|
A1CAP A1 CAPITAL YATIRIM
|
11,65
|
-6,65
|
315.823.003,76 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
232.830.521,96 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
18,98
|
-0,16
|
225.314.607,96 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
72.422.849,00 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
50,50
|
4,82
|
466.012.612,50 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
171.905.938,97 |
12:58 |
|
ADGYO ADRA GMYO
|
58,80
|
-1,51
|
63.971.602,95 |
12:58 |
|
AEFES ANADOLU EFES
|
18,93
|
-0,26
|
291.396.417,62 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,69
|
1,18
|
26.255.324,21 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
-0,50
|
22.916.696,90 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
1,85
|
87.731.709,30 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,00
|
106.485.044,48 |
12:58 |
|
AGYO ATAKULE GMYO
|
9,29
|
-3,33
|
8.946.675,41 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
-1,09
|
60.302.221,40 |
12:57 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
130.535.101,71 |
12:57 |
|
AKBNK AKBANK
|
71,80
|
-1,91
|
4.557.382.399,25 |
12:58 |
|
AKCNS AKCANSA
|
211,30
|
-1,08
|
23.407.154,10 |
12:58 |
|
AKENR AKENERJI
|
10,14
|
-0,78
|
39.014.543,39 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,90
|
1,75
|
33.612.690,37 |
12:56 |
|
AKFIS AKFEN INSAAT
|
58,20
|
5,05
|
258.752.675,35 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
5,93
|
239.500.774,28 |
12:58 |
|
AKGRT AKSIGORTA
|
7,21
|
3,15
|
52.258.432,48 |
12:58 |
|
AKHAN AKHAN UN
|
28,50
|
-0,42
|
98.601.691,62 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
264,50
|
1,93
|
14.693.555,00 |
12:56 |
|
AKSA AKSA
|
10,34
|
-2,36
|
161.082.485,80 |
12:58 |
|
AKSEN AKSA ENERJI
|
84,20
|
2,43
|
345.473.937,50 |
12:58 |
|
AKSGY AKIS GMYO
|
8,94
|
-0,11
|
20.852.925,30 |
12:58 |
|
AKSUE AKSU ENERJI
|
37,00
|
6,63
|
58.599.295,88 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
2,18
|
4.992.291,00 |
12:58 |
|
ALARK ALARKO HOLDING
|
94,40
|
2,11
|
336.384.161,75 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,29
|
-1,43
|
67.491.278,09 |
12:58 |
|
ALCAR ALARKO CARRIER
|
783,50
|
0,97
|
17.262.437,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,70
|
-9,18
|
106.972.753,60 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26
|
0,10
|
56.296.614,98 |
12:57 |
|
ALGYO ALARKO GMYO
|
6,78
|
7,11
|
1.237.140.851,30 |
12:58 |
|
ALKA ALKIM KAGIT
|
11,00
|
-2,14
|
30.810.468,85 |
12:58 |
|
ALKIM ALKIM KIMYA
|
19,86
|
-1,00
|
17.091.786,75 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,00
|
5,87
|
392.216.821,25 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,81
|
-0,89
|
470.159.751,83 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
3,19
|
514.872.887,30 |
12:58 |
|
ALVES ALVES KABLO
|
3,32
|
1,84
|
206.386.164,77 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
58.043.784,40 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,00
|
12.060.407,64 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
-0,18
|
57.389.254,80 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
30,06
|
4,09
|
169.109.641,46 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
103,90
|
-0,57
|
14.753.630,20 |
12:57 |
|
ARCLK ARCELIK
|
110,80
|
-0,98
|
81.973.222,60 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,10
|
7,77
|
210.885.101,54 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
38,22
|
-0,73
|
276.755.312,84 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,30
|
2,08
|
107.044.195,50 |
12:58 |
|
ARMGD ARMADA GIDA
|
131,20
|
-0,46
|
22.468.724,20 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,44
|
-1,15
|
34.497.413,13 |
12:56 |
|
ARTMS ARTEMIS HALI
|
42,94
|
-1,15
|
33.890.306,18 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,00
|
27.433.657,93 |
12:58 |
|
ASELS ASELSAN
|
440,50
|
4,82
|
7.781.908.011,00 |
12:58 |
|
ASGYO ASCE GMYO
|
13,01
|
4,41
|
314.919.438,68 |
12:58 |
|
ASTOR ASTOR ENERJI
|
300,50
|
5,81
|
9.254.313.065,25 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
70,90
|
-0,14
|
28.656.722,45 |
12:58 |
|
ATAGY ATA GMYO
|
13,10
|
-0,46
|
1.416.153,51 |
12:57 |
|
ATAKP ATAKEY PATATES
|
50,45
|
-0,59
|
13.238.993,45 |
12:57 |
|
ATATP ATP YAZILIM
|
153,20
|
2,41
|
207.515.892,20 |
12:58 |
|
ATATR ATA TURIZM
|
14,86
|
3,19
|
450.007.859,35 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
1.924.180,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
12.678.283,45 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
4,20
|
2.039.038,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,71
|
-0,39
|
5.392.646,25 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-1,08
|
17.927.956,64 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
-0,44
|
41.909.234,00 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
61,25
|
2,51
|
64.587.115,75 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,82
|
-1,83
|
4.960.914,07 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
4.539.024,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
29,46
|
1,59
|
85.657.819,86 |
12:58 |
|
AYEN AYEN ENERJI
|
37,24
|
3,39
|
110.221.014,30 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
1,94
|
1.102.531,50 |
12:55 |
|
AYGAZ AYGAZ
|
283,50
|
-1,39
|
43.154.615,75 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,45
