|
A1CAP A1 CAPITAL YATIRIM
|
16,22
|
0,25
|
43.248.148,55 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
-1,07
|
42.399.799,24 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
1,62
|
10.308.752,60 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
34,54
|
-0,17
|
10.610.017,66 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-6,14
|
760.546.789,17 |
10:55 |
|
ADGYO ADRA GMYO
|
63,40
|
0,32
|
10.257.494,85 |
10:54 |
|
AEFES ANADOLU EFES
|
20,22
|
0,20
|
295.649.169,00 |
10:55 |
|
AFYON AFYON CIMENTO
|
14,62
|
-0,14
|
5.363.854,26 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,50
|
-1,24
|
8.855.628,90 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
1,03
|
48.455.312,50 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
0,31
|
14.117.082,32 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0,77
|
233.720,74 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,52
|
-0,62
|
17.994.857,46 |
10:55 |
|
AHSGY AHES GMYO
|
24,48
|
1,16
|
5.574.747,98 |
10:55 |
|
AKBNK AKBANK
|
85,60
|
-0,06
|
3.493.527.371,00 |
10:55 |
|
AKCNS AKCANSA
|
191,60
|
0,84
|
39.104.255,90 |
10:55 |
|
AKENR AKENERJI
|
11,02
|
-0,81
|
20.824.242,17 |
10:54 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,00
|
16.126.680,09 |
10:54 |
|
AKFIS AKFEN INSAAT
|
22,50
|
0,90
|
12.703.431,40 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,06
|
-0,66
|
40.678.135,68 |
10:55 |
|
AKGRT AKSIGORTA
|
8,35
|
-0,36
|
7.422.628,42 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,00
|
1.068.715,10 |
10:49 |
|
AKSA AKSA
|
10,93
|
0,55
|
32.708.135,28 |
10:55 |
|
AKSEN AKSA ENERJI
|
73,70
|
-0,41
|
90.293.044,80 |
10:55 |
|
AKSGY AKIS GMYO
|
8,66
|
-1,25
|
5.126.536,74 |
10:54 |
|
AKSUE AKSU ENERJI
|
23,62
|
-1,01
|
7.841.664,62 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
2,77
|
3.673.250,78 |
10:55 |
|
ALARK ALARKO HOLDING
|
112,40
|
2,00
|
572.566.374,60 |
10:55 |
|
ALBRK ALBARAKA TURK
|
9,00
|
-0,22
|
38.224.764,70 |
10:55 |
|
ALCAR ALARKO CARRIER
|
880,00
|
0,23
|
4.563.744,00 |
10:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,50
|
-0,21
|
9.476.783,50 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,36
|
-0,80
|
60.501.352,30 |
10:55 |
|
ALGYO ALARKO GMYO
|
5,33
|
-0,74
|
34.408.213,31 |
10:55 |
|
ALKA ALKIM KAGIT
|
13,48
|
-0,52
|
29.182.890,45 |
10:55 |
|
ALKIM ALKIM KIMYA
|
19,30
|
-0,82
|
5.480.974,29 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,00
|
-0,19
|
49.829.370,25 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,85
|
-2,24
|
781.506.316,70 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
0,25
|
36.545.139,34 |
10:55 |
|
ALVES ALVES KABLO
|
3,99
|
-3,16
|
426.357.162,59 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-0,06
|
4.867.218,63 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
-1,38
|
9.555.240,59 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
-1,24
|
22.357.717,90 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
-1,01
|
29.798.577,72 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
83,10
|
-0,89
|
7.892.372,40 |
10:54 |
|
ARCLK ARCELIK
|
121,00
|
0,41
|
119.876.648,60 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,64
|
3,34
|
80.550.120,62 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
-0,20
|
4.000.998,56 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,00
|
-1,96
|
99.320.996,96 |
10:55 |
|
ARMGD ARMADA GIDA
|
85,35
|
2,52
|
13.126.826,00 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
4,35
|
1,16
|
31.143.217,14 |
10:55 |
|
ARTMS ARTEMIS HALI
|
35,90
|
-0,17
|
3.883.283,90 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
2,42
|
19.927.939,89 |
10:55 |
|
ASELS ASELSAN
|
300,50
|
-0,66
|
2.362.263.068,25 |
10:55 |
|
ASGYO ASCE GMYO
|
11,60
|
0,00
|
5.543.260,65 |
10:53 |
|
ASTOR ASTOR ENERJI
|
159,20
|
-0,69
|
835.096.056,50 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
3,88
|
79.652.354,35 |
10:55 |
|
ATAGY ATA GMYO
|
13,50
|
-0,22
|
1.791.753,54 |
10:53 |
|
ATAKP ATAKEY PATATES
|
58,95
|
1,11
|
4.814.430,40 |
10:55 |
|
ATATP ATP YAZILIM
|
156,60
|
0,97
|
35.860.108,90 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
0,24
|
535.248,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,60
|
-4,29
|
6.826.676,59 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,80
|
2,90
|
141.955,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
39.206.483,58 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
0,05
|
6.692.819,96 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
-0,83
|
26.992.155,86 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
-0,18
|
39.235.798,20 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,00
|
1,44
|
3.938.254,97 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
3,08
|
33.659.562,25 |
10:55 |
|
AYDEM AYDEM ENERJI
|
27,22
|
-0,15
|
21.630.845,10 |
10:55 |
|
AYEN AYEN ENERJI
|
28,00
|
-0,36
|
5.879.407,32 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
-8,94
|
1.893.510,60 |
09:55 |
|
AYGAZ AYGAZ
|
229,60
|
-0,17
|
15.881.695,00 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
0,21
|
13.847.197,62 |
10:55 |
|
BAGFS BAGFAS
|
30,02
|
