|
A1CAP A1 CAPITAL YATIRIM
|
16,58
|
-1,78
|
116.870.466,52 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,56
|
-0,32
|
27.287.659,42 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
-0,35
|
10.613.500,80 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
35,90
|
-2,13
|
27.247.466,00 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
-1,65
|
293.144.814,06 |
13:29 |
|
ADGYO ADRA GMYO
|
63,10
|
1,04
|
109.631.248,15 |
13:28 |
|
AEFES ANADOLU EFES
|
20,36
|
0,20
|
521.674.327,11 |
13:29 |
|
AFYON AFYON CIMENTO
|
14,76
|
0,14
|
11.602.172,62 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,00
|
-1,05
|
18.626.349,10 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
-2,05
|
125.051.673,06 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
-0,31
|
41.685.223,95 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,76
|
0,13
|
1.830.108,03 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
0,00
|
43.935.366,22 |
13:28 |
|
AHSGY AHES GMYO
|
25,16
|
-3,31
|
17.237.263,70 |
13:28 |
|
AKBNK AKBANK
|
83,60
|
0,06
|
4.270.141.329,10 |
13:29 |
|
AKCNS AKCANSA
|
205,40
|
-0,58
|
144.922.609,50 |
13:29 |
|
AKENR AKENERJI
|
11,27
|
-0,27
|
32.426.282,99 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,94
|
-1,01
|
40.878.168,06 |
13:28 |
|
AKFIS AKFEN INSAAT
|
22,60
|
0,09
|
28.696.873,32 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,88
|
-0,15
|
52.291.322,86 |
13:28 |
|
AKGRT AKSIGORTA
|
8,35
|
-0,95
|
52.803.404,75 |
13:29 |
|
AKHAN AKHAN UN
|
31,46
|
10,00
|
3.706.958.043,42 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
220,30
|
0,50
|
1.268.157,50 |
13:28 |
|
AKSA AKSA
|
10,83
|
0,09
|
82.942.756,11 |
13:29 |
|
AKSEN AKSA ENERJI
|
69,00
|
-0,65
|
128.511.653,70 |
13:29 |
|
AKSGY AKIS GMYO
|
8,80
|
-0,45
|
21.807.988,65 |
13:29 |
|
AKSUE AKSU ENERJI
|
22,78
|
-0,96
|
12.106.128,08 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,68
|
3.650.458,61 |
13:25 |
|
ALARK ALARKO HOLDING
|
111,80
|
-0,89
|
453.452.559,40 |
13:29 |
|
ALBRK ALBARAKA TURK
|
9,21
|
0,11
|
67.956.424,16 |
13:29 |
|
ALCAR ALARKO CARRIER
|
905,50
|
-0,33
|
14.943.503,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
-0,93
|
20.759.332,90 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,98
|
-0,38
|
45.055.699,14 |
13:29 |
|
ALGYO ALARKO GMYO
|
5,42
|
0,37
|
79.648.077,45 |
13:29 |
|
ALKA ALKIM KAGIT
|
13,10
|
0,92
|
85.302.577,40 |
13:29 |
|
ALKIM ALKIM KIMYA
|
19,64
|
-0,15
|
14.035.889,59 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
252,50
|
1,49
|
102.306.936,00 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,33
|
0,10
|
807.726.434,19 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,65
|
-0,89
|
102.416.374,38 |
13:29 |
|
ALVES ALVES KABLO
|
4,22
|
5,50
|
1.112.698.397,41 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,40
|
0,61
|
17.880.699,59 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
0,97
|
11.770.640,35 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
-1,24
|
38.551.209,00 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
27,34
|
-0,07
|
68.090.245,88 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
81,10
|
-1,16
|
7.846.109,55 |
13:29 |
|
ARCLK ARCELIK
|
123,10
|
0,08
|
227.609.562,70 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,14
|
0,32
|
77.020.016,78 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-0,78
|
11.588.610,48 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,74
|
-4,71
|
485.576.535,10 |
13:29 |
|
ARMGD ARMADA GIDA
|
85,55
|
1,48
|
66.018.947,25 |
13:28 |
|
ARSAN ARSAN HOLDING
|
4,83
|
6,39
|
227.084.478,13 |
13:29 |
|
ARTMS ARTEMIS HALI
|
40,06
|
-1,81
|
30.700.610,42 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
7,72
|
345.702.396,22 |
13:29 |
|
ASELS ASELSAN
|
296,50
|
-0,59
|
6.124.588.873,00 |
13:29 |
|
ASGYO ASCE GMYO
|
11,44
|
-0,26
|
10.934.529,02 |
13:27 |
|
ASTOR ASTOR ENERJI
|
166,90
|
1,15
|
3.127.902.201,80 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
1,56
|
30.218.547,50 |
13:29 |
|
ATAGY ATA GMYO
|
13,80
|
0,29
|
4.136.226,88 |
13:28 |
|
ATAKP ATAKEY PATATES
|
57,30
|
-1,80
|
25.183.774,60 |
13:28 |
|
ATATP ATP YAZILIM
|
154,40
|
0,52
|
67.291.154,90 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
-9,98
|
2.664.796,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,77
|
7,39
|
56.223.848,23 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
0,80
|
1.361.012,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
1,64
|
42.969.619,83 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,26
|
1,16
|
40.369.602,56 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
-0,81
|
40.364.448,93 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
0,00
|
23.888.425,40 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99
|
1,35
|
5.782.463,86 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
-1,47
|
14.812.780,25 |
13:29 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-5,36
|
184.656.351,24 |
13:29 |
|
AYEN AYEN ENERJI
|
28,90
|
-0,34
|
18.893.732,56 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,80
|
0,73
|
2.670.720,10 |
12:55 |
|
AYGAZ AYGAZ
|
231,10
|
1,27
|
58.766.640,90 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
0,63
|
15.378.443,57 |
