|
A1CAP A1 CAPITAL YATIRIM
|
16,34
|
0,12
|
34.879.500,10 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
2,01
|
27.843.563,60 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
-0,19
|
3.259.525,70 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
34,36
|
1,00
|
18.989.286,98 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
-3,17
|
196.010.048,53 |
10:27 |
|
ADGYO ADRA GMYO
|
64,50
|
-0,77
|
4.671.767,00 |
10:27 |
|
AEFES ANADOLU EFES
|
19,84
|
-1,88
|
302.124.431,84 |
10:27 |
|
AFYON AFYON CIMENTO
|
14,67
|
-0,27
|
5.610.283,31 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,50
|
-0,20
|
13.809.029,00 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
-0,40
|
31.626.545,44 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
1,25
|
9.892.752,25 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,77
|
0,26
|
748.273,93 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
0,08
|
9.964.320,92 |
10:27 |
|
AHSGY AHES GMYO
|
23,78
|
-0,17
|
4.308.363,06 |
10:27 |
|
AKBNK AKBANK
|
87,80
|
-0,17
|
2.238.150.443,40 |
10:27 |
|
AKCNS AKCANSA
|
191,70
|
-0,16
|
84.632.723,80 |
10:27 |
|
AKENR AKENERJI
|
11,37
|
3,84
|
102.389.408,00 |
10:27 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,00
|
10.341.816,50 |
10:27 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,81
|
8.764.051,00 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,26
|
1,14
|
114.046.838,60 |
10:27 |
|
AKGRT AKSIGORTA
|
8,40
|
-0,83
|
6.260.893,61 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-1,35
|
1.468.512,40 |
10:26 |
|
AKSA AKSA
|
11,07
|
0,36
|
32.460.295,87 |
10:27 |
|
AKSEN AKSA ENERJI
|
74,25
|
0,61
|
187.495.989,85 |
10:27 |
|
AKSGY AKIS GMYO
|
8,84
|
-0,23
|
1.441.336,30 |
10:27 |
|
AKSUE AKSU ENERJI
|
24,26
|
2,10
|
5.126.439,98 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
1,05
|
1.016.351,25 |
10:27 |
|
ALARK ALARKO HOLDING
|
110,00
|
0,73
|
270.311.145,00 |
10:27 |
|
ALBRK ALBARAKA TURK
|
9,09
|
-0,44
|
25.095.449,82 |
10:27 |
|
ALCAR ALARKO CARRIER
|
880,50
|
0,40
|
5.568.292,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,20
|
0,14
|
4.614.786,40 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,68
|
7,01
|
86.280.788,76 |
10:27 |
|
ALGYO ALARKO GMYO
|
5,20
|
1,17
|
22.189.725,72 |
10:27 |
|
ALKA ALKIM KAGIT
|
13,34
|
2,22
|
44.759.826,45 |
10:27 |
|
ALKIM ALKIM KIMYA
|
19,41
|
0,52
|
11.697.206,62 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,50
|
2,50
|
42.442.383,00 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,59
|
4,70
|
579.990.366,80 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
1,34
|
56.699.004,42 |
10:27 |
|
ALVES ALVES KABLO
|
4,57
|
9,33
|
426.389.689,19 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,87
|
2.175.453,45 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
0,52
|
2.527.858,65 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
-0,82
|
15.492.182,80 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-0,71
|
33.027.142,88 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
84,40
|
0,66
|
6.633.602,45 |
10:27 |
|
ARCLK ARCELIK
|
118,60
|
0,34
|
197.504.598,70 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,76
|
0,43
|
27.909.194,10 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
1,75
|
8.957.936,24 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,70
|
-0,34
|
122.352.059,28 |
10:27 |
|
ARMGD ARMADA GIDA
|
84,50
|
1,99
|
19.683.150,85 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
4,44
|
-1,55
|
22.293.051,68 |
10:27 |
|
ARTMS ARTEMIS HALI
|
35,92
|
-0,72
|
6.269.478,60 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
0,41
|
48.272.571,42 |
10:27 |
|
ASELS ASELSAN
|
300,75
|
1,35
|
2.396.687.051,75 |
10:27 |
|
ASGYO ASCE GMYO
|
11,80
|
0,25
|
10.175.758,98 |
10:27 |
|
ASTOR ASTOR ENERJI
|
158,20
|
2,06
|
1.229.336.936,40 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
0,90
|
7.929.270,55 |
10:27 |
|
ATAGY ATA GMYO
|
13,48
|
-0,07
|
1.183.944,12 |
10:26 |
|
ATAKP ATAKEY PATATES
|
59,30
|
-0,25
|
3.943.187,70 |
10:27 |
|
ATATP ATP YAZILIM
|
157,80
|
0,38
|
12.943.992,70 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
76,20
|
0,00
|
293.446,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,80
|
-3,83
|
7.018.998,95 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,15
|
3,82
|
240.380,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,71
|
0,60
|
3.609.138,70 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
1,25
|
5.033.146,78 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,93
|
1,65
|
15.788.745,54 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
0,27
|
7.978.859,05 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
0,94
|
3.366.338,26 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
0,26
|
1.425.224,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
26,40
|
-0,75
|
19.522.680,28 |
10:27 |
|
AYEN AYEN ENERJI
|
28,58
|
1,85
|
9.406.949,90 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
19,75
|
6,18
|
133.312,50 |
09:55 |
|
AYGAZ AYGAZ
|
226,70
|
0,22
|
13.355.072,80 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
