weather
30°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
30°
Dolar
46,3019 %0.02
Euro
53,7594 %0.12
Sterlin
62,1682 %0.1
Üyelik
reklam
/ Hisse Senedi Fiyatları

AVGYO AVRASYA GMYO

Son Güncelleme
12:51
FİYAT
15,71
DEĞİŞİM
0,06%
HACİM(TL)
19.550.102,78
Son Güncelleme
12:51
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,11 -0,39 34.041.023,06 12:54
A1YEN A1 YENILENEBILIR ENERJI 3,29 -0,60 35.932.314,13 12:53
AAGYO AGAOGLU GMYO 17,54 -0,57 97.993.988,88 12:54
ACSEL ACIPAYAM SELULOZ 156,00 -2,19 45.730.779,90 12:54
ADEL ADEL KALEMCILIK 33,06 0,61 55.138.997,24 12:53
ADESE ADESE GAYRIMENKUL 1,03 1,98 289.671.851,13 12:54
ADGYO ADRA GMYO 55,40 0,73 36.215.939,05 12:52
AEFES ANADOLU EFES 21,36 0,28 313.337.245,84 12:54
AFYON AFYON CIMENTO 12,95 -0,84 13.012.202,17 12:54
AGESA AGESA HAYAT EMEKLILIK 258,50 -1,90 21.998.170,50 12:54
AGHOL ANADOLU GRUBU HOLDING 34,00 -0,64 47.956.756,58 12:53
AGROT AGROTECH TEKNOLOJI 2,86 0,70 34.725.254,37 12:53
AGYO ATAKULE GMYO 8,69 0,70 898.117,21 12:48
AHGAZ AHLATCI DOGALGAZ 33,24 1,03 93.018.774,46 12:54
AHSGY AHES GMYO 19,19 -0,21 13.573.004,09 12:53
AKBNK AKBANK 77,20 0,59 3.506.213.833,05 12:54
AKCNS AKCANSA 223,70 0,31 91.391.323,50 12:51
AKENR AKENERJI 13,21 -1,64 66.192.900,72 12:53
AKFGY AKFEN GMYO 2,85 0,35 25.262.342,67 12:52
AKFIS AKFEN INSAAT 65,80 2,49 77.738.546,05 12:53
AKFYE AKFEN YEN. ENERJI 25,64 -1,16 79.330.517,40 12:54
AKGRT AKSIGORTA 7,45 2,90 146.572.961,50 12:53
AKHAN AKHAN UN 34,70 -0,23 99.035.965,36 12:54
AKMGY AKMERKEZ GMYO 260,25 -1,79 4.073.237,00 12:54
AKSA AKSA 12,37 2,91 429.250.285,46 12:54
AKSEN AKSA ENERJI 82,50 0,61 105.079.637,90 12:54
AKSGY AKIS GMYO 9,32 -0,75 37.200.966,10 12:54
AKSUE AKSU ENERJI 37,08 0,16 22.571.855,52 12:52
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -0,38 1.351.561,00 12:52
ALARK ALARKO HOLDING 104,70 -4,30 403.483.605,40 12:54
ALBRK ALBARAKA TURK 8,82 -0,11 47.292.571,30 12:54
ALCAR ALARKO CARRIER 737,00 -0,07 6.045.767,50 12:53
ALCTL ALCATEL LUCENT TELETAS 157,20 0,83 21.313.803,60 12:53
ALFAS ALFA SOLAR ENERJI 58,70 -0,09 259.534.209,50 12:54
ALGYO ALARKO GMYO 5,26 -9,93 657.243.109,92 12:54
ALKA ALKIM KAGIT 9,85 0,72 9.493.682,43 12:52
ALKIM ALKIM KIMYA 18,40 0,77 14.858.466,69 12:54
ALKLC ALTINKILIC GIDA VE SUT 345,25 0,58 319.644.754,00 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,38 1,23 526.971.820,25 12:54
ALTNY ALTINAY SAVUNMA 15,92 0,25 85.667.040,35 12:54
ALVES ALVES KABLO 2,75 0,36 61.043.866,81 12:53
ANELE ANEL ELEKTRIK 115,60 2,30 5.685.901,60 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,87 -0,37 31.477.960,39 12:53
ANHYT ANADOLU HAYAT EMEK. 103,30 -0,48 41.478.787,20 12:54
ANSGR ANADOLU SIGORTA 28,40 -0,07 34.788.241,64 12:54
ARASE DOGU ARAS ENERJI 119,00 -0,67 13.858.356,50 12:52
ARCLK ARCELIK 106,20 0,09 85.935.377,00 12:54
ARDYZ ARD BILISIM TEKNOLOJILERI 60,25 -2,90 164.416.405,05 12:54
ARENA ARENA BILGISAYAR 27,38 -0,15 14.923.877,08 12:53
ARFYE ARF BIO YENILENEBILIR ENERJI 29,10 -1,82 42.930.851,16 12:54
ARMGD ARMADA GIDA 164,90 2,49 364.960.732,00 12:54
ARSAN ARSAN HOLDING 3,34 -0,30 11.137.116,93 12:53
ARTMS ARTEMIS HALI 40,02 -0,35 9.230.698,60 12:53
ARZUM ARZUM EV ALETLERI 2,28 1,79 56.135.926,18 12:54
ASELS ASELSAN 385,50 2,59 3.948.862.002,25 12:54
ASGYO ASCE GMYO 11,83 0,00 14.141.638,85 12:53
ASTOR ASTOR ENERJI 299,25 4,27 9.861.489.079,50 12:54
ASUZU ANADOLU ISUZU 61,35 -1,21 13.906.867,55 12:53
ATAGY ATA GMYO 12,31 0,41 652.300,38 12:52
ATAKP ATAKEY PATATES 55,10 -1,96 13.177.178,95 12:53
ATATP ATP YAZILIM 228,90 -3,05 178.024.738,40 12:54
ATATR ATA TURIZM 17,56 -2,23 304.446.456,28 12:54
ATEKS AKIN TEKSTIL 118,50 9,93 690.381,00 09:55
ATLAS ATLAS YAT. ORT. 7,60 0,40 3.119.599,37 12:52
ATSYH ATLANTIS YATIRIM HOLDING 90,70 0,00 916.523,50 09:55
AVGYO AVRASYA GMYO 15,71 0,06 19.550.102,78 12:51
AVHOL AVRUPA YATIRIM HOLDING 45,10 -5,05 112.854.757,04 12:53
AVOD A.V.O.D GIDA VE TARIM 4,58 3,15 34.992.995,58 12:54
AVPGY AVRUPAKENT GMYO 58,15 -0,43 10.438.231,10 12:54
AVTUR AVRASYA PETROL VE TUR. 17,27 -2,43 3.890.663,28 12:53
AYCES ALTINYUNUS CESME 602,00 -1,31 83.180.761,50 12:53
AYDEM AYDEM ENERJI 25,54 0,63 20.972.364,76 12:52
AYEN AYEN ENERJI 39,90 4,61 129.790.127,56 12:54
AYES AYES CELIK HASIR VE CIT 34,80 0,00 701.498,40 09:55
AYGAZ AYGAZ 224,40 -1,15 44.912.518,60 12:53
AZTEK AZTEK TEKNOLOJI 5,33 -2,56 34.488.590,78 12:53
