|
A1CAP A1 CAPITAL YATIRIM
|
8,89
|
1,37
|
30.558.097,12 |
14:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
0,00
|
9.636.486,84 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
12,92
|
1,73
|
60.413.315,72 |
14:23 |
|
ACSEL ACIPAYAM SELULOZ
|
125,20
|
-0,95
|
10.240.975,70 |
14:22 |
|
ADEL ADEL KALEMCILIK
|
29,72
|
3,19
|
31.829.722,12 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
45.871.246,40 |
14:24 |
|
ADGYO ADRA GMYO
|
47,30
|
-0,55
|
26.618.701,20 |
14:24 |
|
AEFES ANADOLU EFES
|
21,46
|
-2,81
|
560.251.238,16 |
14:24 |
|
AFYON AFYON CIMENTO
|
12,70
|
1,36
|
10.126.667,16 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
0,00
|
7.480.603,20 |
14:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,44
|
1,20
|
60.328.176,76 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
0,43
|
18.446.736,55 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,35
|
-0,41
|
273.201,29 |
13:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,90
|
2,11
|
37.413.293,78 |
14:24 |
|
AHSGY AHES GMYO
|
19,03
|
-3,50
|
29.685.102,57 |
14:23 |
|
AKBNK AKBANK
|
66,10
|
0,15
|
5.621.244.211,05 |
14:24 |
|
AKCNS AKCANSA
|
237,80
|
0,72
|
50.343.391,40 |
14:22 |
|
AKENR AKENERJI
|
10,22
|
3,76
|
81.085.403,36 |
14:23 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
18.317.111,71 |
14:22 |
|
AKFIS AKFEN INSAAT
|
93,75
|
1,74
|
142.362.198,40 |
14:23 |
|
AKFYE AKFEN YEN. ENERJI
|
23,52
|
-0,34
|
81.542.758,80 |
14:23 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,75
|
11.184.580,53 |
14:23 |
|
AKHAN AKHAN UN
|
40,98
|
-5,71
|
276.399.443,34 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
240,10
|
-1,27
|
1.849.673,60 |
14:24 |
|
AKSA AKSA
|
12,42
|
-0,64
|
116.719.840,60 |
14:24 |
|
AKSEN AKSA ENERJI
|
92,80
|
1,98
|
418.167.933,85 |
14:24 |
|
AKSGY AKIS GMYO
|
9,57
|
-0,31
|
43.532.973,84 |
14:23 |
|
AKSUE AKSU ENERJI
|
45,68
|
3,35
|
67.589.655,12 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,29
|
3,15
|
2.542.187,15 |
14:23 |
|
ALARK ALARKO HOLDING
|
101,80
|
-1,07
|
147.248.897,80 |
14:23 |
|
ALBRK ALBARAKA TURK
|
8,12
|
1,12
|
66.161.512,65 |
14:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,20
|
-0,58
|
549.613.420,10 |
14:24 |
|
ALCAR ALARKO CARRIER
|
721,50
|
0,14
|
13.176.768,50 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,20
|
3,10
|
54.731.585,00 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,96
|
1,30
|
43.808.409,30 |
14:23 |
|
ALGYO ALARKO GMYO
|
3,31
|
0,30
|
23.951.012,08 |
14:23 |
|
ALKA ALKIM KAGIT
|
8,07
|
1,00
|
8.783.531,71 |
14:23 |
|
ALKIM ALKIM KIMYA
|
15,82
|
3,40
|
23.896.844,78 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
0,19
|
98.437.677,50 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,76
|
-0,48
|
316.893.945,17 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
3,35
|
185.226.311,73 |
14:24 |
|
ALVES ALVES KABLO
|
2,09
|
-2,34
|
146.101.710,75 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
123,00
|
-2,38
|
93.132.112,80 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,34
|
0,43
|
4.775.810,28 |
14:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,50
|
0,35
|
51.898.834,50 |
14:22 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
0,95
|
75.590.117,94 |
14:23 |
|
ARASE DOGU ARAS ENERJI
|
111,30
|
-0,63
|
8.804.381,30 |
14:22 |
|
ARCLK ARCELIK
|
97,00
|
0,62
|
27.611.141,30 |
14:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,35
|
-0,13
|
228.258.232,55 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
21,30
|
0,95
|
9.756.434,48 |
14:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,54
|
0,82
|
79.460.391,70 |
14:24 |
|
ARMGD ARMADA GIDA
|
189,00
|
4,71
|
147.243.093,00 |
14:23 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-0,30
|
14.476.296,39 |
14:22 |
|
ARTMS ARTEMIS HALI
|
45,64
|
4,92
|
56.926.756,36 |
14:22 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
1,27
|
28.722.415,16 |
14:23 |
|
ASELS ASELSAN
|
346,25
|
2,97
|
6.428.010.006,75 |
14:24 |
|
ASGYO ASCE GMYO
|
10,84
|
1,50
|
15.560.533,65 |
14:23 |
|
ASTOR ASTOR ENERJI
|
294,50
|
1,38
|
3.292.521.098,00 |
14:23 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
0,69
|
7.128.603,30 |
14:23 |
|
ATAGY ATA GMYO
|
10,54
|
-0,57
|
1.371.884,10 |
14:18 |
|
ATAKP ATAKEY PATATES
|
51,10
|
1,89
|
9.340.592,60 |
14:23 |
|
ATATP ATP YAZILIM
|
242,50
|
1,55
|
162.265.812,20 |
14:24 |
|
ATATR ATA TURIZM
|
13,90
|
1,39
|
147.198.421,75 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
1.183.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
1,56
|
1.902.827,73 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
2,33
|
2.085.701,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,83
|
5,65
|
27.080.109,26 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,24
|
-1,48
|
27.286.765,16 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
2,42
|
11.638.521,13 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
0,58
|
6.419.887,40 |
14:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
-8,38
|
12.216.893,49 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
0,05
|
14.725.508,00 |
14:23 |
|
AYDEM AYDEM ENERJI
|
23,04
|
0,00
|
15.975.230,54 |
14:22 |
|
AYEN AYEN ENERJI
|
31,58
|
0,89
|
10.261.399,12 |
14:22 |
|
AYES AYES CELIK HASIR VE CIT
|
26,10
|
-3,12
|
1.477.666,96 |
13:55 |
|
AYGAZ AYGAZ
|
255,25
|
-1,45
|
