|
A1CAP A1 CAPITAL YATIRIM
|
18,03
|
0,50
|
188.756.547,73 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,60
|
0,56
|
19.128.925,98 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
2,53
|
10.042.733,35 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
0,30
|
18.607.306,30 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
165.232.499,08 |
13:56 |
|
ADGYO ADRA GMYO
|
52,45
|
2,54
|
35.158.899,55 |
13:55 |
|
AEFES ANADOLU EFES
|
18,93
|
2,05
|
365.392.863,82 |
13:56 |
|
AFYON AFYON CIMENTO
|
14,80
|
1,02
|
19.393.081,68 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
0,88
|
33.742.492,90 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,70
|
1,21
|
86.915.486,94 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
2,92
|
32.175.380,98 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,31
|
3,54
|
2.383.625,45 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82
|
0,59
|
39.020.263,54 |
13:56 |
|
AHSGY AHES GMYO
|
21,76
|
-2,51
|
276.622.937,36 |
13:56 |
|
AKBNK AKBANK
|
79,80
|
1,14
|
5.604.320.272,90 |
13:56 |
|
AKCNS AKCANSA
|
212,10
|
0,24
|
145.218.396,20 |
13:56 |
|
AKENR AKENERJI
|
10,36
|
1,57
|
25.389.065,05 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
41.304.587,53 |
13:55 |
|
AKFIS AKFEN INSAAT
|
27,46
|
4,02
|
323.151.651,30 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
3,09
|
73.346.023,54 |
13:56 |
|
AKGRT AKSIGORTA
|
7,79
|
6,13
|
89.980.760,78 |
13:56 |
|
AKHAN AKHAN UN
|
25,52
|
7,23
|
264.503.141,50 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
216,40
|
0,79
|
1.887.038,60 |
13:55 |
|
AKSA AKSA
|
9,90
|
0,30
|
80.671.427,24 |
13:56 |
|
AKSEN AKSA ENERJI
|
67,95
|
3,42
|
319.690.074,60 |
13:56 |
|
AKSGY AKIS GMYO
|
8,15
|
4,09
|
55.705.936,19 |
13:56 |
|
AKSUE AKSU ENERJI
|
27,20
|
2,49
|
66.442.331,46 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
1,92
|
2.795.147,80 |
13:54 |
|
ALARK ALARKO HOLDING
|
99,05
|
1,12
|
283.501.326,55 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,45
|
0,48
|
172.075.124,33 |
13:56 |
|
ALCAR ALARKO CARRIER
|
765,00
|
0,72
|
15.635.798,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,60
|
0,82
|
7.079.633,40 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,26
|
0,58
|
29.185.413,36 |
13:56 |
|
ALGYO ALARKO GMYO
|
4,97
|
0,61
|
45.429.941,00 |
13:55 |
|
ALKA ALKIM KAGIT
|
11,03
|
3,28
|
54.128.627,81 |
13:55 |
|
ALKIM ALKIM KIMYA
|
17,00
|
1,67
|
13.073.516,00 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,50
|
0,00
|
217.151.072,25 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,88
|
0,76
|
1.639.273.210,31 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,67
|
-0,77
|
860.305.723,39 |
13:56 |
|
ALVES ALVES KABLO
|
3,17
|
3,59
|
345.741.792,20 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
14,19
|
1,00
|
3.601.872,79 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,99
|
17.147.925,79 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
3,83
|
55.897.612,60 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
2,75
|
153.287.016,92 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
82,00
|
-0,97
|
13.026.970,55 |
13:53 |
|
ARCLK ARCELIK
|
111,30
|
2,02
|
120.662.243,40 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,38
|
3,96
|
109.857.612,12 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
24,80
|
1,31
|
6.969.714,22 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
3,06
|
115.774.961,00 |
13:56 |
|
ARMGD ARMADA GIDA
|
78,25
|
1,69
|
12.999.711,55 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,69
|
-0,27
|
54.492.111,79 |
13:55 |
|
ARTMS ARTEMIS HALI
|
37,10
|
-0,59
|
38.281.798,36 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
2,89
|
21.751.645,33 |
13:56 |
|
ASELS ASELSAN
|
334,75
|
3,88
|
10.012.694.848,75 |
13:56 |
|
ASGYO ASCE GMYO
|
10,89
|
0,37
|
30.300.025,47 |
13:56 |
|
ASTOR ASTOR ENERJI
|
176,80
|
0,74
|
2.598.108.671,90 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
-2,28
|
23.802.776,05 |
13:56 |
|
ATAGY ATA GMYO
|
12,85
|
-1,91
|
2.649.340,92 |
13:56 |
|
ATAKP ATAKEY PATATES
|
54,00
|
1,98
|
17.266.483,60 |
13:56 |
|
ATATP ATP YAZILIM
|
156,00
|
1,96
|
150.672.247,90 |
13:56 |
|
ATATR ATA TURIZM
|
12,74
|
2,17
|
1.007.203.448,28 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
5,94
|
1.660.446,00 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,09
|
1.577.630,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,17
|
-0,90
|
13.030.470,03 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,22
|
1,38
|
11.693.997,26 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
1,47
|
15.333.485,49 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
49,96
|
-0,08
|
22.719.997,46 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,50
|
3,86
|
83.855.324,27 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
0,99
|
9.201.049,00 |
13:56 |
|
AYDEM AYDEM ENERJI
|
25,94
|
4,34
|
83.159.308,26 |
13:56 |
|
AYEN AYEN ENERJI
|
26,88
|
0,45
|
12.768.426,44 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,52
|
-0,62
|
7.390.825,76 |
13:55 |
|
AYGAZ AYGAZ
|
250,25
|
-2,53
|
290.632.950,80 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
2,70
|
10.461.925,72 |
13:56 |
|
BAGFS BAGFAS
