55
DUNYH DUNYA HOLDING 152,50 0,99 14.421.936,10 11:55
DURDO DURAN DOGAN BASIM 5,04 0,20 3.748.588,34 11:46
DURKN DURUKAN SEKERLEME 20,64 3,20 24.735.416,57 11:55
DYOBY DYO BOYA 12,75 0,55 4.697.204,59 11:51
DZGYO DENIZ GMYO 7,07 -0,42 2.883.805,65 11:54
EBEBK EBEBEK MAGAZACILIK 83,95 -6,41 76.294.612,45 11:55
ECILC ECZACIBASI ILAC 69,10 -1,99 151.988.030,40 11:54
ECOGR ECOGREEN ENERJI 33,90 -0,12 26.236.456,16 11:55
ECZYT ECZACIBASI YATIRIM 324,00 -1,52 65.926.365,75 11:54
EDATA E-DATA TEKNOLOJI 19,25 1,85 49.673.014,65 11:55
EDIP EDIP GAYRIMENKUL 38,92 -0,56 59.069.475,00 11:55
EFOR EFOR YATIRIM 19,52 2,36 519.665.812,07 11:55
EGEEN EGE ENDUSTRI 5.235,00 0,10 13.223.510,00 11:55
EGEGY EGEYAPI AVRUPA GMYO 29,18 0,55 7.584.945,46 11:52
EGEPO NASMED EGEPOL 18,56 -0,96 9.461.274,55 11:54
EGGUB EGE GUBRE 94,80 -0,68 14.397.395,55 11:55
EGPRO EGE PROFIL 33,96 -0,47 4.911.033,42 11:55
EGSER EGE SERAMIK 2,87 0,70 2.022.832,04 11:54
EKDMR EKINCILER DEMIR CELIK 46,14 -2,70 602.811.831,84 11:55
EKGYO EMLAK KONUT GMYO 17,77 -2,31 1.214.230.737,93 11:55
EKIM EKIM TURIZM 18,24 1,05 160.043.772,35 11:55
EKIZ EKIZ KIMYA 68,50 0,74 18.426,50 09:55
EKOS EKOS TEKNOLOJI 5,41 0,37 14.552.806,19 11:55
EKSUN EKSUN GIDA 6,01 -0,33 9.250.733,93 11:55
ELITE ELITE NATUREL ORGANIK GIDA 28,90 0,35 8.357.661,34 11:54
EMKEL EMEK ELEKTRIK 18,52 1,26 23.056.357,33 11:55
EMNIS EMINIS AMBALAJ 163,40 0,25 85.785,00 09:55
EMPAE EMPA ELEKTRONIK 69,10 3,13 692.005.920,60 11:55
ENDAE ENDA ENERJI HOLDING 15,11 -1,11 10.241.947,17 11:55
ENERY ENERYA ENERJI 8,38 0,00 42.653.833,65 11:55
ENJSA ENERJISA ENERJI 112,10 -1,15 158.651.703,00 11:55
ENKAI ENKA INSAAT 87,05 1,40 397.685.104,90 11:55
ENPRA ENPARA BANK 59,00 1,46 83.898,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,17 -1,90 32.151.386,62 11:55
ENTRA IC ENTERRA YEN. ENERJI 4,75 -0,63 30.686.719,76 11:55
EPLAS EGEPLAST 5,60 -3,28 19.943.006,71 11:55
ERBOS ERBOSAN 154,90 0,06 1.433.293,90 11:54
ERCB ERCIYAS CELIK BORU 47,54 -0,34 7.388.285,60 11:55
EREGL EREGLI DEMIR CELIK 38,98 -6,21 6.001.174.029,12 11:55
ERSU ERSU GIDA 22,68 -0,26 1.085.754,52 11:54
ESCAR ESCAR FILO 44,90 0,18 12.701.181,24 11:54
ESCOM ESCORT TEKNOLOJI 5,62 -2,43 82.254.538,06 11:55
ESEN ESENBOGA ELEKTRIK 3,32 0,00 19.858.493,68 11:54
ETILR ETILER GIDA 5,79 -1,03 12.113.748,16 11:55
ETYAT EURO TREND YAT. ORT. 13,55 -1,38 2.162.331,75 11:55
EUHOL EURO YATIRIM HOLDING 10,50 0,00 86.929,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,63 -2,09 5.311.532,69 11:54
EUPWR EUROPOWER ENERJI 90,65 -0,49 387.837.207,25 11:55
EUREN EUROPEN ENDUSTRI 3,89 0,00 20.421.408,10 11:55
EUYO EURO YAT. ORT. 5,28 -5,55 7.278.744,09 11:53
EYGYO EYG GMYO 2,68 -2,55 25.204.060,13 11:54
FADE FADE GIDA 17,56 4,34 113.804.435,60 11:55
FENER FENERBAHCE FUTBOL 3,04 1,00 78.907.751,62 11:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,95 -0,80 2.331.915,53 11:55
FMIZP F-M IZMIT PISTON 281,00 1,08 3.556.336,75 11:47
FONET FONET BILGI TEKNOLOJILERI 4,96 -1,98 37.613.797,92 11:55
