|
A1CAP A1 CAPITAL YATIRIM
|
11,85
|
2,69
|
95.015.778,45 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,71
|
5,40
|
71.263.313,73 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
19,49
|
-1,12
|
136.725.260,05 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
143,50
|
3,39
|
14.448.628,00 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
43,62
|
-2,28
|
82.157.464,52 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
2,65
|
243.381.777,61 |
10:28 |
|
ADGYO ADRA GMYO
|
62,05
|
0,08
|
11.465.577,20 |
10:28 |
|
AEFES ANADOLU EFES
|
20,94
|
2,35
|
244.621.171,88 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,75
|
0,29
|
9.614.207,31 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,40
|
-0,65
|
2.563.080,30 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
0,91
|
45.873.480,32 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,63
|
33.534.343,17 |
10:29 |
|
AGYO ATAKULE GMYO
|
9,46
|
-2,27
|
1.570.146,82 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,10
|
0,21
|
15.384.114,42 |
10:28 |
|
AHSGY AHES GMYO
|
23,14
|
3,03
|
37.735.843,36 |
10:28 |
|
AKBNK AKBANK
|
74,65
|
-0,80
|
1.458.002.071,40 |
10:29 |
|
AKCNS AKCANSA
|
200,10
|
-1,77
|
26.856.922,00 |
10:28 |
|
AKENR AKENERJI
|
12,46
|
3,66
|
325.287.724,02 |
10:29 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
23.086.126,40 |
10:28 |
|
AKFIS AKFEN INSAAT
|
56,20
|
0,72
|
40.424.962,80 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
1,70
|
29.828.308,34 |
10:28 |
|
AKGRT AKSIGORTA
|
7,54
|
-0,53
|
10.034.961,77 |
10:28 |
|
AKHAN AKHAN UN
|
28,48
|
-1,04
|
66.007.220,86 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
256,75
|
-1,06
|
3.556.943,00 |
10:28 |
|
AKSA AKSA
|
11,28
|
0,71
|
122.069.282,14 |
10:29 |
|
AKSEN AKSA ENERJI
|
88,00
|
1,50
|
111.961.413,25 |
10:28 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,11
|
2.340.550,15 |
10:28 |
|
AKSUE AKSU ENERJI
|
38,40
|
-0,05
|
10.807.027,86 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,36
|
2.226.427,20 |
10:28 |
|
ALARK ALARKO HOLDING
|
99,30
|
0,15
|
49.626.125,95 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-2,68
|
83.481.735,02 |
10:28 |
|
ALCAR ALARKO CARRIER
|
811,00
|
0,37
|
4.016.948,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,10
|
0,08
|
6.791.774,20 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
260.490.719,28 |
10:28 |
|
ALGYO ALARKO GMYO
|
6,92
|
-3,89
|
158.537.995,59 |
10:29 |
|
ALKA ALKIM KAGIT
|
11,61
|
0,35
|
13.777.939,29 |
10:28 |
|
ALKIM ALKIM KIMYA
|
20,80
|
1,76
|
15.564.502,34 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,50
|
1,33
|
62.587.088,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,20
|
-1,15
|
145.961.019,10 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
20,20
|
3,70
|
655.475.620,87 |
10:29 |
|
ALVES ALVES KABLO
|
3,43
|
0,59
|
131.984.926,74 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
53,45
|
-3,43
|
60.064.296,20 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,18
|
6,06
|
191.451.630,68 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,20
|
-0,09
|
19.019.885,00 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
30,62
|
-0,39
|
16.469.894,54 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
110,70
|
2,03
|
7.794.400,60 |
10:28 |
|
ARCLK ARCELIK
|
113,30
|
-0,79
|
27.273.914,70 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,55
|
0,52
|
59.235.156,65 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
34,56
|
1,35
|
33.967.262,32 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,58
|
1,12
|
32.884.751,94 |
10:29 |
|
ARMGD ARMADA GIDA
|
133,30
|
0,60
|
11.409.846,90 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,82
|
-2,05
|
25.410.967,85 |
10:28 |
|
ARTMS ARTEMIS HALI
|
43,96
|
0,69
|
9.513.611,26 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
0,74
|
10.033.698,30 |
10:29 |
|
ASELS ASELSAN
|
426,50
|
-0,47
|
1.217.403.237,00 |
10:29 |
|
ASGYO ASCE GMYO
|
12,51
|
0,48
|
11.686.992,12 |
10:28 |
|
ASTOR ASTOR ENERJI
|
338,50
|
3,83
|
3.081.789.326,25 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
71,85
|
1,20
|
14.478.174,60 |
10:28 |
|
ATAGY ATA GMYO
|
13,45
|
0,37
|
679.526,81 |
10:27 |
|
ATAKP ATAKEY PATATES
|
55,35
|
3,85
|
20.320.268,55 |
10:28 |
|
ATATP ATP YAZILIM
|
166,60
|
1,59
|
68.740.112,10 |
10:28 |
|
ATATR ATA TURIZM
|
16,19
|
-1,58
|
184.068.457,08 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
0,00
|
121.905,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,19
|
-2,23
|
2.321.121,05 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
3,14
|
936.448,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,66
|
-1,16
|
4.400.814,91 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,82
|
2,70
|
12.381.714,10 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,96
|
-1,20
|
37.470.854,64 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
63,75
|
-0,16
|
12.015.986,20 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,82
|
-0,21
|
1.473.427,15 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
674,50
|
-3,51
|
72.066.381,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
28,10
|
0,86
|
27.321.666,52 |
10:28 |
|
AYEN AYEN ENERJI
|
37,64
|
4,15
|
34.467.445,08 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
492.990,00 |
09:55 |
|
AYGAZ AYGAZ
|
289,00
|
0,70
|