0,40
|
16.497.539,84 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
-1,52
|
78.038.420,10 |
10:55 |
|
BAKAB BAK AMBALAJ
|
40,28
|
-0,35
|
2.104.860,94 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-2,54
|
541.828,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,30
|
2,37
|
82.274.079,87 |
10:55 |
|
BANVT BANVIT
|
170,80
|
-0,12
|
8.699.405,30 |
10:54 |
|
BARMA BAREM AMBALAJ
|
42,86
|
0,66
|
6.122.869,92 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
5,09
|
165.445,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,54
|
-0,83
|
2.776.138,70 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
9,76
|
57.943.812,59 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-0,41
|
10.700.238,22 |
10:55 |
|
BERA BERA HOLDING
|
18,45
|
0,44
|
21.707.584,34 |
10:54 |
|
BESLR BESLER GIDA
|
14,37
|
-0,21
|
7.760.916,13 |
10:55 |
|
BEYAZ BEYAZ FILO
|
29,96
|
0,20
|
3.276.250,86 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
-0,19
|
6.362.358,40 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
-0,67
|
7.804.569,20 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,90
|
2,57
|
13.279.617,75 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,76
|
0,10
|
20.278.134,98 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,50
|
-0,54
|
6.622.254,25 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
693,50
|
0,73
|
1.138.468.873,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,40
|
1,07
|
18.578.590,70 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
0,34
|
46.992.950,72 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
2,32
|
32.340.639,45 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
32,74
|
-0,49
|
10.252.248,14 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
20.419.263,38 |
10:54 |
|
BLCYT BILICI YATIRIM
|
46,70
|
2,86
|
19.929.676,30 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
44,82
|
-0,75
|
14.001.020,14 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
18,55
|
-2,37
|
16.195.436,66 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
101,80
|
-0,68
|
31.958.546,10 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,00
|
4.187.660,66 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
-0,38
|
7.324.828,12 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,63
|
-1,50
|
15.806.236,31 |
10:55 |
|
BORSK BOR SEKER
|
6,23
|
0,16
|
7.344.961,82 |
10:55 |
|
BOSSA BOSSA
|
7,00
|
0,43
|
2.506.408,61 |
10:54 |
|
BRISA BRISA
|
93,15
|
-0,16
|
2.268.213,15 |
10:53 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
1,86
|
1.152.282,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
1,03
|
2.295.133,80 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,90
|
0,77
|
23.670.976,50 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
-0,46
|
6.991.952,24 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
205.430,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
0,62
|
149.246.259,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.309,00
|
-0,35
|
21.927.796,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
28,08
|
1,67
|
35.788.231,86 |
10:55 |
|
BTCIM BATI CIMENTO
|
4,87
|
0,41
|
75.328.374,11 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,88
|
0,00
|
8.957.762,01 |
10:54 |
|
BULGS BULLS GSYO
|
46,20
|
0,43
|
53.726.155,36 |
10:55 |
|
BURCE BURCELIK
|
71,10
|
-1,32
|
89.650.374,85 |
10:55 |
|
BURVA BURCELIK VANA
|
803,00
|
4,90
|
34.593.265,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
1,21
|
23.791.309,20 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,56
|
0,64
|
9.414.609,98 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,88
|
0,00
|
423.574.635,89 |
10:55 |
|
CANTER CAN2 TERMIK - RHKP
|
0,37
|
-5,13
|
51.231.995,98 |
10:55 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,29
|
275.808,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,50
|
0,00
|
5.733.257,70 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
75,45
|
-0,26
|
53.047.244,60 |
10:55 |
|
CELHA CELIK HALAT
|
10,76
|
0,84
|
4.070.410,02 |
10:55 |
|
CEMAS CEMAS DOKUM
|
6,10
|
9,91
|
339.111.473,60 |
10:55 |
|
CEMTS CEMTAS
|
12,47
|
-0,16
|
7.824.268,43 |
10:54 |
|
CEMZY CEM ZEYTIN
|
55,60
|
1,74
|
75.853.183,10 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
21,74
|
-2,60
|
13.728.189,16 |
10:54 |
|
CGCAM CAGDAS CAM
|
40,70
|
-1,12
|
27.491.189,68 |
10:55 |
|
CIMSA CIMSA
|
51,35
|
-0,10
|
66.443.887,40 |
10:55 |
|
CLEBI CELEBI
|
1.821,00
|
-0,38
|
23.499.838,00 |
10:54 |
|
CMBTN CIMBETON
|
1.900,00
|
0,05
|
4.497.108,00 |
10:54 |
|
CMENT CIMENTAS
|
356,50
|
-2,06
|
447.764,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,31
|
3.397.455,84 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
224,80
|
1,67
|
11.845.347,60 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
66,60
|
2,38
|
12.698.067,60 |
10:54 |
|
CRFSA CARREFOURSA
|
132,80
|
0,15
|
9.492.731,20 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
28,42
|
-3,53
|
20.616.412,74 |
10:55 |
|
CVKMD CVK MADEN
|
45,34
|
-1,18
|
599.990.422,28 |
10:55 |
|
CWENE CW ENERJI
|
31,60
|
-1,25
|
319.866.590,54 |
10:55 |
|
DAGI DAGI GIYIM
|
6,13
|
1,49
|