107.587.161,75 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
0,70
|
5.565.602,33 |
14:22 |
|
BAGFS BAGFAS
|
23,76
|
-0,42
|
14.325.191,54 |
14:23 |
|
BAHKM BAHADIR KIMYA
|
121,10
|
1,68
|
37.327.735,20 |
14:20 |
|
BAKAB BAK AMBALAJ
|
46,66
|
6,43
|
17.262.922,94 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
1.300.507,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,32
|
-1,04
|
322.452.800,28 |
14:24 |
|
BANVT BANVIT
|
154,00
|
0,00
|
7.741.447,00 |
14:22 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
679.559,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,19
|
0,61
|
215.206,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,88
|
-0,41
|
4.388.908,24 |
14:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0,96
|
12.171.712,86 |
14:23 |
|
BEGYO BATI EGE GMYO
|
3,42
|
0,88
|
15.048.668,83 |
14:24 |
|
BERA BERA HOLDING
|
12,69
|
0,55
|
30.952.573,65 |
14:23 |
|
BESLR BESLER GIDA
|
12,37
|
-0,16
|
11.692.116,38 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
27,66
|
1,02
|
94.347.291,98 |
14:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,95
|
4,10
|
1.820.758.874,95 |
14:24 |
|
BEYAZ BEYAZ FILO
|
23,84
|
1,19
|
14.837.282,00 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
0,24
|
4.067.553,20 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
0,55
|
12.828.453,34 |
14:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,75
|
-1,17
|
27.719.438,19 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,40
|
0,50
|
196.224.445,85 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
368,25
|
1,31
|
267.681.586,75 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
380,50
|
0,40
|
1.478.527.346,25 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
0,57
|
25.492.173,00 |
14:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0,96
|
66.521.632,16 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,49
|
-0,46
|
28.556.498,87 |
14:23 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
0,95
|
2.111.288,00 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
90.676.653,82 |
14:23 |
|
BLCYT BILICI YATIRIM
|
18,55
|
-1,17
|
22.116.578,80 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
32,90
|
-2,08
|
43.091.490,36 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
12,13
|
0,92
|
5.413.286,13 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
42,30
|
0,09
|
20.007.503,36 |
14:23 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
0,64
|
11.626.873,85 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,00
|
-0,22
|
19.081.106,16 |
14:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
2,37
|
10.605.561,93 |
14:23 |
|
BORSK BOR SEKER
|
5,63
|
0,72
|
8.582.352,06 |
14:23 |
|
BOSSA BOSSA
|
6,23
|
-0,16
|
4.963.717,92 |
14:23 |
|
BRISA BRISA
|
77,85
|
-0,19
|
4.267.824,60 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
11,15
|
2,29
|
3.408.950,99 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
6,10
|
5.255.692,35 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,85
|
1,29
|
8.497.843,15 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
-0,07
|
24.662.353,07 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
4,12
|
459.451,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,50
|
3,67
|
434.967.977,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.724,00
|
0,82
|
36.909.836,00 |
14:24 |
|
BSOKE BATICIM CIMENTO
|
34,10
|
0,00
|
14.082.972,22 |
14:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,90
|
0,20
|
232.726.246,46 |
14:24 |
|
BUCIM BURSA CIMENTO
|
5,03
|
0,60
|
5.824.947,53 |
14:23 |
|
BULGS BULLS GSYO
|
37,98
|
0,21
|
59.747.737,48 |
14:23 |
|
BURCE BURCELIK
|
37,46
|
2,29
|
98.649.607,78 |
14:23 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
40.948.224,50 |
14:22 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
5,02
|
51.964.662,10 |
14:23 |
|
BYDNR BAYDONER RESTORANLARI
|
39,08
|
1,82
|
13.648.626,60 |
14:23 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
124.326.509,30 |
14:24 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
612.136,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,02
|
1,36
|
108.771.988,71 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
86,20
|
-0,92
|
242.165.732,45 |
14:24 |
|
CELHA CELIK HALAT
|
27,08
|
4,72
|
170.367.844,64 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,11
|
1,73
|
20.202.380,08 |
14:23 |
|
CEMTS CEMTAS
|
8,83
|
0,34
|
2.185.310,41 |
14:21 |
|
CEMZY CEM ZEYTIN
|
12,08
|
-2,58
|
106.675.021,81 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
22,98
|
2,41
|
7.422.807,22 |
14:24 |
|
CGCAM CAGDAS CAM
|
40,28
|
1,97
|
50.292.462,94 |
14:24 |
|
CIMSA CIMSA
|
45,26
|
0,67
|
402.464.673,88 |
14:24 |
|
CLEBI CELEBI
|
1.449,00
|
-0,07
|
29.313.264,00 |
14:23 |
|
CMBTN CIMBETON
|
1.533,00
|
-0,07
|
9.567.689,00 |
14:23 |
|
CMENT CIMENTAS
|
275,25
|
-1,61
|
351.134,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-1,30
|
12.194.368,79 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
114,70
|
-1,38
|
4.105.681,30 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
41,36
|
-0,34
|
30.043.482,98 |
14:22 |
|
CRFSA CARREFOURSA
|
168,90
|
2,36
|
133.576.206,20 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
0,60
|
9.683.195,84 |
14:23 |
|
CVKMD CVK MADEN
|
37,16
|
-0,32
|
101.151.359,20 |
14:24 |
|
CWENE CW ENERJI
|
36,72
|
-1,82
|
1.455.728.158,08 |
14:23 |
|
DAGI DAGI GIYIM
|
9,20
|
2,00
|