|
22.940.178,41 |
12:57 |
|
BAGFS BAGFAS
|
33,58
|
-0,65
|
51.202.907,04 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
10,00
|
135.542.927,80 |
12:57 |
|
BAKAB BAK AMBALAJ
|
42,94
|
-0,14
|
6.424.809,42 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
82,90
|
-0,12
|
1.033.264,10 |
12:55 |
|
BALSU BALSU GIDA
|
14,76
|
0,75
|
40.153.333,38 |
12:58 |
|
BANVT BANVIT
|
156,00
|
-2,56
|
14.259.841,80 |
12:55 |
|
BARMA BAREM AMBALAJ
|
60,20
|
0,00
|
35.956.026,25 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
595.553,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,08
|
-3,95
|
29.572.792,29 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
2,03
|
80.549.945,13 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,26
|
-1,39
|
26.210.518,42 |
12:58 |
|
BERA BERA HOLDING
|
16,93
|
-0,70
|
41.671.130,85 |
12:58 |
|
BESLR BESLER GIDA
|
15,20
|
1,20
|
76.229.842,10 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
28,88
|
6,33
|
866.196.266,28 |
12:58 |
|
BEYAZ BEYAZ FILO
|
31,52
|
-9,06
|
161.746.672,60 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,10
|
-2,20
|
21.781.184,60 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
-0,82
|
76.113.172,62 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,45
|
-0,93
|
21.244.180,33 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
462.833.443,53 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,70
|
-0,61
|
24.984.551,20 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
734,50
|
-0,94
|
1.396.276.514,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,90
|
-1,38
|
54.858.096,00 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,66
|
-4,07
|
199.659.161,44 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
0,60
|
134.812.736,47 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
1,43
|
5.858.969,28 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
42.372.646,91 |
12:57 |
|
BLCYT BILICI YATIRIM
|
32,64
|
0,25
|
77.166.595,70 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
43,24
|
8,10
|
175.694.247,82 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
18,54
|
2,26
|
41.968.953,26 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
-1,66
|
182.203.840,95 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
2,23
|
27.875.886,17 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,79
|
-0,60
|
24.692.691,50 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
721.361.086,73 |
12:58 |
|
BORSK BOR SEKER
|
7,32
|
2,23
|
74.405.729,50 |
12:58 |
|
BOSSA BOSSA
|
6,44
|
-1,68
|
13.495.069,38 |
12:58 |
|
BRISA BRISA
|
84,15
|
-0,41
|
6.218.301,00 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
-1,14
|
4.393.249,04 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
1,01
|
4.189.740,81 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
109.021.414,40 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
0,54
|
30.276.466,74 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
6,61
|
-5,57
|
1.670.377,56 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,00
|
1,83
|
472.201.782,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.099,00
|
-0,24
|
73.630.526,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
38,14
|
-0,52
|
83.723.239,74 |
12:58 |
|
BTCIM BATI CIMENTO
|
6,15
|
-1,13
|
205.795.490,94 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,00
|
11.605.980,92 |
12:57 |
|
BULGS BULLS GSYO
|
44,34
|
-0,40
|
114.936.889,80 |
12:58 |
|
BURCE BURCELIK
|
56,75
|
-1,82
|
180.024.381,35 |
12:58 |
|
BURVA BURCELIK VANA
|
1.295,00
|
0,00
|
44.000.095,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
-0,67
|
48.846.768,40 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
42,24
|
2,77
|
25.944.071,96 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,78
|
-0,56
|
543.685.173,03 |
12:58 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
943.956,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,94
|
-7,79
|
131.985.122,54 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
76,05
|
1,40
|
192.410.189,95 |
12:58 |
|
CELHA CELIK HALAT
|
13,88
|
5,31
|
206.396.372,36 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-1,04
|
26.240.514,69 |
12:58 |
|
CEMTS CEMTAS
|
10,72
|
-2,37
|
32.755.712,76 |
12:54 |
|
CEMZY CEM ZEYTIN
|
12,24
|
-8,31
|
498.795.125,18 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
4,19
|
38.019.681,66 |
12:57 |
|
CGCAM CAGDAS CAM
|
41,14
|
1,38
|
133.996.817,10 |
12:58 |
|
CIMSA CIMSA
|
57,15
|
-0,78
|
174.641.724,40 |
12:58 |
|
CLEBI CELEBI
|
1.755,00
|
-1,74
|
58.223.701,00 |
12:58 |
|
CMBTN CIMBETON
|
1.758,00
|
-0,17
|
33.142.841,00 |
12:57 |
|
CMENT CIMENTAS
|
323,75
|
1,33
|
1.921.132,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,27
|
27.583.182,03 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
206,20
|
2,64
|
9.639.706,30 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
31,60
|
-1,74
|
65.967.683,70 |
12:58 |
|
CRFSA CARREFOURSA
|
143,00
|
1,92
|
72.661.878,40 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
1,14
|
8.937.405,50 |
12:58 |
|
CVKMD CVK MADEN
|
36,52
|
2,35
|
469.378.789,90 |
12:58 |
|
CWENE CW ENERJI
|
36,12
|
-1,42
|
511.180.481,74 |
12:58 |
|
DAGI DAGI GIYIM
|
6,66
|
0,15
|
16.821.676,24 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,34
|
-1,90
|
262.684.625,33 |