BAGFS BAGFAS 26,96 -0,37 11.708.129,02 12:50
BAHKM BAHADIR KIMYA 130,80 4,22 111.269.469,90 12:54
BAKAB BAK AMBALAJ 51,20 -1,06 43.255.744,40 12:54
BALAT BALATACILAR BALATACILIK 70,00 0,00 290.500,00 09:55
BALSU BALSU GIDA 14,25 2,89 101.708.024,10 12:54
BANVT BANVIT 150,60 -0,79 10.104.356,40 12:53
BARMA BAREM AMBALAJ 73,40 -2,13 110.678.473,45 12:54
BASCM BASTAS BASKENT CIMENTO 15,49 -0,06 19.161,13 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,65 -0,67 7.188.548,80 12:54
BAYRK BAYRAK TABAN SANAYI 5,18 -0,58 19.539.109,66 12:52
BEGYO BATI EGE GMYO 4,22 1,69 14.536.840,75 12:54
BERA BERA HOLDING 18,18 -0,05 99.538.888,33 12:53
BESLR BESLER GIDA 14,26 -0,63 19.658.897,30 12:54
BESTE BEST BRANDS ENERJI 40,44 -7,03 993.986.688,36 12:54
BEYAZ BEYAZ FILO 27,48 1,25 49.297.976,36 12:54
BFREN BOSCH FREN SISTEMLERI 140,30 0,14 12.481.178,00 12:53
BIENY BIEN YAPI URUNLERI 23,82 0,76 23.260.504,60 12:54
BIGCH BUYUK SEFLER BIGCHEFS 6,77 -0,15 7.479.112,65 12:53
BIGEN BIRLESIM GRUP ENERJI 59,50 0,00 7.528.892,00 09:55
BIGTK BIG MEDYA TEKNOLOJI 213,40 -0,84 24.524.462,30 12:52
BIMAS BIM MAGAZALAR 395,00 0,25 1.236.359.067,75 12:54
BINBN BIN ULASIM TEKNOLOJILERI 178,50 0,96 28.528.404,30 12:54
BINHO 1000 YATIRIMLAR HOL. 9,15 0,44 62.141.849,27 12:53
BIOEN BIOTREND CEVRE VE ENERJI 17,54 0,11 19.178.916,79 12:53
BIZIM BIZIM MAGAZALARI 27,28 -0,37 2.203.606,86 12:52
BJKAS BESIKTAS FUTBOL YAT. 1,70 3,03 80.415.039,89 12:54
BLCYT BILICI YATIRIM 24,78 -1,67 31.837.051,68 12:53
BLUME BLUME METAL KIMYA 32,56 -2,69 29.323.817,36 12:54
BMSCH BMS CELIK HASIR 16,63 -0,18 8.512.183,96 12:53
BMSTL BMS BIRLESIK METAL 83,05 -0,60 34.222.151,85 12:52
BNTAS BANTAS AMBALAJ 6,79 0,74 16.606.594,60 12:54
BOBET BOGAZICI BETON SANAYI 18,79 -1,11 28.551.344,27 12:54
BORLS BORLEASE OTOMOTIV 5,48 0,18 64.101.833,18 12:53
BORSK BOR SEKER 6,26 0,64 22.436.830,36 12:54
BOSSA BOSSA 6,48 -1,37 4.434.070,60 12:53
BRISA BRISA 91,05 -1,03 5.564.533,95 12:54
BRKO BIRKO MENSUCAT 16,63 9,99 8.089.197,86 09:55
BRKSN BERKOSAN YALITIM 8,15 -0,37 995.557,02 12:52
BRKVY BIRIKIM VARLIK YONETIM 93,60 -0,21 17.256.085,35 12:54
BRLSM BIRLESIM MUHENDISLIK 20,18 -2,89 71.735.144,76 12:53
BRMEN BIRLIK MENSUCAT 11,18 0,00 65.872,56 09:55
BRSAN BORUSAN BORU SANAYI 626,00 -2,19 627.532.181,50 12:54
BRYAT BORUSAN YAT. PAZ. 2.003,00 -1,28 50.597.734,00 12:53
BSOKE BATISOKE CIMENTO 35,00 0,98 58.863.198,24 12:54
BTCIM BATI CIMENTO 5,94 0,34 117.812.227,50 12:54
BUCIM BURSA CIMENTO 6,07 -0,33 20.033.026,27 12:53
BULGS BULLS GSYO 43,08 3,56 124.558.714,64 12:54
BURCE BURCELIK 46,58 0,74 254.974.314,52 12:53
BURVA BURCELIK VANA 1.100,00 0,36 25.712.985,00 12:53
BVSAN BULBULOGLU VINC 133,10 0,83 97.745.387,90 12:54
BYDNR BAYDONER RESTORANLARI 42,00 3,81 27.696.835,62 12:53
CANTE CAN2 TERMIK 1,48 0,00 220.475.761,09 12:54
CASA CASA EMTIA PETROL 82,50 -0,54 181.582,50 09:55
CATES CATES ELEKTRIK 39,84 0,76 21.336.693,20 12:52
CCOLA COCA COLA ICECEK 81,05 -1,76 222.105.489,90 12:54
CELHA CELIK HALAT 14,85 1,02 48.661.324,99 12:52
CEMAS CEMAS DOKUM 4,97 0,61 67.601.436,83 12:54
CEMTS CEMTAS 10,44 -0,38 8.604.514,73 12:53
CEMZY CEM ZEYTIN 16,42 7,88 773.612.497,94 12:53
CEOEM CEO EVENT MEDYA 26,36 2,25 11.646.772,36 12:54
CGCAM CAGDAS CAM 46,30 0,92 92.613.883,44 12:54
CIMSA CIMSA 51,25 -0,29 93.642.321,00 12:54
CLEBI CELEBI 1.705,00 -0,35 30.689.429,00 12:53
CMBTN CIMBETON 1.544,00 -0,13 4.620.174,00 12:53
CMENT CIMENTAS 284,00 0,80 216.124,00 09:55
CONSE CONSUS ENERJI 2,86 0,35 3.593.281,43 12:53
COSMO COSMOS YAT. HOLDING 158,40 1,93 3.526.042,00 12:53
CRDFA CREDITWEST FAKTORING 40,90 -0,24 27.178.566,10 12:54
CRFSA CARREFOURSA 152,20 1,60 42.164.389,90 12:54
CUSAN CUHADAROGLU METAL 24,18 -1,39 15.599.920,56 12:48
CVKMD CVK MADEN 46,16 7,00 903.216.130,18 12:54
CWENE CW ENERJI 40,38 2,38 637.844.775,56 12:54
DAGI DAGI GIYIM 8,55 2,64 101.197.690,32 12:54
DAPGM DAP GAYRIMENKUL 10,74 -0,19 2.417.786.593,98 12:54
DARDL DARDANEL 2,17 -0,46 13.787.014,50 12:53
DCTTR DCT TRADING DIS TICARET 12,13 0,83 34.341.032,73 12:52
DENGE DENGE HOLDING 2,67 8,10 303.732.274,06 12:54
DERHL DERLUKS YATIRIM HOLDING 13,25 -0,67 21.720.340,24 12:54
DERIM DERIMOD 43,72 1,16 18.830.844,58 12:53
DESA DESA DERI 12,23 -1,85 4.307.314,54 12:54
DESPC DESPEC BILGISAYAR 43,46 0,65 7.153.223,92 12:53
DEVA DEVA HOLDING 68,15 0,89 37.189.784,45 12:53
DGATE DATAGATE BILGISAYAR 116,00 -0,17 14.794.643,20 12:51