FORMT FORMET METAL VE CAM 1,74 0,00 11.414.092,33 11:55
FORTE FORTE BILGI ILETISIM 114,70 -2,96 225.331.566,50 11:55
FRIGO FRIGO PAK GIDA 2,28 -0,44 54.946.173,62 11:53
FRMPL FORMUL PLASTIK VE METAL 35,00 -0,68 34.060.256,80 11:55
FROTO FORD OTOSAN 77,65 -1,21 556.114.776,60 11:55
FZLGY FUZUL GMYO 10,57 -2,49 73.819.621,79 11:55
GARAN GARANTI BANKASI 127,50 -0,23 1.021.522.603,20 11:55
GARFA GARANTI FAKTORING 26,46 0,46 18.143.825,68 11:55
GATEG GATE GROUP TEKNOLOJI 257,00 -0,77 891.276,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,47 3,35 80.297.503,38 11:55
GEDZA GEDIZ AMBALAJ 27,66 0,44 3.937.063,46 11:55
GENIL GEN ILAC 9,54 0,32 56.444.555,01 11:55
GENKM GENTAS KIMYA 10,48 0,77 35.601.819,45 11:55
GENTS GENTAS 5,24 0,00 3.978.097,68 11:55
GEREL GERSAN ELEKTRIK 44,06 -1,03 109.102.275,12 11:55
GESAN GIRISIM ELEKTRIK SANAYI 81,55 -1,45 112.752.752,15 11:55
GIPTA GIPTA OFIS KIRTASIYE 66,70 8,46 127.586.757,00 11:55
GLBMD GLOBAL MEN. DEG. 11,75 -0,59 878.305,26 11:51
GLCVY GELECEK VARLIK YONETIMI 51,80 -1,05 9.933.060,95 11:55
GLRMK GULERMAK AGIR SANAYI 164,50 3,07 400.017.348,00 11:55
GLRYH GULER YAT. HOLDING 2,98 -0,67 2.759.584,08 11:55
GLYHO GLOBAL YAT. HOLDING 16,90 -1,40 19.397.808,93 11:55
GMTAS GIMAT MAGAZACILIK 47,40 -0,08 12.822.272,20 11:55
GOKNR GOKNUR GIDA 22,70 -0,09 24.031.195,04 11:54
GOLDA GOLDA GIDA 12,47 -1,97 163.197.613,65 11:55
GOLTS GOLTAS CIMENTO 288,50 0,00 10.634.162,50 11:54
GOODY GOOD-YEAR 2,50 -2,34 19.216.002,21 11:55
GOZDE GOZDE GIRISIM 25,30 -0,71 29.803.628,02 11:55
GRNYO GARANTI YAT. ORT. 15,17 -2,32 1.344.838,33 11:55
GRSEL GUR-SEL TURIZM TASIMACILIK 340,00 -0,66 21.645.688,00 11:54
GRTHO GRAINTURK HOLDING 240,90 -0,04 42.177.227,10 11:55
GSDDE GSD DENIZCILIK 13,27 0,99 17.053.513,98 11:54
GSDHO GSD HOLDING 4,80 0,00 15.134.614,78 11:55
GSRAY GALATASARAY SPORTIF 1,00 0,00 32.832.416,26 11:55
GUBRF GUBRE FABRIK. 450,75 4,16 586.793.056,25 11:55
GUNDG GUNDOGDU GIDA 1.822,00 7,56 628.424.170,00 11:55
GWIND GALATA WIND ENERJI 23,86 -0,50 24.928.719,10 11:55
GZNMI GEZINOMI SEYAHAT 58,95 0,60 16.545.051,90 11:55
HALKB T. HALK BANKASI 36,54 -1,77 421.165.560,84 11:55
HATEK HATAY TEKSTIL 11,34 -0,09 13.636.388,69 11:55
HATSN HATSAN GEMI 57,95 -0,09 53.217.513,35 11:55
HDFGS HEDEF GIRISIM 2,67 0,38 94.967.307,50 11:55
HEDEF HEDEF HOLDING 267,25 -9,94 10.928.921,50 11:55
HEKTS HEKTAS 2,89 -1,03 334.864.474,63 11:55
HKTM HIDROPAR HAREKET KONTROL 11,24 1,44 12.489.265,78 11:55
HLGYO HALK GMYO 4,58 -1,51 19.615.375,06 11:55
HOROZ HOROZ LOJISTIK 55,20 -0,36 13.845.338,65 11:54
HRKET HAREKET PROJE TASIMACILIGI 98,30 1,08 94.788.537,90 11:55
HTTBT HITIT BILGISAYAR 38,38 0,26 4.111.084,78 11:54
HUBVC HUB GIRISIM 2,80 1,45 893.136,92 11:51
HUNER HUN YENILENEBILIR ENERJI 3,53 4,44 57.801.610,82 11:55
HURGZ HURRIYET GZT. 7,52 2,87 30.430.728,73 11:54
ICBCT ICBC TURKEY BANK 21,20 -0,84 8.652.943,40 11:55
ICUGS ICU GIRISIM 5,36 -0,74 11.764.063,40 11:55
IDGYO IDEALIST GMYO 3,64 0,55 1.513.384,22 11:53
IEYHO ISIKLAR ENERJI YAPI HOL. 174,40 1,10 340.983.238,90 11:55