12:58 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
44.507.875,81 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,37
|
-7,86
|
178.865.959,94 |
12:57 |
|
DENGE DENGE HOLDING
|
2,54
|
0,40
|
21.768.491,78 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,86
|
-1,72
|
38.159.438,45 |
12:58 |
|
DERIM DERIMOD
|
37,46
|
-2,40
|
14.486.252,50 |
12:56 |
|
DESA DESA DERI
|
14,04
|
-0,07
|
20.881.347,30 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
41,42
|
-5,86
|
30.780.333,60 |
12:57 |
|
DEVA DEVA HOLDING
|
65,15
|
-1,36
|
14.817.409,90 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
91,15
|
2,36
|
47.607.149,15 |
12:58 |
|
DGGYO DOGUS GMYO
|
31,24
|
2,43
|
2.635.402,96 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,81
|
-2,87
|
9.084.044,24 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
349.520,00 |
12:55 |
|
DITAS DITAS BDY
|
33,56
|
0,78
|
27.646.848,90 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,32
|
32.363.809,09 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,61
|
0,36
|
350.600.383,70 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,11
|
9.311.879,79 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,10
|
-5,07
|
11.824.538,98 |
12:49 |
|
DOAS DOGUS OTOMOTIV
|
179,10
|
-0,78
|
109.083.083,90 |
12:58 |
|
DOCO DO-CO
|
9.220,00
|
1,26
|
41.714.107,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,48
|
1,52
|
20.060.330,02 |
12:57 |
|
DOFRB DOF ROBOTIK
|
147,60
|
2,36
|
1.324.619.225,90 |
12:58 |
|
DOGUB DOGUSAN
|
107,70
|
0,65
|
59.205.057,10 |
12:57 |
|
DOHOL DOGAN HOLDING
|
23,28
|
2,37
|
123.578.920,90 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
0,00
|
4.619.547,14 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.727,50
|
-0,09
|
554.389.470,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
116,90
|
-2,75
|
45.290.750,20 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
1,03
|
7.091.722,93 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
21,96
|
-0,27
|
137.040.235,12 |
12:58 |
|
DYOBY DYO BOYA
|
19,59
|
-2,63
|
360.493.358,41 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,99
|
2,96
|
8.874.582,42 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,95
|
1,60
|
27.331.595,10 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
85,15
|
-0,35
|
181.489.051,50 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
37,48
|
-0,27
|
183.104.132,92 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
383,00
|
2,13
|
101.339.190,75 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
22,72
|
5,97
|
75.425.693,18 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,60
|
0,30
|
21.613.530,42 |
12:57 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
2.024.438.539,91 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
6.287,50
|
-0,87
|
32.741.550,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
2,54
|
156.302.357,82 |
12:58 |
|
EGEPO NASMED EGEPOL
|
18,68
|
-0,64
|
16.249.925,96 |
12:58 |
|
EGGUB EGE GUBRE
|
124,50
|
0,16
|
67.479.220,70 |
12:58 |
|
EGPRO EGE PROFIL
|
44,54
|
0,09
|
46.295.544,90 |
12:57 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
11.970.103,87 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
-2,72
|
810.068.537,69 |
12:58 |
|
EKIZ EKIZ KIMYA
|
92,10
|
-3,66
|
796.872,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
-1,94
|
120.626.068,61 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,95
|
0,51
|
9.154.775,87 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
-0,39
|
28.459.301,38 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
25,68
|
-1,53
|
175.569.257,60 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,40
|
895.050,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,72
|
0,00
|
105.084.929,88 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-0,13
|
37.325.538,51 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,17
|
3,03
|
200.531.824,92 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
123,70
|
0,73
|
176.452.703,00 |
12:58 |
|
ENKAI ENKA INSAAT
|
103,20
|
-1,34
|
346.228.986,40 |
12:58 |
|
ENPRA ENPARA BANK
|
90,00
|
-2,28
|
4.797.730,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,42
|
-8,08
|
510.574.805,68 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,39
|
2,15
|
142.674.432,32 |
12:58 |
|
EPLAS EGEPLAST
|
6,35
|
2,25
|
57.233.814,04 |
12:58 |
|
ERBOS ERBOSAN
|
197,70
|
0,51
|
5.786.937,30 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
57,75
|
-0,69
|
21.066.573,10 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
34,90
|
-0,63
|
2.568.065.539,08 |
12:58 |
|
ERSU ERSU GIDA
|
26,32
|
-0,30
|
12.137.733,22 |
12:54 |
|
ESCAR ESCAR FILO
|
52,35
|
0,38
|
57.848.797,85 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
7,27
|
427.029.810,40 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
0,27
|
109.087.239,04 |
12:58 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
105.790.378,38 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
1,00
|
3.117.107,02 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,51
|
-3,40
|
5.399.115,84 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,41
|
-1,33
|
8.231.942,46 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
54,70
|
4,39
|
907.531.895,85 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
-2,90
|
470.855.594,82 |
12:58 |
|
EUYO EURO YAT. ORT.
|
5,70
|
-3,39
|
2.522.600,25 |
12:55 |
|
EYGYO EYG GMYO
|
2,74
|
-1,79
|
13.164.399,22 |
12:58 |
|
FADE FADE GIDA
|
15,02
|
0,54
|
11.523.151,36 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,27
|
618.761.367,64 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,70
|
-2,56
|
18.639.837,49 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
0,00
|
20.905.890,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,17
|
5,30
|
239.417.161,84 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
-1,09
|
32.238.122,05 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
97,70
|
3,50
|
186.736.082,55 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
0,33
|
36.468.852,63 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,08
|
0,06
|
53.779.937,86 |
12:58 |
|
FROTO FORD OTOSAN
|
97,40
|
-0,61
|
750.002.839,55 |
12:58 |
|
FZLGY FUZUL GMYO
|
15,06
|
1,83
|
153.831.787,62 |
12:58 |
|
GARAN GARANTI BANKASI
|
131,20
|
-1,94
|
1.360.464.043,90 |
12:58 |
|
GARFA GARANTI FAKTORING
|
29,56
|
5,12
|
42.803.849,22 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
1.595.425,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,57
|
-2,45
|
11.919.549,45 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,12
|
1,62
|
21.039.364,06 |
12:57 |
|
GENIL GEN ILAC
|
8,93
|
-3,56
|
258.733.999,66 |
12:58 |
|
GENKM GENTAS KIMYA
|
14,12
|
1,00
|
192.031.066,74 |
12:58 |
|
GENTS GENTAS
|
8,17
|
2,90
|
229.721.145,92 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
37,28
|
-3,22
|
169.424.060,86 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,10
|
2,61
|
411.570.531,42 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,05
|
0,69
|
564.825.619,30 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-0,33
|
3.153.844,90 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,45
|
0,91
|
79.717.698,80 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,50
|
1,06
|
1.408.333.450,00 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
1,01
|
49.351.736,91 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,36
|
0,39
|
26.360.364,29 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
40,18
|
-5,73
|
124.434.592,00 |
12:58 |
|
GOKNR GOKNUR GIDA
|
21,50
|
-0,37
|
32.651.059,88 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
0,89
|
21.254.386,75 |
12:57 |
|
GOODY GOOD-YEAR
|
15,51
|
-0,19
|
13.933.155,27 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
20,08
|
0,45
|
7.496.628,02 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,15
|
1,17
|
3.790.257,66 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
1,76
|
109.889.308,50 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
-1,84
|
186.276.928,25 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
11.361.221,58 |
12:56 |
|
GSDHO GSD HOLDING
|
5,31
|
0,76
|
75.419.514,60 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
180.443.064,97 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
544,00
|
2,54
|
609.034.500,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
914,50
|
-0,97
|
185.547.969,00 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
31,34
|
3,77
|
1.540.470.623,18 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
72,80
|
2,46
|
316.512.845,20 |
12:58 |
|
HALKB T. HALK BANKASI
|
37,18
|
-1,74
|
445.657.088,88 |
12:58 |
|
HATEK HATAY TEKSTIL
|
16,51
|
-3,05
|
49.442.866,54 |
12:58 |
|
HATSN HATSAN GEMI
|
43,78
|
-0,50
|
66.345.236,82 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
0,00
|
191.300.166,25 |
12:58 |
|
HEDEF HEDEF HOLDING
|
148,00
|
-0,67
|
98.922.072,20 |
12:58 |
|
HEKTS HEKTAS
|
3,45
|
0,58
|
629.587.341,84 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,16
|
-3,19
|
142.801.106,11 |
12:58 |
|
HLGYO HALK GMYO
|
5,78
|
-0,86
|
89.676.994,83 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
88,30
|
6,00
|
622.283.596,70 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
0,80
|
78.757.034,10 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
41,32
|
-2,04
|
13.723.575,66 |
12:57 |
|
HUBVC HUB GIRISIM
|
3,79
|
-3,32
|
9.752.059,09 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
32.264.767,73 |
12:57 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
181.563.953,56 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
16,74
|
-0,48
|
22.861.728,25 |
12:58 |
|
ICUGS ICU GIRISIM
|
5,87
|
3,35
|
144.453.277,31 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,36
|
2,13
|
5.457.946,23 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,30
|
0,25
|
58.304.158,10 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
77,75
|
-0,32
|
57.124.630,75 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
1.767.518,33 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
19.032.665,58 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,45
|
78.096.867,95 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
26.412.745,34 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
1,10
|
6.889.738,23 |
12:56 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,27
|
44.785.324,45 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
10,36
|
1,57
|
47.896.002,26 |
12:58 |
|
INFO INFO YATIRIM
|
3,41
|
-0,58
|
34.044.017,63 |
12:58 |
|
INGRM INGRAM BILISIM
|
442,00
|
3,09
|
44.605.542,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
781.902,00 |
12:55 |
|
INTEM INTEMA
|
286,00
|
-0,87
|
12.123.047,25 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-2,62
|
21.210.318,01 |
12:57 |
|
INVES INVESTCO HOLDING
|
557,00
|
1,09
|
35.914.677,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,70
|
0,00
|
1.769.720,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
3,41
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,14
|
-1,39
|
2.292.705.911,70 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,16
|
1,53
|
214.749.726,66 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,69
|
-1,55
|
10.636.838,51 |
12:58 |
|
ISGSY IS GIRISIM
|
120,50
|
0,00
|
156.672.241,20 |
12:58 |
|
ISGYO IS GMYO
|
20,16
|
-0,40
|
6.595.510,00 |
12:58 |
|
ISKPL ISIK PLASTIK
|
21,72
|
3,43
|
580.946.859,18 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
-0,90
|
113.524.093,38 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,24
|
-1,20
|
4.431.175,13 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-1,07
|
9.301.723,49 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
10,56
|
-1,49
|
442.578.470,77 |
12:58 |
|
IZFAS IZMIR FIRCA
|
67,70
|
-1,24
|
151.503.640,10 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
-0,29
|
21.182.845,75 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
-0,14
|
18.518.514,06 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
17,39
|
-1,58
|
22.908.196,20 |
12:58 |
|
KAPLM KAPLAMIN
|
657,50
|
4,45
|
55.920.455,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
11,81
|
0,08
|
108.886.046,94 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
11,58
|
0,43
|
67.868.530,44 |
12:58 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
114.277.821,35 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
225.405.321,53 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,77
|
0,85
|
24.427.116,00 |
12:57 |
|
KBORU KUZEY BORU
|
27,04
|
0,90
|
205.541.590,94 |
12:58 |
|
KCAER KOCAER CELIK
|
12,15
|
3,58
|
350.636.450,14 |
12:58 |
|
KCHOL KOC HOLDING
|
199,90
|
-1,14
|
1.539.028.113,10 |
12:58 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
1.434.585,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,78
|
-1,56
|
392.496,26 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,93
|
2,76
|
16.230.261,35 |
12:58 |
|
KGYO KORAY GMYO
|
11,94
|
7,09
|
143.054.076,44 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,27
|
1,83
|
39.598.937,37 |
12:58 |
|
KLGYO KILER GMYO
|
5,16
|
-0,77
|
19.081.168,24 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,46
|
1,12
|
47.391.405,60 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
35,26
|
1,15
|
24.898.587,70 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
778.793,12 |
12:55 |
|
KLRHO KILER HOLDING
|
102,80
|
0,49
|
192.640.152,60 |
12:58 |
|
KLSER KALESERAMIK
|
26,32
|
-0,45
|
17.011.725,66 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,27
|
-0,67
|
31.074.440,48 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-1,70
|
81.821.577,00 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,66
|
5,15
|
133.161.301,80 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,97
|
0,08
|
9.607.101,41 |
12:57 |
|
KOCMT KOC METALURJI
|
2,59
|
0,39
|
20.378.495,26 |
12:57 |
|
KONKA KONYA KAGIT
|
16,22
|
-4,02
|
66.378.004,13 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,24
|
-1,63
|
999.114.076,54 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.190,00
|
0,24
|
21.516.620,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,81
|
-2,02
|
27.539.489,86 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,95
|
0,53
|
39.830.302,15 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
-0,26
|
13.178.378,60 |
12:57 |
|
KRDMA KARDEMIR (A)
|
37,86
|
6,95
|
379.221.713,90 |
12:58 |
|
KRDMB KARDEMIR (B)
|
90,45
|
-0,99
|
305.994.450,60 |
12:58 |
|
KRDMD KARDEMIR (D)
|
37,64
|
-2,28
|
996.233.814,22 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,87
|
1,06
|
15.268.415,07 |
12:51 |
|
KRONT KRON TEKNOLOJI
|
18,61
|
-4,37
|
63.258.092,06 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
3,76
|
21.553.954,04 |
12:58 |
|
KRSTL KRISTAL KOLA
|
8,92
|
-4,70
|
123.010.895,89 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
24,56
|
-1,29
|
6.008.522,32 |
12:57 |
|
KRVGD KERVAN GIDA
|
3,11
|
-0,32
|
24.968.888,55 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
0,00
|
1.059.080,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,70
|
0,61
|
3.250.889.285,20 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,60
|
-2,00
|
108.138.729,10 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
97,80
|
0,41
|
9.654.332,40 |
12:58 |
|
KUVVA KUVVA GIDA
|
127,00
|
2,50
|
17.209.095,80 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
83,40
|
0,36
|
251.078.319,70 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,39
|
2,11
|
128.726.622,40 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
-0,26
|
16.184.467,50 |
12:58 |
|
LIDER LDR TURIZM
|
114,80
|
-3,53
|
192.919.361,60 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,40
|
2,41
|
31.824.199,64 |
12:58 |
|
LILAK LILA KAGIT
|
34,26
|
-2,17
|
132.618.925,60 |
12:58 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
72.250.140,06 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
-1,19
|
77.329.845,44 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,94
|
-9,01
|
393.521.401,64 |
12:58 |
|
LOGO LOGO YAZILIM
|
144,80
|
0,84
|
79.144.725,00 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,69
|
0,00
|
39.467.141,33 |
12:57 |
|
LUKSK LUKS KADIFE
|
106,00
|
1,83
|
10.075.019,00 |
12:58 |
|
LXGYO LUXERA GMYO
|
17,26
|
1,47
|
344.686.679,26 |
12:58 |
|
LYDHO LYDIA HOLDING
|
194,20
|
-1,07
|
26.113.888,20 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.165,00
|
1,02
|
3.875.772,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.108,00
|
-1,77
|
29.320.636,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92
|
1,21
|
30.458.485,00 |
12:58 |
|
MAGEN MARGUN ENERJI
|
63,60
|
-0,70
|
250.933.038,05 |