|
39,14
|
2,09
|
218.756.778,28 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
2,46
|
69.015.793,90 |
13:56 |
|
BAKAB BAK AMBALAJ
|
36,74
|
1,49
|
5.327.948,36 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
2,65
|
3.112.344,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,32
|
1,78
|
52.782.127,09 |
13:56 |
|
BANVT BANVIT
|
157,60
|
0,06
|
24.562.488,00 |
13:54 |
|
BARMA BAREM AMBALAJ
|
42,58
|
1,57
|
39.498.554,60 |
13:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
2,96
|
645.411,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,34
|
-1,54
|
16.604.943,28 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
6,36
|
58.246.550,89 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,15
|
1,47
|
12.020.397,86 |
13:56 |
|
BERA BERA HOLDING
|
17,23
|
3,17
|
128.557.240,17 |
13:56 |
|
BESLR BESLER GIDA
|
13,81
|
1,32
|
41.339.440,43 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
24,66
|
6,94
|
699.389.934,78 |
13:56 |
|
BEYAZ BEYAZ FILO
|
28,74
|
5,20
|
26.977.043,82 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
0,55
|
24.408.583,60 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
9,65
|
182.499.919,62 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
-2,37
|
19.102.214,77 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,87
|
2,78
|
27.906.447,68 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,00
|
0,88
|
6.349.419,75 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
660,00
|
1,07
|
2.318.219.063,50 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
0,12
|
24.766.671,60 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,54
|
1,18
|
124.050.691,38 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,05
|
1,52
|
36.199.516,79 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
2,87
|
16.079.474,80 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
26.280.114,92 |
13:56 |
|
BLCYT BILICI YATIRIM
|
35,06
|
2,16
|
11.867.918,62 |
13:48 |
|
BLUME BLUME METAL KIMYA
|
44,36
|
0,36
|
42.001.555,68 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
17,50
|
1,04
|
12.698.202,82 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
66,50
|
-3,20
|
169.936.812,30 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0,31
|
20.189.545,59 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86
|
0,20
|
25.735.506,63 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
132.127.537,23 |
13:55 |
|
BORSK BOR SEKER
|
5,86
|
1,56
|
21.418.683,01 |
13:56 |
|
BOSSA BOSSA
|
6,32
|
1,61
|
9.821.928,45 |
13:56 |
|
BRISA BRISA
|
83,15
|
0,73
|
10.440.461,95 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
5.636.343,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-0,11
|
2.581.779,20 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,10
|
2,07
|
24.843.269,40 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,21
|
1,31
|
45.998.202,93 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
740.700,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
0,19
|
569.586.508,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.220,00
|
0,73
|
104.879.241,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
29,58
|
2,14
|
108.347.814,48 |
13:56 |
|
BTCIM BATI CIMENTO
|
5,33
|
2,90
|
317.364.478,90 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,10
|
1,16
|
19.447.341,67 |
13:55 |
|
BULGS BULLS GSYO
|
43,96
|
1,29
|
141.605.930,12 |
13:56 |
|
BURCE BURCELIK
|
62,75
|
8,10
|
275.825.188,40 |
13:56 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
70.688.839,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
108,30
|
2,65
|
22.597.698,30 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
31,40
|
1,62
|
2.940.119,38 |
13:51 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
378.008.810,13 |
13:56 |
|
CASA CASA EMTIA PETROL
|
99,40
|
-0,10
|
1.751.604,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,06
|
5,82
|
253.867.766,76 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
69,40
|
5,47
|
334.660.567,70 |
13:56 |
|
CELHA CELIK HALAT
|
10,25
|
-0,29
|
49.083.945,03 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,69
|
1,74
|
79.881.079,31 |
13:56 |
|
CEMTS CEMTAS
|
10,47
|
1,55
|
11.680.764,44 |
13:56 |
|
CEMZY CEM ZEYTIN
|
50,60
|
0,20
|
42.378.582,76 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
0,39
|
5.798.125,20 |
13:55 |
|
CGCAM CAGDAS CAM
|
37,20
|
2,65
|
64.388.535,90 |
13:56 |
|
CIMSA CIMSA
|
47,80
|
1,19
|
287.072.847,84 |
13:56 |
|
CLEBI CELEBI
|
1.651,00
|
0,18
|
47.312.958,00 |
13:56 |
|
CMBTN CIMBETON
|
1.729,00
|
3,22
|
26.318.469,00 |
13:56 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.039.736,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
3,85
|
13.975.416,13 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
199,20
|
1,43
|
7.661.341,20 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
71,45
|
1,78
|
18.778.043,75 |
13:55 |
|
CRFSA CARREFOURSA
|
122,20
|
-0,41
|
22.128.260,20 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
2,20
|
7.271.750,48 |
13:54 |
|
CVKMD CVK MADEN
|
30,72
|
2,40
|
564.739.055,38 |
13:56 |
|
CWENE CW ENERJI
|
28,30
|
0,21
|
394.849.420,10 |
13:56 |
|
DAGI DAGI GIYIM
|
5,74
|
1,06
|
8.260.204,38 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,16