13.199.897,83 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,28
|
-0,68
|
8.778.849,86 |
10:55 |
|
DARDL DARDANEL
|
2,40
|
-0,83
|
12.315.366,11 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
0,37
|
15.381.364,86 |
10:55 |
|
DENGE DENGE HOLDING
|
2,83
|
5,20
|
64.920.164,51 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,92
|
2,25
|
249.716.341,41 |
10:55 |
|
DERIM DERIMOD
|
37,00
|
0,16
|
1.581.630,46 |
10:53 |
|
DESA DESA DERI
|
12,05
|
0,84
|
2.597.184,01 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
48,32
|
0,04
|
2.995.281,28 |
10:55 |
|
DEVA DEVA HOLDING
|
73,15
|
0,90
|
20.595.117,25 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
77,85
|
-0,83
|
651.241,15 |
10:53 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,38
|
457.882,80 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
-0,77
|
2.913.416,99 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,08
|
130.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
55,35
|
1,00
|
23.810.851,20 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
10.836.120,96 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,00
|
20.253.627,22 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,44
|
7.696.319,68 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
0,73
|
9.411.688,42 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
228,10
|
0,80
|
131.316.269,60 |
10:55 |
|
DOCO DO-CO
|
10.017,50
|
1,29
|
5.145.365,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
0,12
|
22.314.875,02 |
10:55 |
|
DOFRB DOF ROBOTIK
|
98,55
|
0,77
|
216.325.689,60 |
10:55 |
|
DOGUB DOGUSAN
|
31,22
|
-1,82
|
3.105.496,42 |
10:55 |
|
DOHOL DOGAN HOLDING
|
21,54
|
0,56
|
21.711.815,52 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,16
|
-0,68
|
4.830.507,76 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
866,50
|
1,94
|
185.303.155,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
110,30
|
-1,08
|
3.865.012,40 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,54
|
2.291.670,34 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
17,42
|
-1,02
|
14.486.498,92 |
10:54 |
|
DYOBY DYO BOYA
|
14,83
|
5,33
|
52.022.697,66 |
10:55 |
|
DZGYO DENIZ GMYO
|
8,99
|
-0,44
|
5.112.350,78 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
2,14
|
12.063.006,70 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
114,60
|
1,42
|
100.565.691,80 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
25,04
|
-1,03
|
64.039.866,76 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00
|
-0,37
|
40.100.886,50 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,14
|
-0,65
|
21.317.483,74 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,44
|
-0,43
|
5.825.233,64 |
10:55 |
|
EFOR EFOR YATIRIM
|
21,16
|
3,73
|
149.283.909,02 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.317,50
|
-0,54
|
22.202.390,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,34
|
3,41
|
28.673.646,88 |
10:55 |
|
EGEPO NASMED EGEPOL
|
10,88
|
0,83
|
8.785.195,35 |
10:55 |
|
EGGUB EGE GUBRE
|
99,65
|
1,12
|
43.420.702,70 |
10:54 |
|
EGPRO EGE PROFIL
|
25,36
|
-0,94
|
6.944.172,02 |
10:55 |
|
EGSER EGE SERAMIK
|
3,17
|
0,96
|
3.549.854,80 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,08
|
-0,79
|
613.998.639,34 |
10:55 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
150.525,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,17
|
12.063.870,10 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,86
|
0,00
|
2.767.956,03 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,76
|
-1,33
|
12.740.202,62 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
20,12
|
-1,37
|
15.788.175,70 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
1,11
|
355.663,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
0,54
|
5.779.855,12 |
10:54 |
|
ENERY ENERYA ENERJI
|
9,89
|
-1,20
|
30.200.225,41 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
-0,73
|
39.755.943,60 |
10:55 |
|
ENKAI ENKA INSAAT
|
96,70
|
-1,23
|
149.536.522,35 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,06
|
2,60
|
44.472.953,66 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
-0,55
|
27.095.390,95 |
10:55 |
|
EPLAS EGEPLAST
|
7,02
|
-1,13
|
3.366.981,52 |
10:55 |
|
ERBOS ERBOSAN
|
212,10
|
0,19
|
6.269.153,40 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
0,28
|
22.751.156,15 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,84
|
0,07
|
1.013.920.867,98 |
10:55 |
|
ERSU ERSU GIDA
|
17,80
|
0,17
|
1.258.226,29 |
10:55 |
|
ESCAR ESCAR FILO
|
27,16
|
1,57
|
18.635.585,76 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
-0,27
|
14.362.256,20 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,26
|
40.144.056,70 |
10:55 |
|
ETILR ETILER GIDA
|
3,97
|
-0,50
|
4.755.084,33 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,16
|
1,53
|
1.563.648,84 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
864.822,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,99
|
-1,62
|
1.432.094,12 |
10:51 |
|
EUPWR EUROPOWER ENERJI
|
41,54
|
-0,67
|
104.299.788,12 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
0,39
|
70.484.105,79 |
10:55 |
|
EUYO EURO YAT. ORT.