13:29 |
|
BAGFS BAGFAS
|
30,22
|
-0,66
|
18.084.218,48 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
139,60
|
4,73
|
180.301.399,60 |
13:29 |
|
BAKAB BAK AMBALAJ
|
40,82
|
-0,63
|
3.732.139,34 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
104,40
|
0,68
|
1.354.398,30 |
12:55 |
|
BALSU BALSU GIDA
|
16,64
|
-1,25
|
111.124.550,76 |
13:29 |
|
BANVT BANVIT
|
175,80
|
-0,06
|
17.052.527,30 |
13:28 |
|
BARMA BAREM AMBALAJ
|
46,30
|
2,12
|
31.256.224,22 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-0,06
|
761.362,26 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
0,40
|
12.676.618,96 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-1,28
|
12.407.566,81 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,00
|
19.117.238,66 |
13:29 |
|
BERA BERA HOLDING
|
20,34
|
0,20
|
529.176.763,15 |
13:29 |
|
BESLR BESLER GIDA
|
14,62
|
2,38
|
48.129.630,08 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
1.053.928,26 |
13:28 |
|
BEYAZ BEYAZ FILO
|
30,22
|
-1,11
|
18.809.651,02 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
1,05
|
28.492.187,90 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
-1,80
|
34.930.555,88 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,62
|
-1,76
|
24.672.917,84 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,27
|
-5,95
|
188.844.903,05 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,75
|
0,40
|
21.894.233,50 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
702,00
|
0,50
|
2.763.815.533,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,20
|
-5,78
|
252.924.258,50 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,25
|
-4,66
|
3.725.077.178,51 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,83
|
0,71
|
22.894.770,89 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
31,72
|
-0,81
|
17.856.440,00 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
33.566.731,92 |
13:29 |
|
BLCYT BILICI YATIRIM
|
48,00
|
0,00
|
14.028.727,34 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
47,34
|
-1,50
|
51.745.436,82 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
18,01
|
-0,55
|
29.573.764,50 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
111,50
|
0,09
|
46.689.487,90 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,00
|
20.469.324,25 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
0,00
|
19.425.924,40 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-2,17
|
22.667.077,81 |
13:29 |
|
BORSK BOR SEKER
|
6,39
|
-0,62
|
34.576.287,92 |
13:29 |
|
BOSSA BOSSA
|
7,04
|
-0,85
|
8.992.935,01 |
13:29 |
|
BRISA BRISA
|
91,75
|
0,22
|
9.172.023,85 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
13,81
|
2,30
|
7.484.030,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,15
|
-1,29
|
2.242.044,33 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,80
|
2,66
|
75.774.009,30 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,71
|
-0,25
|
26.745.306,42 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
2,65
|
543.976,44 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
751,50
|
-2,34
|
727.289.546,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.370,00
|
-1,86
|
124.301.615,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
29,56
|
0,27
|
78.846.929,12 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,90
|
-0,81
|
180.323.890,80 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-0,57
|
23.009.079,99 |
13:28 |
|
BULGS BULLS GSYO
|
47,00
|
0,21
|
137.159.535,88 |
13:29 |
|
BURCE BURCELIK
|
60,65
|
-2,80
|
51.568.756,15 |
13:29 |
|
BURVA BURCELIK VANA
|
795,00
|
-3,34
|
18.447.784,50 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
0,86
|
46.610.870,90 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,52
|
0,56
|
11.815.382,84 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
252.552.464,44 |
13:29 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-2,86
|
53.583.498,57 |
13:29 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,60
|
839.377,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,24
|
-1,67
|
13.882.030,12 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
-2,05
|
258.094.412,20 |
13:29 |
|
CELHA CELIK HALAT
|
10,43
|
-1,32
|
8.019.069,20 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,81
|
1,57
|
150.406.137,58 |
13:29 |
|
CEMTS CEMTAS
|
12,57
|
0,32
|
29.076.761,84 |
13:29 |
|
CEMZY CEM ZEYTIN
|
64,55
|
1,02
|
80.429.240,90 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
2,51
|
55.434.350,74 |
13:29 |
|
CGCAM CAGDAS CAM
|
38,64
|
-0,26
|
39.090.532,14 |
13:29 |
|
CIMSA CIMSA
|
50,85
|
-0,20
|
227.077.117,00 |
13:29 |
|
CLEBI CELEBI
|
1.838,00
|
-0,16
|
34.256.577,00 |
13:29 |
|
CMBTN CIMBETON
|
1.955,00
|
-1,26
|
21.002.123,00 |
13:29 |
|
CMENT CIMENTAS
|
359,75
|
-1,17
|
621.080,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
1,40
|
23.040.211,44 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
227,90
|
-1,98
|
8.201.239,90 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
73,95
|
-1,40
|
15.589.262,20 |
13:29 |
|
CRFSA CARREFOURSA
|
135,10
|
-2,81
|
78.579.249,60 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
29,58
|
-2,38
|
39.093.978,84 |
13:29 |
|
CVKMD CVK MADEN
|
41,60
|
-3,12
|
875.075.479,50 |
13:29 |
|