|
3,14
|
167.294.104,66 |
13:56 |
|
DARDL DARDANEL
|
2,05
|
1,99
|
16.011.702,44 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,23
|
4,71
|
95.003.851,83 |
13:56 |
|
DENGE DENGE HOLDING
|
2,57
|
4,47
|
33.687.159,40 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
2,72
|
78.891.690,68 |
13:56 |
|
DERIM DERIMOD
|
39,54
|
6,69
|
31.230.528,58 |
13:55 |
|
DESA DESA DERI
|
11,60
|
0,87
|
3.806.684,54 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
40,26
|
-2,47
|
35.513.014,44 |
13:56 |
|
DEVA DEVA HOLDING
|
65,10
|
0,77
|
28.451.647,55 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
62,50
|
-1,03
|
6.919.895,70 |
13:53 |
|
DGGYO DOGUS GMYO
|
29,00
|
1,61
|
695.728,94 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,43
|
2,55
|
4.255.153,21 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
5,84
|
1.233.643,80 |
13:55 |
|
DITAS DITAS DOGAN
|
44,84
|
2,56
|
22.978.201,02 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
37.360.542,80 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,80
|
-2,31
|
58.181.060,65 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
3,09
|
15.362.537,62 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
0,70
|
8.390.383,96 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
-0,61
|
265.951.039,00 |
13:56 |
|
DOCO DO-CO
|
9.760,00
|
4,66
|
47.127.482,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,74
|
3,12
|
32.374.224,96 |
13:56 |
|
DOFRB DOF ROBOTIK
|
89,30
|
2,29
|
349.820.852,55 |
13:56 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
23.506.358,21 |
13:55 |
|
DOHOL DOGAN HOLDING
|
19,71
|
1,49
|
231.405.766,34 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
0,28
|
4.210.345,22 |
13:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.567,00
|
3,77
|
1.245.414.350,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
117,30
|
2,53
|
36.365.865,60 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
1,42
|
12.192.339,57 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
17,33
|
2,67
|
50.236.513,21 |
13:55 |
|
DYOBY DYO BOYA
|
12,96
|
1,25
|
6.012.249,39 |
13:54 |
|
DZGYO DENIZ GMYO
|
7,70
|
-0,90
|
35.762.409,78 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,75
|
-0,40
|
22.328.105,45 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
113,30
|
1,25
|
163.462.881,10 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
26,70
|
0,75
|
248.566.992,50 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
285,50
|
0,88
|
30.970.164,25 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
228.069.810,70 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,34
|
0,88
|
18.477.530,78 |
13:54 |
|
EFOR EFOR YATIRIM
|
19,73
|
0,66
|
57.021.000,55 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
5.935,00
|
-0,42
|
76.739.050,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,14
|
2,37
|
156.174.243,34 |
13:56 |
|
EGEPO NASMED EGEPOL
|
12,25
|
2,00
|
22.264.557,19 |
13:56 |
|
EGGUB EGE GUBRE
|
91,40
|
3,10
|
86.221.983,40 |
13:55 |
|
EGPRO EGE PROFIL
|
25,76
|
0,23
|
16.265.260,50 |
13:56 |
|
EGSER EGE SERAMIK
|
2,88
|
1,77
|
6.269.174,25 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
0,83
|
1.078.876.624,52 |
13:56 |
|
EKIZ EKIZ KIMYA
|
102,00
|
-5,12
|
4.108.747,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
2,28
|
54.706.254,80 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,24
|
2,34
|
10.201.931,76 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,18
|
1,32
|
11.673.122,44 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
19,08
|
2,58
|
127.964.323,49 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,73
|
493.822,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
85.755.999,56 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,28
|
1,22
|
9.087.472,95 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,49
|
0,42
|
67.629.954,57 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
0,38
|
128.563.291,90 |
13:56 |
|
ENKAI ENKA INSAAT
|
93,05
|
-0,05
|
486.166.962,80 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,52
|
5,20
|
209.685.449,14 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
1,21
|
47.296.462,81 |
13:56 |
|
EPLAS EGEPLAST
|
6,03
|
3,43
|
5.202.824,39 |
13:56 |
|
ERBOS ERBOSAN
|
171,50
|
2,08
|
5.597.708,30 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,70
|
1,70
|
32.258.413,15 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
-0,41
|
2.494.451.295,58 |
13:56 |
|
ERSU ERSU GIDA
|
17,48
|
1,51
|
5.276.035,51 |
13:53 |
|
ESCAR ESCAR FILO
|
27,06
|
0,45
|
116.053.924,22 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,45
|
6,61
|
734.901.699,61 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
2,20
|
85.370.975,51 |
13:56 |
|
ETILR ETILER GIDA
|
3,63
|
1,97
|
5.028.442,28 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,36
|
-2,02
|
2.340.915,84 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
5,26
|
4.224.215,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,82
|
1,95
|
1.910.765,24 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
32,64
|
0,06
|
216.937.858,42 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
1,74
|
72.222.394,38 |
13:56 |
|
EUYO EURO YAT. ORT.