DGGYO DOGUS GMYO 37,86 9,61 12.362.770,26 12:54
DGNMO DOGANLAR MOBILYA 8,81 -0,45 15.372.099,99 12:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -0,40 99.559,12 09:55
DITAS DITAS BDY 43,92 -0,18 103.800.806,86 12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,16 18.028.786,37 12:53
DMRGD DMR UNLU MAMULLER 10,69 0,38 420.657.512,65 12:54
DMSAS DEMISAS DOKUM 8,84 2,67 9.099.598,46 12:53
DNISI DINAMIK ISI MAKINA YALITIM 22,96 -0,43 101.380.562,16 12:54
DOAS DOGUS OTOMOTIV 202,60 -0,69 145.654.277,60 12:53
DOCO DO-CO 11.542,50 -1,72 72.032.722,50 12:54
DOFER DOFER YAPI MALZEMELERI 34,06 -0,53 18.844.396,68 12:53
DOFRB DOF ROBOTIK 153,70 -0,19 245.991.003,70 12:54
DOGUB DOGUSAN 93,95 -2,79 14.361.321,15 12:52
DOHOL DOGAN HOLDING 23,00 -0,86 68.508.104,46 12:54
DOKTA DOKTAS DOKUMCULUK 25,88 -0,46 7.170.877,22 12:53
DSTKF DESTEK FINANS FAKTORING 2.812,50 0,09 531.964.520,00 12:54
DUNYH DUNYA HOLDING 114,90 0,00 63.792.168,60 12:54
DURDO DURAN DOGAN BASIM 5,40 1,50 13.381.039,09 12:53
DURKN DURUKAN SEKERLEME 19,84 1,28 21.514.129,50 12:51
DYOBY DYO BOYA 15,09 -0,26 9.967.053,02 12:53
DZGYO DENIZ GMYO 8,81 1,97 36.921.014,94 12:53
EBEBK EBEBEK MAGAZACILIK 85,65 -0,17 7.431.357,40 12:51
ECILC ECZACIBASI ILAC 85,85 2,20 462.301.595,85 12:54
ECOGR ECOGREEN ENERJI 38,06 -0,57 54.418.308,30 12:53
ECZYT ECZACIBASI YATIRIM 340,75 -1,45 82.880.718,00 12:52
EDATA E-DATA TEKNOLOJI 19,50 1,35 100.194.358,18 12:54
EDIP EDIP GAYRIMENKUL 36,50 0,27 9.901.786,70 12:53
EFOR EFOR YATIRIM 13,92 1,61 448.116.732,61 12:54
EGEEN EGE ENDUSTRI 5.720,00 0,44 25.872.237,50 12:54
EGEGY EGEYAPI AVRUPA GMYO 26,92 0,52 29.241.520,00 12:54
EGEPO NASMED EGEPOL 18,72 0,11 20.216.807,47 12:54
EGGUB EGE GUBRE 108,60 -2,34 35.149.971,70 12:54
EGPRO EGE PROFIL 40,26 1,10 33.437.418,14 12:52
EGSER EGE SERAMIK 3,22 0,31 2.376.990,57 12:52
EKDMR EKINCILER DEMIR CELIK 63,90 2,73 796.247.493,55 12:54
EKGYO EMLAK KONUT GMYO 21,44 2,78 1.595.470.890,68 12:54
EKIZ EKIZ KIMYA 83,80 1,95 7.961,00 09:55
EKOS EKOS TEKNOLOJI 7,66 1,32 144.363.282,06 12:54
EKSUN EKSUN GIDA 7,42 -1,33 21.157.172,03 12:53
ELITE ELITE NATUREL ORGANIK GIDA 38,48 -0,31 63.185.134,84 12:54
EMKEL EMEK ELEKTRIK 21,98 4,37 258.247.904,48 12:54
EMNIS EMINIS AMBALAJ 159,80 -0,13 16.779,00 09:55
EMPAE EMPA ELEKTRONIK 125,10 -10,00 157.678.915,50 12:54
ENDAE ENDA ENERJI HOLDING 18,74 -0,64 130.674.744,82 12:53
ENERY ENERYA ENERJI 9,47 1,94 310.401.091,42 12:54
ENJSA ENERJISA ENERJI 108,00 -0,46 84.805.620,90 12:54
ENKAI ENKA INSAAT 94,65 -1,51 634.097.349,70 12:54
ENPRA ENPARA BANK 73,00 0,62 244.112,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 8,92 -6,11 507.093.739,62 12:54
ENTRA IC ENTERRA YEN. ENERJI 4,88 -1,21 48.147.314,67 12:53
EPLAS EGEPLAST 6,33 1,44 28.049.036,64 12:53
ERBOS ERBOSAN 189,70 -0,11 2.789.598,40 12:52
ERCB ERCIYAS CELIK BORU 59,15 0,00 20.083.707,40 12:53
EREGL EREGLI DEMIR CELIK 40,32 0,30 1.561.473.737,54 12:54
ERSU ERSU GIDA 27,00 -2,53 9.033.473,56 12:53
ESCAR ESCAR FILO 47,52 1,15 40.063.296,66 12:53
ESCOM ESCORT TEKNOLOJI 6,16 10,00 522.802.970,64 12:54
ESEN ESENBOGA ELEKTRIK 3,83 -0,52 58.539.593,91 12:54
ETILR ETILER GIDA 5,84 9,98 51.080.497,70 12:53
ETYAT EURO TREND YAT. ORT. 12,30 0,16 4.280.639,84 12:53
EUHOL EURO YATIRIM HOLDING 11,18 -0,36 189.601,62 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,08 3,17 11.306.460,95 12:53
EUPWR EUROPOWER ENERJI 105,00 5,16 2.462.217.243,35 12:54
EUREN EUROPEN ENDUSTRI 4,69 0,21 58.713.242,18 12:54
EUYO EURO YAT. ORT. 6,20 0,32 557.511,06 12:51
EYGYO EYG GMYO 2,46 0,00 13.699.455,66 12:54
FADE FADE GIDA 17,24 -2,05 89.558.085,00 12:54
FENER FENERBAHCE FUTBOL 3,28 -0,91 252.043.978,37 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 13,34 -0,22 9.853.191,10 12:52
FMIZP F-M IZMIT PISTON 303,00 0,25 8.080.982,50 12:53
FONET FONET BILGI TEKNOLOJILERI 5,42 0,74 107.508.471,27 12:53
FORMT FORMET METAL VE CAM 2,28 0,00 29.811.505,64 12:53
FORTE FORTE BILGI ILETISIM 91,00 -0,16 60.438.263,80 12:53
FRIGO FRIGO PAK GIDA 2,81 1,08 43.463.933,82 12:54
FRMPL FORMUL PLASTIK VE METAL 49,18 4,02 664.723.422,11 12:54
FROTO FORD OTOSAN 91,80 1,89 1.113.322.548,70 12:54
FZLGY FUZUL GMYO 18,04 0,45 335.925.766,37 12:53
GARAN GARANTI BANKASI 141,30 0,21 1.958.362.971,80 12:53
GARFA GARANTI FAKTORING 32,58 -0,18 21.215.852,36 12:54
GATEG GATE GROUP TEKNOLOJI 291,25 0,00 216.690,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,12 -0,14 26.703.601,11 12:53