16.654.616,50 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
-1,84
|
17.929.475,26 |
10:28 |
|
BAGFS BAGFAS
|
36,60
|
2,18
|
35.470.969,08 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
2,02
|
15.856.980,00 |
10:28 |
|
BAKAB BAK AMBALAJ
|
45,76
|
1,51
|
3.506.308,40 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-1,53
|
695.079,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,83
|
-0,20
|
31.848.199,32 |
10:28 |
|
BANVT BANVIT
|
171,10
|
4,08
|
36.955.158,30 |
10:28 |
|
BARMA BAREM AMBALAJ
|
58,90
|
-1,01
|
12.907.618,00 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,00
|
176.816,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,18
|
1,36
|
6.053.941,94 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
0,79
|
15.500.523,10 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,54
|
-1,52
|
17.537.875,94 |
10:28 |
|
BERA BERA HOLDING
|
17,68
|
0,45
|
37.244.408,08 |
10:28 |
|
BESLR BESLER GIDA
|
15,75
|
-0,51
|
8.896.180,01 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
30,70
|
-1,35
|
126.731.708,82 |
10:28 |
|
BEYAZ BEYAZ FILO
|
30,52
|
0,33
|
6.136.594,68 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,70
|
-0,07
|
9.427.510,80 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,00
|
-0,40
|
15.255.945,86 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,29
|
-0,82
|
9.220.858,26 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
44.306.879,76 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,50
|
0,94
|
16.295.839,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
782,00
|
-1,01
|
530.290.615,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
-0,39
|
10.680.730,30 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,79
|
0,10
|
56.565.686,98 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
0,10
|
23.215.703,26 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
33,28
|
-0,30
|
74.006.414,64 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,83
|
46.449.364,30 |
10:28 |
|
BLCYT BILICI YATIRIM
|
35,98
|
-0,17
|
27.079.343,86 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
42,98
|
1,32
|
66.546.946,20 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
19,54
|
3,88
|
35.549.751,48 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
79,90
|
0,13
|
23.362.942,50 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
0,57
|
8.575.783,13 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
0,59
|
17.903.547,18 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,80
|
-3,00
|
47.038.680,27 |
10:29 |
|
BORSK BOR SEKER
|
7,20
|
-1,50
|
20.809.888,04 |
10:28 |
|
BOSSA BOSSA
|
6,66
|
-1,04
|
6.268.262,41 |
10:28 |
|
BRISA BRISA
|
95,70
|
0,21
|
4.034.524,80 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
1.121.945,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
0,00
|
1.330.628,05 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,60
|
-0,37
|
15.781.285,90 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,34
|
3,21
|
41.871.219,58 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
1.520.828,22 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
610,50
|
1,50
|
247.540.572,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.168,00
|
0,05
|
81.970.915,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
38,80
|
-1,77
|
46.490.861,08 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,35
|
-0,63
|
58.721.370,16 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,41
|
-0,16
|
5.608.981,90 |
10:28 |
|
BULGS BULLS GSYO
|
45,68
|
-0,31
|
30.976.021,96 |
10:28 |
|
BURCE BURCELIK
|
54,05
|
-1,28
|
32.941.012,60 |
10:29 |
|
BURVA BURCELIK VANA
|
1.271,00
|
-1,47
|
7.058.722,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
154,30
|
2,52
|
185.567.990,60 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
43,10
|
-1,55
|
12.417.247,38 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,93
|
4,32
|
964.835.447,64 |
10:28 |
|
CASA CASA EMTIA PETROL
|
96,60
|
0,00
|
368.046,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,42
|
1,30
|
9.263.558,84 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
86,65
|
0,00
|
114.407.122,05 |
10:28 |
|
CELHA CELIK HALAT
|
14,10
|
-2,56
|
43.991.516,00 |
10:29 |
|
CEMAS CEMAS DOKUM
|
5,10
|
2,82
|
61.302.859,18 |
10:28 |
|
CEMTS CEMTAS
|
11,58
|
1,14
|
10.496.058,70 |
10:28 |
|
CEMZY CEM ZEYTIN
|
12,71
|
0,87
|
45.061.866,62 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
0,16
|
5.824.769,86 |
10:28 |
|
CGCAM CAGDAS CAM
|
45,04
|
0,54
|
69.904.063,58 |
10:28 |
|
CIMSA CIMSA
|
57,90
|
-0,77
|
48.720.790,35 |
10:28 |
|
CLEBI CELEBI
|
1.796,00
|
-0,99
|
15.976.061,00 |
10:28 |
|
CMBTN CIMBETON
|
1.740,00
|
0,29
|
4.927.489,00 |
10:29 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
312.818,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
1,47
|
13.450.283,38 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
196,60
|
-0,91
|
1.217.723,70 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,22
|
-0,40
|
17.014.633,66 |
10:29 |
|
CRFSA CARREFOURSA
|
148,40
|
1,50
|
11.674.505,00 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
26,60
|
1,53
|
5.899.062,48 |
10:28 |
|
CVKMD CVK MADEN
|
41,20
|
1,98
|
286.898.853,44 |
10:28 |
|
CWENE CW ENERJI
|
39,66
|
5,48
|
714.165.646,72 |
10:29 |
|
DAGI DAGI GIYIM
|
6,78
|
0,44
|
9.906.090,28 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,48