CWENE CW ENERJI
|
32,80
|
-0,61
|
718.300.043,44 |
13:29 |
|
DAGI DAGI GIYIM
|
6,57
|
-1,20
|
40.947.133,87 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,74
|
-2,98
|
102.609.040,46 |
13:29 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
0,49
|
35.981.922,82 |
13:29 |
|
DENGE DENGE HOLDING
|
2,81
|
0,72
|
29.227.523,72 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-0,43
|
51.138.368,34 |
13:29 |
|
DERIM DERIMOD
|
39,54
|
-1,64
|
11.558.405,28 |
13:28 |
|
DESA DESA DERI
|
11,84
|
-0,50
|
6.280.478,20 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
48,70
|
-0,90
|
4.530.061,30 |
13:29 |
|
DEVA DEVA HOLDING
|
76,80
|
0,26
|
27.433.649,90 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
-0,21
|
2.444.945,65 |
13:27 |
|
DGGYO DOGUS GMYO
|
32,58
|
-0,37
|
2.207.187,96 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
0,19
|
3.841.369,50 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
1.874.016,00 |
12:55 |
|
DITAS DITAS DOGAN
|
43,78
|
-2,06
|
49.674.603,50 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,17
|
36.232.234,88 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,02
|
-1,95
|
73.823.235,72 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,32
|
23.149.080,83 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
-1,80
|
27.055.970,86 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
233,20
|
-0,13
|
202.287.470,00 |
13:29 |
|
DOCO DO-CO
|
9.885,00
|
-0,93
|
42.825.067,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,94
|
-1,11
|
22.287.541,04 |
13:29 |
|
DOFRB DOF ROBOTIK
|
88,90
|
-1,50
|
361.339.327,90 |
13:29 |
|
DOGUB DOGUSAN
|
42,38
|
9,45
|
63.002.436,30 |
13:28 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-0,10
|
63.580.098,14 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,44
|
-0,39
|
5.498.248,64 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
862,00
|
0,47
|
314.319.158,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
114,70
|
-0,95
|
51.600.239,00 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-0,52
|
10.913.927,75 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
19,37
|
-4,30
|
72.053.343,18 |
13:29 |
|
DYOBY DYO BOYA
|
15,50
|
0,71
|
76.340.881,99 |
13:29 |
|
DZGYO DENIZ GMYO
|
9,61
|
6,90
|
74.909.464,87 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
-1,46
|
8.049.025,15 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
122,10
|
0,83
|
364.353.374,90 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
24,66
|
-5,08
|
288.806.243,86 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
-0,15
|
71.974.322,75 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
10,64
|
1,04
|
338.845.840,58 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,36
|
1,64
|
49.728.847,14 |
13:29 |
|
EFOR EFOR YATIRIM
|
22,74
|
1,79
|
191.843.073,42 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.362,50
|
1,27
|
144.492.875,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
-0,18
|
38.936.004,66 |
13:28 |
|
EGEPO NASMED EGEPOL
|
11,57
|
-0,34
|
19.399.530,92 |
13:29 |
|
EGGUB EGE GUBRE
|
97,20
|
0,05
|
21.524.571,35 |
13:29 |
|
EGPRO EGE PROFIL
|
25,98
|
-0,08
|
8.243.506,44 |
13:29 |
|
EGSER EGE SERAMIK
|
3,26
|
0,31
|
6.518.230,00 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
24,22
|
0,50
|
1.940.577.797,42 |
13:29 |
|
EKIZ EKIZ KIMYA
|
135,00
|
4,90
|
541.340,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
-1,02
|
26.121.472,82 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,72
|
-0,17
|
21.281.688,84 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,46
|
-0,55
|
23.466.683,70 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-1,77
|
76.029.071,42 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-1,84
|
716.005,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,75
|
1,22
|
51.057.414,70 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,62
|
0,10
|
34.742.120,66 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
-0,09
|
153.848.166,40 |
13:29 |
|
ENKAI ENKA INSAAT
|
95,75
|
0,42
|
458.490.875,40 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,04
|
-0,21
|
64.539.476,86 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,67
|
-0,34
|
118.633.936,43 |
13:29 |
|
EPLAS EGEPLAST
|
6,91
|
2,07
|
37.086.480,11 |
13:29 |
|
ERBOS ERBOSAN
|
212,00
|
-0,19
|
10.394.531,70 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,35
|
0,08
|
41.881.847,90 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,24
|
0,14
|
2.153.721.947,04 |
13:29 |
|
ERSU ERSU GIDA
|
18,09
|
-0,60
|
3.737.010,27 |
13:25 |
|
ESCAR ESCAR FILO
|
26,76
|
-0,22
|
51.057.264,96 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
-0,78
|
26.453.548,05 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,25
|
95.549.575,62 |
13:29 |
|
ETILR ETILER GIDA
|
4,17
|
-0,71
|
12.636.013,86 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,34
|
-1,71
|
2.433.917,56 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-4,07
|
4.092.475,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,53
|
-0,78
|
4.147.597,27 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
39,46
|
-0,50
|
155.723.625,26 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
0,55
|
153.033.726,06 |
13:29 |
|
EUYO EURO YAT. ORT.
|
17,98
|
-1,43
|
3.097.809,70 |
13:21 |
|
EYGYO EYG GMYO
|
3,37
|
-1,46
|
6.499.885,58 |
13:29 |
|
FADE FADE GIDA
|
16,06
|
-0,74
|
10.399.482,88 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
-1,55
|
235.472.931,61 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,62
|
-0,82
|
6.502.692,34 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
326,25
|
-0,68
|
17.617.332,25 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
-1,22
|
44.475.052,56 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,56
|
145.015.401,97 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
-1,59
|
42.636.914,10 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
-1,29
|
64.637.106,04 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,10
|
0,51
|
405.658.939,82 |
13:29 |
|
FROTO FORD OTOSAN
|
120,40
|
3,88
|
1.795.539.345,60 |
13:29 |
|
FZLGY FUZUL GMYO
|
12,49
|
-1,19
|
51.867.437,55 |
13:29 |
|
GARAN GARANTI BANKASI
|
154,80
|
-0,26
|
2.520.238.605,00 |
13:29 |
|
GARFA GARANTI FAKTORING
|
28,72
|
0,00
|
14.275.414,94 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,25
|
-2,49
|
266.377,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,45
|
5,22
|
179.465.497,87 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,42
|
-1,11
|
13.498.996,96 |
13:26 |
|
GENIL GEN ILAC
|
8,12
|
-5,58
|
235.438.959,70 |
13:29 |
|
GENTS GENTAS
|
10,48
|
-4,03
|
94.060.301,54 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
366.939.801,24 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,00
|
-0,18
|
70.584.635,75 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
4,03
|
366.600.261,35 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,77
|
2,15
|
6.497.939,03 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,05
|
0,60
|
22.924.890,00 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,90
|
-0,32
|
104.197.336,30 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
-0,65
|
18.995.826,27 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,47
|
0,52
|
47.443.225,17 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,80
|
1,52
|
38.458.427,52 |
13:29 |
|
GOKNR GOKNUR GIDA
|
21,92
|
0,18
|
32.487.378,80 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
367,25
|
-0,74
|
23.500.953,75 |
13:28 |
|
GOODY GOOD-YEAR
|
15,93
|
0,31
|
3.869.598,20 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
26,82
|
0,22
|
16.577.553,46 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
17,50
|
-0,85
|
3.759.436,09 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,25
|
-1,16
|
33.926.828,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
-1,08
|
150.065.585,80 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
0,10
|
5.547.344,25 |
13:29 |
|
GSDHO GSD HOLDING
|
5,10
|
0,00
|
7.470.239,57 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
66.933.110,60 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
0,77
|
650.791.689,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
254,00
|
4,57
|
132.573.263,30 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
0,00
|
87.439.451,30 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
51,70
|
-3,99
|
507.820.503,85 |
13:29 |
|
HALKB T. HALK BANKASI
|
45,94
|
-0,56
|
1.278.853.968,74 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,45
|
0,91
|
19.179.988,30 |
13:29 |
|
HATSN HATSAN GEMI
|
41,46
|
-0,58
|
36.711.851,84 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
1,14
|
285.791.442,27 |
13:29 |
|
HEDEF HEDEF HOLDING
|
76,25
|
3,95
|
382.916.510,75 |
13:29 |
|
HEKTS HEKTAS
|
3,29
|
1,54
|
245.697.256,15 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,43
|
-1,40
|
41.994.101,34 |
13:29 |
|
HLGYO HALK GMYO
|
4,61
|
0,44
|
66.683.093,39 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-3,32
|
39.565.964,50 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,25
|
-0,06
|
29.206.379,30 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
44,54
|
-1,02
|
21.002.071,44 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,95
|
2,86
|
12.141.183,10 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,00
|
19.471.244,49 |
13:29 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,36
|
9.035.809,03 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,28
|
-0,07
|
7.679.854,08 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
16.290.604,25 |
13:29 |
|
IDGYO IDEALIST GMYO
|
4,21
|
-0,94
|
2.181.527,97 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,20
|
0,32
|
107.110.400,30 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
45,00
|
8,64
|
216.070.835,42 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
929.185,31 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
10.370.868,56 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
140.682.534,34 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
14.543.229,94 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
6.063.179,84 |
13:28 |
|
IMASM IMAS MAKINA
|
4,70
|
-4,47
|
348.588.387,66 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
-1,07
|
24.152.571,79 |
13:29 |
|
INFO INFO YATIRIM
|
4,31
|
-0,92
|
45.809.306,73 |
13:28 |
|
INGRM INGRAM BILISIM
|
426,25
|
-0,70
|
5.147.947,50 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
682.830,00 |
12:55 |
|
INTEM INTEMA
|
390,75
|
0,19
|
12.500.209,00 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,84
|
5,58
|
175.489.631,15 |
13:29 |
|
INVES INVESTCO HOLDING
|
233,90
|
-2,50
|
12.065.995,10 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,24
|
1.408.997,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
421.700,00
|
-8,13
|
843.400,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,93
|
0,00
|
5.475.932.458,24 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,56
|
1,97
|
128.094.524,66 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-1,09
|
11.245.481,00 |
13:29 |
|
ISGSY IS GIRISIM
|
90,00
|
-0,50
|
90.952.827,10 |
13:29 |
|
ISGYO IS GMYO
|
22,88
|
-3,70
|
82.854.125,86 |
13:29 |
|
ISKPL ISIK PLASTIK
|
11,71
|
1,83
|
100.527.270,67 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,80
|
-0,25
|
205.247.860,72 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,52
|
5.183.212,32 |
13:28 |
|
ISYAT IS YAT. ORT.
|
9,27
|
-0,64
|
7.435.936,92 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,04
|
412.665.474,36 |
13:29 |
|
IZFAS IZMIR FIRCA
|
54,15
|
-2,26
|
69.300.567,50 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
1,36
|
9.451.900,95 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,72
|
0,26
|
15.997.678,80 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
2,62
|
123.114.916,56 |
13:29 |
|
KAPLM KAPLAMIN
|
413,00
|
-0,30
|
51.641.428,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
0,42
|
59.123.975,57 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
0,59
|
56.285.652,18 |
13:29 |
|
KARTN KARTONSAN
|
83,05
|
-0,66
|
10.149.949,80 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
162.068.380,03 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18
|
0,19
|
68.923.113,53 |
13:29 |
|
KBORU KUZEY BORU
|
18,80
|
-1,36
|
178.143.650,36 |
13:29 |
|
KCAER KOCAER CELIK
|
11,52
|
-0,60
|
123.706.086,85 |
13:29 |
|
KCHOL KOC HOLDING
|
206,70
|
0,34
|
2.737.493.301,70 |
13:29 |
|
KENT KENT GIDA
|
643,00
|
-4,03
|
3.022.334,00 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
297,50
|
-5,63
|
3.076.393,00 |
13:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
481.495,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,21
|
-0,87
|
175.003.585,42 |
13:29 |
|
KGYO KORAY GMYO
|
7,34
|
-1,21
|
18.938.033,90 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,02
|
1,84
|
7.526.911,73 |
13:27 |
|
KLGYO KILER GMYO
|
6,96
|
-0,14
|
81.147.578,36 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,76
|
0,74
|
56.426.323,34 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
30,64
|
0,72
|
26.357.907,70 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-1,18
|
659.279,20 |
12:55 |
|
KLRHO KILER HOLDING
|
535,00
|
-7,20
|
1.161.870.715,00 |
13:29 |
|
KLSER KALESERAMIK
|
28,84
|
-1,23
|
24.192.191,50 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,93
|
-0,25
|
18.475.532,11 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,05
|
5,26
|
274.741.307,75 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
0,32
|
12.941.629,38 |
13:28 |
|
KNFRT KONFRUT TARIM
|
12,76
|
-1,01
|
23.767.912,76 |
13:29 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,36
|
46.835.069,75 |
13:29 |
|
KONKA KONYA KAGIT
|
16,66
|
2,84
|
36.989.781,50 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,98
|
-1,29
|
368.278.252,44 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.497,50
|
-0,06
|
31.039.660,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-0,51
|
16.027.278,99 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
0,00
|
20.705.616,55 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
16,68
|
-1,82
|
56.469.988,81 |
13:29 |
|
KRDMA KARDEMIR (A)
|
29,00
|
0,07
|
41.148.675,86 |
13:29 |
|
KRDMB KARDEMIR (B)
|
35,28
|
2,08
|
22.601.575,06 |
13:28 |
|
KRDMD KARDEMIR (D)
|
30,66
|
0,99
|
1.278.277.792,66 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-1,89
|
14.055.485,52 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
16,13
|
1,57
|
15.661.376,05 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
2,27
|
24.228.009,96 |
13:29 |
|
KRSTL KRISTAL KOLA
|
11,84
|
0,00
|
20.393.654,46 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
27,54
|
1,62
|
11.446.581,26 |
13:28 |
|
KRVGD KERVAN GIDA
|
3,03
|
-2,57
|
13.963.238,56 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
3,24
|
2.158.650,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,54
|
-1,98
|
1.322.702.362,76 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,65
|
0,31
|
28.415.978,85 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
112,00
|
1,73
|
39.829.418,40 |
13:29 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
586.521,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
62,75
|
-1,41
|
303.715.100,30 |
13:29 |
|
KZBGY KIZILBUK GYO
|
13,13
|
-0,61
|
72.813.737,71 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
25,96
|
-1,89
|
21.045.886,70 |
13:29 |
|
LIDER LDR TURIZM
|
75,20
|
-2,34
|
47.853.750,60 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-0,96
|
14.767.042,12 |
13:27 |
|
LILAK LILA KAGIT
|
31,90
|
-4,32
|
311.419.690,38 |
13:29 |
|
LINK LINK BILGISAYAR
|
241,70
|
-0,49
|
59.161.365,30 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,32
|
-1,14
|
21.665.359,72 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,48
|
0,25
|
57.434.163,30 |
13:27 |
|
LOGO LOGO YAZILIM
|
155,10
|
-0,19
|
73.518.232,30 |
13:29 |
|
LRSHO LORAS HOLDING
|
4,12
|
-1,44
|
73.637.891,30 |
13:28 |
|
LUKSK LUKS KADIFE
|
110,70
|
0,54
|
5.492.015,60 |
13:22 |
|
LYDHO LYDIA HOLDING
|
184,50
|
-0,91
|
42.611.648,20 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.250,00
|
-0,35
|
29.284.525,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-0,99
|
20.914.907,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,76
|
0,00
|
7.480.014,06 |
13:28 |
|
MAGEN MARGUN ENERJI
|
45,00
|
1,21
|
102.906.177,44 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,61
|
-0,18
|
4.351.239,98 |
13:27 |
|
MAKTK MAKINA TAKIM
|
16,62
|
-1,01
|
35.977.276,91 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,05
|
-1,47
|
595.597.291,08 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
-0,59
|
25.256.723,59 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
39,38
|
5,97
|
55.955.574,46 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,79
|
-3,79
|
397.417.587,86 |
13:29 |
|
MARTI MARTI OTEL
|
2,88
|
0,00
|
45.994.486,32 |
13:29 |
|
MAVI MAVI GIYIM
|
48,42
|
-0,08
|
141.062.021,40 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,07
|
10.603.243,90 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,69
|
796.569,78 |
12:55 |
|
MEGMT MEGA METAL
|
68,10
|
1,19
|
355.516.971,50 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,95
|
-3,13
|
62.653.268,20 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98
|
-0,33
|
6.641.213,44 |
13:29 |
|
MERCN MERCAN KIMYA
|
19,33
|
-3,30
|
317.786.602,88 |
13:29 |
|
MERIT MERIT TURIZM
|
17,80
|
-0,39
|
36.025.609,55 |
13:28 |
|
MERKO MERKO GIDA
|
16,85
|
-0,06
|
50.386.174,42 |
13:28 |
|
METRO METRO HOLDING
|
5,67
|
-0,35
|
16.711.168,61 |
13:29 |
|
MEYSU MEYSU GIDA
|
14,26
|
-1,52
|
354.176.690,29 |
13:29 |
|
MGROS MIGROS TICARET
|
668,00
|
0,30
|
1.078.728.777,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,80
|
-0,52
|
9.416.591,26 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
37,74
|
-0,68
|
222.859.906,76 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
1.199.565,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,35
|
1,79
|
41.481.964,78 |
13:28 |
|
MNDTR MONDI TURKEY
|
6,82
|
0,59
|
13.354.021,49 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,94
|
5,39
|
152.016.190,12 |
13:29 |
|
MOGAN MOGAN ENERJI
|
9,09
|
-0,76
|
17.139.133,99 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
56,45
|
-0,96
|
55.715.669,05 |
13:28 |
|
MPARK MLP SAGLIK
|
460,25
|
-1,13
|
111.595.988,75 |
13:29 |
|
MRGYO MARTI GMYO
|
2,78
|
1,46
|
90.667.762,82 |
13:29 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,82
|
12.984.922,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-0,16
|
3.301.832,19 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
-1,31
|
17.538.624,86 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
1,56
|
5.209.958,63 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
-0,43
|
1.510.095,12 |
13:28 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,12
|
18.193.470,48 |
13:29 |
|
NETAS NETAS TELEKOM.
|
64,35
|
1,18
|
16.612.197,60 |
13:28 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
51.422.082,00 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
124.611.465,10 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,57
|
-0,34
|
18.311.899,80 |
13:29 |
|
NTHOL NET HOLDING
|
48,60
|
-0,86
|
14.722.138,92 |
13:29 |
|
NUGYO NUROL GMYO
|
10,60
|
-1,21
|
16.093.646,74 |
13:29 |
|
NUHCM NUH CIMENTO
|
240,80
|
-1,31
|
17.889.524,70 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
-0,90
|
110.529.099,26 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
40,50
|
2,95
|
13.966.378,36 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,84
|
141.486.171,41 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
346,25
|
-1,21
|
34.504.633,75 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
75,95
|
1,74
|
54.270.475,50 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,25
|
-0,51
|
31.809.526,00 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
74,10
|
-1,00
|
178.958.092,05 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,00
|
5.634.624,93 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-0,21
|
18.150.957,25 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
0,00
|
493.875,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
0,71
|
8.930.407,13 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,32
|
25.573.859,70 |
13:29 |
|
OTKAR OTOKAR
|
441,75
|
-0,51
|
208.495.158,75 |
13:29 |
|
OTTO OTTO HOLDING
|
337,75
|
2,89
|
56.604.473,00 |
13:28 |
|
OYAKC OYAK CIMENTO
|
26,00
|
-0,15
|
251.258.892,46 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
0,86
|
4.665.421,25 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,19
|
3.761.509,23 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,65
|
-3,04
|
9.463.554,00 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
168,30
|
-2,15
|
79.429.209,00 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
7.749.884,77 |
13:24 |
|
OZKGY OZAK GMYO
|
14,65
|
-0,75
|
28.926.466,63 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
19,99
|
1,68
|
4.492.155,89 |
13:27 |
|
OZSUB OZSU BALIK
|
20,66
|
-2,55
|
26.707.833,60 |
13:29 |
|
OZYSR OZYASAR TEL
|
50,65
|
-1,94
|
19.470.662,95 |
13:29 |
|
PAGYO PANORA GMYO
|
92,80
|
-0,11
|
4.513.843,55 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,00
|
375.260.252,18 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,50
|
1,39
|
4.846.187,40 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
18,11
|
-0,22
|
81.458.387,71 |
13:29 |
|
PARSN PARSAN
|
101,50
|
-0,10
|
11.444.610,80 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
-2,66
|
359.697.178,10 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
0,67
|
228.452.954,96 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
-0,76
|
15.703.367,32 |
13:29 |
|
PEKGY PEKER GMYO
|
11,24
|
1,17
|
2.030.821.773,85 |
13:29 |
|
PENGD PENGUEN GIDA
|
9,42
|
1,29
|
97.822.192,21 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,52
|
-0,27
|
11.083.580,81 |
13:28 |
|
PETKM PETKIM
|
18,88
|
-0,21
|
661.166.283,61 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,93
|
-0,46
|
10.089.978,04 |
13:29 |
|
PGSUS PEGASUS
|
208,10
|
0,14
|
3.155.589.256,90 |
13:29 |
|
PINSU PINAR SU
|
11,30
|
-0,70
|
19.419.227,49 |
13:28 |
|
PKART PLASTIKKART
|
72,30
|
-0,96
|
5.649.984,40 |
13:28 |
|
PKENT PETROKENT TURIZM
|
172,00
|
3,24
|
273.906.591,40 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
24,38
|
7,02
|
162.926.624,68 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
43,18
|
-1,42
|
14.053.758,40 |
13:29 |
|
PNSUT PINAR SUT
|
12,48
|
-1,73
|
31.155.489,57 |
13:28 |
|
POLHO POLISAN HOLDING
|
17,40
|
-1,30
|
13.524.578,83 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,94
|
44.301.117,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
5,40
|
89.910.948,04 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
61,95
|
-2,06
|
362.571.473,70 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,04
|
-0,75
|
31.483.136,92 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,30
|
-2,92
|
2.877.055,96 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
4,28
|
12.252.450,70 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,17
|
391.921.130,78 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
1.009.360,00 |
12:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
2.659.626,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-3,40
|
306.689.148,71 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