GEDZA GEDIZ AMBALAJ 33,50 -1,24 29.816.604,04 12:53
GENIL GEN ILAC 9,46 10,00 136.234.500,60 12:54
GENKM GENTAS KIMYA 20,02 -9,98 491.622.894,90 12:54
GENTS GENTAS 7,11 -0,28 25.478.881,19 12:54
GEREL GERSAN ELEKTRIK 38,96 0,52 65.334.092,82 12:54
GESAN GIRISIM ELEKTRIK SANAYI 88,45 3,75 1.086.971.341,85 12:54
GIPTA GIPTA OFIS KIRTASIYE 70,35 0,29 41.800.195,90 12:54
GLBMD GLOBAL MEN. DEG. 12,67 -0,63 2.059.635,93 12:53
GLCVY GELECEK VARLIK YONETIMI 58,70 -0,93 13.961.266,75 12:54
GLRMK GULERMAK AGIR SANAYI 181,90 4,12 881.029.422,60 12:54
GLRYH GULER YAT. HOLDING 3,31 0,61 10.889.775,05 12:54
GLYHO GLOBAL YAT. HOLDING 16,99 2,23 106.902.770,34 12:54
GMTAS GIMAT MAGAZACILIK 43,84 -0,05 38.979.013,58 12:53
GOKNR GOKNUR GIDA 26,98 1,43 203.152.964,96 12:54
GOLTS GOLTAS CIMENTO 331,25 -0,97 12.697.580,25 12:54
GOODY GOOD-YEAR 16,34 0,86 11.497.907,98 12:54
GOZDE GOZDE GIRISIM 21,00 -0,85 10.859.568,80 12:50
GRNYO GARANTI YAT. ORT. 19,01 -0,99 1.642.897,91 12:50
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 0,39 73.769.009,50 12:54
GRTHO GRAINTURK HOLDING 233,80 0,21 497.077.592,30 12:54
GSDDE GSD DENIZCILIK 13,50 1,28 123.541.427,99 12:54
GSDHO GSD HOLDING 6,26 0,97 111.349.151,11 12:54
GSRAY GALATASARAY SPORTIF 1,08 0,93 34.689.638,83 12:53
GUBRF GUBRE FABRIK. 523,00 -0,66 835.721.956,00 12:53
GUNDG GUNDOGDU GIDA 1.228,00 2,33 135.671.614,00 12:53
GWIND GALATA WIND ENERJI 27,02 0,67 77.473.500,12 12:54
GZNMI GEZINOMI SEYAHAT 71,05 0,00 118.458.879,65 12:53
HALKB T. HALK BANKASI 48,82 0,16 1.167.868.686,94 12:54
HATEK HATAY TEKSTIL 16,20 0,37 6.174.353,64 12:54
HATSN HATSAN GEMI 54,95 0,64 88.561.588,00 12:53
HDFGS HEDEF GIRISIM 2,63 1,15 51.645.935,19 12:54
HEDEF HEDEF HOLDING 115,70 -0,69 45.003.494,20 12:53
HEKTS HEKTAS 4,01 0,75 501.829.222,61 12:54
HKTM HIDROPAR HAREKET KONTROL 14,20 0,92 23.445.514,17 12:54
HLGYO HALK GMYO 6,45 -0,92 73.079.159,75 12:54
HOROZ HOROZ LOJISTIK 62,70 -1,34 34.913.884,35 12:54
HRKET HAREKET PROJE TASIMACILIGI 115,10 0,00 149.550.291,60 12:54
HTTBT HITIT BILGISAYAR 41,74 -0,05 5.923.597,82 12:53
HUBVC HUB GIRISIM 3,03 -1,30 2.263.291,16 12:53
HUNER HUN YENILENEBILIR ENERJI 3,70 -2,37 66.514.555,56 12:53
HURGZ HURRIYET GZT. 6,95 -0,71 12.952.711,37 12:52
ICBCT ICBC TURKEY BANK 20,52 -3,12 39.252.479,60 12:54
ICUGS ICU GIRISIM 5,26 0,19 39.300.318,48 12:54
IDGYO IDEALIST GMYO 4,93 -1,40 2.570.004,00 12:52
IEYHO ISIKLAR ENERJI YAPI HOL. 127,00 0,55 124.484.572,50 12:54
IHAAS IHLAS HABER AJANSI 76,95 -10,00 83.143.760,80 12:54
IHEVA IHLAS EV ALETLERI 2,10 0,00 967.443,33 12:52
IHGZT IHLAS GAZETECILIK 1,38 1,47 7.949.287,50 12:51
IHLAS IHLAS HOLDING 1,25 0,00 130.149.424,01 12:54
IHLASR IHLAS HOLDING - RHKP 0,25 -3,85 19.918.701,43 12:53
IHLGM IHLAS GAYRIMENKUL 1,89 -0,53 17.476.773,40 12:53
IHYAY IHLAS YAYIN HOLDING 1,67 0,60 5.693.737,48 12:54
IMASM IMAS MAKINA 3,14 0,96 26.549.004,78 12:53
INDES INDEKS BILGISAYAR 11,41 0,53 37.144.801,45 12:53
INFO INFO YATIRIM 4,02 1,01 44.764.838,46 12:53
INGRM INGRAM BILISIM 421,00 0,42 8.134.593,75 12:48
INTEK INNOSA TEKNOLOJI 244,90 -0,61 644.087,00 09:55
INTEM INTEMA 266,75 -0,47 7.301.848,75 12:52
INVEO INVEO YATIRIM HOLDING 7,98 -0,99 19.273.428,83 12:53
INVES INVESTCO HOLDING 710,00 0,78 32.406.356,50 12:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 75,10 0,00 103.112,30 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,97 0,54 2.902.293.475,56 12:54
ISDMR ISKENDERUN DEMIR CELIK 59,95 0,33 47.023.196,55 12:53
ISFIN IS FIN.KIR. 20,04 -0,60 8.460.691,60 12:54
ISGSY IS GIRISIM 116,70 2,37 329.704.587,90 12:54
ISGYO IS GMYO 20,84 0,10 10.998.761,98 12:52
ISKPL ISIK PLASTIK 9,11 4,35 948.851.278,75 12:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,46 -0,05 102.201.624,58 12:54
ISSEN ISBIR SENTETIK DOKUMA 7,82 1,30 8.785.789,09 12:54
ISYAT IS YAT. ORT. 8,11 0,00 3.392.808,14 12:51
IZENR IZDEMIR ENERJI 10,22 3,97 265.409.270,72 12:54
IZFAS IZMIR FIRCA 62,50 0,97 73.311.777,60 12:54
IZINV IZ YATIRIM HOLDING 63,80 1,11 10.007.992,65 12:53
IZMDC IZMIR DEMIR CELIK 8,16 1,12 14.439.576,81 12:54
JANTS JANTSA JANT SANAYI 16,70 0,00 12.880.866,93 12:53
KAPLM KAPLAMIN 608,00 1,76 56.225.542,00 12:54
KAREL KAREL ELEKTRONIK 11,18 -0,18 80.518.753,55 12:53
KARSN KARSAN OTOMOTIV 12,25 -2,55 89.942.249,35 12:54
KARTN KARTONSAN 124,50 -1,27 50.090.974,30 12:52