|
0,77
|
76.950.443,53 |
10:28 |
|
DARDL DARDANEL
|
2,40
|
0,42
|
28.042.701,09 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,91
|
-0,31
|
25.104.225,44 |
10:28 |
|
DENGE DENGE HOLDING
|
2,75
|
2,61
|
18.989.620,84 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,39
|
0,00
|
16.316.237,68 |
10:28 |
|
DERIM DERIMOD
|
39,16
|
-0,61
|
4.447.773,08 |
10:28 |
|
DESA DESA DERI
|
13,74
|
-0,58
|
6.635.360,89 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
45,08
|
-0,04
|
5.344.623,16 |
10:28 |
|
DEVA DEVA HOLDING
|
71,80
|
-0,21
|
34.689.252,90 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
111,40
|
-1,68
|
14.388.333,20 |
10:28 |
|
DGGYO DOGUS GMYO
|
32,46
|
-1,46
|
617.379,40 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,02
|
-0,88
|
3.338.811,09 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
528.153,60 |
09:55 |
|
DITAS DITAS BDY
|
35,26
|
2,08
|
19.524.504,74 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
6.358.190,25 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,95
|
0,89
|
122.355.223,89 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,86
|
3.887.142,88 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-0,28
|
5.850.838,20 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,97
|
46.349.441,90 |
10:28 |
|
DOCO DO-CO
|
9.692,50
|
-0,08
|
10.211.027,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,56
|
1,31
|
19.511.152,94 |
10:28 |
|
DOFRB DOF ROBOTIK
|
167,00
|
-9,14
|
585.594.555,20 |
10:29 |
|
DOGUB DOGUSAN
|
104,30
|
-0,76
|
13.328.325,60 |
10:28 |
|
DOHOL DOGAN HOLDING
|
24,64
|
0,57
|
19.897.123,98 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,52
|
5,76
|
27.723.574,34 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.268,00
|
-9,21
|
995.625.575,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
113,70
|
-0,18
|
5.201.855,40 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
2,59
|
3.628.849,58 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
21,66
|
-0,28
|
10.823.805,68 |
10:28 |
|
DYOBY DYO BOYA
|
17,55
|
1,21
|
34.463.414,91 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,26
|
0,49
|
3.891.629,85 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
-0,52
|
6.723.687,30 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
90,75
|
-0,33
|
350.454.906,70 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
37,38
|
-2,86
|
77.247.707,52 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
391,00
|
0,84
|
66.069.791,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
25,12
|
-0,87
|
31.055.524,40 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
41,10
|
0,98
|
2.916.511,26 |
10:28 |
|
EFOR EFOR YATIRIM
|
12,92
|
-4,79
|
908.805.070,78 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
6.555,00
|
0,00
|
17.798.262,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,74
|
1,54
|
23.991.695,78 |
10:29 |
|
EGEPO NASMED EGEPOL
|
19,37
|
1,57
|
7.141.900,69 |
10:28 |
|
EGGUB EGE GUBRE
|
130,60
|
0,93
|
13.047.324,10 |
10:28 |
|
EGPRO EGE PROFIL
|
42,88
|
2,68
|
14.775.207,68 |
10:28 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,90
|
1.572.022,16 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,22
|
1,00
|
473.349.420,98 |
10:28 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-0,78
|
174.897,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,91
|
2,86
|
118.673.737,63 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,47
|
-0,46
|
10.016.901,66 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28
|
1,40
|
31.723.933,32 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
24,34
|
-2,01
|
61.297.866,12 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
191,50
|
0,21
|
1.986.812,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,30
|
3,19
|
433.551.607,32 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,77
|
2,13
|
40.066.767,03 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,11
|
21.601.782,31 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
-1,16
|
46.344.573,60 |
10:28 |
|
ENKAI ENKA INSAAT
|
107,10
|
-3,77
|
352.331.144,20 |
10:28 |
|
ENPRA ENPARA BANK
|
82,00
|
-0,12
|
1.712.324,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,35
|
-7,42
|
245.546.393,65 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62
|
1,93
|
51.019.342,22 |
10:28 |
|
EPLAS EGEPLAST
|
6,51
|
1,88
|
12.561.505,34 |
10:28 |
|
ERBOS ERBOSAN
|
220,30
|
2,56
|
11.600.967,70 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
61,00
|
1,92
|
8.404.475,85 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
42,84
|
3,83
|
2.986.285.822,64 |
10:29 |
|
ERSU ERSU GIDA
|
25,90
|
-2,04
|
3.125.232,02 |
10:28 |
|
ESCAR ESCAR FILO
|
54,05
|
0,00
|
31.185.655,20 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-2,08
|
59.464.930,46 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
80.513.910,93 |
10:28 |
|
ETILR ETILER GIDA
|
5,96
|
-0,50
|
37.736.087,56 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,04
|
0,50
|
897.248,67 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
2.845.200,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,49
|
2,32
|
1.593.026,77 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
60,05
|
1,61
|
291.607.371,25 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
-0,39
|
104.004.954,19 |
10:29 |
|
EUYO EURO YAT. ORT.