0,43
|
11.856.936,16 |
10:27 |
|
BAGFS BAGFAS
|
30,52
|
1,60
|
9.211.995,30 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
111,90
|
3,32
|
71.223.091,20 |
10:27 |
|
BAKAB BAK AMBALAJ
|
40,52
|
1,76
|
1.521.518,02 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
0,57
|
339.255,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,83
|
1,39
|
60.303.778,44 |
10:27 |
|
BANVT BANVIT
|
171,40
|
0,76
|
3.015.199,60 |
10:27 |
|
BARMA BAREM AMBALAJ
|
42,86
|
0,52
|
7.839.655,16 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
4,09
|
161.802,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,30
|
0,83
|
2.019.189,72 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
1,74
|
9.484.153,83 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,87
|
0,21
|
7.653.324,99 |
10:27 |
|
BERA BERA HOLDING
|
18,50
|
0,65
|
14.794.107,67 |
10:27 |
|
BESLR BESLER GIDA
|
14,68
|
-0,81
|
7.985.575,34 |
10:27 |
|
BEYAZ BEYAZ FILO
|
30,16
|
0,07
|
4.317.298,48 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
1,02
|
10.704.669,40 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,28
|
1,17
|
4.404.107,38 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,30
|
-0,84
|
13.484.902,75 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
3,44
|
66.977.247,45 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
2,53
|
10.177.461,00 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
0,29
|
595.211.662,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
0,77
|
4.977.656,50 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
0,68
|
38.764.574,40 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,23
|
0,89
|
10.154.286,21 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
33,32
|
1,90
|
4.419.253,34 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
14.604.446,46 |
10:27 |
|
BLCYT BILICI YATIRIM
|
40,94
|
-8,08
|
145.649.980,22 |
10:21 |
|
BLUME BLUME METAL KIMYA
|
46,12
|
0,48
|
9.788.533,00 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
18,95
|
-1,76
|
14.283.666,74 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
0,20
|
38.596.706,10 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,36
|
4.757.733,58 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
0,66
|
10.315.954,48 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
1,12
|
2.554.696,12 |
10:27 |
|
BORSK BOR SEKER
|
6,23
|
-0,64
|
20.198.638,84 |
10:27 |
|
BOSSA BOSSA
|
7,12
|
0,00
|
3.015.264,83 |
10:27 |
|
BRISA BRISA
|
92,90
|
0,70
|
2.001.318,35 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
2.553.348,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,00
|
1.452.667,86 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,80
|
-0,24
|
19.857.424,30 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,42
|
1,18
|
12.581.606,99 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
90,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
0,23
|
77.979.226,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.322,00
|
0,13
|
27.945.116,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
28,60
|
-0,49
|
46.933.817,60 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,94
|
0,20
|
70.779.736,06 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,92
|
0,58
|
10.393.706,82 |
10:26 |
|
BULGS BULLS GSYO
|
46,32
|
0,22
|
52.904.615,42 |
10:27 |
|
BURCE BURCELIK
|
64,60
|
-1,37
|
36.415.998,25 |
10:27 |
|
BURVA BURCELIK VANA
|
662,00
|
-4,89
|
16.426.543,50 |
10:19 |
|
BVSAN BULBULOGLU VINC
|
114,80
|
0,44
|
8.768.374,50 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
33,16
|
-2,30
|
2.367.767,54 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,02
|
3,06
|
936.688.180,22 |
10:27 |
|
CANTER CAN2 TERMIK - RHKP
|
0,44
|
-2,22
|
142.917.342,43 |
10:27 |
|
CASA CASA EMTIA PETROL
|
104,40
|
0,00
|
86.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,46
|
1,10
|
8.930.870,24 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
74,10
|
-0,54
|
48.491.504,95 |
10:27 |
|
CELHA CELIK HALAT
|
10,94
|
-0,09
|
5.485.014,53 |
10:27 |
|
CEMAS CEMAS DOKUM
|
5,64
|
-2,08
|
110.523.568,07 |
10:27 |
|
CEMTS CEMTAS
|
12,45
|
0,16
|
5.958.269,50 |
10:27 |
|
CEMZY CEM ZEYTIN
|
59,10
|
1,46
|
38.417.465,25 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
22,72
|
0,53
|
2.326.887,22 |
10:27 |
|
CGCAM CAGDAS CAM
|
41,34
|
2,28
|
39.154.283,84 |
10:27 |
|
CIMSA CIMSA
|
52,40
|
0,00
|
82.733.077,35 |
10:27 |
|
CLEBI CELEBI
|
1.852,00
|
0,43
|
25.243.410,00 |
10:27 |
|
CMBTN CIMBETON
|
1.900,00
|
0,05
|
3.923.159,00 |
10:27 |
|
CMENT CIMENTAS
|
355,00
|
0,50
|
242.465,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
0,92
|
8.902.460,95 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
237,50
|
-2,50
|
8.634.463,20 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
67,25
|
-0,59
|
7.721.294,75 |
10:27 |
|
CRFSA CARREFOURSA
|
134,60
|
1,36
|
11.744.692,10 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
31,96
|
7,61
|
59.177.950,28 |
10:27 |
|
CVKMD CVK MADEN
|
44,50
|
3,58
|
407.966.969,44 |
10:27 |
|
CWENE CW ENERJI
|
32,40
|
1,69
|
513.940.277,14 |
10:27 |
|
DAGI DAGI GIYIM
|
6,01
|
-0,17