IHAAS IHLAS HABER AJANSI 49,32 0,65 7.302.493,70 11:53
IHEVA IHLAS EV ALETLERI 2,00 -0,50 879.802,53 11:55
IHGZT IHLAS GAZETECILIK 1,18 0,85 4.937.648,51 11:55
IHLAS IHLAS HOLDING 1,02 0,99 16.431.432,41 11:55
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 6.174.842,54 11:55
IHYAY IHLAS YAYIN HOLDING 1,25 -0,79 960.338,39 11:52
IMASM IMAS MAKINA 2,41 -0,41 7.533.468,17 11:55
INDES INDEKS BILGISAYAR 10,14 -0,29 6.515.777,93 11:55
INFO INFO YATIRIM 7,27 -0,95 143.848.011,25 11:55
INGRM INGRAM BILISIM 385,50 0,13 2.744.390,50 11:54
INTEK INNOSA TEKNOLOJI 323,75 3,60 461.667,50 09:55
INTEM INTEMA 267,25 9,93 16.106.246,00 11:52
INVEO INVEO YATIRIM HOLDING 7,14 0,99 8.849.407,82 11:55
INVES INVESTCO HOLDING 760,50 0,80 11.134.407,00 11:52
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 72,00 4,50 290.664,00 09:55
ISBTR IS BANKASI (B) 515.000,00 3,00 515.000,00 09:55
ISCTR IS BANKASI (C) 12,37 0,32 1.491.327.917,44 11:55
ISDMR ISKENDERUN DEMIR CELIK 52,85 -1,12 131.394.251,75 11:55
ISFIN IS FIN.KIR. 20,16 0,60 9.975.253,56 11:55
ISGSY IS GIRISIM 19,50 4,28 141.755.864,25 11:55
ISGYO IS GMYO 26,58 1,76 29.199.549,84 11:55
ISKPL ISIK PLASTIK 7,62 2,28 179.218.027,91 11:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,16 -0,99 50.258.738,34 11:55
ISSEN ISBIR SENTETIK DOKUMA 6,87 0,59 3.203.320,03 11:51
ISVEA ISVEA SERAMIK VE BANYO 45,48 -2,74 362.900.718,18 11:55
ISYAT IS YAT. ORT. 7,56 -0,53 1.635.668,53 11:55
IZENR IZDEMIR ENERJI 8,83 0,34 43.952.453,22 11:55
IZFAS IZMIR FIRCA 70,70 3,97 119.677.693,10 11:55
IZINV IZ YATIRIM HOLDING 56,80 1,25 3.650.574,25 11:54
IZMDC IZMIR DEMIR CELIK 13,34 -2,63 66.651.511,95 11:55
JANTS JANTSA JANT SANAYI 14,96 -0,66 8.357.729,66 11:54
KAPLM KAPLAMIN 429,00 -1,61 24.509.723,75 11:53
KARCL KARDEMIR CELIK 50,70 9,98 155.839.581,30 11:55
KAREL KAREL ELEKTRONIK 8,80 -0,68 30.583.388,65 11:55
KARSN KARSAN OTOMOTIV 9,91 -0,60 21.953.112,37 11:55
KARTN KARTONSAN 180,70 -0,88 44.068.586,00 11:55
KATMR KATMERCILER EKIPMAN 2,20 -0,45 28.115.017,50 11:55
KAYSE KAYSERI SEKER FABRIKASI 3,84 0,26 5.532.197,10 11:55
KBORU KUZEY BORU 24,70 2,32 36.959.514,92 11:55
KCAER KOCAER CELIK 14,57 -2,02 50.148.987,85 11:55
KCHOL KOC HOLDING 198,10 1,12 3.876.381.235,80 11:55
KENT KENT GIDA 420,00 7,55 1.318.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 9,60 0,00 1.371.110,40 09:55
KFEIN KAFEIN YAZILIM 8,28 -0,48 4.296.481,79 11:55
KGYO KORAY GMYO 8,65 -9,99 73.961.339,33 11:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,42 0,77 4.032.149,64 11:51
KLGYO KILER GMYO 4,33 1,17 15.346.967,64 11:55
KLKIM KALEKIM KIMYEVI MADDELER 25,58 -0,08 10.012.820,66 11:55
KLMSN KLIMASAN KLIMA 27,56 0,22 4.283.538,54 11:54
KLNMA T. KALKINMA BANK. 8,92 0,11 110.759,64 09:55
KLRHO KILER HOLDING 77,40 0,32 37.241.379,10 11:55
KLSER KALESERAMIK 24,54 -0,65 6.932.977,92 11:55
KLSYN KOLEKSIYON MOBILYA 14,20 1,14 77.372.119,45 11:55
KLYPV KALYON GUNES TEKNOLOJILERI 58,55 -0,85 19.852.163,40 11:54
KMPUR KIMTEKS POLIURETAN 22,24 0,72 27.993.698,24 11:55