|
18,42
|
-2,64
|
1.004.398,60 |
13:48 |
|
EYGYO EYG GMYO
|
3,62
|
0,00
|
22.467.947,35 |
13:55 |
|
FADE FADE GIDA
|
14,15
|
1,73
|
9.515.772,03 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,04
|
158.072.560,49 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
0,49
|
2.782.888,84 |
13:49 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
1,33
|
9.627.144,50 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
488.104.187,24 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
1,07
|
49.865.234,07 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,25
|
-0,81
|
156.395.029,15 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
8,84
|
0,68
|
25.303.897,52 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,00
|
3,47
|
130.659.256,90 |
13:56 |
|
FROTO FORD OTOSAN
|
108,90
|
0,37
|
919.832.510,90 |
13:56 |
|
FZLGY FUZUL GMYO
|
13,07
|
1,87
|
184.375.736,64 |
13:56 |
|
GARAN GARANTI BANKASI
|
140,10
|
1,82
|
2.725.438.763,00 |
13:56 |
|
GARFA GARANTI FAKTORING
|
26,28
|
1,00
|
8.353.864,92 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00
|
-1,14
|
751.884,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,55
|
19.120.226,58 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
5,01
|
21.647.595,62 |
13:56 |
|
GENIL GEN ILAC
|
8,37
|
0,00
|
261.494.633,98 |
13:56 |
|
GENTS GENTAS
|
9,42
|
-0,32
|
44.096.309,35 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
25,66
|
-0,39
|
42.932.884,10 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
0,23
|
84.437.842,64 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,65
|
-0,64
|
63.982.383,45 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
-0,35
|
1.818.676,65 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,05
|
0,07
|
32.254.101,60 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,20
|
-0,81
|
206.355.234,70 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,93
|
30.072.201,12 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
0,07
|
35.666.683,04 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
-0,76
|
19.423.441,32 |
13:56 |
|
GOKNR GOKNUR GIDA
|
21,26
|
0,66
|
53.110.562,48 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-0,52
|
18.000.488,25 |
13:56 |
|
GOODY GOOD-YEAR
|
14,23
|
0,42
|
4.568.700,06 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
0,36
|
43.233.975,48 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,03
|
0,20
|
3.792.326,67 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,25
|
0,78
|
39.747.115,75 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
230,20
|
0,52
|
43.025.572,90 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
1,63
|
6.490.234,23 |
13:56 |
|
GSDHO GSD HOLDING
|
4,58
|
5,29
|
16.120.737,74 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
139.179.849,56 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
-1,45
|
554.333.282,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
624,00
|
6,67
|
207.229.259,00 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
0,82
|
67.133.519,08 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
227.418.304,05 |
13:56 |
|
HALKB T. HALK BANKASI
|
45,42
|
0,18
|
1.626.280.718,14 |
13:56 |
|
HATEK HATAY TEKSTIL
|
14,75
|
2,72
|
14.307.168,85 |
13:55 |
|
HATSN HATSAN GEMI
|
37,30
|
1,52
|
26.365.194,92 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
4,04
|
233.762.057,81 |
13:56 |
|
HEDEF HEDEF HOLDING
|
113,20
|
4,33
|
417.107.124,50 |
13:56 |
|
HEKTS HEKTAS
|
2,95
|
1,72
|
155.943.199,84 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02
|
1,47
|
7.597.130,17 |
13:54 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
97.756.490,55 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
0,25
|
29.460.007,90 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,35
|
0,86
|
18.871.334,20 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
40,84
|
-1,59
|
76.041.242,36 |
13:56 |
|
HUBVC HUB GIRISIM
|
4,48
|
-1,97
|
4.920.466,49 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
1,62
|
19.832.982,76 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,37
|
2,87
|
12.135.775,82 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
13,47
|
0,67
|
16.135.732,79 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,82
|
3,68
|
28.741.980,30 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-0,79
|
3.081.230,48 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,20
|
0,30
|
366.158.032,50 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
79,70
|
6,91
|
21.169.352,80 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
1.334.712,47 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
13.522.191,36 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,00
|
76.876.883,52 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
1,60
|
18.159.764,95 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
1,79
|
6.057.823,98 |
13:55 |
|
IMASM IMAS MAKINA
|
3,87
|
2,65
|
48.618.631,44 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
1,34
|
31.614.333,48 |
13:54 |
|
INFO INFO YATIRIM
|
3,94
|
1,55
|
32.842.187,55 |
13:55 |
|
INGRM INGRAM BILISIM
|
416,50
|
1,40
|
27.726.251,75 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-0,18
|
1.268.213,75 |
13:55 |
|
INTEM INTEMA
|
308,75
|
-6,58
|
246.357.674,75 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
1,13
|
27.873.075,21 |
13:56 |
|
INVES INVESTCO HOLDING
|
298,00
|
6,52
|
177.832.079,75 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
543.012,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
2,57
|
1.224.607,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,13
|
2,02
|
5.220.178.851,81 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,80
|
1,90
|
146.624.859,34 |
13:56 |
|
ISFIN IS FIN.KIR.