|
5,29
|
-1,12
|
639.868,63 |
10:28 |
|
EYGYO EYG GMYO
|
3,19
|
4,93
|
133.169.144,75 |
10:28 |
|
FADE FADE GIDA
|
16,46
|
3,20
|
25.457.808,90 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-2,34
|
208.333.236,88 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,27
|
-0,76
|
7.336.518,26 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
-0,31
|
11.438.547,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,31
|
5,17
|
248.392.236,01 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
19.666.438,77 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
100,30
|
2,14
|
52.388.123,25 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
-0,32
|
15.550.890,20 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,52
|
-0,81
|
42.578.787,80 |
10:29 |
|
FROTO FORD OTOSAN
|
96,45
|
-1,08
|
350.819.040,20 |
10:29 |
|
FZLGY FUZUL GMYO
|
15,40
|
-0,65
|
113.301.614,16 |
10:28 |
|
GARAN GARANTI BANKASI
|
136,70
|
-0,44
|
698.840.093,50 |
10:29 |
|
GARFA GARANTI FAKTORING
|
30,44
|
0,93
|
6.941.797,98 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
711.713,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
0,87
|
10.918.496,58 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
33,82
|
-1,34
|
13.778.046,70 |
10:28 |
|
GENIL GEN ILAC
|
9,45
|
9,88
|
656.834.236,11 |
10:29 |
|
GENKM GENTAS KIMYA
|
15,03
|
0,67
|
122.912.999,31 |
10:29 |
|
GENTS GENTAS
|
8,98
|
2,86
|
90.008.233,58 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
41,16
|
0,19
|
143.836.202,98 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,95
|
4,15
|
328.864.334,85 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,40
|
0,97
|
35.223.761,10 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
0,00
|
1.407.401,40 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
0,39
|
11.825.658,65 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,40
|
1,38
|
552.080.391,80 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
1,16
|
24.670.996,43 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
0,78
|
69.120.655,55 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
39,56
|
-2,08
|
40.959.846,26 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,72
|
2,16
|
42.340.221,90 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
372,75
|
0,07
|
11.000.829,50 |
10:28 |
|
GOODY GOOD-YEAR
|
16,71
|
0,00
|
6.771.398,78 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
1,54
|
9.553.216,14 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
21,96
|
4,27
|
3.639.353,28 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-0,46
|
18.901.814,00 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
2,17
|
77.192.575,75 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
15,84
|
2,06
|
46.551.153,66 |
10:29 |
|
GSDHO GSD HOLDING
|
5,66
|
1,62
|
18.233.968,44 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-3,28
|
270.492.614,62 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
612,50
|
0,91
|
173.778.650,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
856,00
|
0,41
|
27.536.374,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
30,26
|
2,37
|
134.981.075,96 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
73,75
|
-0,74
|
54.361.746,75 |
10:29 |
|
HALKB T. HALK BANKASI
|
39,64
|
-0,30
|
216.369.724,94 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,60
|
0,00
|
10.327.636,54 |
10:28 |
|
HATSN HATSAN GEMI
|
49,52
|
-0,16
|
39.734.753,43 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-9,19
|
450.801.426,87 |
10:29 |
|
HEDEF HEDEF HOLDING
|
151,30
|
-0,79
|
40.850.220,90 |
10:28 |
|
HEKTS HEKTAS
|
4,33
|
-2,48
|
1.383.738.749,14 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,56
|
0,41
|
14.106.939,44 |
10:28 |
|
HLGYO HALK GMYO
|
5,91
|
-3,43
|
85.637.241,30 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
95,55
|
6,34
|
339.253.360,05 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,15
|
0,39
|
21.914.490,95 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
42,68
|
-2,11
|
17.715.172,96 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,90
|
-1,76
|
2.513.585,69 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
1,99
|
50.223.025,66 |
10:28 |
|
HURGZ HURRIYET GZT.
|
8,10
|
-3,80
|
43.892.632,79 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
17,29
|
0,52
|
3.917.392,19 |
10:28 |
|
ICUGS ICU GIRISIM
|
6,10
|
-3,17
|
32.073.988,35 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-1,09
|
6.114.266,32 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,30
|
1,10
|
29.249.936,80 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
-1,72
|
16.670.614,70 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,87
|
651.915,09 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
4.185.727,04 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
19.091.091,58 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
0,42
|
12.912.856,47 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,53
|
1.004.483,36 |
10:28 |
|
IMASM IMAS MAKINA
|
3,66
|
-0,81
|
25.946.116,33 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
11,77
|
1,38
|
20.463.732,69 |
10:29 |
|
INFO INFO YATIRIM
|
3,97
|
7,30
|
155.723.408,91 |
10:28 |
|
INGRM INGRAM BILISIM
|
487,75
|
-1,37
|
8.793.049,25 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
261,50
|
0,19
|
373.945,00 |
09:55 |
|
INTEM INTEMA
|
294,50
|
0,26
|
3.052.522,75 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,03
|
0,25
|
14.063.108,75 |
10:28 |
|
INVES INVESTCO HOLDING
|
573,00
|
0,00
|
8.460.686,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,56
|
438.080,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,54
|
-0,07
|
802.925.747,36 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
3,26
|
154.313.329,10 |
10:29 |
|
ISFIN IS FIN.KIR.