KNFRT KONFRUT TARIM 11,87 -0,42 11.029.066,23 11:55
KOCMT KOC METALURJI 5,51 1,29 104.411.225,52 11:55
KONKA KONYA KAGIT 11,90 -0,08 6.757.819,71 11:54
KONTR KONTROLMATIK TEKNOLOJI 4,20 0,00 1.096.111,80 09:55
KONYA KONYA CIMENTO 3.615,00 -0,55 8.371.440,00 11:55
KOPOL KOZA POLYESTER 5,27 -1,31 17.966.107,42 11:55
KORDS KORDSA TEKNIK TEKSTIL 68,35 -1,30 39.859.140,95 11:55
KOTON KOTON MAGAZACILIK 12,59 0,08 4.119.432,90 11:55
KRDMA KARDEMIR (A) 39,90 -2,92 82.261.770,28 11:55
KRDMB KARDEMIR (B) 126,80 -1,71 48.675.283,20 11:55
KRDMD KARDEMIR (D) 39,28 -4,66 983.011.795,92 11:55
KRGYO KORFEZ GMYO 2,50 -0,40 19.684.944,24 11:55
KRONT KRON TEKNOLOJI 25,02 2,04 8.400.175,96 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 -0,66 1.793.637,86 11:49
KRSTL KRISTAL KOLA 10,20 0,29 13.646.229,95 11:54
KRTEK KARSU TEKSTIL 5,93 -3,10 3.942.284,70 11:55
KRTEKR KARSU TEKSTIL - RHKP 14,51 -1,09 664.247,46 11:51
KRVGD KERVAN GIDA 2,41 -1,23 3.691.681,18 11:55
KSTUR KUSTUR KUSADASI TURIZM 2.502,50 0,70 72.572,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 43,68 -1,84 687.095.252,94 11:55
KTSKR KUTAHYA SEKER FABRIKASI 89,20 0,11 15.033.975,85 11:55
KUTPO KUTAHYA PORSELEN 82,05 -0,18 3.336.129,15 11:54
KUVVA KUVVA GIDA 162,50 1,88 2.426.671,90 11:55
KUYAS KUYAS YATIRIM 69,40 -0,14 45.442.986,00 11:54
KZBGY KIZILBUK GYO 2,02 -0,49 15.051.492,64 11:55
KZGYO KUZUGRUP GMYO 19,69 -0,91 5.497.012,72 11:55
LIDER LDR TURIZM 58,40 -8,75 824.994.341,90 11:55
LIDFA LIDER FAKTORING 2,62 0,38 6.067.015,56 11:53
LILAK LILA KAGIT 28,50 0,35 17.291.874,44 11:55
LINK LINK BILGISAYAR 5,99 1,18 31.420.747,17 11:55
LKMNH LOKMAN HEKIM SAGLIK 13,61 -0,07 4.508.385,67 11:55
LMKDC LIMAK DOGU ANADOLU 24,44 0,16 29.381.163,52 11:55
LOGO LOGO YAZILIM 137,20 0,37 18.819.200,50 11:55
LRSHO LORAS HOLDING 2,73 0,37 6.967.023,96 11:55
LUKSK LUKS KADIFE 89,15 1,65 2.552.752,50 11:53
LXGYO LUXERA GMYO 10,73 -2,63 27.813.712,00 11:55
LYDHO LYDIA HOLDING 184,20 1,26 37.031.083,30 11:54
LYDYE LYDIA YESIL ENERJI 13.100,00 1,55 3.390.717,50 11:23
MAALT MARMARIS ALTINYUNUS 975,00 -1,22 9.284.759,00 11:52
MACKO MACKOLIK INTERNET HIZMETLERI 32,72 0,99 5.877.021,36 11:52
MAGEN MARGUN ENERJI 37,58 0,43 44.918.515,12 11:55
MAKIM MAKIM MAKINE 16,17 -0,19 2.762.546,74 11:54
MAKTK MAKINA TAKIM 9,37 -1,37 11.454.333,90 11:55
MANAS MANAS ENERJI YONETIMI 30,80 0,65 107.734.403,22 11:55
MARBL TUREKS TURUNC MADENCILIK 12,12 0,33 5.814.504,85 11:55
MARKA MARKA YATIRIM HOLDING 83,90 -2,33 6.616.786,75 11:55
MARMR MARMARA HOLDING 2,29 0,88 28.732.821,18 11:55
MARTI MARTI OTEL 1,36 -0,73 19.450.226,89 11:55
MASFN MASFEN ENERJI 45,20 3,91 822.084.728,32 11:55
MAVI MAVI GIYIM 38,88 -0,15 28.639.649,66 11:55
MCARD METROPAL KURUMSAL HIZMETLER 161,60 9,78 951.643.147,20 11:55
MEDTR MEDITERA TIBBI MALZEME 25,14 -0,63 1.791.686,18 11:55
MEGAP MEGA POLIETILEN 1,84 0,00 88.314,48 09:55
MEGMT MEGA METAL 68,50 0,00 57.378.165,20 11:55
MEKAG MEKA GLOBAL MAKINE 2,91 0,69 5.515.074,03 11:55
MEPET METRO PETROL VE TESISLERI 18,96 -0,84 902.827,84 11:49