36.654.950,81 |
14:22 |
|
DAPGM DAP GAYRIMENKUL
|
8,81
|
3,65
|
1.179.660.423,94 |
14:24 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
17.787.464,53 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,02
|
-2,91
|
47.944.356,18 |
14:24 |
|
DENGE DENGE HOLDING
|
2,37
|
-0,42
|
15.746.696,81 |
14:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,36
|
0,29
|
37.352.634,97 |
14:23 |
|
DERIM DERIMOD
|
34,62
|
-1,54
|
11.110.186,04 |
14:22 |
|
DESA DESA DERI
|
9,45
|
2,83
|
7.685.861,59 |
14:22 |
|
DESPC DESPEC BILGISAYAR
|
40,72
|
1,90
|
28.391.430,20 |
14:23 |
|
DEVA DEVA HOLDING
|
69,90
|
0,14
|
6.119.931,35 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
112,90
|
-4,08
|
71.481.825,80 |
14:22 |
|
DGGYO DOGUS GMYO
|
34,56
|
-0,40
|
1.947.149,48 |
14:18 |
|
DGNMO DOGANLAR MOBILYA
|
8,50
|
-1,51
|
10.631.455,36 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-3,90
|
1.051.585,06 |
13:55 |
|
DITAS DITAS BDY
|
23,74
|
-1,00
|
34.736.271,40 |
14:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
13.971.543,08 |
14:21 |
|
DMRGD DMR UNLU MAMULLER
|
11,26
|
-2,51
|
75.465.044,88 |
14:23 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
-1,63
|
11.078.962,55 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
0,73
|
11.102.141,47 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
-0,43
|
105.385.938,90 |
14:24 |
|
DOCO DO-CO
|
11.187,50
|
-0,82
|
13.545.405,00 |
14:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,88
|
0,87
|
13.640.392,06 |
14:23 |
|
DOFRB DOF ROBOTIK
|
133,60
|
0,75
|
221.798.428,20 |
14:23 |
|
DOGUB DOGUSAN
|
77,70
|
1,97
|
11.765.062,85 |
14:23 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-1,06
|
36.021.191,98 |
14:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-0,28
|
3.835.964,00 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.592,00
|
-1,30
|
565.121.116,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
153,10
|
-0,20
|
56.874.618,10 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-0,20
|
5.642.322,10 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
17,60
|
0,11
|
11.044.682,05 |
14:24 |
|
DYOBY DYO BOYA
|
12,53
|
1,38
|
5.538.415,20 |
14:23 |
|
DZGYO DENIZ GMYO
|
7,23
|
0,28
|
5.340.610,00 |
14:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,65
|
0,67
|
27.609.856,75 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
68,90
|
2,91
|
119.773.700,55 |
14:23 |
|
ECOGR ECOGREEN ENERJI
|
35,12
|
-4,98
|
297.235.407,68 |
14:15 |
|
ECZYT ECZACIBASI YATIRIM
|
317,50
|
0,24
|
51.090.700,25 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
17,94
|
1,36
|
10.780.339,47 |
14:22 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
8,34
|
70.716.035,04 |
14:23 |
|
EFOR EFOR YATIRIM
|
17,95
|
-3,86
|
968.951.892,41 |
14:23 |
|
EGEEN EGE ENDUSTRI
|
5.247,50
|
0,10
|
11.674.947,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,62
|
1,49
|
26.534.216,72 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,16
|
0,78
|
43.276.249,07 |
14:23 |
|
EGGUB EGE GUBRE
|
94,45
|
1,02
|
7.227.810,85 |
14:19 |
|
EGPRO EGE PROFIL
|
33,50
|
1,45
|
10.370.559,58 |
14:21 |
|
EGSER EGE SERAMIK
|
2,78
|
-0,71
|
3.970.681,15 |
14:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,86
|
-0,21
|
326.151.079,74 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,15
|
-0,22
|
1.297.411.871,73 |
14:24 |
|
EKIM EKIM TURIZM
|
18,90
|
1,07
|
190.147.344,36 |
14:24 |
|
EKIZ EKIZ KIMYA
|
68,70
|
-0,79
|
177.230,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
2,23
|
22.912.011,55 |
14:24 |
|
EKSUN EKSUN GIDA
|
6,06
|
1,00
|
5.112.749,15 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
1,42
|
8.285.907,02 |
14:22 |
|
EMKEL EMEK ELEKTRIK
|
18,44
|
0,71
|
27.470.050,21 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
2,66
|
1.306.169,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
481.571.886,95 |
14:22 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
1,34
|
24.732.736,25 |
14:23 |
|
ENERY ENERYA ENERJI
|
8,83
|
0,00
|
80.512.310,62 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-1,81
|
358.408.987,00 |
14:24 |
|
ENKAI ENKA INSAAT
|
86,55
|
-0,57
|
349.390.595,45 |
14:23 |
|
ENPRA ENPARA BANK
|
57,50
|
-0,17
|
1.736.979,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,34
|
0,95
|
42.906.216,42 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-2,45
|
99.263.342,30 |
14:23 |
|
EPLAS EGEPLAST
|
5,31
|
-1,67
|
10.386.580,08 |
14:20 |
|
ERBOS ERBOSAN
|
155,00
|
0,85
|
2.419.169,70 |
14:21 |
|
ERCB ERCIYAS CELIK BORU
|
48,06
|
0,63
|
19.997.739,38 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
41,30
|
1,47
|
2.834.070.095,20 |
14:24 |
|
ERSU ERSU GIDA
|
22,52
|
0,00
|
2.001.452,82 |
14:22 |
|
ESCAR ESCAR FILO
|
45,12
|
1,21
|
84.254.290,90 |
14:20 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
3,87
|
50.361.930,84 |
14:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
1,21
|
42.646.496,10 |
14:23 |
|
ETILR ETILER GIDA
|
5,90
|
1,20
|
27.435.499,32 |
14:21 |
|
ETYAT EURO TREND YAT. ORT.
|
12,83
|
1,42
|
1.427.145,83 |
14:00 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,99
|
1.294.371,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-0,38
|
12.072.438,08 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
91,55
|
1,61
|
1.340.817.273,20 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
1,03
|
43.056.851,80 |
14:23 |
|
EUYO EURO YAT. ORT.
|
5,06
|
-0,59
|
1.384.200,10 |
14:21 |
|
EYGYO EYG GMYO
|
2,42
|
10,00
|
48.421.023,37 |
14:24 |
|
FADE FADE GIDA
|
15,20
|
0,66
|
20.037.236,24 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
1,68
|
155.732.802,40 |
14:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
1,03
|
4.052.919,77 |
14:20 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
0,27
|
4.258.741,00 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
0,80
|
35.050.037,99 |
14:23 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
1,16
|
16.696.409,74 |
14:22 |
|
FORTE FORTE BILGI ILETISIM
|
112,40
|
3,31
|
97.968.579,70 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
4,81
|
48.890.572,87 |
14:22 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,60
|
0,49
|
57.267.856,76 |
14:24 |
|
FROTO FORD OTOSAN
|
79,50
|
0,57
|
805.423.203,90 |
14:23 |
|
FZLGY FUZUL GMYO
|
11,08
|
-0,54
|
58.471.324,24 |
14:24 |
|
GARAN GARANTI BANKASI
|
127,70
|
-0,16
|
2.698.242.705,20 |
14:24 |
|
GARFA GARANTI FAKTORING
|
26,26
|
0,46
|
12.913.746,18 |
14:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,00
|
0,00
|
2.451.022,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
0,97
|
17.432.267,18 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
0,59
|
4.128.388,64 |
14:23 |
|
GENIL GEN ILAC
|
9,20
|
-1,71
|
172.044.195,52 |
14:24 |
|
GENKM GENTAS KIMYA
|
10,46
|
1,95
|
52.722.748,66 |
14:24 |
|
GENTS GENTAS
|
5,31
|
0,19
|
9.795.320,92 |
14:23 |
|
GEREL GERSAN ELEKTRIK
|
42,46
|
1,14
|
148.281.821,70 |
14:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,00
|
1,30
|
327.501.503,75 |
14:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90
|
1,31
|
39.067.271,10 |
14:22 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-0,33
|
1.243.819,97 |
14:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,25
|
2,15
|
11.704.585,90 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,00
|
0,94
|
541.345.365,30 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
1,68
|
10.057.466,20 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,36
|
-1,51
|
40.040.809,19 |
14:22 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
-0,92
|
18.319.459,36 |
14:21 |
|
GOKNR GOKNUR GIDA
|
23,26
|
0,87
|
29.750.520,94 |
14:23 |
|
GOLDA GOLDA GIDA
|
14,41
|
0,14
|
397.881.156,12 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
285,50
|
0,35
|
6.785.069,75 |
14:21 |
|
GOODY GOOD-YEAR
|
2,54
|
1,20
|
11.777.174,80 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
24,52
|
0,08
|
28.171.905,08 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,92
|
4,43
|
2.329.276,75 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
-0,22
|
35.333.443,25 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
238,50
|
1,06
|
65.665.933,80 |
14:23 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
64.275.322,16 |
14:20 |
|
GSDHO GSD HOLDING
|
5,06
|
5,42
|
95.120.116,67 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
66.765.782,72 |
14:23 |
|
GUBRF GUBRE FABRIK.
|
406,00
|
0,37
|
356.416.147,50 |
14:23 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
43.184.400,00 |
14:22 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,33
|
25.251.707,68 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
0,84
|
33.028.287,00 |
14:23 |
|
HALKB T. HALK BANKASI
|
36,52
|
-2,09
|
1.003.489.718,42 |
14:23 |
|
HATEK HATAY TEKSTIL
|
11,55
|
-3,19
|
86.976.346,34 |
14:23 |
|
HATSN HATSAN GEMI
|
57,15
|
2,60
|
84.086.452,00 |
14:23 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
0,40
|
86.376.959,14 |
14:24 |
|
HEDEF HEDEF HOLDING
|
363,50
|
8,83
|
308.290.559,75 |
14:24 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
545.701.406,96 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
3,71
|
43.711.287,43 |
14:23 |
|
HLGYO HALK GMYO
|
4,73
|
0,85
|
24.974.956,09 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
1,18
|
32.775.936,90 |
14:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,80
|
-0,78
|
52.554.380,70 |
14:23 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
1,88
|
9.401.415,94 |
14:21 |
|
HUBVC HUB GIRISIM
|
2,67
|
-1,11
|
3.101.869,01 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,49
|
24.523.831,72 |
14:23 |
|
HURGZ HURRIYET GZT.
|
7,26
|
-1,49
|
31.903.867,78 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
21,82
|
2,35
|
22.804.655,84 |
14:21 |
|
ICUGS ICU GIRISIM
|
5,43
|
3,63
|
41.874.456,22 |
14:23 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-0,56
|
1.513.499,28 |
14:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,60
|
-0,53
|
2.344.479.941,80 |
14:22 |
|
IHAAS IHLAS HABER AJANSI
|
48,88
|
-0,33
|
16.784.063,26 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-0,52
|
186.577,31 |
14:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,00
|
6.447.716,57 |
14:23 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
53.915.810,82 |
14:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
11.632.615,69 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0,82
|
687.279,05 |
14:23 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
15.057.215,39 |
14:23 |
|
INDES INDEKS BILGISAYAR
|
10,33
|
2,28
|
23.261.848,60 |
14:24 |
|
INFO INFO YATIRIM
|
6,24
|
6,30
|
341.763.518,29 |
14:23 |
|
INGRM INGRAM BILISIM
|
386,00
|
0,72
|
6.028.134,75 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
4,27
|
2.317.710,00 |
13:55 |
|
INTEM INTEMA
|
243,40
|
2,79
|
10.707.540,60 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
1,00
|
10.801.730,28 |
14:23 |
|
INVES INVESTCO HOLDING
|
730,50
|
0,62
|
19.776.782,50 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,40
|
300.214,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.102,50
|
5,59
|
1.951.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,39
|
-2,29
|
4.555.486.261,70 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,15
|
-0,09
|
28.169.913,05 |
14:23 |
|
ISFIN IS FIN.KIR.
|
20,00
|
0,30
|
20.710.455,24 |
14:24 |
|
ISGSY IS GIRISIM
|
18,89
|
5,95
|
259.336.933,95 |
14:24 |
|
ISGYO IS GMYO
|
26,00
|
-0,15
|
11.224.498,36 |
14:23 |
|
ISKPL ISIK PLASTIK
|
7,53
|
-1,31
|
479.616.484,55 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,26
|
-0,52
|
83.626.936,90 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,84
|
1,33
|
962.792,26 |
14:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
49,98
|
-4,80
|
2.015.458.071,50 |
14:24 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,13
|
1.312.724,76 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
0,00
|
82.329.238,61 |
14:23 |
|
IZFAS IZMIR FIRCA
|
65,85
|
2,97
|
98.952.581,30 |
14:23 |
|
IZINV IZ YATIRIM HOLDING
|
56,45
|
1,16
|
3.675.167,20 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
12,21
|
0,91
|
68.015.081,85 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
15,21
|
2,22
|
49.010.818,86 |
14:24 |
|
KAPLM KAPLAMIN
|
431,50
|
-0,58
|
16.453.813,75 |
14:23 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
316.631.186,88 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
-0,53
|
34.713.943,21 |
14:23 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
0,30
|
25.620.055,85 |
14:23 |
|
KARTN KARTONSAN
|
194,70
|
-3,57
|
194.103.359,50 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
75.983.313,08 |
14:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
9.859.150,12 |
14:23 |
|
KBORU KUZEY BORU
|
24,68
|
0,49
|
29.498.245,80 |
14:24 |
|
KCAER KOCAER CELIK
|
14,50
|
2,11
|
95.893.309,78 |
14:24 |
|
KCHOL KOC HOLDING
|
195,30
|
-0,71
|
2.171.554.282,30 |
14:23 |
|
KENT KENT GIDA
|
319,00
|
0,71
|
304.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1,86
|
12.995.380,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
1,22
|
8.609.828,84 |
14:22 |
|
KGYO KORAY GMYO
|
9,96
|
-1,87
|
43.804.252,68 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,18
|
0,42
|
2.723.659,47 |
14:22 |
|
KLGYO KILER GMYO
|
4,49
|
0,22
|
11.141.951,12 |
14:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,30
|
0,24
|
15.477.055,46 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
27,42
|
0,88
|
5.428.247,74 |
14:21 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,56
|
1.113.660,74 |
13:55 |
|
KLRHO KILER HOLDING
|
74,70
|
1,22
|
61.003.814,55 |
14:23 |
|
KLSER KALESERAMIK
|
24,50
|
0,25
|
10.622.223,56 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,63
|
2,60
|
19.325.943,99 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
0,85
|
31.427.330,90 |
14:22 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08
|
7,01
|
66.158.599,23 |
14:23 |
|
KNFRT KONFRUT TARIM
|
11,00
|
3,68
|
16.104.681,45 |
14:23 |
|
KOCMT KOC METALURJI
|
5,31
|
-3,63
|
166.059.920,99 |
14:24 |
|
KONKA KONYA KAGIT
|
11,55
|
-1,53
|
8.068.424,57 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,21
|
0,48
|
13.880.959,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
0,00
|
11.389.190,00 |
14:23 |
|
KOPOL KOZA POLYESTER
|
5,38
|
0,19
|
20.798.696,30 |
14:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,80
|
5,44
|
195.928.429,15 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
12,44
|
0,48
|
12.160.394,43 |
14:24 |
|
KRDMA KARDEMIR (A)
|
41,26
|
0,59
|
67.219.121,38 |
14:24 |
|
KRDMB KARDEMIR (B)
|
134,00
|
2,06
|
62.025.356,10 |
14:23 |
|
KRDMD KARDEMIR (D)
|
40,78
|
1,39
|
1.039.039.427,04 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
7.547.025,13 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
24,12
|
7,01
|
32.106.837,86 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
2,08
|
7.182.201,19 |
14:20 |
|
KRSTL KRISTAL KOLA
|
10,44
|
2,05
|
32.575.200,74 |
14:20 |
|
KRTEK KARSU TEKSTIL
|
6,66
|
9,54
|
11.759.033,34 |
14:22 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
15,10
|
4,86
|
5.998.544,52 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,38
|
0,85
|
8.431.521,53 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
435.515,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,50
|
0,19
|
4.935.974.144,12 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,20
|
-0,61
|
22.987.061,10 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
80,60
|
-0,31
|
5.302.519,30 |
14:23 |
|
KUVVA KUVVA GIDA
|
166,30
|
1,09
|
12.480.481,60 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
65,85
|
1,15
|
595.444.735,90 |
14:23 |
|
KZBGY KIZILBUK GYO
|
2,03
|
1,50
|
23.688.156,32 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
19,66
|
2,18
|
13.969.282,54 |
14:21 |
|
LIDER LDR TURIZM
|
79,05
|
-9,86
|
1.209.518.153,00 |
14:24 |
|
LIDFA LIDER FAKTORING
|
2,80
|
-0,71
|
19.931.046,11 |
14:23 |
|
LILAK LILA KAGIT
|
28,28
|
0,35
|
21.118.575,64 |
14:22 |
|
LINK LINK BILGISAYAR
|
5,80
|
2,29
|
57.464.289,45 |
14:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,65
|
-1,73
|
13.442.857,10 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
0,17
|
52.006.295,94 |
14:23 |
|
LOGO LOGO YAZILIM
|
134,80
|
-0,15
|
21.770.056,80 |
14:23 |
|
LRSHO LORAS HOLDING
|
2,74
|
1,48
|
16.537.856,89 |
14:22 |
|
LUKSK LUKS KADIFE
|
90,70
|
0,83
|
2.780.887,10 |
14:22 |
|
LXGYO LUXERA GMYO
|
10,51
|
3,65
|
84.423.873,81 |
14:24 |
|
LYDHO LYDIA HOLDING
|
181,60
|
-0,33
|
14.659.165,50 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.045,00
|
0,10
|
2.190.780,00 |
14:08 |
|
MAALT MARMARIS ALTINYUNUS
|
991,00
|
-0,40
|
12.507.170,50 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,46
|
0,45
|
3.750.595,44 |
14:21 |
|
MAGEN MARGUN ENERJI
|
35,46
|
-4,42
|
200.036.955,08 |
14:24 |
|
MAKIM MAKIM MAKINE
|
16,22
|
0,62
|
5.989.237,64 |
14:21 |
|
MAKTK MAKINA TAKIM
|
9,74
|
0,72
|