|
20,40
|
0,20
|
11.716.697,86 |
13:54 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
476.016.717,60 |
13:55 |
|
ISGYO IS GMYO
|
21,42
|
0,00
|
11.177.125,96 |
13:54 |
|
ISKPL ISIK PLASTIK
|
10,42
|
0,19
|
187.691.594,85 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,12
|
-0,57
|
210.547.795,14 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
0,43
|
2.458.388,61 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,19
|
2,12
|
7.761.612,82 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
4,77
|
313.779.515,15 |
13:55 |
|
IZFAS IZMIR FIRCA
|
52,40
|
1,26
|
113.873.216,00 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
57,95
|
2,93
|
4.810.084,45 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,59
|
16.901.361,82 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
1,68
|
14.392.185,29 |
13:55 |
|
KAPLM KAPLAMIN
|
354,50
|
1,43
|
41.215.312,50 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
0,22
|
17.871.013,91 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
0,51
|
66.044.278,51 |
13:56 |
|
KARTN KARTONSAN
|
71,85
|
-0,28
|
13.147.276,70 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,85
|
218.289.934,44 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
2,88
|
101.727.234,72 |
13:55 |
|
KBORU KUZEY BORU
|
19,36
|
1,20
|
197.151.787,83 |
13:56 |
|
KCAER KOCAER CELIK
|
10,46
|
1,36
|
41.147.947,99 |
13:55 |
|
KCHOL KOC HOLDING
|
191,40
|
1,22
|
2.412.472.207,10 |
13:56 |
|
KENT KENT GIDA
|
467,50
|
1,69
|
1.227.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,17
|
7,46
|
7.084.215,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
3,40
|
17.827.674,66 |
13:55 |
|
KGYO KORAY GMYO
|
7,47
|
0,40
|
36.730.882,23 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,82
|
2,50
|
140.540.950,87 |
13:56 |
|
KLGYO KILER GMYO
|
6,19
|
5,27
|
75.779.817,68 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
-1,38
|
56.685.550,60 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
2,93
|
28.200.065,60 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
8,70
|
7.081.476,50 |
13:55 |
|
KLRHO KILER HOLDING
|
226,60
|
-9,81
|
2.195.247.184,35 |
13:56 |
|
KLSER KALESERAMIK
|
26,40
|
1,15
|
7.620.987,18 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,21
|
2,91
|
43.359.725,90 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
2,40
|
65.176.362,15 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,51
|
1,96
|
7.460.282,44 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,59
|
0,86
|
7.940.169,33 |
13:54 |
|
KOCMT KOC METALURJI
|
2,44
|
1,67
|
21.544.699,03 |
13:55 |
|
KONKA KONYA KAGIT
|
14,41
|
1,91
|
10.645.803,58 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,68
|
1,28
|
198.184.330,12 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.132,50
|
0,06
|
24.168.707,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,46
|
7,13
|
43.139.166,51 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,88
|
0,58
|
14.948.880,02 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
3,16
|
34.617.966,30 |
13:56 |
|
KRDMA KARDEMIR (A)
|
27,88
|
2,42
|
38.949.592,50 |
13:56 |
|
KRDMB KARDEMIR (B)
|
37,08
|
7,42
|
86.210.863,18 |
13:56 |
|
KRDMD KARDEMIR (D)
|
30,52
|
3,32
|
799.139.807,22 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
15.977.835,37 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
15,48
|
3,82
|
20.746.830,72 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
4,34
|
12.953.925,96 |
13:52 |
|
KRSTL KRISTAL KOLA
|
10,16
|
3,36
|
37.111.307,57 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
-0,68
|
9.302.924,34 |
13:55 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
15.263.093,66 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
3.475.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.555.398.448,52 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,40
|
1,32
|
11.483.397,50 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
0,75
|
15.830.176,15 |
13:55 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
695.200,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,45
|
6,14
|
516.278.623,70 |
13:56 |
|
KZBGY KIZILBUK GYO
|
3,73
|
2,75
|
67.291.742,80 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
-0,09
|
33.628.199,84 |
13:56 |
|
LIDER LDR TURIZM
|
82,60
|
0,18
|
27.033.421,30 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,18
|
0,63
|
18.793.508,85 |
13:56 |
|
LILAK LILA KAGIT
|
30,84
|
1,98
|
80.553.401,08 |
13:56 |
|
LINK LINK BILGISAYAR
|
215,30
|
1,22
|
50.169.455,10 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,19
|
2,99
|
16.463.635,90 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,18
|
3,04
|
94.741.213,46 |
13:56 |
|
LOGO LOGO YAZILIM
|
138,60
|
0,95
|
104.011.704,70 |
13:56 |
|
LRSHO LORAS HOLDING
|
3,44
|
3,30
|
51.956.887,20 |
13:55 |
|
LUKSK LUKS KADIFE
|
96,45
|
1,79
|
4.669.564,80 |
13:56 |
|
LYDHO LYDIA HOLDING
|
210,30
|
5,10
|
254.008.225,90 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.947,50
|
-0,35
|
40.440.387,50 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
893,50
|
0,85
|
15.469.934,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,86
|
-2,03
|
28.988.910,44 |
13:55 |
|
MAGEN MARGUN ENERJI
|
46,10
|
2,67
|
306.075.410,14 |
13:56 |
|
MAKIM MAKIM MAKINE
|
15,46
|
1,44
|
3.228.330,60 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,92
|
2,73
|
24.748.984,38 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.055.773.441,24 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