MERCN MERCAN KIMYA 19,66 4,24 30.975.595,65 11:55
MERIT MERIT TURIZM 15,95 -0,99 12.928.177,79 11:55
MERKO MERKO GIDA 1,39 0,72 19.524.382,10 11:54
METEN METGUN ENERJI 20,06 2,56 661.333.196,87 11:55
METRO METRO HOLDING 7,40 1,79 16.412.728,47 11:55
MEYSU MEYSU GIDA 10,64 -0,56 55.358.358,26 11:55
MGROS MIGROS TICARET 635,50 1,52 577.690.270,50 11:55
MHRGY MHR GMYO 3,33 -0,30 2.638.738,73 11:54
MIATK MIA TEKNOLOJI 30,00 2,04 246.310.715,22 11:55
MMCAS MMC SAN. VE TIC. YAT. 57,60 0,00 7.372,80 09:55
MNDRS MENDERES TEKSTIL 10,39 -0,38 3.250.001,63 11:55
MNDTR MONDI TURKEY 5,24 0,00 1.939.824,07 11:54
MOBTL MOBILTEL ILETISIM 14,09 -0,49 11.692.664,36 11:55
MOGAN MOGAN ENERJI 20,80 -0,67 155.773.929,70 11:55
MOPAS MOPAS MARKETCILIK 28,64 -1,24 17.480.747,46 11:55
MPARK MLP SAGLIK 420,25 5,06 468.071.264,00 11:55
MRGYO MARTI GMYO 1,27 -1,55 13.770.747,45 11:55
MRSHL MARSHALL 1.585,00 2,13 23.380.553,00 11:55
MSGYO MISTRAL GMYO 6,34 3,59 14.680.995,33 11:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,28 1,08 5.186.266,32 11:54
MTRYO METRO YAT. ORT. 8,95 -0,56 1.046.599,33 11:50
MZHLD MAZHAR ZORLU HOLDING 5,28 -0,38 566.788,04 11:53
NATEN NATUREL ENERJI 5,52 -1,60 17.875.177,57 11:55
NETAS NETAS TELEKOM. 64,85 -1,97 6.537.073,45 11:54
NETCD NETCAD YAZILIM 148,00 9,96 1.594.116.625,30 11:55
NIBAS NIGBAS NIGDE BETON 3,65 0,27 4.787.685,17 11:54
NTGAZ NATURELGAZ 10,76 -0,74 12.816.307,32 11:55
NTHOL NET HOLDING 44,44 -2,33 42.467.934,68 11:55
NUGYO NUROL GMYO 9,21 0,66 4.847.322,36 11:55
NUHCM NUH CIMENTO 219,80 -0,59 3.265.463,40 11:55
OBAMS OBA MAKARNACILIK 4,86 0,00 34.970.218,82 11:55
OBASE OBASE BILGISAYAR 40,76 -2,49 7.727.475,38 11:54
ODAS ODAS ELEKTRIK 7,51 -0,53 86.418.448,24 11:55
ODINE ODINE TEKNOLOJI 2.797,50 4,00 454.342.867,50 11:55
OFSYM OFIS YEM GIDA 55,25 -0,45 70.392.746,25 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,40 -0,69 15.642.311,60 11:55
ONRYT ONUR TEKNOLOJI 58,90 1,03 25.564.219,95 11:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 -0,54 1.019.814,15 11:54
ORGE ORGE ENERJI ELEKTRIK 96,65 -1,48 15.928.903,25 11:55
ORMA ORMA ORMAN MAHSULLERI 173,40 5,09 116.698,20 09:55
ORZAX ORZAKS ILAC 97,90 -8,85 1.233.481.201,80 11:55
OSMEN OSMANLI MENKUL 7,94 -1,37 6.445.625,31 11:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 0,00 2.670.017,86 11:55
OTKAR OTOKAR 271,75 -2,77 69.521.928,25 11:55
OTTO OTTO HOLDING 178,50 -1,60 13.048.327,00 11:55
OYAKC OYAK CIMENTO 20,42 -0,87 253.961.058,00 11:55
OYAYO OYAK YAT. ORT. 46,90 3,62 2.259.295,24 11:54
OYLUM OYLUM SINAI YATIRIMLAR 7,48 -0,27 418.572,58 11:54
OYYAT OYAK YATIRIM MENKUL 33,76 -0,53 3.295.985,68 11:51
OZATD OZATA DENIZCILIK 4.480,00 0,00 229.669.455,00 11:55
OZGYO OZDERICI GMYO 2,11 -4,09 33.070.123,35 11:55
OZKGY OZAK GMYO 12,60 -1,33 8.768.883,28 11:53
OZRDN OZERDEN AMBALAJ 29,62 4,37 4.226.908,32 11:55
OZSUB OZSU BALIK 40,02 0,70 32.563.410,40 11:55
OZYSR OZYASAR TEL 12,55 -1,10 8.311.402,26 11:55
PAGYO PANORA GMYO 161,40 0,06 2.889.000,40 11:55
PAHOL PASIFIK HOLDING 1,34 0,00 66.021.241,30 11:55
PAMEL PAMEL ELEKTRIK 79,55 -0,31 5.214.758,00 11:54
PAPIL PAPILON SAVUNMA 11,17 -0,09 23.366.476,71 11:55
PARSN PARSAN 73,20 -0,34 5.820.300,25 11:55
PASEU PASIFIK EURASIA LOJISTIK 179,20 0,67 1.305.948.140,10 11:55
PATEK PASIFIK TEKNOLOJI 19,44 2,37 139.352.983,14 11:55
PCILT PC ILETISIM MEDYA 32,20 1,19 23.467.775,64 11:55
PEKGY PEKER GMYO 14,75 -0,07 211.441.461,80 11:55
PENGD PENGUEN GIDA 9,60 1,48 6.594.995,35 11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 0,07 4.132.322,62 11:55
PETKM PETKIM 18,46 -3,15 850.703.213,41 11:55
PETUN PINAR ET VE UN 10,58 -0,19 3.413.583,02 11:55
PGSUS PEGASUS 152,30 -1,55 477.482.962,40 11:55
PINSU PINAR SU 10,49 1,35 21.075.942,20 11:55
PKART PLASTIKKART 120,50 1,43 8.861.766,50 11:55
PKENT PETROKENT TURIZM 123,70 0,16 4.472.529,70 11:55
PLTUR PLATFORM TURIZM 20,54 -0,39 7.289.915,16 11:55
PNLSN PANELSAN CATI CEPHE 46,08 -0,04 7.022.263,66 11:55
PNSUT PINAR SUT 10,45 0,29 3.664.789,40 11:55
POLHO POLISAN HOLDING 21,08 -0,57 4.253.622,46 11:55
POLTK POLITEKNIK METAL 4.382,50 0,29 8.191.247,50 11:55
PRDGS PARDUS GIRISIM 8,21 -3,53 64.355.035,14 11:54
PRKAB TURK PRYSMIAN KABLO 34,30 0,35 27.337.429,18 11:54
PRKME PARK ELEK.MADENCILIK 18,05 -1,31 24.735.768,70 11:55
PRZMA PRIZMA PRESS MATBAACILIK 65,90 1,38 72.707.796,30 11:55
PSDTC PERGAMON DIS TICARET 157,50 -0,32 55.118.426,40 11:55
PSGYO PASIFIK GMYO 3,73 0,81 1.352.877.460,38 11:55
QNBFK QNB FINANSAL KIRALAMA 46,04 6,97 434.709,68 09:55
QNBTR QNB BANK 196,30 0,00 76.753,30 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 0,00 25.105.076,09 11:55
QUICK QUICK SIGORTA 77,30 -3,80 1.076.876.700,35 11:55
RALYH RAL YATIRIM HOLDING 243,80 0,54 220.258.045,50 11:55
RAYSG RAY SIGORTA 161,40 -1,28 5.857.940,00 11:55
REEDR REEDER TEKNOLOJI 6,04 -0,98 45.865.077,56 11:55
RGYAS RONESANS GAYRIMENKUL YAT. 199,50 -0,99 78.756.413,90 11:55
RNPOL RAINBOW POLIKARBONAT 2,35 -0,84 2.738.010,14 11:45
RODRG RODRIGO TEKSTIL 26,48 3,84 6.440.726,22 11:55
RTALB RTA LABORATUVARLARI 2,99 0,67 14.992.439,05 11:55
RUBNS RUBENIS TEKSTIL 28,60 -1,52 101.513.017,04 11:55
RUZYE RUZY MADENCILIK VE ENERJI 8,22 0,00 22.470.115,23 11:55
RYGYO REYSAS GMYO 40,88 1,29 76.641.865,62 11:55
RYSAS REYSAS LOJISTIK 25,62 0,08 317.858.901,96 11:55
SAFKR SAFKAR EGE SOGUTMACILIK 21,16 -1,49 16.924.748,52 11:54
SAHOL SABANCI HOLDING 87,95 -0,17 622.647.667,30 11:55
SAMAT SARAY MATBAACILIK 5,30 -0,75 1.175.952,17 11:50
SANEL SANEL MUHENDISLIK 73,20 -2,59 10.742.478,70 11:54
SANFM SANIFOAM ENDUSTRI 9,12 1,33 13.947.030,05 11:55
SANKO SANKO PAZARLAMA 18,33 1,95 8.204.281,30 11:55
SARAE SA-RA ENERJI 77,50 -1,90 788.402.591,80 11:55
SARKY SARKUYSAN 25,54 2,98 238.217.759,86 11:55
SASA SASA POLYESTER 2,57 -0,39 1.759.233.953,67 11:55
SAYAS SAY YENILENEBILIR ENERJI 52,90 -2,04 72.502.205,30 11:55
SDTTR SDT UZAY VE SAVUNMA 243,10 0,58 76.504.753,00 11:55
SEGMN SEGMEN KARDESLER GIDA 50,40 -2,14 108.370.641,78 11:55
SEGYO SEKER GMYO 3,96 0,25 3.114.790,53 11:54
SEKFK SEKER FIN. KIR. 5,16 -3,37 792.483,63 11:55
SEKUR SEKURO PLASTIK 11,05 0,18 1.993.944,79 11:53
SELEC SELCUK ECZA DEPOSU 218,50 1,16 284.126.951,80 11:55
SELVA SELVA GIDA 1,72 0,58 4.735.043,72 11:55
SERNT SERANIT GRANIT SERAMIK 8,11 3,44 15.066.070,65 11:55
SEYKM SEYITLER KIMYA 4,74 -0,63 2.467.466,41 11:55
SILVR SILVERLINE ENDUSTRI 2,21 0,45 511.646,79 11:52
SISE SISE CAM 41,60 -0,67 440.608.796,14 11:55
SKBNK SEKERBANK 6,08 -2,72 348.668.223,89 11:55
SKTAS SOKTAS 3,17 0,32 6.212.262,16 11:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 252,50 -0,20 1.433.716,80 11:54
SKYMD SEKER YATIRIM 14,95 0,47 6.997.986,54 11:55
SMART SMARTIKS YAZILIM 23,36 0,26 6.851.607,58 11:54
SMRTG SMART GUNES ENERJISI TEK. 10,74 -0,37 51.696.079,83 11:55
SMRVA SUMER VARLIK YONETIM 11,18 -0,36 22.242.527,26 11:55
SNGYO SINPAS GMYO 3,17 -0,63 18.694.367,33 11:55
SNICA SANICA ISI SANAYI 3,52 0,28 9.175.649,75 11:55
SNPAM SONMEZ PAMUKLU 19,13 -6,04 445.040,32 09:55
SODSN SODAS SODYUM SANAYII 7,88 -0,13 58.319,88 09:55
SOHOE SOHO GIYIM VE ENERJI 10,57 -1,12 67.848.379,40 11:55
SOKE SOKE DEGIRMENCILIK 15,54 2,17 9.587.586,75 11:55
SOKM SOK MARKETLER TICARET 51,10 0,10 75.077.605,30 11:55
SONME SONMEZ FILAMENT 121,90 1,25 1.144.945,60 11:52
SRVGY SERVET GMYO 2,48 -2,36 18.483.547,24 11:55
SSAAT SAAT VE SAAT SANAYI 38,30 -1,79 122.290.859,92 11:55
SUMAS SUMAS SUNI TAHTA 298,75 0,93 46.903,75 09:55
SUNTK SUN TEKSTIL 43,18 2,61 49.632.434,50 11:55
SURGY SUR TATIL EVLERI GMYO 51,80 -9,99 10.331.665,40 11:55
SUWEN SUWEN TEKSTIL 6,82 -1,16 11.622.080,01 11:54
SVGYO SAVUR GMYO 15,18 3,83 130.473.140,67 11:55
TABGD TAB GIDA 256,00 1,39 134.165.716,00 11:55
TARKM TARKIM BITKI KORUMA 451,00 -0,66 15.899.631,25 11:55
TATEN TATLIPINAR ENERJI URETIM 10,31 1,18 45.884.086,94 11:55
TATGD TAT GIDA 17,08 -0,81 8.438.459,12 11:55
TAVHL TAV HAVALIMANLARI 274,25 0,27 439.120.042,50 11:55
TBORG T.TUBORG 132,50 -1,19 7.050.577,70 11:55
TCELL TURKCELL 105,30 0,00 450.684.288,00 11:55
TCKRC KIRAC GALVANIZ 145,80 0,55 99.319.093,20 11:55
TDGYO TREND GMYO 18,37 2,63 5.035.839,65 11:55
TEHOL TERA YATIRIM TEK. HOL. 49,10 -0,12 234.929.425,60 11:55
TEKTU TEK-ART TURIZM 7,67 -1,41 9.102.327,44 11:55
TERA TERA YATIRIM MENKUL DEGERLER 186,20 0,65 914.350.340,20 11:55
TEZOL EUROPAP TEZOL KAGIT 11,17 9,94 128.645.168,86 11:55
TGSAS TGS DIS TICARET 173,40 -0,86 6.940.656,20 11:54
THYAO TURK HAVA YOLLARI 303,50 -2,49 7.251.003.135,50 11:55
TKFEN TEKFEN HOLDING 207,00 6,76 1.092.851.008,80 11:55
TKNSA TEKNOSA IC VE DIS TICARET 15,94 -0,19 8.408.659,27 11:55
TLMAN TRABZON LIMAN 80,90 1,00 3.171.989,15 11:53
TMPOL TEMAPOL POLIMER PLASTIK 476,00 -3,30 204.227.113,25 11:55
TMSN TUMOSAN MOTOR VE TRAKTOR 80,15 -0,68 10.688.891,45 11:54
TNZTP TAPDI TINAZTEPE 29,54 0,82 20.502.632,42 11:55
TOASO TOFAS OTO. FAB. 258,25 0,49 234.451.552,00 11:55
TRALT TURK ALTIN ISLETMELERI 50,70 2,55 2.855.459.889,12 11:55
TRCAS TURCAS HOLDING 43,22 -2,39 10.367.780,66 11:55
TRENJ TR DOGAL ENERJI 102,60 1,68 60.171.783,10 11:55
TRGYO TORUNLAR GMYO 91,60 -0,22 43.322.361,50 11:55
TRHOL TERA FINANSAL YAT. HOL. 1.841,00 -2,54 50.194.747,00 11:55