|
20,36
|
0,89
|
5.462.003,08 |
10:28 |
|
ISGSY IS GIRISIM
|
119,80
|
-0,83
|
31.661.418,30 |
10:28 |
|
ISGYO IS GMYO
|
20,44
|
0,69
|
6.665.538,30 |
10:28 |
|
ISKPL ISIK PLASTIK
|
22,82
|
-1,21
|
206.429.956,86 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,50
|
0,19
|
78.474.324,60 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,74
|
0,81
|
1.635.834,64 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,80
|
0,46
|
3.140.223,50 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
10,51
|
0,86
|
208.210.485,42 |
10:29 |
|
IZFAS IZMIR FIRCA
|
61,60
|
-0,24
|
25.055.470,55 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
82,40
|
2,62
|
70.851.042,10 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
9,35
|
5,41
|
84.464.528,29 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
18,28
|
2,12
|
14.932.381,77 |
10:28 |
|
KAPLM KAPLAMIN
|
653,50
|
2,59
|
24.091.000,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
12,47
|
1,63
|
54.830.436,11 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
12,30
|
1,23
|
53.920.384,37 |
10:28 |
|
KARTN KARTONSAN
|
115,10
|
-0,52
|
13.794.336,40 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-0,64
|
104.772.356,66 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
0,40
|
12.701.071,45 |
10:28 |
|
KBORU KUZEY BORU
|
27,54
|
0,15
|
33.671.468,96 |
10:28 |
|
KCAER KOCAER CELIK
|
13,90
|
4,35
|
209.328.976,52 |
10:28 |
|
KCHOL KOC HOLDING
|
210,10
|
-1,36
|
748.700.235,60 |
10:29 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
332.330,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,11
|
9,89
|
5.163.987,15 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,55
|
2,25
|
19.121.096,38 |
10:28 |
|
KGYO KORAY GMYO
|
12,65
|
5,50
|
110.819.316,07 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,90
|
0,06
|
10.167.279,59 |
10:28 |
|
KLGYO KILER GMYO
|
5,40
|
0,93
|
18.520.982,66 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
-0,99
|
22.562.000,26 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
34,88
|
0,11
|
5.884.746,80 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,79
|
0,82
|
106.495,62 |
09:55 |
|
KLRHO KILER HOLDING
|
137,40
|
2,08
|
854.221.402,70 |
10:28 |
|
KLSER KALESERAMIK
|
29,02
|
-0,62
|
13.931.951,50 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,66
|
-6,94
|
177.477.239,69 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,60
|
3,88
|
171.393.901,15 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
22,36
|
2,38
|
41.824.415,08 |
10:28 |
|
KNFRT KONFRUT TARIM
|
12,99
|
5,44
|
25.853.085,03 |
10:28 |
|
KOCMT KOC METALURJI
|
2,80
|
2,19
|
51.226.274,89 |
10:28 |
|
KONKA KONYA KAGIT
|
16,43
|
-0,73
|
7.663.372,98 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,36
|
-0,29
|
240.466.903,01 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.295,00
|
-0,23
|
8.610.907,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,29
|
1,78
|
42.417.150,77 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,15
|
2,75
|
62.201.242,25 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
16,31
|
2,32
|
24.902.791,30 |
10:28 |
|
KRDMA KARDEMIR (A)
|
42,08
|
5,99
|
240.017.604,48 |
10:28 |
|
KRDMB KARDEMIR (B)
|
94,10
|
1,84
|
501.585.279,85 |
10:28 |
|
KRDMD KARDEMIR (D)
|
43,72
|
7,90
|
1.339.861.790,66 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,97
|
1,02
|
3.536.656,21 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
21,58
|
-0,83
|
6.099.238,04 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,87
|
1,02
|
3.443.282,11 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,84
|
1,88
|
59.055.161,16 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
1,83
|
7.928.599,38 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,95
|
6.366.788,56 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.105,00
|
0,32
|
71.415,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,00
|
1,81
|
447.073.713,40 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,10
|
2,21
|
35.299.321,20 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
103,40
|
2,38
|
27.294.807,60 |
10:28 |
|
KUVVA KUVVA GIDA
|
154,00
|
0,85
|
10.995.934,70 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
87,80
|
0,00
|
49.804.117,05 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,48
|
1,46
|
66.796.442,55 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
27,34
|
-1,09
|
19.300.983,70 |
10:29 |
|
LIDER LDR TURIZM
|
116,80
|
1,04
|
24.523.341,40 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,62
|
1,12
|
4.039.555,07 |
10:28 |
|
LILAK LILA KAGIT
|
36,26
|
0,44
|
23.156.636,06 |
10:28 |
|
LINK LINK BILGISAYAR
|
6,46
|
2,54
|
95.463.433,33 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,23
|
0,12
|
11.455.408,19 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,38
|
-0,59
|
29.833.412,58 |
10:28 |
|
LOGO LOGO YAZILIM
|
163,50
|
0,37
|
28.665.744,50 |
10:28 |
|
LRSHO LORAS HOLDING
|
4,13
|
0,49
|
135.953.025,02 |
10:28 |
|
LUKSK LUKS KADIFE
|
111,50
|
-0,45
|
3.439.784,80 |
10:28 |
|
LXGYO LUXERA GMYO
|
18,35
|
-0,33
|
148.671.182,73 |
10:29 |
|
LYDHO LYDIA HOLDING
|
199,80
|
-0,30
|
11.071.335,20 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.030,00
|
0,00
|
7.808.227,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00
|
-1,38
|
13.133.559,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,52
|
0,04
|
13.673.656,60 |
10:28 |
|
MAGEN MARGUN ENERJI
|
63,40
|
0,63
|
24.041.521,65 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,70
|
1,26
|
7.983.601,81 |
10:28 |
|
MAKTK MAKINA TAKIM
|
14,49
|
-0,96
|
25.349.265,44 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