12:57 |
|
MAKIM MAKIM MAKINE
|
18,03
|
-2,28
|
30.896.089,77 |
12:58 |
|
MAKTK MAKINA TAKIM
|
13,54
|
-0,59
|
31.178.555,65 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,22
|
0,20
|
2.586.232.814,96 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
0,52
|
15.869.414,68 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
56,10
|
-4,35
|
119.999.557,25 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,94
|
0,00
|
621.515.249,07 |
12:58 |
|
MARTI MARTI OTEL
|
2,16
|
-0,92
|
146.620.682,17 |
12:58 |
|
MAVI MAVI GIYIM
|
43,64
|
0,74
|
99.654.974,80 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,90
|
2,09
|
421.037.712,90 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
1,00
|
7.043.820,02 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-0,38
|
1.915.219,92 |
12:55 |
|
MEGMT MEGA METAL
|
82,55
|
1,85
|
535.004.839,45 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
-0,98
|
71.761.533,08 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,30
|
0,45
|
5.599.146,22 |
12:53 |
|
MERCN MERCAN KIMYA
|
24,10
|
1,26
|
123.541.851,52 |
12:58 |
|
MERIT MERIT TURIZM
|
16,30
|
-0,31
|
28.774.262,87 |
12:58 |
|
MERKO MERKO GIDA
|
15,80
|
2,20
|
107.226.560,34 |
12:58 |
|
METRO METRO HOLDING
|
6,27
|
-3,39
|
34.229.826,28 |
12:57 |
|
MEYSU MEYSU GIDA
|
19,29
|
2,17
|
620.680.763,22 |
12:58 |
|
MGROS MIGROS TICARET
|
646,50
|
0,78
|
950.719.895,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,72
|
0,54
|
9.730.394,40 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
39,98
|
0,05
|
514.750.508,50 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10
|
9,68
|
3.724.999,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,52
|
-0,63
|
20.297.896,46 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,11
|
1,66
|
6.264.855,99 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,21
|
-0,30
|
57.366.213,15 |
12:58 |
|
MOGAN MOGAN ENERJI
|
14,89
|
2,27
|
268.305.162,38 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,92
|
1,06
|
109.306.120,50 |
12:58 |
|
MPARK MLP SAGLIK
|
442,00
|
-0,62
|
139.935.587,25 |
12:58 |
|
MRGYO MARTI GMYO
|
1,88
|
1,08
|
109.338.972,36 |
12:58 |
|
MRSHL MARSHALL
|
1.623,00
|
7,13
|
70.927.811,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
7,23
|
-4,49
|
23.650.391,22 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
0,42
|
28.292.212,34 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
13.068.609,20 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
0,77
|
5.771.899,54 |
12:58 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,43
|
50.951.719,18 |
12:58 |
|
NETAS NETAS TELEKOM.
|
65,00
|
-0,54
|
22.144.449,15 |
12:57 |
|
NETCD NETCAD YAZILIM
|
130,40
|
-0,23
|
453.416.775,60 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,80
|
-1,69
|
14.529.544,33 |
12:58 |
|
NTGAZ NATURELGAZ
|
12,68
|
1,44
|
70.712.203,82 |
12:58 |
|
NTHOL NET HOLDING
|
38,44
|
0,26
|
22.937.835,62 |
12:58 |
|
NUGYO NUROL GMYO
|
9,82
|
0,10
|
6.129.443,33 |
12:56 |
|
NUHCM NUH CIMENTO
|
243,50
|
-1,66
|
12.058.059,60 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
3,15
|
331.851.934,02 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
39,24
|
0,77
|
14.319.219,62 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
0,15
|
148.067.462,15 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
1.166,00
|
2,37
|
244.365.903,00 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
55,85
|
-1,59
|
23.406.814,25 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
0,37
|
60.287.120,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
3,90
|
67.345.747,05 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
6,38
|
23.524.911,93 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,25
|
-1,46
|
54.509.388,50 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
646.094,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
0,26
|
16.520.959,57 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,70
|
16.439.017,15 |
12:58 |
|
OTKAR OTOKAR
|
380,00
|
-0,72
|
123.602.046,50 |
12:58 |
|
OTTO OTTO HOLDING
|
299,75
|
-1,24
|
98.510.756,50 |
12:58 |
|
OYAKC OYAK CIMENTO
|
23,72
|
0,08
|
146.863.803,28 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
52,15
|
0,97
|
3.594.247,75 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
-2,50
|
7.811.773,27 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,50
|
0,88
|
54.203.118,60 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
30.687.748,50 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,22
|
1,37
|
14.140.606,92 |
12:58 |
|
OZKGY OZAK GMYO
|
12,24
|
0,08
|
40.740.954,84 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
34,30
|
-3,76
|
15.145.600,64 |
12:58 |
|
OZSUB OZSU BALIK
|
26,98
|
0,22
|
110.483.334,82 |
12:58 |
|
OZYSR OZYASAR TEL
|
11,23
|
-0,18
|
6.199.386,67 |
12:57 |
|
PAGYO PANORA GMYO
|
124,30
|
-4,46
|
32.590.197,80 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,91
|
389.368.924,55 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,65
|
1,74
|
24.667.329,70 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
0,92
|
146.395.859,87 |
12:57 |
|
PARSN PARSAN
|
82,10
|
-1,50
|
19.307.086,05 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,80
|
-3,94
|
444.421.892,90 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
-3,41
|
411.234.984,74 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
29,58
|
1,37
|
49.487.347,76 |
12:57 |
|
PEKGY PEKER GMYO
|
16,79
|
2,44
|
3.228.703.925,34 |
12:58 |
|
PENGD PENGUEN GIDA
|
14,22
|
2,23
|
118.158.834,68 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
2,10
|
33.738.336,34 |
12:58 |
|
PETKM PETKIM
|
24,16
|
1,09
|
718.455.975,26 |
12:58 |
|
PETUN PINAR ET VE UN
|
12,41
|
0,65
|
19.730.655,97 |
12:58 |
|
PGSUS PEGASUS
|
179,90
|
-0,39
|
796.132.267,00 |
12:58 |
|
PINSU PINAR SU
|
11,64
|
-0,85
|
14.684.814,74 |
12:57 |
|
PKART PLASTIKKART
|
135,70
|
-0,73
|
323.556.206,00 |
12:57 |
|
PKENT PETROKENT TURIZM
|
154,90
|
-0,06
|
31.355.269,90 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
28,10
|
4,85
|
84.457.349,52 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,40
|
2,84
|
48.044.710,70 |
12:58 |
|
PNSUT PINAR SUT
|
12,89
|
1,02
|
27.896.537,57 |
12:58 |
|
POLHO POLISAN HOLDING
|
20,74
|
-2,54
|
57.038.240,64 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.417,50
|
1,17
|
37.602.002,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
9,92
|
85.676.924,20 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,84
|
1,57
|
41.300.738,74 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,21
|
0,16
|
10.005.948,51 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
11.130.063,20 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-2,86
|
7.342.958,10 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-0,33
|
119.750.797,82 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-1,19
|
1.187.630,40 |
12:55 |
|
QNBTR QNB BANK
|
237,50
|
-3,85
|
4.776.410,90 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
2,96
|
521.784.474,99 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
348,00
|
3,42
|
252.839.005,00 |
12:58 |
|
RAYSG RAY SIGORTA
|
196,80
|
-0,25
|
23.546.302,10 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
0,00
|
77.419.200,67 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,10
|
-0,75
|
68.256.914,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,71
|
-3,90
|
9.026.098,58 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
29,72
|
4,43
|
24.711.105,04 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
-1,81
|
72.545.190,21 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,18
|
7,52
|
161.994.615,96 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,64
|
2,71
|
164.047.167,16 |
12:58 |
|
RYGYO REYSAS GMYO
|
30,42
|
0,40
|
14.036.759,16 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
19,78
|
-1,10
|
50.507.956,20 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,88
|
-1,81
|
56.342.902,66 |
12:58 |
|
SAHOL SABANCI HOLDING
|
95,40
|
-0,26
|
1.168.311.656,95 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
3,07
|
8.575.319,21 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
36,46
|
4,29
|
16.033.704,30 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
1,20
|
36.320.237,59 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
23,64
|
-6,64
|
71.482.701,42 |
12:58 |
|
SARKY SARKUYSAN
|
26,28
|
-0,68
|
85.675.011,84 |
12:58 |
|
SASA SASA POLYESTER
|
3,21
|
2,23
|
7.258.511.582,16 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,64
|
1,85
|
62.157.018,59 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,20
|
2,91
|
262.227.500,00 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,70
|
1,76
|
46.537.388,50 |
12:58 |
|
SEGYO SEKER GMYO
|
4,84
|
-1,83
|
27.740.967,78 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
11,12
|
0,45
|
2.593.278,42 |
12:49 |
|
SEKUR SEKURO PLASTIK
|
7,71
|
-2,16
|
17.241.024,61 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
104,90
|
0,87
|
67.494.811,85 |
12:58 |
|
SELVA SELVA GIDA
|
2,50
|
1,63
|
209.672.205,61 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,73
|
0,11
|
22.137.036,57 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,21
|
-2,25
|
13.597.482,90 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,78
|
3.749.558,47 |
12:57 |
|
SISE SISE CAM
|
46,48
|
-2,88
|
1.344.105.953,24 |
12:58 |
|
SKBNK SEKERBANK
|
12,32
|
0,41
|
132.055.329,23 |
12:57 |
|
SKTAS SOKTAS
|
3,58
|
5,92
|
96.665.585,50 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,00
|
3,25
|
20.522.165,75 |
12:56 |
|
SKYMD SEKER YATIRIM
|
13,75
|
1,93
|
32.171.745,65 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
37,96
|
5,15
|
120.626.349,80 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,78
|
1,97
|
155.419.374,73 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
21,02
|
-2,05
|
1.578.174.844,92 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,68
|
0,55
|
50.685.475,70 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
1,98
|
24.147.696,31 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,47
|
365.005,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-3,48
|
936.094,06 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,77
|
-1,83
|
37.743.262,28 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
2,26
|
286.390.784,65 |
12:58 |
|
SONME SONMEZ FILAMENT
|
137,60
|
-0,94
|
4.084.649,60 |
12:55 |
|
SRVGY SERVET GMYO
|
3,43
|
2,69
|
104.794.371,19 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
1.772.700,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,40
|
4,76
|
43.925.588,16 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,85
|
1,27
|
296.817.153,65 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
0,12
|
10.468.470,42 |
12:57 |
|
SVGYO SAVUR GMYO
|
18,84
|
-2,03
|
166.420.989,13 |
12:58 |
|
TABGD TAB GIDA
|
265,25
|
-1,39
|
25.389.950,25 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
431,00
|
5,44
|
113.517.519,25 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,62
|
-1,10
|
267.450.862,08 |
12:58 |
|
TATGD TAT GIDA
|
18,12
|
0,78
|
48.552.852,96 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
-1,26
|
383.723.154,00 |
12:58 |
|
TBORG T.TUBORG
|
142,40
|
-0,70
|
10.481.429,90 |
12:58 |
|
TCELL TURKCELL
|
111,10
|
-0,89
|