|
5.580.982,96 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,29
|
-1,06
|
14.727.462,73 |
10:27 |
|
DARDL DARDANEL
|
2,45
|
0,00
|
7.915.916,25 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
0,85
|
5.458.432,50 |
10:27 |
|
DENGE DENGE HOLDING
|
2,74
|
-1,44
|
17.632.705,83 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,83
|
3,36
|
258.859.471,71 |
10:27 |
|
DERIM DERIMOD
|
36,98
|
-0,32
|
1.361.250,42 |
10:27 |
|
DESA DESA DERI
|
12,02
|
1,43
|
1.465.272,68 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
-0,12
|
2.280.298,14 |
10:27 |
|
DEVA DEVA HOLDING
|
70,95
|
0,00
|
5.163.309,80 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
-0,69
|
1.863.612,90 |
10:26 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,44
|
408.780,68 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,26
|
1,54
|
1.137.816,72 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
-0,86
|
63.756,00 |
09:55 |
|
DITAS DITAS DOGAN
|
52,50
|
-0,38
|
6.210.082,85 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,00
|
6.790.211,89 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-0,28
|
9.260.318,55 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
-0,75
|
12.635.055,95 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
0,37
|
2.262.210,70 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
227,00
|
-0,83
|
91.241.955,60 |
10:27 |
|
DOCO DO-CO
|
9.995,00
|
0,05
|
7.057.965,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
0,84
|
15.637.338,98 |
10:27 |
|
DOFRB DOF ROBOTIK
|
99,40
|
0,30
|
427.248.088,95 |
10:27 |
|
DOGUB DOGUSAN
|
31,62
|
-0,69
|
1.932.575,58 |
10:27 |
|
DOHOL DOGAN HOLDING
|
21,66
|
-0,28
|
19.188.448,54 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,48
|
-1,05
|
4.737.692,44 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
834,50
|
0,72
|
49.109.875,50 |
10:27 |
|
DUNYH DUNYA HOLDING
|
109,70
|
0,27
|
7.648.274,50 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,52
|
1.636.287,40 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
17,76
|
-1,50
|
6.154.756,87 |
10:27 |
|
DYOBY DYO BOYA
|
14,03
|
0,43
|
2.889.567,83 |
10:27 |
|
DZGYO DENIZ GMYO
|
9,17
|
-0,43
|
5.176.710,32 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45
|
0,17
|
1.745.251,35 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
117,00
|
0,52
|
76.478.936,10 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
26,32
|
-0,08
|
93.606.547,48 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
0,46
|
15.478.829,25 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,17
|
-0,43
|
15.733.664,98 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
-0,42
|
8.012.033,90 |
10:27 |
|
EFOR EFOR YATIRIM
|
21,04
|
-0,75
|
19.703.436,72 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.395,00
|
0,03
|
22.669.542,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80
|
0,38
|
5.355.434,78 |
10:27 |
|
EGEPO NASMED EGEPOL
|
10,95
|
1,20
|
3.702.228,84 |
10:27 |
|
EGGUB EGE GUBRE
|
96,60
|
0,42
|
11.428.392,95 |
10:27 |
|
EGPRO EGE PROFIL
|
25,92
|
0,93
|
2.179.384,66 |
10:27 |
|
EGSER EGE SERAMIK
|
3,18
|
1,60
|
4.386.326,22 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
25,92
|
-0,08
|
487.859.225,88 |
10:27 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,00
|
211.950,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,85
|
23.635.147,86 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,95
|
0,34
|
3.336.499,31 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,44
|
-1,24
|
18.904.098,62 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
0,49
|
15.403.520,70 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
231.918,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
2,14
|
12.534.849,45 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,78
|
0,20
|
22.139.286,53 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
3,83
|
92.919.016,30 |
10:27 |
|
ENKAI ENKA INSAAT
|
97,50
|
1,30
|
178.633.276,60 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,52
|
-1,13
|
16.138.963,62 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
2,03
|
46.378.801,22 |
10:27 |
|
EPLAS EGEPLAST
|
7,11
|
0,71
|
3.275.433,00 |
10:27 |
|
ERBOS ERBOSAN
|
215,70
|
2,03
|
2.919.143,40 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
1,00
|
17.240.399,20 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
0,90
|
624.746.796,52 |
10:27 |
|
ERSU ERSU GIDA
|
17,94
|
-0,28
|
1.185.474,39 |
10:27 |
|
ESCAR ESCAR FILO
|
26,76
|
-0,89
|
30.183.261,16 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
1,36
|
11.610.369,36 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,29
|
86.337.655,45 |
10:27 |
|
ETILR ETILER GIDA
|
4,02
|
0,50
|
3.643.855,30 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,50
|
2,41
|
7.077.204,74 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
1.360.854,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,24
|
0,47
|
2.048.242,65 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
43,18
|
5,32
|
251.144.431,68 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
3,55
|
123.187.030,06 |
10:27 |
|
EUYO EURO YAT. ORT.
|
18,31
|
6,95
|
6.476.740,16 |
10:27 |
|
EYGYO EYG GMYO
|
3,46
|
-0,86
|
4.104.069,52 |
10:27 |
|
FADE FADE GIDA
|
15,91
|
0,82
|
2.921.292,94 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,52
|
133.404.713,08 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,77
|
1.296.327,11 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
0,31
|
4.376.427,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,81
|
5,83
|
145.149.428,98 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,21
|
-2,13
|
72.084.609,62 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,50
|
0,93
|
18.027.743,10 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
8,01
|
-0,37
|
23.914.907,17 |
10:27 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,04
|
3,07
|
1.946.253,77 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,14
|
-3,70
|
288.646.641,10 |
10:27 |
|
FROTO FORD OTOSAN
|
116,20
|
-0,26
|
227.428.289,60 |
10:27 |
|
FZLGY FUZUL GMYO
|
12,48
|
-0,95
|
12.306.986,73 |
10:27 |
|
GARAN GARANTI BANKASI
|
165,20
|
0,12
|
1.176.142.013,80 |
10:27 |
|
GARFA GARANTI FAKTORING
|
29,94
|
-1,06
|
5.862.729,88 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,00
|
-2,21
|
1.260.936,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,00
|
8.524.809,84 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
0,96
|
1.520.400,38 |
10:26 |
|
GENIL GEN ILAC
|
119,70
|
-1,48
|
43.271.902,80 |
10:27 |
|
GENTS GENTAS
|
11,41
|
2,70
|
45.359.263,28 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
17,13
|
0,76
|
16.558.821,55 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,15
|
4,87
|
209.212.086,30 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,45
|
0,00
|
19.756.453,40 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,63
|
475.992,44 |
10:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30
|
0,98
|
20.569.306,30 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,00
|
1,02
|
54.410.082,60 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
5,01
|
17.497.299,54 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,88
|
1,53
|
42.046.034,60 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
24,80
|
-0,80
|
15.231.223,74 |
10:27 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,27
|
17.649.845,08 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
357,50
|
0,07
|
7.554.407,25 |
10:27 |
|
GOODY GOOD-YEAR
|
16,09
|
0,75
|
3.521.733,24 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
26,98
|
0,45
|
10.449.268,14 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,64
|
-1,40
|
1.801.334,10 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,50
|
0,69
|
20.051.391,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
238,40
|
5,16
|
82.567.274,70 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
0,60
|
2.312.736,62 |
10:27 |
|
GSDHO GSD HOLDING
|
5,15
|
-0,77
|
6.796.404,49 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,84
|
9.863.589,97 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
1,19
|
253.554.615,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
226,70
|
5,54
|
39.508.893,10 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
27,58
|
2,45
|
114.393.568,78 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
45,02
|
0,22
|
13.272.064,78 |
10:27 |
|
HALKB T. HALK BANKASI
|
44,72
|
-0,45
|
317.629.336,48 |
10:27 |
|
HATEK HATAY TEKSTIL
|
15,41
|
1,18
|
4.099.846,39 |
10:26 |
|
HATSN HATSAN GEMI
|
42,88
|
2,63
|
25.102.173,72 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
1,27
|
108.540.938,36 |
10:27 |
|
HEDEF HEDEF HOLDING
|
58,70
|
4,82
|
116.166.330,05 |
10:27 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
58.683.070,96 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
1,75
|
9.546.110,86 |
10:27 |
|
HLGYO HALK GMYO
|
4,71
|
0,21
|
21.551.030,88 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
1,06
|
8.144.590,10 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
0,12
|
8.699.790,45 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
45,96
|
-0,09
|
5.283.252,10 |
10:27 |
|
HUBVC HUB GIRISIM
|
3,42
|
-3,66
|
7.265.309,00 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
2,12
|
24.837.296,65 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,71
|
1,78
|
4.544.936,97 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
1,10
|
6.363.843,62 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,73
|
0,00
|
4.436.822,53 |
10:27 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-0,46
|
1.942.208,98 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,05
|
0,65
|
162.303.215,40 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
57,85
|
-9,18
|
71.526.434,05 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
218.732,13 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
7.102.260,01 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,43
|
33.504.202,80 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,98
|
3.683.702,54 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
2.170.913,56 |
10:26 |
|
IMASM IMAS MAKINA
|
4,60
|
-0,65
|
33.189.720,18 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
8,62
|
0,00
|
5.334.163,65 |
10:27 |
|
INFO INFO YATIRIM
|
4,38
|
0,00
|
17.622.504,19 |
10:27 |
|
INGRM INGRAM BILISIM
|
424,00
|
-0,24
|
1.486.254,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-0,92
|
531.454,00 |
09:55 |
|
INTEM INTEMA
|
367,50
|
0,68
|
7.033.599,25 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
4,29
|
28.889.418,56 |
10:27 |
|
INVES INVESTCO HOLDING
|
238,30
|
0,13
|
2.761.061,90 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
-0,12
|
369.352,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
920.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,34
|
-0,69
|
1.138.202.063,73 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,70
|
1,43
|
42.193.506,52 |
10:27 |
|
ISFIN IS FIN.KIR.
|
21,24
|
0,66
|
6.410.218,56 |
10:27 |
|
ISGSY IS GIRISIM
|
82,95
|
7,38
|
124.396.070,15 |
10:27 |
|
ISGYO IS GMYO
|
24,30
|
1,08
|
6.355.240,12 |
10:26 |
|
ISKPL ISIK PLASTIK
|
11,37
|
-0,26
|
15.317.565,83 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,08
|
0,21
|
52.555.361,02 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,92
|
1.223.237,00 |
10:27 |
|
ISYAT IS YAT. ORT.
|
9,19
|
0,44
|
3.647.051,02 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
0,20
|
39.442.534,50 |
10:27 |
|
IZFAS IZMIR FIRCA
|
55,20
|
0,36
|
11.066.507,30 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
0,69
|
1.833.564,35 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
-0,39
|
6.518.526,43 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,26
|
7.542.847,85 |
10:27 |
|
KAPLM KAPLAMIN
|
406,00
|
-1,75
|
10.167.587,50 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
0,21
|
5.386.165,82 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,40
|
21.645.345,24 |
10:27 |
|
KARTN KARTONSAN
|
80,80
|
0,75
|
3.410.761,00 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,04
|
36.259.332,30 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
1,24
|
7.377.300,76 |
10:27 |
|
KBORU KUZEY BORU
|
16,64
|
0,60
|
12.387.147,80 |
10:27 |
|
KCAER KOCAER CELIK
|
11,39
|
-0,09
|
36.042.562,95 |
10:27 |
|
KCHOL KOC HOLDING
|
209,50
|
0,24
|
1.305.927.586,80 |
10:27 |
|
KENT KENT GIDA
|
899,50
|
5,51
|
1.733.336,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
134.670,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,56
|
0,95
|
6.975.661,32 |
10:27 |
|
KGYO KORAY GMYO
|
7,34
|
-0,81
|
12.685.445,62 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,75
|
-0,94
|
1.897.111,46 |
10:26 |
|
KLGYO KILER GMYO
|
7,17
|
0,00
|
18.271.243,99 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,56
|
0,55
|
7.263.707,42 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
1,35
|
5.793.333,98 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
236.938,75 |
09:55 |
|
KLRHO KILER HOLDING
|
629,50
|
4,05
|
324.163.022,50 |
10:27 |
|
KLSER KALESERAMIK
|
28,14
|
1,01
|
4.549.365,10 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,25
|
0,42
|
4.973.498,55 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
87.749.033,60 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
0,77
|
3.934.044,88 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,36
|
1,48
|
4.639.510,22 |
10:27 |
|
KOCMT KOC METALURJI
|
2,78
|
0,36
|
8.473.373,13 |
10:27 |
|
KONKA KONYA KAGIT
|
15,60
|
-0,19
|
3.823.611,02 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,98
|
3,85
|
314.117.306,73 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
0,39
|
7.683.955,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,82
|
0,87
|
5.781.078,72 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
0,64
|
4.905.675,85 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
17,96
|
1,13
|
10.424.848,37 |
10:27 |
|
KRDMA KARDEMIR (A)
|
29,30
|
1,03
|
22.491.213,98 |
10:27 |
|
KRDMB KARDEMIR (B)
|
34,12
|
0,12
|
7.305.288,90 |
10:27 |
|
KRDMD KARDEMIR (D)
|
30,28
|
0,00
|
136.530.250,42 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0,64
|
8.354.644,78 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,36
|
-1,29
|
1.633.065,37 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
0,46
|
1.207.598,47 |
10:27 |
|
KRSTL KRISTAL KOLA
|
11,90
|
0,08
|
8.003.837,95 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
27,06
|
0,37
|
2.378.501,92 |
10:27 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
5.548.550,54 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
0,00
|
367.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,62
|
0,88
|
281.619.316,64 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
0,42
|
5.229.191,80 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
1,37
|
10.004.466,10 |
10:27 |
|
KUVVA KUVVA GIDA
|
125,70
|
-1,80
|
414.810,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,05
|
1,22
|
47.126.624,10 |
10:27 |
|
KZBGY KIZILBUK GYO
|
12,76
|
0,71
|
54.707.241,62 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
26,62
|
1,06
|
2.685.616,04 |
10:27 |
|
LIDER LDR TURIZM
|
71,40
|
2,00
|
21.282.539,45 |
10:27 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,28
|
5.609.925,04 |
10:27 |
|
LILAK LILA KAGIT
|
32,96
|
-0,48
|
30.819.643,24 |
10:27 |
|
LINK LINK BILGISAYAR
|
227,50
|
0,66
|
17.076.233,10 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
-0,35
|
3.613.009,89 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,56
|
1,31
|
50.445.486,68 |
10:27 |
|
LOGO LOGO YAZILIM
|
159,80
|
0,19
|
12.692.177,00 |
10:27 |
|
LRSHO LORAS HOLDING
|
4,29
|
0,70
|
10.462.895,00 |
10:27 |
|
LUKSK LUKS KADIFE
|
109,50
|
0,83
|
1.140.995,70 |
10:27 |
|
LYDHO LYDIA HOLDING
|
180,20
|
0,95
|
11.750.398,10 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.975,00
|
0,25
|
3.118.352,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
939,00
|
0,54
|
3.307.235,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,20
|
0,43
|
6.262.221,32 |
10:27 |
|
MAGEN MARGUN ENERJI
|
42,70
|
1,86
|
39.102.983,80 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,64
|
1,84
|
3.154.805,39 |
10:27 |
|
MAKTK MAKINA TAKIM
|
17,06
|
-1,39
|
19.874.072,36 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,89
|
2,70
|
45.894.333,12 |
10:27 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,87
|
2,90
|
2.940.086,79 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
0,00
|
7.536.875,24 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,52
|
1,23
|
1.664.030,86 |
10:27 |
|
MARMR MARMARA HOLDING
|
3,36
|
7,01
|
435.930.451,27 |
10:27 |
|
MARTI MARTI OTEL
|
2,85
|
-1,04
|
9.828.012,83 |
10:27 |
|
MAVI MAVI GIYIM
|
47,88
|
-0,66
|
69.632.276,38 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,20
|
4.453.821,64 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-0,34
|
452.951,85 |
09:55 |
|
MEGMT MEGA METAL
|
66,45
|
0,00
|
160.523.363,90 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,81
|
-1,43
|
15.137.524,12 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
-1,94
|
4.112.617,86 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,92
|
1,74
|
26.206.302,57 |
10:27 |
|
MERIT MERIT TURIZM
|
16,61
|
-0,24
|
8.558.189,29 |
10:27 |
|
MERKO MERKO GIDA
|
16,27
|
-1,33
|
14.264.992,27 |
10:27 |
|
METRO METRO HOLDING
|
5,40
|
-0,37
|
4.455.770,60 |
10:27 |
|
MEYSU MEYSU GIDA
|
14,55
|
-1,02
|
182.146.497,44 |
10:27 |
|
MGROS MIGROS TICARET
|
659,00
|
0,76
|
447.541.058,00 |
10:27 |
|
MHRGY MHR GMYO
|
3,54
|
0,85
|
1.258.815,40 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
1,15
|
98.847.670,80 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
-6,12
|
1.071.077,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,17
|
1,54
|
6.265.193,88 |
10:27 |
|
MNDTR MONDI TURKEY
|
6,89
|
0,44
|
1.169.663,72 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-0,76
|
15.057.941,04 |
10:27 |
|
MOGAN MOGAN ENERJI
|
9,13
|
2,82
|
22.214.667,08 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
53,20
|
1,43
|
31.648.644,80 |
10:27 |
|
MPARK MLP SAGLIK
|
451,00
|
-0,11
|
39.995.020,25 |
10:27 |
|
MRGYO MARTI GMYO
|
2,70
|
-0,74
|
16.695.576,97 |
10:27 |
|
MRSHL MARSHALL
|
1.559,00
|
1,04
|
3.706.934,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,66
|
1.156.624,33 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
0,92
|
6.827.110,30 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
10,88
|
-1,45
|
1.357.970,66 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,30
|
1.168.267,53 |
10:27 |
|
NATEN NATUREL ENERJI
|
8,62
|
2,62
|
29.015.363,24 |
10:27 |
|
NETAS NETAS TELEKOM.
|
67,10
|
1,74
|
8.474.677,00 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
0,53
|
8.505.696,07 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,54
|
-0,26
|
3.135.865,59 |
10:27 |
|
NTHOL NET HOLDING
|
47,08
|
-0,51
|
8.324.853,50 |
10:27 |
|
NUGYO NUROL GMYO
|
10,73
|
1,42
|
8.167.153,14 |
10:27 |
|
NUHCM NUH CIMENTO
|
240,10
|
0,46
|
4.684.882,50 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
-1,93
|
86.793.612,51 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
40,06
|
0,65
|
1.583.569,18 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
0,34
|
95.368.277,86 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
344,50
|
-0,14
|
6.979.594,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
71,25
|
1,79
|
9.906.004,05 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
301,50
|
2,73
|
45.416.860,00 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
69,30
|
1,17
|
6.164.405,85 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,27
|
2.620.908,18 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,75
|
1,20
|
14.414.092,80 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
182.092,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
2,15
|
4.485.223,17 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-6,10
|
19.601.639,18 |
10:21 |
|
OTKAR OTOKAR
|
439,25
|
0,98
|
92.329.405,00 |
10:27 |
|
OTTO OTTO HOLDING
|
366,50
|
0,41
|
61.027.543,25 |
10:27 |
|
OYAKC OYAK CIMENTO
|
27,18
|
0,30
|
60.958.912,08 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
52,75
|
0,09
|
1.181.278,70 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,47
|
644.345,94 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,66
|
1,76
|
1.673.558,76 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
161,30
|
2,09
|
21.948.057,60 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
2.269.236,04 |
10:27 |
|
OZKGY OZAK GMYO
|
15,25
|
0,20
|
5.497.716,65 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
17,51
|
-1,68
|
1.521.343,60 |
10:27 |
|
OZSUB OZSU BALIK
|
20,22
|
1,10
|
12.097.635,48 |
10:27 |
|
OZYSR OZYASAR TEL
|
46,58
|
-0,26
|
3.216.983,86 |
10:27 |
|
PAGYO PANORA GMYO
|
90,90
|
0,61
|
590.228,20 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,82
|
1,11
|
259.943.409,49 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
92,05
|
2,11
|
4.927.233,20 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
19,36
|
0,21
|
44.372.158,44 |
10:27 |
|
PARSN PARSAN
|
101,80
|
-0,88
|
3.933.225,60 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,40
|
-1,42
|
77.640.833,50 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,39
|
0,67
|
49.927.976,25 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
23,12
|
0,70
|
2.786.154,38 |
10:27 |
|
PEKGY PEKER GMYO
|
10,30
|
-0,19
|
219.419.199,25 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,83
|
-0,34
|
6.361.400,56 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
1,32
|
6.118.693,52 |
10:27 |
|
PETKM PETKIM
|
18,38
|
0,00
|
151.603.582,91 |
10:27 |
|
PETUN PINAR ET VE UN
|
13,01
|
0,39
|
4.131.236,57 |
10:27 |
|
PGSUS PEGASUS
|
208,10
|
-0,62
|
1.792.914.892,80 |
10:27 |
|
PINSU PINAR SU
|
11,60
|
0,87
|
9.177.291,34 |
10:27 |
|
PKART PLASTIKKART
|
71,50
|
1,49
|
1.304.913,45 |
10:27 |
|
PKENT PETROKENT TURIZM
|
148,00
|
0,61
|
4.725.606,80 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,56
|
5.134.751,92 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,42
|
3,77
|
15.399.808,30 |
10:27 |
|
PNSUT PINAR SUT
|
13,75
|
1,48
|
37.268.528,50 |
10:27 |
|
POLHO POLISAN HOLDING
|
17,83
|
0,39
|
2.905.521,70 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
-0,39
|
14.344.975,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
2,42
|
8.490.736,90 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,00
|
9,95
|
275.630.992,05 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
22,24
|
1,37
|
77.641.910,04 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-2,05
|
4.624.339,34 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
0,00
|
577.889,10 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,74
|
0,00
|
44.985.174,35 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,85
|
0,00
|
79.532,50 |
09:55 |
|
QNBTR QNB BANK
|
279,50
|
0,00
|
517.913,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
1,53
|
41.608.224,97 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
176,90
|
-2,10
|
17.771.092,70 |
10:27 |
|
RAYSG RAY SIGORTA
|
226,90
|
0,58
|
11.213.068,20 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
0,72
|
20.399.814,26 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,50
|
0,13
|
16.709.504,40 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,98
|
-0,05
|
383.198,18 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,56
|
0,00
|
1.647.457,56 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
0,25
|
24.318.596,60 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
29,36
|
0,27
|
7.727.815,60 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,69
|
-0,86
|
20.887.242,09 |
10:27 |
|
RYGYO REYSAS GMYO
|
28,82
|
0,42
|
13.013.367,56 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
18,23
|
0,33
|
9.433.046,21 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,66
|
-1,21
|
11.143.413,78 |
10:27 |
|
SAHOL SABANCI HOLDING
|
109,40
|
-0,45
|
523.759.979,90 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,70
|
1.236.474,93 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
37,94
|
-2,01
|
12.488.791,46 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
1,35
|
9.417.778,13 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
1,16
|
2.510.023,98 |
10:26 |
|
SARKY SARKUYSAN
|
49,78
|
8,26
|
675.111.706,64 |
10:27 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
1.013.801.404,09 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,84
|
2,10
|
37.906.339,02 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,30
|
0,76
|
20.252.866,20 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
152.221.265,08 |
10:27 |
|
SEGYO SEKER GMYO
|
4,75
|
-0,63
|
18.957.908,39 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
9,09
|
-1,20
|
682.504,49 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
12.226.395,81 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
0,82
|
12.081.554,45 |
10:27 |
|
SELVA SELVA GIDA
|
2,63
|
-1,87
|
28.523.997,65 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
1,11
|
11.621.460,43 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
-1,13
|
1.179.914,46 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
-0,68
|
1.160.286,04 |
10:27 |
|
SISE SISE CAM
|
47,10
|
1,99
|
1.039.522.233,58 |
10:27 |
|
SKBNK SEKERBANK
|
8,98
|
1,01
|
58.766.800,95 |
10:27 |
|
SKTAS SOKTAS
|
3,85
|
0,00
|
4.208.716,22 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,00
|
-2,11
|
16.411.894,25 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,95
|
1,57
|
15.889.629,96 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
1,75
|
7.438.070,58 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,49
|
7,20
|
106.356.758,51 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
67,65
|
-0,51
|
53.325.111,55 |
10:27 |
|
SNGYO SINPAS GMYO
|
5,13
|
-0,19
|
31.753.899,19 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
1,67
|
4.362.551,47 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
25,56
|
8,40
|
722.990,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
346.365,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,94
|
-0,38
|
2.636.989,66 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
66,45
|
0,08
|
50.140.340,00 |
10:27 |
|
SONME SONMEZ FILAMENT
|
160,00
|
0,57
|
1.544.386,50 |
10:27 |
|
SRVGY SERVET GMYO
|
3,52
|
0,86
|
41.511.459,86 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-0,18
|
74.513,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,72
|
0,30
|
3.883.812,88 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,80
|
2,38
|
137.327.055,40 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
0,79
|
1.792.658,84 |
10:27 |
|
TABGD TAB GIDA
|
263,00
|
-0,66
|
31.136.943,75 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
479,00
|
4,99
|
279.902.605,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,87
|
2,16
|
37.504.982,94 |
10:27 |
|
TATGD TAT GIDA
|
14,43
|
-0,07
|
1.394.600,77 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
354,75
|
-0,91
|
110.339.413,25 |
10:27 |
|
TBORG T.TUBORG
|
176,40
|
1,03
|
4.199.279,30 |
10:27 |
|
TCELL TURKCELL
|
118,80
|
0,25
|
779.198.486,60 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
97,45
|
1,67
|
80.985.096,10 |
10:27 |
|
TDGYO TREND GMYO
|
30,44
|
-3,97
|
12.565.453,26 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,98
|
-1,82
|
282.471.915,18 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
-0,46
|
10.655.333,06 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,10
|
-0,72
|
249.562.041,10 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,11
|
0,85
|
21.167.237,09 |
10:27 |
|
TGSAS TGS DIS TICARET
|
161,60
|
0,75
|
3.642.005,50 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
-0,63
|
3.879.718.900,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
78,70
|
-0,57
|
58.639.884,35 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
0,48
|
8.840.096,96 |
10:27 |
|
TLMAN TRABZON LIMAN
|
102,30
|
0,29
|
3.643.537,90 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
404,75
|
2,27
|
14.720.845,75 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
-0,36
|
22.493.887,50 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,28
|
1,79
|
12.285.550,14 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
324,75
|
-0,08
|
140.154.074,00 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,50
|
2,98
|
1.273.556.200,18 |
10:27 |
|
TRCAS TURCAS HOLDING
|
49,68
|
-0,40
|
4.830.237,64 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
107,60
|
5,28
|
117.305.124,10 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
85,30
|
-0,18
|
26.474.635,65 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
653,00
|
-0,38
|
29.121.602,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
18,65
|
2,19
|
20.822.248,99 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,50
|
1,80
|
230.221.440,30 |
10:27 |
|
TSGYO TSKB GMYO
|
7,62
|
0,13
|
2.471.410,09 |
10:27 |
|
TSKB T.S.K.B.
|
13,81
|
-1,78
|
230.602.278,66 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
9.488.712,28 |
10:27 |
|
TTKOM TURK TELEKOM
|
67,75
|
0,15
|
139.516.655,15 |
10:27 |
|
TTRAK TURK TRAKTOR
|
597,00
|
-0,25
|
22.200.944,50 |
10:27 |
|
TUCLK TUGCELIK
|
6,13
|
5,69
|
138.946.747,40 |
10:27 |
|
TUKAS TUKAS
|
2,99
|
1,01
|
172.197.874,20 |
10:27 |
|
TUPRS TUPRAS
|
235,10
|
0,47
|
1.376.929.926,10 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
0,67
|
19.009.080,84 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
2,09
|
3.479.618,60 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-1,00
|
120.616.073,22 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
34,68
|
0,06
|
583.941.081,98 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.503,00
|
1,35
|
1.405.146,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,26
|
0,87
|
2.537.842,44 |
10:27 |
|
ULKER ULKER BISKUVI
|
136,80
|
-0,87
|
117.774.442,00 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
4,26
|
-0,47
|
9.316.593,36 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
192,70
|
2,50
|
6.836.369,20 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
0,27
|
3.407.416,51 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,83
|
0,18
|
3.415.744,13 |
10:27 |
|
USAK USAK SERAMIK
|
1,93
|
0,00
|
30.640.112,74 |
10:27 |
|
USAKR USAK SERAMIK - RHKP
|
0,93
|
0,00
|
11.426.220,21 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
37,06
|
0,49
|
208.136.990,46 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
13,22
|
0,61
|
43.507.280,08 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
0,96
|
21.412.060,37 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
64,55
|
0,47
|
4.743.810,20 |
10:27 |
|
VANGD VANET GIDA
|
55,80
|
2,39
|
7.065.880,15 |
10:27 |
|
VBTYZ VBT YAZILIM
|
18,11
|
0,28
|
2.708.639,78 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
0,72
|
7.738.510,82 |
10:27 |
|
VERUS VERUSA HOLDING
|
267,00
|
0,19
|
4.139.868,75 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
0,48
|
13.716.914,21 |
10:27 |
|
VESTL VESTEL
|
32,06
|
-0,25
|
20.173.516,92 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
46,78
|
0,73
|
3.873.756,38 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,97
|
0,00
|
14.431.228,97 |
10:27 |
|
VKING VIKING KAGIT
|
34,72
|
3,58
|
9.349.348,68 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
6.479.912,29 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
90,70
|
1,11
|
18.148.248,10 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
1,16
|
4.705.791,00 |
10:27 |
|
YATAS YATAS
|
46,10
|
-0,77
|
10.747.102,90 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,86
|
0,56
|
6.066.948,82 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
1,67
|
98.767,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,78
|
3,81
|
215.063.314,32 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
0,53
|
8.037.854,11 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
141,00
|
1,00
|
986.796,20 |
10:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,50
|
0,63
|
6.392.005,50 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,64
|
-0,78
|
1.092.341.102,40 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
-1,94
|
22.026.554,88 |
10:27 |
|
YONGA YONGA MOBILYA
|
58,95
|
-1,75
|
227.900,70 |
09:55 |
|
YUNSA YUNSA
|
9,38
|
6,35
|
188.087.619,84 |
10:27 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
23.920.541,23 |
10:27 |
|
YYLGD YAYLA GIDA
|
13,27
|
0,00
|
34.278.046,49 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
3,38
|
10.971.662,02 |
10:27 |
|
ZERGY ZERAY GMYO
|
19,30
|
4,95
|
303.300.245,86 |
10:27 |
|
ZGYO Z GMYO
|
21,22
|
-2,03
|
84.143.714,34 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,43
|
1,48
|
140.894.213,81 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
0,09
|
5.878.770,30 |
10:27 |