2,53
|
7.501.546,10 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
32,34
|
-0,55
|
9.294.702,88 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,41
|
5,24
|
492.698.093,79 |
13:56 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
46.497.047,03 |
13:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
5,66
|
13.379.346,54 |
13:56 |
|
MAVI MAVI GIYIM
|
43,22
|
0,14
|
130.258.689,44 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
4,67
|
11.465.081,12 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
0,00
|
1.231.128,96 |
13:55 |
|
MEGMT MEGA METAL
|
67,85
|
1,65
|
552.107.843,60 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,36
|
8,71
|
886.111.493,61 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
31,44
|
0,13
|
90.310.254,94 |
13:56 |
|
MERCN MERCAN KIMYA
|
16,44
|
0,49
|
35.617.563,08 |
13:56 |
|
MERIT MERIT TURIZM
|
16,29
|
0,06
|
31.932.629,98 |
13:54 |
|
MERKO MERKO GIDA
|
16,21
|
-0,73
|
43.584.749,88 |
13:56 |
|
METRO METRO HOLDING
|
6,09
|
3,92
|
174.210.969,27 |
13:56 |
|
MEYSU MEYSU GIDA
|
12,27
|
3,20
|
171.316.322,71 |
13:56 |
|
MGROS MIGROS TICARET
|
631,00
|
-0,16
|
706.120.366,00 |
13:56 |
|
MHRGY MHR GMYO
|
3,39
|
1,80
|
7.669.621,08 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
36,24
|
-2,27
|
284.886.485,66 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
9,47
|
2.015.362,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,54
|
-1,02
|
19.774.876,47 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,82
|
0,69
|
5.318.258,88 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
0,39
|
39.616.474,68 |
13:55 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-0,40
|
103.939.392,68 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
61,85
|
8,41
|
483.691.299,85 |
13:56 |
|
MPARK MLP SAGLIK
|
430,25
|
0,06
|
58.929.120,25 |
13:56 |
|
MRGYO MARTI GMYO
|
1,38
|
1,47
|
72.341.517,07 |
13:56 |
|
MRSHL MARSHALL
|
1.414,00
|
1,58
|
9.295.487,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
5,74
|
1,59
|
5.642.297,79 |
13:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,58
|
1,68
|
12.196.000,99 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
6,05
|
3.423.173,74 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
1,33
|
985.661,50 |
13:54 |
|
NATEN NATUREL ENERJI
|
7,55
|
0,80
|
35.081.331,78 |
13:56 |
|
NETAS NETAS TELEKOM.
|
56,50
|
1,53
|
13.092.870,05 |
13:56 |
|
NETCD NETCAD YAZILIM
|
98,20
|
4,47
|
506.058.654,70 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,46
|
-1,58
|
45.064.552,62 |
13:56 |
|
NTGAZ NATURELGAZ
|
13,24
|
1,85
|
405.010.453,52 |
13:56 |
|
NTHOL NET HOLDING
|
44,38
|
-0,49
|
25.479.039,02 |
13:54 |
|
NUGYO NUROL GMYO
|
9,04
|
2,15
|
9.015.005,26 |
13:55 |
|
NUHCM NUH CIMENTO
|
262,75
|
1,06
|
27.817.772,25 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
1,67
|
159.812.445,42 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
33,30
|
1,52
|
11.042.652,04 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,68
|
257.182.294,46 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
614,50
|
-3,08
|
322.926.306,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
65,30
|
0,23
|
19.149.607,65 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,30
|
-1,16
|
99.031.165,70 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,48
|
54.969.535,60 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
3,41
|
2.092.766,80 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-0,15
|
30.202.179,35 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
2,52
|
737.436,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
1,43
|
13.572.127,14 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
14.103.958,61 |
13:56 |
|
OTKAR OTOKAR
|
369,50
|
2,00
|
204.348.477,75 |
13:56 |
|
OTTO OTTO HOLDING
|
303,50
|
-0,82
|
12.859.564,75 |
13:51 |
|
OYAKC OYAK CIMENTO
|
23,24
|
0,96
|
180.938.155,62 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
61,45
|
6,31
|
9.466.675,05 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
0,99
|
1.876.324,95 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,55
|
3,00
|
42.931.242,90 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
202,10
|
0,30
|
135.769.966,40 |
13:56 |
|
OZGYO OZDERICI GMYO
|
1,89
|
2,16
|
6.431.023,41 |
13:54 |
|
OZKGY OZAK GMYO
|
13,35
|
0,00
|
47.659.288,40 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,06
|
-0,63
|
9.601.822,02 |
13:56 |
|
OZSUB OZSU BALIK
|
18,83
|
4,32
|
17.344.770,67 |
13:56 |
|
OZYSR OZYASAR TEL
|
47,10
|
0,99
|
18.676.940,12 |
13:54 |
|
PAGYO PANORA GMYO
|
88,55
|
1,61
|
4.681.646,85 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
477.328.826,22 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
2,18
|
5.258.331,95 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
18,26
|
-2,09
|
358.077.164,74 |
13:56 |
|
PARSN PARSAN
|
80,45
|
1,26
|
15.479.325,60 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,90
|
-1,40
|
270.373.423,60 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,36
|
0,60
|
266.126.646,26 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
27,28
|
1,94
|
45.542.344,02 |
13:56 |
|
PEKGY PEKER GMYO
|
11,88
|
0,34
|
1.597.219.109,90 |
13:56 |
|
PENGD PENGUEN GIDA
|
8,72
|
1,51
|
22.733.735,26 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
2,53
|
19.436.394,13 |
13:55 |
|
PETKM PETKIM
|
19,00
|
-0,78
|
1.965.304.001,64 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,91
|
1,36
|
21.805.035,53 |
13:55 |
|
PGSUS PEGASUS
|