KATMR KATMERCILER EKIPMAN 2,78 0,36 71.510.441,70 12:53
KAYSE KAYSERI SEKER FABRIKASI 4,57 0,00 18.715.765,32 12:52
KBORU KUZEY BORU 25,02 2,96 72.749.481,96 12:54
KCAER KOCAER CELIK 15,15 -1,11 100.355.062,60 12:53
KCHOL KOC HOLDING 200,00 1,63 2.528.344.422,10 12:54
KENT KENT GIDA 395,50 4,08 226.621,50 09:55
KERVN KERVANSARAY YAT. HOLDING 6,82 0,00 1.409.018,82 09:55
KFEIN KAFEIN YAZILIM 10,66 -4,39 90.462.835,57 12:53
KGYO KORAY GMYO 12,04 -0,74 113.751.279,62 12:53
KIMMR KIM MARKET-ERSAN ALISVERIS 17,23 -1,03 12.940.006,88 12:53
KLGYO KILER GMYO 5,13 0,98 21.754.653,43 12:53
KLKIM KALEKIM KIMYEVI MADDELER 31,56 -1,07 49.423.258,76 12:54
KLMSN KLIMASAN KLIMA 32,56 -0,43 6.012.879,40 12:54
KLNMA T. KALKINMA BANK. 9,43 0,00 59.003,51 09:55
KLRHO KILER HOLDING 95,40 -2,25 312.680.105,70 12:54
KLSER KALESERAMIK 28,82 -0,69 13.964.921,30 12:54
KLSYN KOLEKSIYON MOBILYA 14,67 -1,87 35.104.812,87 12:54
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 0,00 39.832.339,90 12:54
KMPUR KIMTEKS POLIURETAN 21,30 0,19 14.391.098,98 12:54
KNFRT KONFRUT TARIM 16,04 4,91 282.881.557,46 12:54
KOCMT KOC METALURJI 2,78 0,36 157.283.583,39 12:53
KONKA KONYA KAGIT 15,45 6,77 55.566.058,92 12:53
KONTR KONTROLMATIK TEKNOLOJI 6,83 9,98 672.119.454,18 12:54
KONYA KONYA CIMENTO 3.802,50 1,13 14.610.507,50 12:53
KOPOL KOZA POLYESTER 6,47 0,31 29.532.180,94 12:53
KORDS KORDSA TEKNIK TEKSTIL 78,30 -3,03 80.561.906,80 12:54
KOTON KOTON MAGAZACILIK 14,89 -0,27 15.008.606,56 12:54
KRDMA KARDEMIR (A) 41,40 -0,05 145.521.258,12 12:53
KRDMB KARDEMIR (B) 110,50 0,64 140.884.672,20 12:54
KRDMD KARDEMIR (D) 41,58 1,32 942.655.944,34 12:54
KRGYO KORFEZ GMYO 2,75 -1,43 41.546.796,89 12:52
KRONT KRON TEKNOLOJI 20,74 -0,58 13.673.968,88 12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 -0,64 3.831.441,64 12:51
KRSTL KRISTAL KOLA 11,18 -1,84 14.795.583,98 12:53
KRTEK KARSU TEKSTIL 24,00 2,13 989.476,36 12:52
KRVGD KERVAN GIDA 3,02 -1,63 14.054.163,98 12:54
KSTUR KUSTUR KUSADASI TURIZM 2.902,50 0,00 290.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 172,20 -0,12 1.604.833.150,20 12:54
KTSKR KUTAHYA SEKER FABRIKASI 101,20 3,27 175.772.157,90 12:54
KUTPO KUTAHYA PORSELEN 92,00 0,00 7.332.282,25 12:53
KUVVA KUVVA GIDA 149,20 2,19 7.917.782,90 12:54
KUYAS KUYAS YATIRIM 68,85 0,22 707.921.703,80 12:54
KZBGY KIZILBUK GYO 3,27 0,00 75.266.979,53 12:53
KZGYO KUZUGRUP GMYO 23,90 -0,25 10.487.109,38 12:54
LIDER LDR TURIZM 106,90 3,09 79.026.793,70 12:54
LIDFA LIDER FAKTORING 3,05 3,74 36.820.039,28 12:54
LILAK LILA KAGIT 37,06 -1,44 122.797.696,04 12:53
LINK LINK BILGISAYAR 7,34 -0,94 139.280.737,49 12:54
LKMNH LOKMAN HEKIM SAGLIK 15,70 0,13 7.077.749,44 12:51
LMKDC LIMAK DOGU ANADOLU 28,88 -0,89 75.768.693,76 12:54
LOGO LOGO YAZILIM 144,00 0,91 59.124.058,90 12:54
LRSHO LORAS HOLDING 3,50 0,00 40.777.266,12 12:53
LUKSK LUKS KADIFE 109,20 1,58 38.244.438,10 12:52
LXGYO LUXERA GMYO 17,63 -2,70 235.298.185,14 12:54
LYDHO LYDIA HOLDING 181,20 1,17 10.543.934,40 12:53
LYDYE LYDIA YESIL ENERJI 14.050,00 0,81 7.365.872,50 12:53
MAALT MARMARIS ALTINYUNUS 1.166,00 0,00 38.591.859,00 12:54
MACKO MACKOLIK INTERNET HIZMETLERI 39,98 0,25 17.444.776,20 12:53
MAGEN MARGUN ENERJI 34,42 -0,92 262.169.664,16 12:54
MAKIM MAKIM MAKINE 18,30 0,00 10.476.720,98 12:53
MAKTK MAKINA TAKIM 13,04 0,46 22.145.138,46 12:53
MANAS MANAS ENERJI YONETIMI 28,28 -1,19 278.595.153,56 12:53
MARBL TUREKS TURUNC MADENCILIK 12,74 -0,47 11.400.356,24 12:54
MARKA MARKA YATIRIM HOLDING 71,40 0,42 14.912.807,00 12:53
MARMR MARMARA HOLDING 2,40 -2,04 79.841.243,87 12:54
MARTI MARTI OTEL 1,87 -0,53 33.478.319,59 12:53
MAVI MAVI GIYIM 42,46 -0,52 123.338.592,58 12:54
MCARD METROPAL KURUMSAL HIZMETLER 186,10 -1,27 142.499.516,80 12:53
MEDTR MEDITERA TIBBI MALZEME 30,10 0,13 8.646.436,48 12:48
MEGAP MEGA POLIETILEN 2,42 0,00 107.726,30 09:55
MEGMT MEGA METAL 85,60 -1,55 153.782.593,50 12:53
MEKAG MEKA GLOBAL MAKINE 3,81 -0,78 19.694.638,65 12:54
MEPET BREAK MOLA TURIZM 28,04 -5,59 26.478.539,74 12:54
MERCN MERCAN KIMYA 24,52 -0,33 36.824.510,80 12:54
MERIT MERIT TURIZM 17,32 0,52 28.933.418,51 12:54
MERKO MERKO GIDA 1,77 0,00 57.441.543,45 12:54
METRO METRO HOLDING 8,79 -2,01 31.473.524,29 12:54
MEYSU MEYSU GIDA 16,93 -0,41 168.287.713,07 12:54
MGROS MIGROS TICARET 696,00 -0,43 595.916.863,50 12:54
MHRGY MHR GMYO 4,06 -2,64 10.593.255,91 12:54
MIATK MIA TEKNOLOJI 47,90 3,37 950.209.282,96 12:54