26,96
|
-5,93
|
254.338.419,30 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,10
|
0,00
|
5.239.163,30 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
-2,26
|
14.366.962,35 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,93
|
0,69
|
76.241.730,91 |
10:28 |
|
MARTI MARTI OTEL
|
2,43
|
0,41
|
61.306.804,17 |
10:29 |
|
MAVI MAVI GIYIM
|
44,78
|
-0,49
|
25.409.193,26 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,50
|
-0,16
|
232.712.908,60 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
1,58
|
28.557.266,26 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-0,78
|
318.844,35 |
09:55 |
|
MEGMT MEGA METAL
|
89,85
|
3,51
|
206.690.428,50 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
1,20
|
27.095.809,10 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
2,17
|
4.554.454,68 |
10:28 |
|
MERCN MERCAN KIMYA
|
24,94
|
-1,97
|
30.558.200,84 |
10:28 |
|
MERIT MERIT TURIZM
|
17,25
|
0,35
|
15.869.522,19 |
10:28 |
|
MERKO MERKO GIDA
|
2,28
|
-0,87
|
75.454.856,55 |
10:29 |
|
METRO METRO HOLDING
|
7,00
|
-1,41
|
30.657.043,29 |
10:28 |
|
MEYSU MEYSU GIDA
|
21,26
|
-1,39
|
227.858.399,18 |
10:29 |
|
MGROS MIGROS TICARET
|
681,00
|
-1,02
|
166.157.114,50 |
10:28 |
|
MHRGY MHR GMYO
|
4,08
|
4,08
|
13.781.436,98 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
50,05
|
0,91
|
668.404.104,52 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-1,19
|
151.226,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,30
|
1,76
|
17.001.016,84 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,32
|
3.068.028,93 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,30
|
1,53
|
12.708.277,10 |
10:28 |
|
MOGAN MOGAN ENERJI
|
15,37
|
1,65
|
43.850.091,93 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,14
|
0,10
|
39.249.862,68 |
10:28 |
|
MPARK MLP SAGLIK
|
491,25
|
-0,51
|
29.726.946,25 |
10:28 |
|
MRGYO MARTI GMYO
|
2,03
|
0,50
|
59.282.965,97 |
10:29 |
|
MRSHL MARSHALL
|
1.614,00
|
-0,55
|
6.032.942,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,75
|
-0,15
|
4.146.239,10 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,56
|
0,55
|
8.275.993,58 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
10,40
|
-1,23
|
1.081.472,29 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
0,00
|
1.380.130,47 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,25
|
1,68
|
34.049.385,25 |
10:28 |
|
NETAS NETAS TELEKOM.
|
69,05
|
1,54
|
9.526.012,20 |
10:28 |
|
NETCD NETCAD YAZILIM
|
162,30
|
4,44
|
693.550.600,30 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,50
|
1,40
|
27.145.861,80 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,31
|
0,33
|
25.156.529,51 |
10:28 |
|
NTHOL NET HOLDING
|
40,38
|
0,65
|
10.393.451,64 |
10:28 |
|
NUGYO NUROL GMYO
|
10,48
|
0,87
|
5.978.411,17 |
10:28 |
|
NUHCM NUH CIMENTO
|
241,40
|
-0,25
|
7.187.476,60 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
0,35
|
168.030.562,29 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
40,76
|
1,09
|
5.216.898,78 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
8,34
|
2,08
|
228.944.715,52 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.205,00
|
0,42
|
39.723.967,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
65,85
|
-2,88
|
100.461.344,10 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,00
|
2,78
|
63.829.700,75 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
71,75
|
-0,35
|
31.111.712,25 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,54
|
8,35
|
8.342.778,05 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,90
|
0,46
|
11.916.017,20 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00
|
3,86
|
201.314,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
0,38
|
11.306.444,85 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
14.283.880,32 |
10:28 |
|
OTKAR OTOKAR
|
386,75
|
-1,59
|
108.154.573,75 |
10:29 |
|
OTTO OTTO HOLDING
|
303,00
|
0,92
|
21.412.358,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,68
|
0,08
|
91.883.056,34 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
-1,12
|
2.499.690,60 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
-3,09
|
2.082.495,90 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,25
|
-1,75
|
5.544.400,50 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
289.815.511,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,48
|
2,48
|
10.692.844,85 |
10:28 |
|
OZKGY OZAK GMYO
|
13,37
|
0,38
|
16.758.102,92 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,24
|
-1,41
|
6.880.670,34 |
10:28 |
|
OZSUB OZSU BALIK
|
30,38
|
3,47
|
65.879.918,60 |
10:28 |
|
OZYSR OZYASAR TEL
|
12,86
|
0,00
|
5.958.134,20 |
10:28 |
|
PAGYO PANORA GMYO
|
132,00
|
-1,12
|
16.068.442,00 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
0,00
|
343.125.061,05 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
93,90
|
2,07
|
10.940.504,90 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
17,09
|
0,18
|
55.665.474,84 |
10:28 |
|
PARSN PARSAN
|
87,95
|
2,33
|
10.932.604,50 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,40
|
0,10
|
106.015.550,60 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,60
|
-0,75
|
267.691.693,18 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
32,72
|
2,89
|
21.551.051,76 |
10:28 |
|
PEKGY PEKER GMYO
|
16,69
|
-0,54
|
509.054.527,39 |
10:28 |
|
PENGD PENGUEN GIDA
|
14,94
|
-0,33
|
41.825.476,96 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,07
|
1,71
|
43.272.748,12 |
10:28 |
|
PETKM PETKIM
|
25,56
|
3,40
|
505.738.286,36 |
10:28 |
|
PETUN PINAR ET VE UN
|
14,82
|
1,65
|
10.097.946,36 |
10:28 |