182,50
|
0,61
|
1.900.793.858,50 |
13:56 |
|
PINSU PINAR SU
|
9,86
|
1,13
|
9.648.138,53 |
13:56 |
|
PKART PLASTIKKART
|
77,80
|
-2,57
|
38.457.775,85 |
13:56 |
|
PKENT PETROKENT TURIZM
|
155,30
|
8,68
|
296.458.927,40 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
-0,46
|
20.698.724,80 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,82
|
-1,05
|
126.456.371,38 |
13:56 |
|
PNSUT PINAR SUT
|
10,84
|
1,88
|
5.250.019,22 |
13:54 |
|
POLHO POLISAN HOLDING
|
16,87
|
0,72
|
56.807.105,19 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.495,00
|
0,05
|
61.287.322,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
0,62
|
16.768.127,10 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,94
|
7,43
|
134.573.947,00 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
-1,08
|
53.291.460,90 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,57
|
5,11
|
10.748.125,41 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
116,00
|
2,65
|
3.772.266,10 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,17
|
2,36
|
152.113.343,82 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
1,75
|
2.062.598,40 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
1.807.669,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
363.911.203,75 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
148,70
|
-1,20
|
47.286.065,20 |
13:56 |
|
RAYSG RAY SIGORTA
|
200,40
|
0,20
|
55.194.441,10 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
1,71
|
41.078.334,72 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,90
|
1,14
|
152.845.087,20 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,04
|
3,03
|
6.846.748,74 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
0,85
|
1.451.136,12 |
13:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
2,39
|
66.282.721,05 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,30
|
-2,00
|
9.949.978,12 |
13:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,61
|
2,74
|
56.119.652,87 |
13:56 |
|
RYGYO REYSAS GMYO
|
29,92
|
1,22
|
54.887.137,32 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
17,98
|
-1,53
|
36.349.744,89 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,56
|
1,57
|
41.987.843,80 |
13:56 |
|
SAHOL SABANCI HOLDING
|
93,45
|
1,58
|
2.330.338.960,30 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
3,74
|
3.543.020,60 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
9,56
|
9.734.587,34 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
0,14
|
35.244.148,81 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
1,67
|
4.078.691,17 |
13:51 |
|
SARKY SARKUYSAN
|
33,70
|
3,25
|
275.062.636,28 |
13:56 |
|
SASA SASA POLYESTER
|
2,31
|
1,32
|
1.598.061.005,15 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,44
|
1,46
|
20.226.534,30 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,40
|
-5,59
|
836.395.180,00 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,10
|
2,12
|
122.417.088,52 |
13:56 |
|
SEGYO SEKER GMYO
|
5,99
|
-0,17
|
75.733.123,42 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
9,76
|
2,52
|
4.114.706,90 |
13:50 |
|
SEKUR SEKURO PLASTIK
|
5,25
|
-2,42
|
6.222.919,88 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
-0,91
|
8.980.714,80 |
13:55 |
|
SELVA SELVA GIDA
|
2,30
|
1,77
|
151.205.898,63 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,46
|
2,05
|
13.473.361,46 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
0,00
|
2.653.565,19 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,40
|
1.697.071,86 |
13:49 |
|
SISE SISE CAM
|
41,44
|
0,58
|
870.006.717,68 |
13:56 |
|
SKBNK SEKERBANK
|
11,00
|
-0,36
|
283.959.742,93 |
13:56 |
|
SKTAS SOKTAS
|
3,19
|
2,24
|
8.434.429,93 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
22.749.835,25 |
13:48 |
|
SKYMD SEKER YATIRIM
|
12,13
|
4,93
|
52.100.952,04 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
0,00
|
204.050.130,08 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,88
|
0,88
|
26.883.925,24 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
55,00
|
2,42
|
81.615.033,70 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,27
|
1,18
|
55.617.421,02 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
3,73
|
1,91
|
18.425.461,93 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,91
|
468.399,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,76
|
0,10
|
506.264,79 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,90
|
-0,29
|
30.979.205,20 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
61,55
|
-1,52
|
167.218.509,70 |
13:56 |
|
SONME SONMEZ FILAMENT
|
141,60
|
0,43
|
2.042.184,30 |
13:37 |
|
SRVGY SERVET GMYO
|
2,90
|
1,05
|
64.951.294,74 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-0,76
|
694.944,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,86
|
0,87
|
15.248.126,96 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,20
|
0,89
|
184.912.733,15 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,55
|
3,80
|
40.330.212,52 |
13:56 |
|
TABGD TAB GIDA
|
247,60
|
1,64
|
59.176.277,10 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
396,50
|
0,76
|
41.074.088,25 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,02
|
6,24
|
69.305.179,06 |
13:56 |
|
TATGD TAT GIDA
|
17,30
|
4,34
|
62.128.584,83 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
0,77
|
486.627.771,75 |
13:56 |
|
TBORG T.TUBORG
|
159,70
|
0,76
|
14.968.763,70 |
13:56 |
|
TCELL TURKCELL
|
112,20
|
-0,97
|
1.265.082.687,90 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
85,10
|
1,79
|
67.068.924,35 |
13:56 |
|
TDGYO TREND GMYO
|
18,70
|
3,77
|
8.478.273,48 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
5,62
|
1.248.176.374,33 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
5,41
|
85.057.956,82 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,50
|
-0,18
|
720.213.917,25 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,09
|
-0,85
|
26.443.167,66 |
13:56 |
|
TGSAS TGS DIS TICARET
|
177,20
|
-0,78
|
13.042.864,10 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,96
|
7.372.835.043,00 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
68,70
|
-0,79
|
164.146.653,70 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
-2,20
|
71.949.624,94 |
13:55 |
|
TLMAN TRABZON LIMAN
|
88,35
|
1,20
|
5.603.878,25 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,00
|
-0,21
|
106.468.256,75 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
1,16
|
40.632.532,50 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,04
|
-0,09
|
22.386.900,36 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
294,75
|
-2,56
|
908.746.905,25 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
-0,19
|
2.734.490.275,15 |
13:56 |
|
TRCAS TURCAS HOLDING
|
46,80
|
-3,82
|
149.463.864,32 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
109,40
|
-3,01
|
281.589.420,50 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
81,15
|
3,64
|
92.520.581,35 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
780,00
|
4,00
|
73.867.061,00 |
13:50 |
|
TRILC TURK ILAC SERUM
|
15,74
|
0,77
|
29.787.799,13 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,70
|
-0,93
|
288.949.863,80 |
13:56 |
|
TSGYO TSKB GMYO
|
6,71
|
1,82
|
5.716.793,97 |
13:56 |
|
TSKB T.S.K.B.
|
12,06
|
1,17
|
132.550.532,56 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
172.363.736,21 |
13:56 |
|
TTKOM TURK TELEKOM
|
63,50
|
-0,70
|
490.408.868,95 |
13:56 |
|
TTRAK TURK TRAKTOR
|
465,75
|
0,87
|
104.163.746,50 |
13:56 |
|
TUCLK TUGCELIK
|
4,18
|
-4,35
|
298.533.416,78 |
13:56 |
|
TUKAS TUKAS
|
2,39
|
2,58
|
114.160.282,39 |
13:56 |
|
TUPRS TUPRAS
|
233,30
|
-0,72
|
6.263.586.402,00 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
0,74
|
46.339.739,66 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
2,01
|
14.172.252,66 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
0,00
|
145.704.255,60 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
6,35
|
301.957.404,54 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.509,00
|
2,24
|
12.853.423,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
31,42
|
-0,51
|
1.592.466,86 |
13:53 |
|
ULKER ULKER BISKUVI
|
118,70
|
1,37
|
269.913.148,80 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
1,55
|
17.203.981,10 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
182,40
|
0,77
|
10.758.116,70 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
1,74
|
10.409.851,82 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,65
|
2,59
|
15.165.660,74 |
13:55 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
130.034.139,71 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
36,28
|
0,17
|
1.141.399.856,16 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
1,93
|
121.632.796,80 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
74.164.439,53 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
74,00
|
-0,40
|
24.474.344,70 |
13:55 |
|
VANGD VANET GIDA
|
60,80
|
-1,86
|
16.918.590,70 |
13:55 |
|
VBTYZ VBT YAZILIM
|
21,10
|
0,48
|
51.825.310,80 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
0,88
|
41.015.557,12 |
13:56 |
|
VERUS VERUSA HOLDING
|
317,50
|
9,11
|
134.305.689,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,41
|
33.698.310,71 |
13:56 |
|
VESTL VESTEL
|
28,32
|
0,50
|
212.255.350,72 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
14.402.919,56 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,39
|
49.681.304,46 |
13:56 |
|
VKING VIKING KAGIT
|
28,04
|
1,74
|
7.489.873,82 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
2,33
|
17.051.091,85 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
73,90
|
0,96
|
59.627.712,55 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,47
|
-0,09
|
66.242.889,89 |
13:56 |
|
YATAS YATAS
|
42,30
|
-0,66
|
20.653.164,96 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
0,50
|
12.613.243,38 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,17
|
393.128,55 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,70
|
4,95
|
210.780.595,58 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
3,55
|
40.171.514,56 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
145,80
|
-0,34
|
8.805.244,00 |
13:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46
|
1,72
|
25.275.897,50 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,40
|
0,86
|
3.682.317.731,48 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
2,57
|
5.406.599,65 |
13:56 |
|
YONGA YONGA MOBILYA
|
53,90
|
3,45
|
382.852,40 |
13:55 |
|
YUNSA YUNSA
|
8,36
|
-0,59
|
24.440.362,16 |
13:55 |
|
YYAPI YESIL YAPI
|
1,66
|
5,06
|
111.828.406,57 |
13:56 |
|
YYLGD YAYLA GIDA
|
11,09
|
0,45
|
31.873.107,12 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
2,05
|
13.593.206,42 |
13:55 |
|
ZERGY ZERAY GMYO
|
16,69
|
9,16
|
368.499.168,83 |
13:56 |
|
ZGYO Z GMYO
|
23,12
|
8,04
|
106.904.876,98 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,01
|
1,01
|
95.423.927,20 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
0,91
|
12.184.657,12 |
13:54 |