174,50
|
-1,75
|
45.092.781,40 |
13:27 |
|
RAYSG RAY SIGORTA
|
229,70
|
-1,42
|
51.091.721,90 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
0,73
|
52.197.274,62 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
-1,13
|
59.402.501,50 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,20
|
0,83
|
16.127.436,80 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
0,18
|
6.975.519,68 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
0,00
|
40.462.622,69 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,48
|
4,53
|
335.067.150,48 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,92
|
2,78
|
68.144.715,55 |
13:29 |
|
RYGYO REYSAS GMYO
|
30,62
|
0,07
|
43.947.020,10 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
18,78
|
0,32
|
117.338.188,87 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,28
|
0,86
|
53.632.218,76 |
13:29 |
|
SAHOL SABANCI HOLDING
|
103,00
|
-0,58
|
2.004.083.874,80 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
4,98
|
29.018.338,82 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
42,00
|
4,22
|
19.306.217,94 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
-0,14
|
25.864.685,26 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
-0,27
|
4.857.831,94 |
13:28 |
|
SARKY SARKUYSAN
|
41,48
|
1,12
|
799.093.848,34 |
13:29 |
|
SASA SASA POLYESTER
|
2,58
|
2,79
|
4.175.257.557,93 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,34
|
5,13
|
228.201.982,56 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,30
|
-0,88
|
42.924.670,40 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,32
|
4,59
|
264.113.806,66 |
13:29 |
|
SEGYO SEKER GMYO
|
5,30
|
4,54
|
60.804.159,90 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
9,33
|
-3,22
|
14.858.566,19 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
4,95
|
0,00
|
8.565.202,75 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
86,45
|
1,47
|
123.431.872,55 |
13:29 |
|
SELVA SELVA GIDA
|
2,54
|
-1,55
|
54.086.255,39 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
2,38
|
59.637.272,97 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
-0,54
|
6.625.486,98 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,35
|
4.001.678,53 |
13:27 |
|
SISE SISE CAM
|
47,36
|
0,51
|
1.649.279.201,42 |
13:29 |
|
SKBNK SEKERBANK
|
10,10
|
2,43
|
268.122.001,50 |
13:29 |
|
SKTAS SOKTAS
|
3,87
|
-1,28
|
11.435.843,51 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
0,16
|
15.592.225,50 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,00
|
13.418.593,46 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
152.092.460,58 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,04
|
0,37
|
46.162.022,50 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
65,80
|
-1,42
|
86.499.939,50 |
13:29 |
|
SNGYO SINPAS GMYO
|
5,05
|
-0,20
|
39.338.951,03 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
0,87
|
160.465.660,22 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
-2,47
|
309.711,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,95
|
-0,42
|
1.860.273,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
0,00
|
13.270.534,24 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
65,40
|
-1,21
|
160.403.290,45 |
13:29 |
|
SONME SONMEZ FILAMENT
|
154,90
|
0,06
|
3.880.815,20 |
13:24 |
|
SRVGY SERVET GMYO
|
3,47
|
1,46
|
47.855.177,01 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
0,17
|
347.801,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,12
|
-1,18
|
31.146.359,12 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,00
|
-0,72
|
242.848.925,95 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
8,74
|
0,34
|
10.070.147,24 |
13:29 |
|
TABGD TAB GIDA
|
265,50
|
-1,21
|
103.301.372,00 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
411,00
|
0,49
|
44.040.419,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,05
|
-1,37
|
129.479.472,15 |
13:29 |
|
TATGD TAT GIDA
|
14,27
|
0,07
|
7.284.264,20 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
357,75
|
1,06
|
389.737.299,25 |
13:29 |
|
TBORG T.TUBORG
|
175,00
|
-0,96
|
15.306.845,30 |
13:28 |
|
TCELL TURKCELL
|
119,00
|
0,76
|
2.365.441.287,00 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
88,95
|
-2,25
|
55.426.329,20 |
13:29 |
|
TDGYO TREND GMYO
|
25,78
|
2,06
|
9.841.283,62 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,85
|
0,22
|
602.888.704,60 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
10,83
|
5,04
|
275.000.959,50 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,60
|
0,00
|
323.651.967,30 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,98
|
-0,85
|
37.005.416,90 |
13:28 |
|
TGSAS TGS DIS TICARET
|
160,20
|
-1,54
|
14.125.524,60 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
0,60
|
12.563.265.739,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
84,60
|
2,30
|
423.699.049,00 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,06
|
3,55
|
55.318.608,40 |
13:29 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-0,99
|
9.502.903,20 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
417,75
|
-1,71
|
48.270.805,75 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,50
|
3,68
|
220.089.671,20 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,84
|
-0,84
|
65.242.298,64 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
317,75
|
1,60
|
1.253.963.393,50 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,10
|
0,00
|
2.652.108.952,80 |
13:29 |
|
TRCAS TURCAS HOLDING
|
50,75
|
1,40
|
24.167.078,10 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
104,80
|
-0,19
|
115.988.959,30 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
82,75
|
-0,48
|
26.971.615,85 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
728,00
|
1,18
|
64.793.213,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
18,41
|
-0,43
|
24.854.147,55 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
1,55
|
456.771.014,80 |
13:29 |
|
TSGYO TSKB GMYO
|
7,85
|
0,51
|
9.484.783,05 |
13:29 |
|
TSKB T.S.K.B.
|
13,41
|
-0,37
|
168.147.111,17 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
133.738.089,47 |
13:29 |
|
TTKOM TURK TELEKOM
|
67,55
|
1,20
|
961.710.216,70 |
13:29 |
|
TTRAK TURK TRAKTOR
|
551,50
|
-1,69
|
225.006.889,50 |
13:29 |
|
TUCLK TUGCELIK
|
5,22
|
0,38
|
54.908.576,66 |
13:29 |
|
TUKAS TUKAS
|
2,85
|
0,00
|
162.133.181,77 |
13:29 |
|
TUPRS TUPRAS
|
216,20
|
0,84
|
3.160.670.433,40 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
-0,91
|
60.521.192,09 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
-1,03
|
5.248.872,74 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
1,12
|
495.083.502,60 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
32,52
|
-4,35
|
725.890.278,02 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.510,00
|
-2,20
|
4.061.330,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,46
|
0,83
|
11.523.279,52 |
13:29 |
|
ULKER ULKER BISKUVI
|
132,70
|
0,08
|
337.996.086,20 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-1,67
|
25.134.592,70 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
200,60
|
0,80
|
16.545.081,90 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-0,53
|
13.675.524,92 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,60
|
-0,06
|
7.209.560,64 |
13:28 |
|
USAK USAK SERAMIK
|
1,79
|
-0,56
|
105.534.285,32 |
13:29 |
|
USAKR USAK SERAMIK - RHKP
|
0,78
|
-2,50
|
18.515.132,22 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
37,10
|
0,87
|
934.268.663,94 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
14,28
|
1,78
|
461.186.032,95 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
101.901.271,47 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
66,55
|
-0,52
|
11.099.870,00 |
13:29 |
|
VANGD VANET GIDA
|
61,00
|
2,69
|
13.049.599,90 |
13:28 |
|
VBTYZ VBT YAZILIM
|
22,72
|
5,87
|
100.728.051,30 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
42,02
|
0,10
|
22.564.924,08 |
13:29 |
|
VERUS VERUSA HOLDING
|
263,50
|
-0,09
|
23.219.932,00 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
0,35
|
30.995.932,31 |
13:29 |
|
VESTL VESTEL
|
31,72
|
-0,44
|
66.584.959,78 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
45,60
|
3,45
|
16.721.292,38 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,00
|
64.244.878,68 |
13:29 |
|
VKING VIKING KAGIT
|
32,56
|
1,43
|
18.211.935,92 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,39
|
29.721.955,74 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-2,06
|
101.284.659,15 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,75
|
-0,09
|
29.283.040,75 |
13:29 |
|
YATAS YATAS
|
46,26
|
0,57
|
27.193.296,28 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,40
|
-0,21
|
11.647.071,08 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,78
|
0,00
|
534.458,86 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,78
|
0,00
|
95.126.987,26 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,51
|
26.105.854,62 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
154,20
|
0,33
|
7.393.750,20 |
13:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,60
|
-0,16
|
22.264.182,76 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
39,58
|
-0,45
|
4.357.484.700,06 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,00
|
20.610.488,45 |
13:29 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,17
|
566.380,80 |
12:55 |
|
YUNSA YUNSA
|
10,24
|
1,59
|
96.485.227,26 |
13:29 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
75.165.418,97 |
13:29 |
|
YYLGD YAYLA GIDA
|
13,91
|
-0,64
|
65.621.437,23 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
1,03
|
51.692.385,68 |
13:29 |
|
ZERGY ZERAY GMYO
|
20,42
|
-9,41
|
1.293.290.790,38 |
13:29 |
|
ZGYO Z GMYO
|
30,02
|
-1,57
|
234.386.666,60 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-0,56
|
144.844.488,31 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-0,17
|
20.331.442,76 |
13:28 |