14.509.949,26 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,52
|
0,79
|
482.715.929,74 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,87
|
0,59
|
5.989.030,47 |
14:21 |
|
MARKA MARKA YATIRIM HOLDING
|
89,10
|
1,02
|
79.540.021,90 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,31
|
5,96
|
250.102.229,96 |
14:24 |
|
MARTI MARTI OTEL
|
1,40
|
0,72
|
57.148.371,10 |
14:23 |
|
MASFN MASFEN ENERJI
|
42,72
|
-0,28
|
1.193.456.975,76 |
14:24 |
|
MAVI MAVI GIYIM
|
39,26
|
2,24
|
65.846.092,76 |
14:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,00
|
1,68
|
154.562.142,70 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,30
|
0,80
|
2.439.346,12 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
1,88
|
6,82
|
737.842,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,25
|
0,37
|
118.154.018,90 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
1,05
|
12.292.385,29 |
14:23 |
|
MEPET METRO PETROL VE TESISLERI
|
19,64
|
3,21
|
4.485.119,20 |
14:21 |
|
MERCN MERCAN KIMYA
|
19,02
|
-0,83
|
40.122.942,75 |
14:23 |
|
MERIT MERIT TURIZM
|
16,10
|
-1,35
|
38.552.675,47 |
14:24 |
|
MERKO MERKO GIDA
|
1,38
|
1,47
|
13.435.959,83 |
14:23 |
|
METEN METGUN ENERJI
|
18,57
|
5,21
|
1.072.995.647,51 |
14:24 |
|
METRO METRO HOLDING
|
7,43
|
2,62
|
35.458.470,72 |
14:23 |
|
MEYSU MEYSU GIDA
|
10,93
|
0,18
|
87.730.031,31 |
14:24 |
|
MGROS MIGROS TICARET
|
618,00
|
1,23
|
561.452.288,50 |
14:23 |
|
MHRGY MHR GMYO
|
3,43
|
2,39
|
7.247.760,48 |
14:20 |
|
MIATK MIA TEKNOLOJI
|
30,12
|
0,40
|
183.454.091,22 |
14:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,20
|
-2,56
|
1.058.906,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,37
|
0,10
|
8.648.923,16 |
14:22 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,19
|
7.949.072,59 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
15,39
|
5,12
|
104.556.961,31 |
14:23 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
314.398.159,76 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
29,14
|
0,48
|
32.919.350,76 |
14:23 |
|
MPARK MLP SAGLIK
|
401,25
|
-0,25
|
57.028.771,50 |
14:23 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
23.369.536,54 |
14:22 |
|
MRSHL MARSHALL
|
1.524,00
|
0,26
|
24.521.364,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
6,33
|
1,12
|
9.757.647,48 |
14:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,16
|
-0,07
|
12.974.251,72 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
0,00
|
3.056.410,76 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-1,33
|
699.887,24 |
14:18 |
|
NATEN NATUREL ENERJI
|
5,78
|
-0,52
|
23.468.545,90 |
14:22 |
|
NETAS NETAS TELEKOM.
|
64,25
|
2,31
|
6.497.794,85 |
14:24 |
|
NETCD NETCAD YAZILIM
|
129,80
|
1,01
|
188.323.807,60 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,76
|
0,53
|
7.196.780,27 |
14:22 |
|
NTGAZ NATURELGAZ
|
11,38
|
1,88
|
47.347.834,38 |
14:23 |
|
NTHOL NET HOLDING
|
45,18
|
-1,01
|
43.811.309,60 |
14:24 |
|
NUGYO NUROL GMYO
|
9,18
|
0,00
|
3.089.637,48 |
14:23 |
|
NUHCM NUH CIMENTO
|
220,10
|
-0,63
|
3.483.172,70 |
14:21 |
|
OBAMS OBA MAKARNACILIK
|
5,05
|
4,34
|
229.507.698,74 |
14:23 |
|
OBASE OBASE BILGISAYAR
|
40,74
|
-0,39
|
11.000.981,60 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
-0,65
|
243.814.238,04 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
2.795,00
|
4,68
|
945.920.312,50 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
51,40
|
2,19
|
31.826.798,99 |
14:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
0,58
|
40.936.295,30 |
14:23 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
1,30
|
49.204.270,55 |
14:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-0,55
|
2.943.869,24 |
14:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,60
|
0,89
|
21.552.477,30 |
14:22 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
2,28
|
497.088,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
110,20
|
6,17
|
1.465.263.283,20 |
14:24 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
1,84
|
13.323.106,23 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-0,64
|
18.672.460,39 |
14:24 |
|
OTKAR OTOKAR
|
297,50
|
1,36
|
70.157.432,25 |
14:24 |
|
OTTO OTTO HOLDING
|
196,20
|
0,31
|
77.892.991,40 |
14:23 |
|
OYAKC OYAK CIMENTO
|
20,34
|
0,30
|
190.705.080,10 |
14:23 |
|
OYAYO OYAK YAT. ORT.
|
50,70
|
8,47
|
16.454.825,92 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,54
|
675.545,93 |
14:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,40
|
4,06
|
21.491.462,16 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
4.002,50
|
-0,62
|
357.692.222,50 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,15
|
3,37
|
52.711.329,61 |
14:23 |
|
OZKGY OZAK GMYO
|
12,53
|
1,29
|
27.275.480,05 |
14:22 |
|
OZRDN OZERDEN AMBALAJ
|
29,70
|
-0,93
|
5.649.993,32 |
14:24 |
|
OZSUB OZSU BALIK
|
35,70
|
1,88
|
45.880.940,70 |
14:23 |
|
OZYSR OZYASAR TEL
|
12,48
|
0,56
|
15.747.742,07 |
14:23 |
|
PAGYO PANORA GMYO
|
162,20
|
0,62
|
2.763.832,20 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
9,38
|
502.716.717,86 |
14:23 |
|
PAMEL PAMEL ELEKTRIK
|
80,40
|
-2,55
|
29.128.026,40 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
11,56
|
1,85
|
51.847.700,37 |
14:23 |
|
PARSN PARSAN
|
74,10
|
-0,13
|
9.687.811,50 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
171,90
|
1,72
|
1.139.869.867,50 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,14
|
2,24
|
187.113.275,46 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
32,14
|
1,39
|
35.283.615,76 |
14:23 |
|
PEKGY PEKER GMYO
|
14,70
|
0,00
|
454.234.148,03 |
14:24 |
|
PENGD PENGUEN GIDA
|
9,52
|
-1,75
|
17.709.707,12 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,53
|
16.487.950,52 |
14:24 |
|
PETKM PETKIM
|
19,59
|
2,67
|
865.635.767,36 |
14:24 |
|
PETUN PINAR ET VE UN
|
10,66
|
-0,09
|
4.705.580,63 |
14:21 |
|
PGSUS PEGASUS
|
156,80
|
0,13
|
997.859.874,80 |
14:24 |
|
PINSU PINAR SU
|
10,43
|
-0,67
|
17.388.238,09 |
14:22 |
|
PKART PLASTIKKART
|
122,90
|
-0,08
|
24.214.162,60 |
14:21 |
|
PKENT PETROKENT TURIZM
|
124,10
|
0,73
|
6.433.772,00 |
14:23 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
0,39
|
9.686.033,58 |
14:22 |
|
PNLSN PANELSAN CATI CEPHE
|
46,56
|
0,91
|
16.813.456,86 |
14:24 |
|
PNSUT PINAR SUT
|
10,54
|
0,86
|
4.910.691,02 |
14:22 |
|
POLHO POLISAN HOLDING
|
21,00
|
-0,10
|
6.331.204,48 |
14:22 |
|
POLTK POLITEKNIK METAL
|
4.377,50
|
1,68
|
16.824.425,00 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
3,55
|
20.878.001,45 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
0,36
|
13.824.008,12 |
14:21 |
|
PRKME PARK ELEK.MADENCILIK
|
17,94
|
-0,61
|
21.503.690,49 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,35
|
-1,84
|
369.093.345,30 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
169,90
|
0,30
|
197.913.084,00 |
14:23 |
|
PSGYO PASIFIK GMYO
|
3,76
|
4,16
|
509.397.318,55 |
14:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
-5,85
|
528.430,10 |
13:55 |
|
QNBTR QNB BANK
|
201,50
|
-0,25
|
920.545,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
-0,30
|
101.389.353,10 |
14:23 |
|
RALYH RAL YATIRIM HOLDING
|
228,40
|
-0,70
|
363.025.245,20 |
14:24 |
|
RAYSG RAY SIGORTA
|
161,70
|
-0,19
|
6.845.399,20 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
4,49
|
138.925.433,37 |
14:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,50
|
-0,30
|
93.964.728,70 |
14:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
2,30
|
2.010.782,61 |
14:20 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
0,42
|
7.154.704,20 |
14:22 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,67
|
19.108.876,76 |
14:22 |
|
RUBNS RUBENIS TEKSTIL
|
24,48
|
5,61
|
73.550.206,54 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
31.060.644,57 |
14:21 |
|
RYGYO REYSAS GMYO
|
40,38
|
1,30
|
73.539.451,80 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
22,92
|
0,70
|
44.690.564,60 |
14:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
-1,38
|
36.461.122,06 |
14:23 |
|
SAHOL SABANCI HOLDING
|
86,50
|
-0,06
|
1.121.993.319,75 |
14:23 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,10
|
2.979.257,15 |
14:16 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
4,38
|
7.672.718,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24
|
0,00
|
13.695.788,31 |
14:23 |
|
SANKO SANKO PAZARLAMA
|
18,70
|
0,97
|
1.738.789,34 |
14:21 |
|
SARAE SA-RA ENERJI
|
82,30
|
8,22
|
3.435.850.182,70 |
14:24 |
|
SARKY SARKUYSAN
|
24,14
|
0,92
|
33.688.453,92 |
14:23 |
|
SASA SASA POLYESTER
|
2,51
|
-0,40
|
2.418.189.363,57 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,52
|
4,25
|
140.859.638,56 |
14:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,80
|
7,43
|
178.174.389,50 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,06
|
0,39
|
14.145.017,14 |
14:22 |
|
SEGYO SEKER GMYO
|
3,88
|
2,11
|
8.689.752,44 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
4,97
|
-1,78
|
1.448.335,45 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
11,78
|
-1,83
|
9.493.262,41 |
14:21 |
|
SELEC SELCUK ECZA DEPOSU
|
209,80
|
-1,27
|
371.600.497,50 |
14:23 |
|
SELVA SELVA GIDA
|
1,72
|
1,18
|
19.840.500,03 |
14:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
1,72
|
11.666.041,77 |
14:22 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-0,64
|
4.184.496,52 |
14:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
0,88
|
1.153.251,96 |
14:24 |
|
SISE SISE CAM
|
41,96
|
-0,43
|
1.059.583.628,62 |
14:24 |
|
SKBNK SEKERBANK
|
6,50
|
3,50
|
1.401.019.829,30 |
14:24 |
|
SKTAS SOKTAS
|
3,18
|
1,27
|
11.550.618,32 |
14:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,75
|
-4,55
|
9.680.396,25 |
14:23 |
|
SKYMD SEKER YATIRIM
|
13,97
|
1,01
|
10.688.585,22 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
1,96
|
11.558.506,98 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,95
|
2,43
|
110.475.874,54 |
14:23 |
|
SMRVA SUMER VARLIK YONETIM
|
11,16
|
1,45
|
66.497.594,16 |
14:23 |
|
SNGYO SINPAS GMYO
|
3,20
|
0,63
|
17.785.481,83 |
14:22 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
1,14
|
32.062.542,59 |
14:23 |
|
SNPAM SONMEZ PAMUKLU
|
18,91
|
-0,47
|
250.964,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,47
|
327.489,23 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,57
|
1,73
|
101.724.531,61 |
14:24 |
|
SOKE SOKE DEGIRMENCILIK
|
15,05
|
0,74
|
7.925.629,45 |
14:22 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
2,09
|
188.929.111,64 |
14:23 |
|
SONME SONMEZ FILAMENT
|
119,50
|
0,59
|
1.030.647,80 |
14:20 |
|
SRVGY SERVET GMYO
|
2,43
|
1,25
|
22.367.742,18 |
14:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,52
|
2,13
|
200.382.515,56 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
251.512,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,22
|
-5,91
|
144.586.652,04 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,95
|
-0,15
|
56.845.715,30 |
14:23 |
|
SUWEN SUWEN TEKSTIL
|
6,04
|
0,67
|
8.755.307,27 |
14:21 |
|
SVGYO SAVUR GMYO
|
13,47
|
2,36
|
97.862.410,76 |
14:24 |
|
TABGD TAB GIDA
|
243,70
|
-0,53
|
39.039.030,90 |
14:23 |
|
TARKM TARKIM BITKI KORUMA
|
457,25
|
1,72
|
22.610.754,50 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,98
|
0,37
|
65.227.367,30 |
14:23 |
|
TATGD TAT GIDA
|
17,14
|
0,88
|
36.166.046,03 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
-0,54
|
302.185.608,75 |
14:23 |
|
TBORG T.TUBORG
|
132,80
|
-1,48
|
15.661.970,10 |
14:22 |
|
TCELL TURKCELL
|
106,20
|
1,63
|
2.404.625.361,40 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
143,10
|
1,63
|
143.045.583,70 |
14:23 |
|
TDGYO TREND GMYO
|
16,68
|
0,36
|
3.824.899,17 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,34
|
0,29
|
490.386.536,58 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
7,66
|
0,00
|
21.362.626,66 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,50
|
3,08
|
1.644.528.892,10 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,65
|
-2,92
|
64.891.365,73 |
14:24 |
|
TGSAS TGS DIS TICARET
|
179,70
|
-0,72
|
12.739.341,60 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
0,79
|
8.675.911.553,75 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
166,00
|
1,22
|
396.597.484,00 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,16
|
0,50
|
9.803.908,98 |
14:23 |
|
TLMAN TRABZON LIMAN
|
79,05
|
-0,25
|
3.733.892,90 |
14:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,50
|
2,58
|
154.032.838,75 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,20
|
-0,12
|
22.272.050,15 |
14:23 |
|
TNZTP TAPDI TINAZTEPE
|
29,70
|
3,77
|
81.708.065,92 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
-0,74
|
674.939.688,00 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,84
|
1,73
|
4.616.019.911,80 |
14:24 |
|
TRCAS TURCAS HOLDING
|
41,78
|
-0,10
|
4.377.054,52 |
14:22 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
1,14
|
86.782.795,80 |
14:23 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-0,85
|
26.314.208,55 |
14:22 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.830,00
|
-1,03
|
85.849.374,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.490.217,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,70
|
0,48
|
360.028.946,90 |
14:23 |
|
TSGYO TSKB GMYO
|
5,57
|
-0,18
|
7.620.463,91 |
14:23 |
|
TSKB T.S.K.B.
|
11,09
|
-1,16
|
110.133.050,27 |
14:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
143.353.374,43 |
14:24 |
|
TTKOM TURK TELEKOM
|
52,60
|
-0,28
|
1.176.173.202,95 |
14:24 |
|
TTRAK TURK TRAKTOR
|
407,25
|
0,43
|
45.097.353,50 |
14:23 |
|
TUCLK TUGCELIK
|
3,77
|
0,80
|
3.726.195,40 |
14:19 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
37.439.367,54 |
14:23 |
|
TUPRS TUPRAS
|
286,25
|
-1,46
|
4.877.271.217,25 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
0,91
|
32.633.879,73 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,23
|
3.410.493,82 |
14:20 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-0,79
|
148.498.692,12 |
14:23 |
|
UCAYM UCAY MUHENDISLIK
|
26,36
|
1,15
|
69.042.602,06 |
14:23 |
|
UFUK UFUK YATIRIM
|
1.709,00
|
-1,10
|
6.706.308,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
21,16
|
0,38
|
1.391.880,74 |
14:17 |
|
ULKER ULKER BISKUVI
|
87,40
|
-0,34
|
168.759.910,90 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-0,59
|
32.334.200,87 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
267,50
|
0,94
|
21.747.936,75 |
14:21 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
0,89
|
24.394.595,18 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,90
|
-0,37
|
9.714.996,12 |
14:24 |
|
USAK USAK SERAMIK
|
1,28
|
-0,78
|
42.402.876,51 |
14:23 |
|
VAKBN VAKIFLAR BANKASI
|
30,18
|
-1,05
|
446.717.251,84 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
11,04
|
2,70
|
77.548.496,38 |
14:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
22.589.139,16 |
14:21 |
|
VAKKO VAKKO TEKSTIL
|
67,35
|
2,75
|
4.330.197,40 |
14:20 |
|
VANGD VANET GIDA
|
87,45
|
-1,13
|
7.946.965,60 |
14:23 |
|
VBTYZ VBT YAZILIM
|
32,40
|
5,19
|
55.280.005,64 |
14:23 |
|
VERTU VERUSATURK GIRISIM
|
35,94
|
0,28
|
5.349.565,20 |
14:22 |
|
VERUS VERUSA HOLDING
|
532,00
|
1,53
|
16.355.186,50 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
5,76
|
0,52
|
14.672.758,30 |
14:23 |
|
VESTL VESTEL
|
22,80
|
1,15
|
49.022.037,42 |
14:23 |
|
VKFYO VAKIF YAT. ORT.
|
25,40
|
5,83
|
5.471.228,84 |
14:19 |
|
VKGYO VAKIF GMYO
|
2,53
|
1,61
|
10.621.010,88 |
14:22 |
|
VKING VIKING KAGIT
|
22,80
|
0,35
|
2.522.903,04 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
20.215.794,44 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
76,65
|
1,12
|
53.011.845,10 |
14:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,20
|
0,39
|
6.613.085,06 |
14:23 |
|
YATAS YATAS
|
32,50
|
1,37
|
5.517.157,06 |
14:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-1,59
|
9.842.799,94 |
14:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,99
|
0,00
|
892.848,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,04
|
5,81
|
398.356.810,44 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,83
|
7.530.380,36 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
223,50
|
0,09
|
13.704.270,70 |
14:23 |
|
YIGIT YIGIT AKU
|
20,86
|
0,48
|
11.256.908,96 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
0,18
|
4.166.956.315,58 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,36
|
7.455.503,87 |
14:20 |
|
YONGA YONGA MOBILYA
|
49,02
|
-1,41
|
143.951,92 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
0,58
|
16.690.775,53 |
14:23 |
|
YYAPI YESIL YAPI
|
0,88
|
2,33
|
812.305,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,74
|
0,21
|
16.348.079,51 |
14:23 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
1,30
|
13.027.903,10 |
14:23 |
|
ZERGY ZERAY GMYO
|
9,03
|
1,69
|
58.787.755,33 |
14:24 |
|
ZGYO Z GMYO
|
33,78
|
-1,05
|
34.423.581,98 |
14:23 |
|
ZOREN ZORLU ENERJI
|
2,34
|
1,30
|
31.357.805,75 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
17,99
|
-1,42
|
5.772.417,74 |
14:23 |