TRILC TURK ILAC SERUM 1,21 0,83 395.523,59 09:55
TRMET TR ANADOLU METAL MADENCILIK 138,30 1,77 327.673.219,40 11:55
TSGYO TSKB GMYO 5,84 -2,18 3.403.012,33 11:55
TSKB T.S.K.B. 11,18 -0,53 17.907.906,72 11:55
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 114.108.675,08 11:55
TTKOM TURK TELEKOM 53,60 0,19 809.458.424,55 11:55
TTRAK TURK TRAKTOR 404,50 -0,06 11.624.476,00 11:55
TUCLK TUGCELIK 3,80 0,53 11.039.775,84 11:55
TUKAS TUKAS 2,02 0,50 41.709.641,27 11:55
TUPRS TUPRAS 321,75 0,08 5.903.718.923,00 11:55
TUREX TUREKS TURIZM TASIMACILIK 6,60 -0,30 23.379.756,59 11:55
TURGG TURKER PROJE GAYRIMENKUL 26,08 0,31 881.774,38 11:53
TURSG TURKIYE SIGORTA 6,19 -0,16 101.116.777,08 11:55
UCAYM UCAY MUHENDISLIK 27,50 2,92 103.473.843,74 11:55
UFUK UFUK YATIRIM 1.749,00 -0,29 3.602.006,00 11:54
ULAS ULASLAR TURIZM YAT. 20,28 0,40 1.491.249,82 11:54
ULKER ULKER BISKUVI 87,00 -0,06 107.862.775,45 11:55
ULUFA ULUSAL FAKTORING 1,70 0,59 24.718.062,02 11:55
ULUSE ULUSOY ELEKTRIK 296,00 -2,95 14.496.953,00 11:55
ULUUN ULUSOY UN SANAYI 8,10 0,12 22.760.978,17 11:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,99 -0,09 6.859.658,75 11:55
USAK USAK SERAMIK 1,26 -0,79 37.652.325,88 11:55
VAKBN VAKIFLAR BANKASI 30,74 -0,71 212.869.236,00 11:55
VAKFA VAKIF FAKTORING 11,14 1,27 35.261.607,57 11:55
VAKFN VAKIF FIN. KIR. 1,19 -0,83 14.007.430,09 11:55
VAKKO VAKKO TEKSTIL 67,05 0,98 2.640.098,00 11:55
VANGD VANET GIDA 92,35 2,10 5.359.398,60 11:55
VBTYZ VBT YAZILIM 29,96 -0,86 16.934.079,76 11:55
VERTU VERUSATURK GIRISIM 35,62 -0,22 3.527.417,06 11:55
VERUS VERUSA HOLDING 586,00 1,03 14.783.706,50 11:54
VESBE VESTEL BEYAZ ESYA 5,71 -0,70 5.958.780,36 11:55
VESTL VESTEL 22,46 -1,06 25.910.324,42 11:55
VKFYO VAKIF YAT. ORT. 23,96 -0,42 924.866,06 11:49
VKGYO VAKIF GMYO 2,51 -0,79 11.336.427,11 11:55
VKING VIKING KAGIT 22,80 0,26 2.131.158,40 11:43
VRGYO VERA KONSEPT GMYO 1,74 0,00 5.321.002,12 11:54
VSNMD VISNE MADENCILIK 77,45 -0,32 22.728.917,20 11:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,05 5,41 149.237.450,64 11:55
YATAS YATAS 32,06 -1,29 3.545.210,80 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 20,84 -1,04 5.825.550,20 11:55
YBTAS YIBITAS INSAAT MALZEME 14,34 1,20 8.560,98 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,58 -1,28 142.643.422,72 11:55
YESIL YESIL YATIRIM HOLDING 1,22 -0,81 4.766.462,75 11:55
YGGYO YENI GIMAT GMYO 229,70 0,97 21.349.309,80 11:55
YIGIT YIGIT AKU 21,00 0,19 16.347.894,64 11:55
YKBNK YAPI VE KREDI BANK. 34,02 -0,06 1.744.239.076,32 11:55
YKSLN YUKSELEN CELIK 2,77 0,36 3.985.845,55 11:55
YONGA YONGA MOBILYA 51,00 1,90 62.526,00 09:55
YUNSA YUNSA 8,64 0,47 6.086.356,05 11:54
YYAPI YESIL YAPI 0,85 0,00 217.590,65 09:55
YYLGD YAYLA GIDA 10,37 3,29 26.769.262,38 11:55
ZEDUR ZEDUR ENERJI 7,93 -1,00 5.435.883,81 11:55
ZERGY ZERAY GMYO 8,79 -1,12 36.711.303,86 11:55
ZGYO Z GMYO 33,78 0,48 34.224.011,64 11:55
ZOREN ZORLU ENERJI 2,30 0,00 20.233.134,87 11:55
ZRGYO ZIRAAT GMYO 17,67 -0,11 5.332.360,08 11:47