|
17,30
|
-3,84
|
2.236.960,27 |
10:55 |
|
EYGYO EYG GMYO
|
3,38
|
0,60
|
8.919.761,77 |
10:55 |
|
FADE FADE GIDA
|
15,74
|
0,83
|
4.611.428,53 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,30
|
104.024.312,48 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
-0,22
|
1.265.227,13 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
0,08
|
2.399.273,00 |
10:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
-0,87
|
48.713.082,70 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
6,61
|
438.443.005,43 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
-0,33
|
20.020.328,65 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
8,06
|
-0,25
|
21.860.303,01 |
10:55 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,12
|
1,14
|
2.958.060,80 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,68
|
-2,02
|
176.587.918,78 |
10:55 |
|
FROTO FORD OTOSAN
|
117,60
|
1,55
|
586.068.016,00 |
10:55 |
|
FZLGY FUZUL GMYO
|
12,34
|
0,57
|
15.042.916,63 |
10:54 |
|
GARAN GARANTI BANKASI
|
159,20
|
-1,49
|
1.194.278.540,40 |
10:55 |
|
GARFA GARANTI FAKTORING
|
29,74
|
0,00
|
4.134.303,00 |
10:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,00
|
76.160,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
-0,17
|
4.347.235,44 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
0,48
|
2.521.809,76 |
10:54 |
|
GENIL GEN ILAC
|
117,90
|
0,00
|
26.378.016,60 |
10:55 |
|
GENTS GENTAS
|
11,02
|
-2,39
|
44.962.625,41 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
16,93
|
0,18
|
10.446.185,26 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,90
|
-1,39
|
50.099.613,45 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,45
|
0,00
|
25.847.429,20 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,23
|
874.964,46 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
0,07
|
11.923.629,55 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,10
|
1,00
|
66.000.044,00 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
-1,69
|
33.055.964,47 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,74
|
-0,82
|
8.393.388,34 |
10:53 |
|
GMTAS GIMAT MAGAZACILIK
|
25,50
|
1,27
|
12.874.745,08 |
10:55 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-1,88
|
40.229.298,24 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
355,25
|
-1,04
|
12.249.009,00 |
10:54 |
|
GOODY GOOD-YEAR
|
16,04
|
-0,50
|
1.971.151,72 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
26,78
|
-0,74
|
9.192.870,76 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,05
|
-1,84
|
2.389.945,20 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,75
|
-0,96
|
29.647.298,50 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
229,50
|
-3,97
|
68.246.468,60 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
0,40
|
1.941.422,39 |
10:53 |
|
GSDHO GSD HOLDING
|
5,09
|
-1,36
|
7.547.466,87 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
40.888.203,32 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
0,77
|
400.624.628,50 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
47.374.427,95 |
10:53 |
|
GWIND GALATA WIND ENERJI
|
28,00
|
1,23
|
104.277.748,30 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
44,16
|
-0,14
|
16.840.922,80 |
10:55 |
|
HALKB T. HALK BANKASI
|
44,98
|
-0,49
|
448.381.203,42 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,22
|
-0,85
|
3.765.772,43 |
10:55 |
|
HATSN HATSAN GEMI
|
47,14
|
4,76
|
121.038.657,96 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-2,47
|
55.037.221,09 |
10:55 |
|
HEDEF HEDEF HOLDING
|
59,55
|
-1,57
|
104.564.849,40 |
10:55 |
|
HEKTS HEKTAS
|
3,27
|
0,62
|
83.507.557,59 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
-0,40
|
9.295.989,57 |
10:55 |
|
HLGYO HALK GMYO
|
4,58
|
-0,87
|
32.644.313,72 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
2,04
|
29.401.534,35 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,85
|
0,06
|
9.467.668,80 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
47,22
|
2,65
|
27.529.718,16 |
10:55 |
|
HUBVC HUB GIRISIM
|
3,42
|
-0,87
|
7.049.830,06 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,91
|
11.883.667,77 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-1,41
|
4.325.908,27 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
0,07
|
3.101.187,04 |
10:54 |
|
ICUGS ICU GIRISIM
|
2,70
|
0,00
|
5.073.496,04 |
10:54 |
|
IDGYO IDEALIST GMYO
|
4,28
|
-0,70
|
3.822.905,20 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,60
|
0,00
|
556.962.421,00 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
54,55
|
-4,88
|
37.557.080,90 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
795.090,82 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-0,63
|
7.384.966,94 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,00
|
38.138.716,34 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
6.618.983,98 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
5.055.151,23 |
10:53 |
|
IMASM IMAS MAKINA
|
4,53
|
0,00
|
35.987.337,37 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
8,44
|
-0,71
|
8.326.482,25 |
10:54 |
|
INFO INFO YATIRIM
|
4,33
|
-0,23
|
16.117.787,09 |
10:54 |
|
INGRM INGRAM BILISIM
|
440,00
|
4,51
|
23.791.836,00 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
268,75
|
0,47
|
398.287,50 |
09:55 |
|
INTEM INTEMA
|
391,50
|
-2,49
|
26.449.602,00 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,41
|
1,73
|
22.384.350,13 |
10:55 |
|
INVES INVESTCO HOLDING
|
236,60
|
0,38
|
2.887.419,40 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,05
|
0,18
|
262.974,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,10
|
0,47
|
2.560.425.090,85 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
-0,47
|
31.865.817,62 |
10:55 |
|
ISFIN IS FIN.KIR.
|
20,52
|
-0,58
|
4.709.075,66 |
10:55 |
|
ISGSY IS GIRISIM
|
89,90
|
5,83
|
315.966.231,15 |
10:55 |
|
ISGYO IS GMYO
|
24,04
|
-0,58
|
4.404.644,84 |
10:54 |
|
ISKPL ISIK PLASTIK
|
11,31
|
0,44
|
18.214.484,80 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,78
|
0,34
|
73.100.467,18 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,79
|
3.150.315,77 |
10:54 |
|
ISYAT IS YAT. ORT.
|
9,24
|
0,00
|
4.205.613,90 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
-0,20
|
53.362.349,39 |
10:55 |
|
IZFAS IZMIR FIRCA
|
55,55
|
0,36
|
38.951.119,15 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
-0,51
|
4.585.814,50 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
0,39
|
31.289.837,61 |
10:53 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
0,31
|
6.974.852,73 |
10:55 |
|
KAPLM KAPLAMIN
|
408,75
|
-1,74
|
9.050.174,50 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
-0,74
|
7.943.353,33 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
0,80
|
52.628.123,22 |
10:55 |
|
KARTN KARTONSAN
|
80,95
|
0,81
|
8.688.379,80 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,00
|
76.156.784,93 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,81
|
13.110.601,81 |
10:55 |
|
KBORU KUZEY BORU
|
19,13
|
6,22
|
250.609.435,76 |
10:55 |
|
KCAER KOCAER CELIK
|
11,25
|
-0,18
|
29.601.063,64 |
10:55 |
|
KCHOL KOC HOLDING
|
207,80
|
-0,10
|
1.361.420.279,80 |
10:55 |
|
KENT KENT GIDA
|
619,50
|
-0,96
|
471.439,50 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
340,00
|
8,92
|
5.397.738,25 |
10:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
34.871,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
0,11
|
4.293.832,04 |
10:55 |
|
KGYO KORAY GMYO
|
7,12
|
-0,56
|
7.638.833,08 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,81
|
-1,50
|
1.906.779,85 |
10:48 |
|
KLGYO KILER GMYO
|
7,01
|
0,57
|
32.262.389,24 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,16
|
-0,87
|
16.135.572,26 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-1,31
|
9.399.490,76 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,86
|
481.372,22 |
09:55 |
|
KLRHO KILER HOLDING
|
681,00
|
3,42
|
527.433.655,00 |
10:55 |
|
KLSER KALESERAMIK
|
28,10
|
0,57
|
6.082.015,20 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,67
|
1,46
|
8.689.090,05 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,30
|
5,09
|
686.603.302,50 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
0,45
|
3.764.967,15 |
10:54 |
|
KNFRT KONFRUT TARIM
|
12,37
|
1,48
|
7.800.826,09 |
10:55 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,36
|
9.561.379,17 |
10:54 |
|
KONKA KONYA KAGIT
|
15,54
|
0,26
|
5.154.276,64 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,42
|
1,17
|
513.049.886,83 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.465,00
|
0,39
|
10.727.710,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-0,33
|
17.504.373,52 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-0,36
|
6.558.987,65 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
17,87
|
0,85
|
13.054.961,98 |
10:55 |
|
KRDMA KARDEMIR (A)
|
29,08
|
0,41
|
16.651.811,48 |
10:55 |
|
KRDMB KARDEMIR (B)
|
34,08
|
1,43
|
22.885.759,24 |
10:55 |
|
KRDMD KARDEMIR (D)
|
29,96
|
-0,13
|
421.761.886,52 |
10:55 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,63
|
9.210.475,39 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
15,45
|
0,13
|
2.841.888,49 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
0,70
|
4.435.221,22 |
10:54 |
|
KRSTL KRISTAL KOLA
|
11,82
|
-0,17
|
23.976.420,64 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
26,84
|
0,37
|
2.045.854,68 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
6.643.892,03 |
10:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
0,00
|
409.590,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,64
|
1,27
|
756.860.749,04 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,70
|
2,82
|
30.168.498,80 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
110,80
|
2,50
|
45.980.813,70 |
10:55 |
|
KUVVA KUVVA GIDA
|
125,00
|
1,21
|
1.713.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,20
|
-1,32
|
108.812.726,65 |
10:55 |
|
KZBGY KIZILBUK GYO
|
12,57
|
-1,10
|
35.621.334,83 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
-0,23
|
4.567.050,10 |
10:55 |
|
LIDER LDR TURIZM
|
69,95
|
-1,13
|
20.670.749,80 |
10:55 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-0,34
|
9.199.629,78 |
10:55 |
|
LILAK LILA KAGIT
|
33,06
|
0,98
|
56.008.589,68 |
10:55 |
|
LINK LINK BILGISAYAR
|
227,90
|
-0,04
|
21.579.098,30 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,25
|
-1,28
|
15.536.999,91 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,70
|
0,25
|
36.543.766,06 |
10:55 |
|
LOGO LOGO YAZILIM
|
157,00
|
0,06
|
22.252.598,40 |
10:55 |
|
LRSHO LORAS HOLDING
|
4,18
|
0,00
|
11.110.757,86 |
10:55 |
|
LUKSK LUKS KADIFE
|
111,90
|
2,47
|
20.007.549,70 |
10:54 |
|
LYDHO LYDIA HOLDING
|
180,30
|
0,17
|
18.151.844,10 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
0,52
|
4.420.012,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.047,00
|
1,95
|
60.506.453,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,52
|
-2,34
|
12.337.031,44 |
10:55 |
|
MAGEN MARGUN ENERJI
|
42,78
|
1,28
|
42.056.128,50 |
10:54 |
|
MAKIM MAKIM MAKINE
|
16,43
|
-0,18
|
2.643.835,86 |
10:53 |
|
MAKTK MAKINA TAKIM
|
17,15
|
0,76
|
19.858.885,97 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,77
|
7,16
|
197.600.010,60 |
10:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,80
|
7,46
|
13.713.962,89 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
-0,36
|
8.891.839,32 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,40
|
-0,06
|
2.128.874,76 |
10:55 |
|
MARMR MARMARA HOLDING
|
3,12
|
0,65
|
302.457.803,79 |
10:55 |
|
MARTI MARTI OTEL
|
2,82
|
-0,35
|
7.222.638,92 |
10:55 |
|
MAVI MAVI GIYIM
|
48,42
|
0,79
|
96.759.463,70 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
0,20
|
4.760.533,78 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,69
|
403.438,77 |
09:55 |
|
MEGMT MEGA METAL
|
68,90
|
2,07
|
325.716.946,75 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
4,39
|
71.249.576,31 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44
|
-2,09
|
3.213.188,68 |
10:55 |
|
MERCN MERCAN KIMYA
|
16,74
|
-2,11
|
17.671.409,54 |
10:55 |
|
MERIT MERIT TURIZM
|
16,81
|
-0,41
|
5.521.942,65 |
10:54 |
|
MERKO MERKO GIDA
|
16,36
|
0,06
|
9.930.849,52 |
10:55 |
|
METRO METRO HOLDING
|
5,57
|
-0,36
|
5.305.911,89 |
10:55 |
|
MEYSU MEYSU GIDA
|
14,67
|
2,59
|
242.087.804,73 |
10:55 |
|
MGROS MIGROS TICARET
|
662,00
|
-0,23
|
276.847.806,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,67
|
1,94
|
6.481.788,72 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
1,23
|
294.725.660,20 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-3,47
|
194.876,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,96
|
-0,27
|
4.915.556,66 |
10:54 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,43
|
4.258.492,08 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
0,00
|
22.224.510,17 |
10:55 |
|
MOGAN MOGAN ENERJI
|
9,17
|
-1,50
|
14.724.674,60 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
53,35
|
-0,65
|
21.092.842,60 |
10:54 |
|
MPARK MLP SAGLIK
|
447,75
|
1,53
|
77.493.698,75 |
10:55 |
|
MRGYO MARTI GMYO
|
2,62
|
0,38
|
8.991.994,03 |
10:55 |
|
MRSHL MARSHALL
|
1.548,00
|
0,00
|
5.172.576,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-0,33
|
1.002.724,72 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
0,93
|
8.468.302,42 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-1,13
|
1.653.460,62 |
10:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
-1,19
|
342.512,33 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,57
|
0,94
|
13.402.041,75 |
10:54 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-0,38
|
6.561.168,85 |
10:53 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
930.078,60 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-0,81
|
6.854.439,40 |
10:54 |
|
NTGAZ NATURELGAZ
|
11,43
|
-0,26
|
6.429.593,10 |
10:53 |
|
NTHOL NET HOLDING
|
47,06
|
0,13
|
5.380.902,52 |
10:53 |
|
NUGYO NUROL GMYO
|
11,07
|
1,84
|
18.251.747,40 |
10:55 |
|
NUHCM NUH CIMENTO
|
246,00
|
1,32
|
22.241.815,40 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
-1,53
|
63.380.558,43 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
38,80
|
-0,51
|
1.655.899,70 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
0,17
|
46.993.039,55 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
351,50
|
1,88
|
19.043.846,25 |
10:52 |
|
OFSYM OFIS YEM GIDA
|
70,70
|
-1,74
|
11.035.034,20 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,00
|
0,09
|
19.905.584,25 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,00
|
-0,22
|
5.652.323,00 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
2.026.418,16 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
-0,49
|
7.371.972,40 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
171.452,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-0,36
|
2.647.834,47 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
1,89
|
35.061.821,46 |
10:55 |
|
OTKAR OTOKAR
|
433,75
|
-0,17
|
62.197.669,50 |
10:55 |
|
OTTO OTTO HOLDING
|
336,00
|
0,22
|
28.034.732,25 |
10:55 |
|
OYAKC OYAK CIMENTO
|
26,52
|
-0,90
|
199.448.540,98 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
52,45
|
-1,50
|
1.064.471,05 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,20
|
2.102.299,10 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,62
|
0,65
|
2.253.445,57 |
10:51 |
|
OZATD OZATA DENIZCILIK
|
159,30
|
0,89
|
42.843.620,70 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
6.184.385,00 |
10:54 |
|
OZKGY OZAK GMYO
|
15,23
|
-0,65
|
9.941.212,33 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
17,04
|
-2,24
|
1.906.243,18 |
10:54 |
|
OZSUB OZSU BALIK
|
20,06
|
-0,79
|
6.155.180,96 |
10:55 |
|
OZYSR OZYASAR TEL
|
49,90
|
3,61
|
31.548.877,45 |
10:55 |
|
PAGYO PANORA GMYO
|
89,55
|
-0,17
|
1.118.414,45 |
10:51 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
-1,69
|
510.700.754,17 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,95
|
-1,17
|
2.779.537,15 |
10:51 |
|
PAPIL PAPILON SAVUNMA
|
19,14
|
1,43
|
82.161.980,19 |
10:55 |
|
PARSN PARSAN
|
102,30
|
1,29
|
11.761.675,00 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,20
|
-1,87
|
102.090.921,10 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,67
|
2,18
|
166.742.669,11 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
-0,62
|
2.063.792,46 |
10:55 |
|
PEKGY PEKER GMYO
|
10,16
|
-0,29
|
178.078.250,00 |
10:55 |
|
PENGD PENGUEN GIDA
|
8,85
|
1,03
|
9.199.977,53 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
-0,28
|
7.045.570,05 |
10:55 |
|
PETKM PETKIM
|
18,28
|
-0,44
|
271.919.561,02 |
10:55 |
|
PETUN PINAR ET VE UN
|
13,01
|
-0,38
|
4.303.397,36 |
10:55 |
|
PGSUS PEGASUS
|
207,80
|
0,14
|
1.409.169.694,50 |
10:55 |
|
PINSU PINAR SU
|
11,42
|
0,00
|
6.619.760,84 |
10:55 |
|
PKART PLASTIKKART
|
71,45
|
-0,83
|
3.357.462,75 |
10:55 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,68
|
5.058.998,40 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
0,00
|
6.320.333,50 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00
|
0,09
|
88.102.830,52 |
10:55 |
|
PNSUT PINAR SUT
|
12,86
|
-2,35
|
18.330.898,84 |
10:55 |
|
POLHO POLISAN HOLDING
|
17,36
|
-1,36
|
11.061.415,35 |
10:54 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
-0,32
|
16.430.572,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
-1,03
|
6.291.744,22 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,20
|
-0,61
|
221.176.767,40 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
-2,43
|
44.872.450,64 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,00
|
-2,44
|
2.946.332,17 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,20
|
-0,89
|
1.872.062,70 |
10:54 |
|
PSGYO PASIFIK GMYO
|
2,70
|
0,75
|
153.411.922,12 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,30
|
0,55
|
70.120,40 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-1,79
|
1.108.525,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
23.192.105,85 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
176,80
|
0,68
|
25.227.779,20 |
10:55 |
|
RAYSG RAY SIGORTA
|
226,00
|
0,27
|
9.811.774,80 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
0,44
|
16.461.701,01 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
0,13
|
38.815.152,30 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,28
|
0,64
|
2.617.997,04 |
10:51 |
|
RODRG RODRIGO TEKSTIL
|
23,12
|
0,70
|
2.959.183,58 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,49
|
20.215.110,59 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
29,50
|
5,58
|
39.153.189,74 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,39
|
-1,27
|
21.486.297,66 |
10:55 |
|
RYGYO REYSAS GMYO
|
28,74
|
0,00
|
12.516.864,76 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
18,72
|
1,19
|
34.701.245,71 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,12
|
0,14
|
22.676.546,78 |
10:54 |
|
SAHOL SABANCI HOLDING
|
105,90
|
-0,94
|
1.063.844.449,40 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
1,39
|
1.221.050,75 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
39,82
|
5,07
|
7.275.314,86 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
0,54
|
6.996.390,37 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,53
|
1.855.706,18 |
10:52 |
|
SARKY SARKUYSAN
|
42,26
|
-1,72
|
832.283.572,06 |
10:55 |
|
SASA SASA POLYESTER
|
2,55
|
-0,39
|
1.550.969.212,38 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,04
|
-0,87
|
11.868.733,48 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,00
|
-0,25
|
17.599.005,90 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,24
|
-0,69
|
388.238.332,51 |
10:55 |
|
SEGYO SEKER GMYO
|
4,58
|
-0,65
|
6.683.796,14 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
1,58
|
14.508.671,88 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
4,56
|
7,04
|
21.338.752,52 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-0,06
|
22.716.189,30 |
10:55 |
|
SELVA SELVA GIDA
|
2,64
|
2,33
|
70.672.814,93 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
0,73
|
17.356.259,09 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-0,38
|
1.585.338,40 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,70
|
2.088.711,97 |
10:54 |
|
SISE SISE CAM
|
47,56
|
2,63
|
2.129.657.917,26 |
10:55 |
|
SKBNK SEKERBANK
|
8,99
|
1,01
|
112.329.374,55 |
10:55 |
|
SKTAS SOKTAS
|
3,78
|
-0,26
|
4.929.627,81 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
313,00
|
-1,65
|
7.299.946,50 |
10:52 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-0,24
|
5.383.025,97 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
0,87
|
4.763.358,16 |
10:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,40
|
2,19
|
91.525.849,84 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
68,15
|
-1,23
|
63.334.981,55 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,92
|
0,41
|
70.062.834,29 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,45
|
16.166.471,31 |
10:54 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,40
|
399.225,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,38
|
0,00
|
332.143,02 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,07
|
0,46
|
13.326.455,69 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
65,20
|
-0,53
|
44.327.075,95 |
10:55 |
|
SONME SONMEZ FILAMENT
|
159,30
|
-0,69
|
1.863.403,00 |
10:53 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,29
|
9.879.082,56 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,70
|
387.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,56
|
0,25
|
9.576.231,14 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,70
|
1,20
|
87.899.180,05 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
8,70
|
0,12
|
5.737.716,20 |
10:55 |
|
TABGD TAB GIDA
|
255,50
|
-1,06
|
26.700.037,00 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
439,50
|
-1,12
|
60.150.528,75 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,53
|
0,10
|
33.433.811,73 |
10:55 |
|
TATGD TAT GIDA
|
14,49
|
0,21
|
1.961.172,63 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
358,50
|
0,70
|
152.656.467,00 |
10:55 |
|
TBORG T.TUBORG
|
181,70
|
2,08
|
28.687.653,00 |
10:55 |
|
TCELL TURKCELL
|
118,20
|
-0,08
|
854.310.268,10 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
94,55
|
0,59
|
55.636.884,10 |
10:54 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
10.037.469,10 |
10:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,29
|
0,23
|
231.812.785,58 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
8,45
|
-0,59
|
17.430.419,41 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,10
|
-0,89
|
577.617.740,20 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,02
|
-0,08
|
6.930.144,72 |
10:55 |
|
TGSAS TGS DIS TICARET
|
158,90
|
0,00
|
3.022.398,80 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
-0,16
|
5.276.900.980,00 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
92,60
|
6,38
|
938.364.364,20 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,80
|
-0,72
|
6.099.810,84 |
10:54 |
|
TLMAN TRABZON LIMAN
|
103,80
|
1,57
|
5.341.776,40 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
402,75
|
-4,22
|
26.712.602,50 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,30
|
0,27
|
25.182.965,30 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
-2,22
|
27.176.955,78 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
329,50
|
1,38
|
376.004.120,75 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,22
|
0,29
|
1.229.292.799,58 |
10:55 |
|
TRCAS TURCAS HOLDING
|
51,65
|
-1,71
|
11.338.921,40 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
103,00
|
0,78
|
56.105.959,60 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
84,90
|
-0,76
|
18.860.807,90 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
650,00
|
1,33
|
43.686.689,50 |
10:55 |
|
TRILC TURK ILAC SERUM
|
18,50
|
-0,27
|
8.241.787,57 |
10:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,30
|
-0,74
|
161.152.493,90 |
10:55 |
|
TSGYO TSKB GMYO
|
7,79
|
-0,64
|
3.946.010,87 |
10:55 |
|
TSKB T.S.K.B.
|
13,42
|
-0,81
|
143.799.145,78 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
94.015.217,98 |
10:55 |
|
TTKOM TURK TELEKOM
|
69,25
|
0,95
|
470.294.292,20 |
10:55 |
|
TTRAK TURK TRAKTOR
|
598,50
|
-0,17
|
22.329.561,00 |
10:55 |
|
TUCLK TUGCELIK
|
5,66
|
1,43
|
90.046.950,23 |
10:55 |
|
TUKAS TUKAS
|
2,96
|
0,34
|
46.571.398,10 |
10:55 |
|
TUPRS TUPRAS
|
232,50
|
1,44
|
1.548.919.389,20 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
-0,92
|
30.369.633,51 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
1,28
|
1.038.810,36 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
-0,25
|
94.392.026,40 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,42
|
-4,46
|
1.250.777.710,82 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.505,00
|
-2,59
|
4.216.310,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
0,07
|
1.043.284,14 |
10:51 |
|
ULKER ULKER BISKUVI
|
135,40
|
-0,15
|
120.206.679,70 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-1,71
|
13.067.424,29 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
-0,90
|
5.458.595,40 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
0,14
|
5.468.781,63 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,66
|
0,85
|
3.459.236,00 |
10:55 |
|
USAK USAK SERAMIK
|
1,84
|
-1,08
|
46.148.931,94 |
10:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,84
|
-3,45
|
11.213.035,13 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
37,26
|
0,05
|
470.610.386,14 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
0,23
|
75.603.586,17 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
42.195.772,19 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
64,70
|
-0,69
|
3.107.653,65 |
10:54 |
|
VANGD VANET GIDA
|
55,05
|
1,01
|
5.379.076,05 |
10:54 |
|
VBTYZ VBT YAZILIM
|
19,32
|
2,55
|
24.584.349,91 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
40,72
|
3,93
|
21.393.934,54 |
10:55 |
|
VERUS VERUSA HOLDING
|
264,25
|
-0,28
|
12.983.083,25 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
-0,48
|
21.638.124,32 |
10:55 |
|
VESTL VESTEL
|
32,30
|
-0,55
|
40.088.073,82 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
46,56
|
-0,30
|
4.564.358,60 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,92
|
-0,68
|
29.960.137,69 |
10:54 |
|
VKING VIKING KAGIT
|
34,84
|
3,69
|
30.243.623,44 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
6.183.361,44 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
91,15
|
-0,11
|
24.788.885,05 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
-0,48
|
5.925.892,75 |
10:55 |
|
YATAS YATAS
|
46,52
|
1,44
|
12.417.517,02 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,30
|
2,81
|
29.002.188,22 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
0,50
|
242.406,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,78
|
-0,73
|
99.649.758,80 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
7.112.306,17 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
139,20
|
-1,21
|
1.410.902,80 |
10:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,54
|
0,00
|
11.138.167,46 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
39,24
|
-0,66
|
1.671.560.807,22 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-2,33
|
23.057.398,05 |
10:55 |
|
YONGA YONGA MOBILYA
|
59,90
|
4,45
|
123.214,30 |
09:55 |
|
YUNSA YUNSA
|
9,13
|
-1,40
|
16.441.919,16 |
10:55 |
|
YYAPI YESIL YAPI
|
1,77
|
0,00
|
26.250.283,48 |
10:55 |
|
YYLGD YAYLA GIDA
|
13,03
|
-0,15
|
13.640.410,78 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-1,07
|
3.784.876,44 |
10:53 |
|
ZERGY ZERAY GMYO
|
20,54
|
2,60
|
440.624.962,94 |
10:55 |
|
ZGYO Z GMYO
|
21,30
|
2,11
|
283.406.618,24 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,56
|
1,14
|
131.795.565,30 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
-0,17
|
5.287.958,98 |
10:55 |