MMCAS MMC SAN. VE TIC. YAT. 55,90 -4,85 34.266,70 09:55
MNDRS MENDERES TEKSTIL 11,54 -0,35 10.376.690,40 12:52
MNDTR MONDI TURKEY 6,00 1,18 2.494.775,25 12:52
MOBTL MOBILTEL ILETISIM 14,43 -2,63 38.542.626,08 12:49
MOGAN MOGAN ENERJI 13,25 1,69 178.551.270,05 12:54
MOPAS MOPAS MARKETCILIK 34,98 -0,79 63.700.125,54 12:54
MPARK MLP SAGLIK 448,00 -0,99 69.881.392,00 12:53
MRGYO MARTI GMYO 1,58 -2,47 61.015.451,07 12:54
MRSHL MARSHALL 1.552,00 0,19 7.131.073,00 12:53
MSGYO MISTRAL GMYO 6,72 0,30 30.193.109,16 12:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,70 -2,81 22.325.617,46 12:54
MTRYO METRO YAT. ORT. 10,31 -3,01 2.546.814,17 12:54
MZHLD MAZHAR ZORLU HOLDING 6,00 0,17 506.994,37 12:52
NATEN NATUREL ENERJI 6,88 -0,58 22.280.407,07 12:54
NETAS NETAS TELEKOM. 71,15 9,97 127.990.285,70 12:54
NETCD NETCAD YAZILIM 161,20 -0,31 337.833.202,20 12:54
NIBAS NIGBAS NIGDE BETON 4,53 -0,88 18.591.406,12 12:52
NTGAZ NATURELGAZ 12,52 -0,63 12.869.974,26 12:53
NTHOL NET HOLDING 41,92 1,50 64.710.158,98 12:54
NUGYO NUROL GMYO 10,63 -0,93 9.805.205,43 12:53
NUHCM NUH CIMENTO 227,70 0,57 5.644.661,40 12:54
OBAMS OBA MAKARNACILIK 7,16 1,99 153.889.117,57 12:54
OBASE OBASE BILGISAYAR 41,88 0,67 14.116.934,34 12:52
ODAS ODAS ELEKTRIK 7,85 1,29 249.205.215,90 12:54
ODINE ODINE TEKNOLOJI 1.600,00 -1,84 466.301.101,00 12:54
OFSYM OFIS YEM GIDA 61,60 6,30 122.147.311,70 12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,25 0,00 22.137.821,25 12:53
ONRYT ONUR TEKNOLOJI 64,15 0,71 41.351.163,35 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,41 -2,43 4.611.847,98 12:50
ORGE ORGE ENERJI ELEKTRIK 120,40 3,88 144.217.053,80 12:54
ORMA ORMA ORMAN MAHSULLERI 215,90 0,00 68.440,30 09:55
OSMEN OSMANLI MENKUL 7,47 0,40 3.250.606,83 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -0,36 22.813.080,57 12:53
OTKAR OTOKAR 357,50 0,35 142.158.635,25 12:53
OTTO OTTO HOLDING 210,80 -1,72 52.425.701,10 12:53
OYAKC OYAK CIMENTO 22,02 -0,18 223.515.325,80 12:53
OYAYO OYAK YAT. ORT. 47,54 1,58 1.040.723,20 12:51
OYLUM OYLUM SINAI YATIRIMLAR 8,43 -0,82 2.928.713,37 12:52
OYYAT OYAK YATIRIM MENKUL 43,94 -0,32 3.606.563,28 12:53
OZATD OZATA DENIZCILIK 1.854,00 5,94 147.121.857,00 12:54
OZGYO OZDERICI GMYO 2,15 0,47 10.188.839,76 12:47
OZKGY OZAK GMYO 14,95 2,26 26.231.552,40 12:54
OZRDN OZERDEN AMBALAJ 30,90 4,67 13.961.967,98 12:53
OZSUB OZSU BALIK 30,18 1,14 30.186.271,26 12:54
OZYSR OZYASAR TEL 12,03 0,42 5.722.570,57 12:53
PAGYO PANORA GMYO 142,40 2,67 16.063.067,30 12:53
PAHOL PASIFIK HOLDING 1,68 0,60 252.151.270,09 12:54
PAMEL PAMEL ELEKTRIK 87,65 -2,56 53.550.739,95 12:54
PAPIL PAPILON SAVUNMA 14,71 0,20 30.545.237,84 12:54
PARSN PARSAN 94,15 1,29 110.753.391,10 12:53
PASEU PASIFIK EURASIA LOJISTIK 109,60 -1,70 112.858.040,40 12:54
PATEK PASIFIK TEKNOLOJI 23,10 1,32 148.855.828,22 12:54
PCILT PC ILETISIM MEDYA 34,82 -1,19 37.767.356,82 12:54
PEKGY PEKER GMYO 12,50 -2,72 645.500.348,69 12:54
PENGD PENGUEN GIDA 12,33 1,82 38.952.747,59 12:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,10 -0,59 14.584.455,13 12:52
PETKM PETKIM 19,61 1,34 1.571.307.193,24 12:54
PETUN PINAR ET VE UN 12,49 0,32 6.872.538,76 12:51
PGSUS PEGASUS 185,30 2,26 2.455.865.488,60 12:54
PINSU PINAR SU 11,35 -0,44 11.285.677,63 12:54
PKART PLASTIKKART 146,80 3,67 153.017.556,10 12:53
PKENT PETROKENT TURIZM 150,40 -0,59 9.608.612,80 12:53
PLTUR PLATFORM TURIZM 22,76 0,09 14.474.972,20 12:53
PNLSN PANELSAN CATI CEPHE 45,96 -1,88 20.277.285,42 12:54
PNSUT PINAR SUT 12,67 1,93 22.810.508,61 12:54
POLHO POLISAN HOLDING 20,40 -0,39 16.329.887,46 12:52
POLTK POLITEKNIK METAL 5.012,50 -1,13 11.197.700,00 12:53
PRDGS PARDUS GIRISIM 7,78 1,83 14.555.805,65 12:51
PRKAB TURK PRYSMIAN KABLO 39,82 -0,75 23.535.662,18 12:53
PRKME PARK ELEK.MADENCILIK 17,76 0,28 6.448.265,73 12:54
PRZMA PRIZMA PRESS MATBAACILIK 46,44 3,89 119.110.471,84 12:54
PSDTC PERGAMON DIS TICARET 121,80 -1,06 1.199.864,20 12:49
PSGYO PASIFIK GMYO 3,32 0,30 643.723.821,92 12:54
QNBFK QNB FINANSAL KIRALAMA 37,60 -0,63 176.494,40 09:55
QNBTR QNB BANK 221,00 0,27 168.181,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 -0,48 172.593.001,33 12:53
RALYH RAL YATIRIM HOLDING 209,60 -3,85 190.226.620,30 12:54
RAYSG RAY SIGORTA 212,40 6,52 94.123.420,20 12:54
REEDR REEDER TEKNOLOJI 7,30 -0,95 93.986.568,20 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 199,70 -1,82 133.167.913,50 12:53