|
PGSUS PEGASUS
|
185,00
|
-0,91
|
403.635.470,30 |
10:29 |
|
PINSU PINAR SU
|
12,41
|
-0,16
|
17.341.554,54 |
10:28 |
|
PKART PLASTIKKART
|
167,20
|
9,00
|
94.734.845,40 |
10:29 |
|
PKENT PETROKENT TURIZM
|
158,70
|
-0,50
|
10.056.409,30 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
26,46
|
-5,16
|
74.741.677,36 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,90
|
1,28
|
28.592.567,66 |
10:28 |
|
PNSUT PINAR SUT
|
16,62
|
4,99
|
54.667.601,69 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,86
|
-0,67
|
35.558.782,02 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.472,50
|
-0,73
|
7.189.395,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
9,31
|
0,32
|
14.602.186,04 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
2,17
|
19.010.465,44 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,80
|
-0,91
|
15.985.026,02 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
0,00
|
8.338.873,90 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
-0,37
|
918.966,50 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,27
|
2,51
|
158.926.741,78 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
204.389,70 |
09:55 |
|
QNBTR QNB BANK
|
245,70
|
0,16
|
580.834,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-0,25
|
144.640.324,68 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
399,25
|
3,37
|
142.026.299,25 |
10:29 |
|
RAYSG RAY SIGORTA
|
200,10
|
-0,79
|
9.412.824,90 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,84
|
-0,25
|
36.656.538,02 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,80
|
-0,16
|
38.582.373,20 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
-1,47
|
1.348.028,62 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
26,12
|
-2,03
|
1.316.046,00 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
334.716.473,48 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
37,58
|
0,70
|
47.172.039,70 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,25
|
-0,67
|
20.805.638,60 |
10:28 |
|
RYGYO REYSAS GMYO
|
31,50
|
-1,25
|
15.846.120,84 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
20,06
|
1,31
|
12.449.103,43 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
0,23
|
26.110.360,56 |
10:28 |
|
SAHOL SABANCI HOLDING
|
99,15
|
-0,85
|
308.295.157,85 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
2,86
|
6.445.050,41 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
40,26
|
-3,36
|
8.859.563,44 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
-0,26
|
10.002.835,11 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
23,82
|
-0,25
|
2.462.382,40 |
10:28 |
|
SARKY SARKUYSAN
|
28,56
|
1,06
|
59.750.039,78 |
10:28 |
|
SASA SASA POLYESTER
|
3,56
|
1,14
|
4.646.993.748,49 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,55
|
4,49
|
65.637.114,50 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00
|
-5,90
|
454.967.159,75 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
65,70
|
4,04
|
238.066.908,45 |
10:28 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,40
|
9.600.905,44 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
12,20
|
-0,81
|
1.617.940,03 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
8,15
|
1,88
|
3.593.170,54 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
113,00
|
0,98
|
14.287.149,00 |
10:28 |
|
SELVA SELVA GIDA
|
2,46
|
-1,20
|
45.228.233,94 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00
|
1,58
|
21.012.114,53 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
1,51
|
4.462.687,72 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-0,39
|
1.732.459,48 |
10:28 |
|
SISE SISE CAM
|
52,55
|
1,45
|
1.795.025.090,75 |
10:29 |
|
SKBNK SEKERBANK
|
13,84
|
-1,35
|
54.950.674,76 |
10:28 |
|
SKTAS SOKTAS
|
4,05
|
-2,64
|
28.589.863,36 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
337,00
|
-1,96
|
3.047.667,75 |
10:28 |
|
SKYMD SEKER YATIRIM
|
14,25
|
1,79
|
9.295.872,04 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
36,50
|
0,72
|
14.271.869,14 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,20
|
5,37
|
507.307.055,24 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
18,92
|
-1,56
|
113.649.069,39 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,00
|
4,44
|
72.252.171,98 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
0,00
|
16.308.101,25 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,64
|
-0,24
|
74.856,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
246.633,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,42
|
0,10
|
8.547.727,46 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
51,55
|
-0,29
|
84.370.847,25 |
10:29 |
|
SONME SONMEZ FILAMENT
|
138,10
|
-0,22
|
1.311.207,50 |
10:28 |
|
SRVGY SERVET GMYO
|
3,38
|
-5,06
|
55.670.457,91 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
430,00
|
-0,69
|
886.230,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,12
|
-2,64
|
12.766.528,34 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
86,60
|
7,85
|
779.674.273,80 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
0,22
|
5.450.947,48 |
10:28 |
|
SVGYO SAVUR GMYO
|
20,88
|
0,48
|
376.533.978,98 |
10:29 |
|
TABGD TAB GIDA
|
277,00
|
-1,07
|
13.321.049,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
494,50
|
-0,20
|
38.440.209,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,80
|
5,64
|
164.171.215,97 |
10:28 |
|
TATGD TAT GIDA
|
21,16
|
2,03
|
34.643.412,00 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
-0,70
|
108.465.815,50 |
10:28 |
|
TBORG T.TUBORG
|
148,30
|
0,34
|
6.702.415,30 |
10:28 |
|
TCELL TURKCELL
|
120,90
|
0,75
|
432.382.058,10 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
111,20
|
-0,45
|
135.002.846,40 |
10:29 |
|
TDGYO TREND GMYO
|
17,12
|
-1,55
|
3.000.975,32 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
0,24
|
263.853.813,02 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
14,15
|
2,98
|
88.250.152,79 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
261,00
|
1,16
|
1.263.337.249,25 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,54
|
-0,36
|
13.809.761,87 |
10:28 |
|
TGSAS TGS DIS TICARET
|
160,10
|
0,31
|
3.957.818,10 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-0,96
|
1.483.861.239,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
153,30
|
-0,65
|
234.494.436,20 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,26
|
7.011.332,36 |
10:28 |
|
TLMAN TRABZON LIMAN
|
101,00
|
1,00
|
10.021.631,40 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,50
|
-7,38
|
51.294.268,25 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
1,06
|
22.256.665,50 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,12
|
1,50
|
32.485.457,52 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
313,75
|
-2,03
|
162.955.974,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,22
|
-1,55
|
577.918.678,86 |
10:29 |
|
TRCAS TURCAS HOLDING
|
51,15
|
1,79
|
12.764.633,75 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
92,10
|
0,22
|
27.068.458,10 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
107,00
|
0,47
|
20.751.906,30 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.394,00
|
-0,43
|
32.265.893,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
3,88
|
1,84
|
251.935.398,14 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,50
|
-0,57
|
61.899.629,60 |
10:28 |
|
TSGYO TSKB GMYO
|
7,09
|
0,28
|
4.030.953,23 |
10:28 |
|
TSKB T.S.K.B.
|
12,42
|
0,24
|
32.534.845,56 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
40.905.742,90 |
10:29 |
|
TTKOM TURK TELEKOM
|
66,30
|
0,30
|
152.161.768,40 |
10:29 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,11
|
11.562.753,75 |
10:28 |
|
TUCLK TUGCELIK
|
4,47
|
1,59
|
17.919.146,89 |
10:28 |
|
TUKAS TUKAS
|
2,67
|
1,14
|
99.360.803,19 |
10:28 |
|
TUPRS TUPRAS
|
261,25
|
1,06
|
1.577.271.882,75 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,46
|
0,42
|
104.801.986,98 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,64
|
-0,22
|
7.158.927,34 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
14,56
|
-0,07
|
27.068.642,37 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
31,14
|
0,19
|
85.983.614,00 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.390,00
|
-2,39
|
7.865.600,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-0,95
|
2.462.375,38 |
10:28 |
|
ULKER ULKER BISKUVI
|
129,20
|
-0,92
|
140.855.722,00 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,98
|
12.034.029,33 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
232,80
|
-4,94
|
33.316.204,40 |
10:22 |
|
ULUUN ULUSOY UN SANAYI
|
9,74
|
2,63
|
33.551.214,93 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,64
|
1,31
|
8.876.107,48 |
10:28 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
33.923.001,66 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,70
|
-0,94
|
209.374.582,14 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,85
|
0,73
|
60.581.817,48 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
32.507.423,67 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
81,05
|
-2,64
|
12.801.981,30 |
10:28 |
|
VANGD VANET GIDA
|
90,75
|
-0,66
|
6.918.611,95 |
10:28 |
|
VBTYZ VBT YAZILIM
|
24,22
|
-0,66
|
23.747.463,10 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
40,82
|
0,20
|
6.226.739,84 |
10:28 |
|
VERUS VERUSA HOLDING
|
518,00
|
0,39
|
3.302.710,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
0,41
|
9.817.903,66 |
10:28 |
|
VESTL VESTEL
|
28,72
|
0,35
|
30.245.845,76 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
34,00
|
-1,05
|
1.022.732,58 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,89
|
0,00
|
10.394.106,30 |
10:28 |
|
VKING VIKING KAGIT
|
28,22
|
-0,07
|
3.814.501,24 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
2,82
|
35.594.437,99 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
-1,82
|
38.972.649,35 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,56
|
-0,27
|
11.303.497,27 |
10:28 |
|
YATAS YATAS
|
44,06
|
-9,97
|
217.237.666,72 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,10
|
0,34
|
19.891.805,74 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,03
|
-0,06
|
147.683,73 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
85,10
|
5,58
|
761.486.088,65 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
-1,22
|
9.384.016,98 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
237,50
|
-1,86
|
12.149.465,20 |
10:27 |
|
YIGIT YIGIT AKU
|
26,00
|
0,85
|
19.213.643,02 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,88
|
-1,07
|
738.239.243,26 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
20.342.260,18 |
10:28 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,32
|
138.074,00 |
09:55 |
|
YUNSA YUNSA
|
9,38
|
7,20
|
115.401.398,74 |
10:28 |
|
YYAPI YESIL YAPI
|
1,12
|
-4,27
|
859.143,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,61
|
0,80
|
28.928.787,98 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
11,77
|
8,28
|
107.751.502,65 |
10:28 |
|
ZERGY ZERAY GMYO
|
20,66
|
-2,55
|
77.126.380,58 |
10:29 |
|
ZGYO Z GMYO
|
34,46
|
3,17
|
77.004.345,88 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,88
|
67.204.726,13 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
0,64
|
4.924.516,80 |
10:28 |