792.336.426,00 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
111,80
|
5,17
|
468.402.458,60 |
12:58 |
|
TDGYO TREND GMYO
|
19,14
|
2,63
|
21.215.232,84 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,78
|
-1,60
|
777.718.384,62 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
12,57
|
3,80
|
162.038.846,01 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,70
|
1,12
|
1.608.085.872,60 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,76
|
-1,73
|
35.578.574,21 |
12:57 |
|
TGSAS TGS DIS TICARET
|
165,10
|
-1,43
|
12.283.901,10 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
-1,62
|
9.464.043.855,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
141,20
|
-0,98
|
660.542.382,30 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
-1,52
|
55.594.653,64 |
12:57 |
|
TLMAN TRABZON LIMAN
|
94,60
|
-0,73
|
4.441.202,85 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,25
|
0,05
|
91.032.637,25 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
-1,28
|
36.188.059,50 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,98
|
7,66
|
167.573.064,84 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-2,46
|
308.897.122,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,54
|
-2,03
|
1.430.304.243,50 |
12:58 |
|
TRCAS TURCAS HOLDING
|
47,64
|
2,94
|
39.722.610,08 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
90,95
|
-0,93
|
61.525.522,65 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
99,65
|
1,68
|
73.515.888,45 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.245,00
|
-1,50
|
100.893.619,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
3,85
|
4,05
|
277.634.043,65 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,60
|
-2,69
|
184.661.798,80 |
12:58 |
|
TSGYO TSKB GMYO
|
6,83
|
-1,01
|
5.492.875,36 |
12:51 |
|
TSKB T.S.K.B.
|
11,55
|
-0,43
|
120.317.934,59 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
112.829.369,97 |
12:57 |
|
TTKOM TURK TELEKOM
|
61,70
|
-0,72
|
407.695.508,80 |
12:58 |
|
TTRAK TURK TRAKTOR
|
445,00
|
0,23
|
45.089.622,75 |
12:57 |
|
TUCLK TUGCELIK
|
4,16
|
-0,48
|
31.681.938,56 |
12:58 |
|
TUKAS TUKAS
|
2,61
|
1,95
|
629.615.606,26 |
12:58 |
|
TUPRS TUPRAS
|
271,25
|
0,09
|
2.900.737.633,50 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,93
|
2,17
|
225.857.015,99 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,00
|
0,00
|
102.162.994,28 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
14,20
|
1,00
|
161.324.855,35 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,84
|
4,78
|
374.410.424,18 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
-0,45
|
6.438.826,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,90
|
-2,69
|
9.495.617,94 |
12:57 |
|
ULKER ULKER BISKUVI
|
123,80
|
-0,08
|
303.773.602,00 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
0,97
|
28.874.522,21 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
225,30
|
1,90
|
126.240.360,90 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,77
|
1,98
|
78.982.610,75 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
-0,67
|
13.254.667,85 |
12:58 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
80.731.796,34 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
-2,27
|
384.213.568,26 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
0,37
|
172.133.015,44 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-0,55
|
77.223.842,21 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
83,90
|
-0,12
|
23.168.873,25 |
12:58 |
|
VANGD VANET GIDA
|
91,60
|
1,78
|
15.760.236,75 |
12:57 |
|
VBTYZ VBT YAZILIM
|
21,58
|
0,84
|
15.379.185,08 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
39,56
|
-0,15
|
9.073.627,90 |
12:57 |
|
VERUS VERUSA HOLDING
|
509,00
|
1,70
|
12.450.594,00 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
-1,12
|
29.375.060,76 |
12:58 |
|
VESTL VESTEL
|
27,76
|
-0,14
|
66.149.882,06 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,90
|
-2,14
|
5.011.303,00 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,72
|
25.229.483,07 |
12:57 |
|
VKING VIKING KAGIT
|
26,52
|
2,00
|
7.438.533,98 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
0,84
|
33.903.474,60 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
83,90
|
-2,33
|
79.487.750,15 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,97
|
-2,38
|
33.452.308,68 |
12:58 |
|
YATAS YATAS
|
45,28
|
3,38
|
16.853.929,24 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,60
|
3,86
|
99.084.477,20 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
0,00
|
1.097.582,90 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
60,95
|
9,23
|
663.636.804,20 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
-5,71
|
113.727.693,82 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
231,50
|
-3,54
|
67.488.859,60 |
12:58 |
|
YIGIT YIGIT AKU
|
24,12
|
-0,33
|
58.585.426,10 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-2,48
|
2.393.452.718,10 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
18.208.468,53 |
12:57 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,54
|
897.921,00 |
12:55 |
|
YUNSA YUNSA
|
8,20
|
-1,56
|
34.825.365,79 |
12:58 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
5.166.336,40 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,84
|
1,46
|
75.383.615,85 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
0,32
|
25.213.511,71 |
12:58 |
|
ZERGY ZERAY GMYO
|
19,85
|
2,43
|
193.184.637,01 |
12:58 |
|
ZGYO Z GMYO
|
29,66
|
-1,72
|
232.564.260,78 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,10
|
1,31
|
91.026.023,51 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
-0,64
|
8.898.765,64 |
12:56 |