RNPOL RAINBOW POLIKARBONAT 2,56 -0,78 4.557.157,97 12:50
RODRG RODRIGO TEKSTIL 26,60 -0,97 1.344.396,48 12:53
RTALB RTA LABORATUVARLARI 3,58 0,56 87.282.840,50 12:54
RUBNS RUBENIS TEKSTIL 24,76 -0,16 122.125.315,96 12:54
RUZYE RUZY MADENCILIK VE ENERJI 10,50 0,57 24.828.906,85 12:53
RYGYO REYSAS GMYO 32,80 -2,38 23.285.011,66 12:53
RYSAS REYSAS LOJISTIK 25,30 -2,32 49.737.839,36 12:52
SAFKR SAFKAR EGE SOGUTMACILIK 24,82 1,64 50.341.629,68 12:54
SAHOL SABANCI HOLDING 100,90 -0,30 1.130.660.347,30 12:54
SAMAT SARAY MATBAACILIK 6,53 -1,06 3.187.141,25 12:53
SANEL SANEL MUHENDISLIK 49,96 -0,28 10.681.308,16 12:53
SANFM SANIFOAM ENDUSTRI 8,65 -9,99 312.240.671,44 12:54
SANKO SANKO PAZARLAMA 22,08 -0,63 1.928.283,58 12:51
SARKY SARKUYSAN 28,92 0,14 128.842.520,16 12:54
SASA SASA POLYESTER 2,71 0,74 3.761.473.938,08 12:54
SAYAS SAY YENILENEBILIR ENERJI 54,25 2,07 131.354.091,65 12:54
SDTTR SDT UZAY VE SAVUNMA 237,60 1,32 92.799.745,00 12:54
SEGMN SEGMEN KARDESLER GIDA 56,60 3,85 136.747.715,10 12:53
SEGYO SEKER GMYO 4,96 0,20 15.137.545,19 12:53
SEKFK SEKER FIN. KIR. 10,41 -0,29 634.432,83 12:52
SEKUR SEKURO PLASTIK 9,58 8,37 43.205.983,51 12:53
SELEC SELCUK ECZA DEPOSU 135,70 9,97 2.074.860.734,90 12:52
SELVA SELVA GIDA 2,10 -1,41 36.240.035,79 12:53
SERNT SERANIT GRANIT SERAMIK 9,39 0,54 38.662.066,31 12:54
SEYKM SEYITLER KIMYA 4,85 4,08 7.248.261,25 12:52
SILVR SILVERLINE ENDUSTRI 2,70 1,50 2.211.637,23 12:54
SISE SISE CAM 46,26 -0,30 623.271.253,20 12:54
SKBNK SEKERBANK 14,51 -1,23 122.775.463,87 12:54
SKTAS SOKTAS 4,01 6,65 193.829.300,26 12:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 300,00 0,76 6.091.510,75 12:52
SKYMD SEKER YATIRIM 13,26 -0,67 11.973.420,28 12:53
SMART SMARTIKS YAZILIM 33,94 -0,29 39.873.662,60 12:53
SMRTG SMART GUNES ENERJISI TEK. 12,49 -0,24 345.720.483,81 12:54
SMRVA SUMER VARLIK YONETIM 14,84 0,61 173.434.523,22 12:54
SNGYO SINPAS GMYO 3,84 0,00 28.177.709,93 12:53
SNICA SANICA ISI SANAYI 4,06 1,50 14.313.997,50 12:53
SNPAM SONMEZ PAMUKLU 21,78 0,00 50.355,36 09:55
SODSN SODAS SODYUM SANAYII 9,06 -0,33 16.090,56 09:55
SOKE SOKE DEGIRMENCILIK 16,96 9,99 89.882.150,87 12:51
SOKM SOK MARKETLER TICARET 50,45 -0,98 104.434.999,50 12:53
SONME SONMEZ FILAMENT 124,60 0,48 963.110,90 12:53
SRVGY SERVET GMYO 3,04 -2,56 100.016.631,15 12:54
SUMAS SUMAS SUNI TAHTA 390,00 -0,38 110.760,00 09:55
SUNTK SUN TEKSTIL 30,84 -2,22 17.273.253,08 12:54
SURGY SUR TATIL EVLERI GMYO 74,90 -0,60 66.074.882,15 12:54
SUWEN SUWEN TEKSTIL 7,54 0,40 4.617.836,57 12:52
SVGYO SAVUR GMYO 20,66 -1,34 402.774.256,06 12:54
TABGD TAB GIDA 261,00 -1,88 47.806.549,50 12:53
TARKM TARKIM BITKI KORUMA 548,50 -1,61 41.166.599,00 12:53
TATEN TATLIPINAR ENERJI URETIM 14,40 -0,62 154.760.820,57 12:54
TATGD TAT GIDA 19,51 -1,27 18.587.907,46 12:53
TAVHL TAV HAVALIMANLARI 297,75 1,97 969.972.130,75 12:53
TBORG T.TUBORG 137,40 -0,29 7.565.557,60 12:53
TCELL TURKCELL 114,40 -0,44 404.461.894,70 12:54
TCKRC KIRAC GALVANIZ 143,80 0,14 199.471.612,70 12:54
TDGYO TREND GMYO 15,79 -1,31 7.807.712,76 12:53
TEHOL TERA YATIRIM TEK. HOL. 33,02 0,06 861.653.612,90 12:54
TEKTU TEK-ART TURIZM 9,98 -1,29 48.743.402,68 12:53
TERA TERA YATIRIM MENKUL DEGERLER 176,30 -9,96 3.361.031.085,20 12:54
TEZOL EUROPAP TEZOL KAGIT 17,44 0,40 22.415.321,06 12:52
TGSAS TGS DIS TICARET 180,90 1,69 39.373.885,40 12:53
THYAO TURK HAVA YOLLARI 327,00 0,38 9.263.671.466,75 12:54
TKFEN TEKFEN HOLDING 136,60 0,96 258.388.194,00 12:54
TKNSA TEKNOSA IC VE DIS TICARET 20,32 0,10 24.923.355,98 12:54
TLMAN TRABZON LIMAN 101,20 -0,39 7.182.107,40 12:53
TMPOL TEMAPOL POLIMER PLASTIK 477,50 2,69 111.418.388,50 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 92,25 -0,11 20.500.938,70 12:54
TNZTP TAPDI TINAZTEPE 25,42 -0,70 21.062.691,02 12:54
TOASO TOFAS OTO. FAB. 323,50 2,62 557.627.712,50 12:54
TRALT TURK ALTIN ISLETMELERI 47,28 1,63 2.498.664.264,64 12:54
TRCAS TURCAS HOLDING 42,00 -1,22 10.684.824,90 12:53
TRENJ TR DOGAL ENERJI 89,30 1,94 101.599.962,90 12:53
TRGYO TORUNLAR GMYO 99,40 -1,97 77.799.587,40 12:53
TRHOL TERA FINANSAL YAT. HOL. 1.678,00 -4,11 97.705.045,00 12:52
TRILC TURK ILAC SERUM 1,31 -1,50 1.443.823,05 09:55
TRMET TR ANADOLU METAL MADENCILIK 113,70 1,70 248.494.771,10 12:54
TSGYO TSKB GMYO 6,85 -0,15 7.034.447,71 12:49
TSKB T.S.K.B. 12,21 -0,65 73.864.812,54 12:53
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 54.822.245,89 12:53
TTKOM TURK TELEKOM 64,90 -0,23 807.816.709,60 12:54
TTRAK TURK TRAKTOR 450,50 -0,66 22.262.065,50 12:53
TUCLK TUGCELIK 4,38 2,58 23.539.870,32 12:53
TUKAS TUKAS 2,41 -0,41 54.710.538,70 12:54
TUPRS TUPRAS 228,70 -1,38 2.621.071.248,50 12:54
TUREX TUREKS TURIZM TASIMACILIK 8,21 -0,73 61.294.149,94 12:53
TURGG TURKER PROJE GAYRIMENKUL 28,98 2,48 8.758.046,66 12:53
TURSG TURKIYE SIGORTA 6,66 0,15 202.363.112,14 12:54
UCAYM UCAY MUHENDISLIK 36,82 -3,76 260.607.220,14 12:54
UFUK UFUK YATIRIM 1.573,00 10,00 54.815.050,00 12:53
ULAS ULASLAR TURIZM YAT. 27,16 0,59 5.170.422,90 12:53
ULKER ULKER BISKUVI 115,90 -0,69 183.328.833,20 12:54
ULUFA ULUSAL FAKTORING 1,94 -0,51 16.367.415,14 12:53
ULUSE ULUSOY ELEKTRIK 327,00 -4,39 77.576.499,00 12:54
ULUUN ULUSOY UN SANAYI 8,65 1,53 78.220.502,38 12:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,90 -0,54 4.214.606,57 12:52
USAK USAK SERAMIK 1,53 0,00 91.869.745,71 12:54
VAKBN VAKIFLAR BANKASI 34,32 1,00 919.853.088,36 12:54
VAKFA VAKIF FAKTORING 12,87 -1,08 94.809.177,84 12:54
VAKFN VAKIF FIN. KIR. 1,73 0,00 54.967.863,96 12:52
VAKKO VAKKO TEKSTIL 81,55 -1,15 11.355.613,00 12:53
VANGD VANET GIDA 99,00 8,97 36.417.733,80 12:54
VBTYZ VBT YAZILIM 31,48 -4,32 114.342.662,42 12:54
VERTU VERUSATURK GIRISIM 46,44 10,00 66.417.212,80 12:54
VERUS VERUSA HOLDING 689,50 2,91 99.511.030,00 12:53
VESBE VESTEL BEYAZ ESYA 6,44 0,16 5.827.784,03 12:53
VESTL VESTEL 25,16 0,16 37.243.668,04 12:54
VKFYO VAKIF YAT. ORT. 28,16 -0,64 2.949.136,96 12:53
VKGYO VAKIF GMYO 2,80 -0,71 19.588.982,97 12:53
VKING VIKING KAGIT 25,96 0,23 4.653.704,82 12:51
VRGYO VERA KONSEPT GMYO 2,18 0,46 26.208.945,05 12:53
VSNMD VISNE MADENCILIK 85,00 -0,58 42.210.543,75 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 13,00 0,23 10.843.247,16 12:52
YATAS YATAS 41,62 1,36 17.811.260,06 12:52
YAYLA YAYLA EN. UR. TUR. VE INS 22,92 0,26 11.087.854,02 12:54
YBTAS YIBITAS INSAAT MALZEME 16,06 0,38 139.208,08 09:55
YEOTK YEO TEKNOLOJI ENERJI 110,10 2,23 391.482.334,90 12:54
YESIL YESIL YATIRIM HOLDING 1,43 0,70 5.016.821,26 12:53
YGGYO YENI GIMAT GMYO 227,30 -2,19 20.020.541,60 12:53
YIGIT YIGIT AKU 24,28 1,17 25.970.809,14 12:53
YKBNK YAPI VE KREDI BANK. 40,54 0,20 2.045.009.834,98 12:54
YKSLN YUKSELEN CELIK 3,32 0,91 6.926.058,20 12:53
YONGA YONGA MOBILYA 56,00 0,00 93.352,00 09:55
YUNSA YUNSA 10,54 -0,94 18.648.643,92 12:54
YYAPI YESIL YAPI 0,97 0,00 1.117.296,44 09:55
YYLGD YAYLA GIDA 11,51 -0,17 32.283.478,27 12:53
ZEDUR ZEDUR ENERJI 10,21 -0,10 14.058.684,17 12:53
ZERGY ZERAY GMYO 15,61 1,69 492.409.316,29 12:54
ZGYO Z GMYO 37,82 -1,61 170.434.570,82 12:54
ZOREN ZORLU ENERJI 2,95 0,00 27.687.260,03 12:54
ZRGYO ZIRAAT GMYO 17,61 0,92 92.352.756,19 12:54
Döviz Alış Satış Fark
Amerikan Doları
46,2931
46,3038
0.02
Euro
53,7768
53,7877
0.17
İngiliz Sterlini
62,1801
62,1911
0.13
Avustralya Doları
32,7335
32,7510
0.02
Kanada Doları
33,0689
33,0836
-0.04
İsviçre Frankı
58,2663
58,3029
0.07
Çin Yuanı
6,8505
6,8531
0.04
Rus Rublesi
0,6388
0,6418
-0.13
İsveç Kronu
4,9295
4,9334
0.15
BAE Dirhemi
12,6014
12,6121
-0.01
Bulgar Levası
27,3435
27,5796
0.23
Japon Yeni
0,2887
0,2894
0.07
Kuveyt Dinarı
149,9012
150,4269
0.01
Katar Riyali
12,6968
12,7174
-0.05
Suudi Riyali
12,3369
12,3387
0.03
Son Güncellenme: 16 Haziran 13:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.555,04
6.561,11
Gram Altın
6.468,49
6.469,28
Ons Altın / USD
4.345,56
4.346,09
Ons Altın / TL
201.167,27
201.242,22
Son Güncellenme: 13:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.076.180
(1.218%)
Bitcoin
(USDT)
66.535,99
(1.192%)
Ethereum
(USDT)
1.789,50
(3.864%)
Ethereum
(TL)
82.732
(3.89%)
Bitcoin Cash
(USDT)
224,7
(3.883%)
Litecoin
(USDT)
45,6
(1.49%)
Ripple
(TL)
57,210
(4.246%)
Ripple
(USDT)
1,2376
(4.219%)
Son Güncellenme: 13:12
BIST Artanlar Fiyat Değişim
ESCOM
6,16
(10,00%)
GENIL
9,46
(10,00%)
UFUK
1.573,00
(10,00%)
VERTU
46,44
(10,00%)
BRKO
16,63
(9,99%)
SOKE
16,96
(9,99%)
Son Güncellenme: 16.06.2026 12:51
Hisseler Son Değişim
ADGYO ADRA GMYO
55,40
(0,73%)
AEFES ANADOLU EFES
21,36
(0,28%)
AFYON AFYON CIMENTO
12,95
(-0,84%)
AGESA AGESA HAYAT EMEKLILIK
258,50
(-1,90%)
AGHOL ANADOLU GRUBU HOLDING
34,00
(-0,64%)
AGROT AGROTECH TEKNOLOJI
2,86
(0,70%)
AGYO ATAKULE GMYO
8,69
(0,70%)
AHGAZ AHLATCI DOGALGAZ
33,24
(1,03%)
Son Güncellenme: 16.06.2026 12:54
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft