|
A1CAP A1 CAPITAL YATIRIM
|
8,19
|
-3,19
|
14.146.355,87 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
-1,10
|
8.369.563,18 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
12,50
|
-0,79
|
10.540.872,71 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
-2,40
|
7.860.231,30 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
0,63
|
73.900.232,92 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
4.787.071,56 |
10:27 |
|
ADGYO ADRA GMYO
|
54,10
|
0,09
|
4.156.765,30 |
10:27 |
|
AEFES ANADOLU EFES
|
21,00
|
-3,31
|
185.011.795,14 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,48
|
-0,16
|
669.451,06 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,60
|
-1,65
|
4.497.559,40 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,78
|
-2,79
|
39.240.636,66 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,32
|
0,00
|
4.103.186,05 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,00
|
134.090,05 |
10:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,10
|
-1,41
|
12.378.096,58 |
10:27 |
|
AHSGY AHES GMYO
|
18,58
|
1,31
|
24.173.033,23 |
10:27 |
|
AKBNK AKBANK
|
64,55
|
-3,37
|
1.987.775.855,95 |
10:27 |
|
AKCNS AKCANSA
|
247,50
|
1,02
|
17.796.148,30 |
10:27 |
|
AKENR AKENERJI
|
10,11
|
1,61
|
15.886.036,43 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,75
|
1.827.930,45 |
10:27 |
|
AKFIS AKFEN INSAAT
|
92,55
|
1,15
|
32.958.331,60 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18
|
-0,86
|
16.382.083,00 |
10:27 |
|
AKGRT AKSIGORTA
|
6,35
|
-0,63
|
5.450.659,10 |
10:27 |
|
AKHAN AKHAN UN
|
41,30
|
0,49
|
15.102.559,82 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
-1,77
|
2.263.346,25 |
10:27 |
|
AKSA AKSA
|
12,14
|
-0,65
|
24.029.580,78 |
10:27 |
|
AKSEN AKSA ENERJI
|
79,10
|
-3,89
|
252.158.412,60 |
10:27 |
|
AKSGY AKIS GMYO
|
9,72
|
-0,61
|
1.469.832,92 |
10:27 |
|
AKSUE AKSU ENERJI
|
44,34
|
-1,42
|
5.762.554,24 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,18
|
-0,46
|
354.004,21 |
10:27 |
|
ALARK ALARKO HOLDING
|
102,60
|
-4,11
|
81.621.249,30 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-1,69
|
7.305.775,45 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,76
|
0,55
|
34.078.817,92 |
10:27 |
|
ALCAR ALARKO CARRIER
|
725,50
|
-3,91
|
42.016.410,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,80
|
0,83
|
9.541.235,60 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
-1,36
|
6.953.139,06 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,27
|
-1,21
|
7.916.522,77 |
10:27 |
|
ALKA ALKIM KAGIT
|
8,08
|
-3,23
|
4.528.411,33 |
10:27 |
|
ALKIM ALKIM KIMYA
|
15,37
|
-0,90
|
1.998.270,51 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,75
|
-0,06
|
29.589.700,50 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,04
|
-0,32
|
164.297.543,00 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
-1,85
|
29.826.713,68 |
10:27 |
|
ALVES ALVES KABLO
|
1,73
|
-9,42
|
247.941.072,00 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
122,00
|
-2,32
|
28.778.488,90 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,98
|
-0,22
|
2.412.938,91 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
0,09
|
9.886.457,30 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
29,44
|
0,20
|
25.982.342,12 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
105,30
|
-1,50
|
3.800.565,10 |
10:27 |
|
ARCLK ARCELIK
|
96,85
|
-0,62
|
10.637.185,45 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,45
|
-0,95
|
23.875.853,60 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
20,12
|
-1,37
|
1.754.912,22 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,38
|
-1,20
|
39.304.598,32 |
10:27 |
|
ARMGD ARMADA GIDA
|
191,70
|
0,74
|
29.178.754,20 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,00
|
4.377.198,81 |
10:25 |
|
ARTMS ARTEMIS HALI
|
37,22
|
0,00
|
9.196.256,74 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
-1,88
|
2.350.240,59 |
10:27 |
|
ASELS ASELSAN
|
348,75
|
-2,11
|
1.774.015.195,50 |
10:27 |
|
ASGYO ASCE GMYO
|
11,54
|
4,91
|
44.712.195,51 |
10:27 |
|
ASTOR ASTOR ENERJI
|
300,25
|
-1,80
|
834.599.871,25 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
50,10
|
-0,79
|
1.916.993,75 |
10:27 |
|
ATAGY ATA GMYO
|
10,52
|
-0,66
|
36.010,41 |
10:24 |
|
ATAKP ATAKEY PATATES
|
48,30
|
-0,17
|
2.929.310,78 |
10:27 |
|
ATATP ATP YAZILIM
|
271,50
|
3,63
|
109.319.186,25 |
10:27 |
|
ATATR ATA TURIZM
|
14,50
|
-0,89
|
46.413.918,00 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
106,70
|
1,43
|
13.124,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,86
|
-2,56
|
1.206.228,08 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
174.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,70
|
-0,41
|
2.450.721,35 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
0,15
|
6.209.912,50 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-0,53
|
1.787.797,56 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,29
|
2.441.910,80 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,55
|
0,00
|
248.351,20 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
-1,66
|
2.902.488,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
23,34
|
-0,77
|
1.861.244,84 |
10:27 |
|
AYEN AYEN ENERJI
|
33,30
|
0,06
|
2.328.746,32 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,98
|
0,00
|
624.641,20 |
09:55 |
|
AYGAZ AYGAZ
|
295,25
|
0,25
|
86.992.604,25 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
0,86
|
6.363.981,62 |
10:27 |
|
BAGFS BAGFAS
|
23,64
|
-1,09
|
895.212,46 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
-2,71
|
9.791.739,20 |
10:27 |
|
BAKAB BAK AMBALAJ
|
45,82
|
-0,78
|
2.219.592,00 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
2,38
|
22.046,00 |
09:55 |
|
BALSU BALSU GIDA
|
10,92
|
-8,24
|
219.301.054,17 |
10:18 |
|
BANVT BANVIT
|
159,60
|
1,08
|
19.664.235,00 |
10:27 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
2.339.558,31 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,01
|
-2,55
|
156.393,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,54
|
0,79
|
10.396.906,10 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
5.224.288,57 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,46
|
0,29
|
1.958.930,38 |
10:27 |
|
BERA BERA HOLDING
|
13,08
|
-1,95
|
18.368.084,79 |
10:27 |
|
BESLR BESLER GIDA
|
12,29
|
-0,97
|
4.131.024,10 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
30,10
|
-3,22
|
52.285.229,62 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
106,00
|
-6,61
|
777.597.854,00 |
10:27 |
|
BEYAZ BEYAZ FILO
|
23,50
|
-1,43
|
2.372.679,02 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,80
|
6,11
|
46.438.966,00 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
19,98
|
-0,40
|
2.884.452,83 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
-0,76
|
4.012.775,92 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
126,00
|
3,62
|
84.272.443,70 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,25
|
-3,21
|
38.843.004,50 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
377,25
|
-1,82
|
611.471.216,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,70
|
-1,10
|
4.789.553,10 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-1,19
|
23.591.306,65 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,87
|
-0,76
|
7.688.227,50 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,94
|
-1,48
|
185.956,22 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
21.363.771,66 |
10:27 |
|
BLCYT BILICI YATIRIM
|
18,96
|
-1,46
|
2.460.960,65 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
38,34
|
0,16
|
10.353.839,92 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
11,83
|
-1,74
|
2.690.643,57 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
50,05
|
-0,89
|
48.013.639,01 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-2,30
|
6.954.190,84 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
17,77
|
-0,45
|
3.209.132,63 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,01
|
-3,65
|
13.336.728,76 |
10:27 |
|
BORSK BOR SEKER
|
5,97
|
0,17
|
7.408.184,20 |
10:27 |
|
BOSSA BOSSA
|
6,37
|
2,08
|
13.303.873,45 |
10:27 |
|
BRISA BRISA
|
79,65
|
-0,38
|
1.112.360,70 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
10,65
|
-0,47
|
423.220,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0,62
|
276.278,05 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,65
|
-4,60
|
7.482.940,30 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,41
|
-2,41
|
9.475.847,31 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
-0,79
|
46.512,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
622,50
|
-1,03
|
1.246.229.622,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
-4,92
|
70.988.099,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
36,52
|
0,05
|
62.893.386,04 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
4,80
|
0,00
|
89.690.934,13 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,97
|
-1,19
|
1.782.814,09 |
10:27 |
|
BULGS BULLS GSYO
|
36,54
|
-1,24
|
19.800.485,02 |
10:27 |
|
BURCE BURCELIK
|
34,28
|
-2,34
|
6.628.816,82 |
10:27 |
|
BURVA BURCELIK VANA
|
797,50
|
-1,18
|
2.443.881,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
-0,37
|
7.326.939,00 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
0,16
|
893.918,20 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
53.670.374,49 |
10:27 |
|
CASA CASA EMTIA PETROL
|
67,40
|
-5,00
|
91.664,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,78
|
-3,98
|
42.123.391,36 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
85,45
|
-5,11
|
179.385.011,50 |
10:18 |
|
CELHA CELIK HALAT
|
23,66
|
-1,33
|
25.945.445,30 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,50
|
4.815.726,65 |
10:27 |
|
CEMTS CEMTAS
|
8,69
|
-0,34
|
1.426.922,82 |
10:26 |
|
CEMZY CEM ZEYTIN
|
12,37
|
-1,04
|
3.767.030,33 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
23,46
|
1,21
|
3.481.237,88 |
10:27 |
|
CGCAM CAGDAS CAM
|
37,50
|
-5,35
|
33.606.885,30 |
10:27 |
|
CIMSA CIMSA
|
44,72
|
-0,84
|
50.656.586,44 |
10:27 |
|
CLEBI CELEBI
|
1.468,00
|
-1,81
|
5.203.775,00 |
10:27 |
|
CMBTN CIMBETON
|
1.574,00
|
-0,06
|
16.965.170,00 |
10:27 |
|
CMENT CIMENTAS
|
280,00
|
1,54
|
81.480,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-1,33
|
1.495.972,24 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
113,00
|
0,00
|
617.829,20 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
29,28
|
-1,68
|
15.698.195,64 |
10:27 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
478.635.242,05 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
27,42
|
0,73
|
15.854.259,80 |
10:27 |
|
CVKMD CVK MADEN
|
15,70
|
-2,79
|
69.596.300,54 |
10:27 |
|
CVKMDR CVK MADEN - RHKP
|
25,00
|
-3,10
|
11.875.177,80 |
10:27 |
|
CWENE CW ENERJI
|
37,34
|
-4,26
|
286.065.308,22 |
10:18 |
|
DAGI DAGI GIYIM
|
9,96
|
0,00
|
12.944.519,37 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,53
|
0,35
|
43.866.833,47 |
10:27 |
|
DARDL DARDANEL
|
1,64
|
-1,20
|
5.530.618,98 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,42
|
-4,63
|
34.142.751,90 |
10:27 |
|
DENGE DENGE HOLDING
|
2,23
|
-0,89
|
3.353.191,46 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,28
|
-3,39
|
38.875.693,99 |
10:20 |
|
DERIM DERIMOD
|
34,06
|
-1,28
|
699.909,04 |
10:26 |
|
DESA DESA DERI
|
9,59
|
-0,93
|
3.242.645,05 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
38,16
|
1,22
|
3.425.389,10 |
10:27 |
|
DEVA DEVA HOLDING
|
71,60
|
-0,35
|
7.361.181,80 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
103,80
|
0,78
|
3.708.114,40 |
10:27 |
|
DGGYO DOGUS GMYO
|
33,40
|
-2,22
|
741.098,42 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,31
|
-0,48
|
1.155.709,47 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
4,10
|
86.185,68 |
09:55 |
|
DITAS DITAS BDY
|
26,00
|
-3,06
|
10.293.122,90 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
3.078.012,65 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,64
|
2,50
|
38.178.307,55 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,72
|
3.323.502,53 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
-2,47
|
2.078.352,06 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
0,05
|
39.731.995,40 |
10:27 |
|
DOCO DO-CO
|
11.012,50
|
-1,54
|
4.934.107,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,44
|
-1,86
|
4.898.893,30 |
10:27 |
|
DOFRB DOF ROBOTIK
|
137,70
|
2,76
|
230.161.970,90 |
10:27 |
|
DOGUB DOGUSAN
|
79,35
|
-6,09
|
17.996.951,00 |
10:27 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-1,90
|
20.437.327,60 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
-1,03
|
503.968,44 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.741,00
|
-1,14
|
303.702.878,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
161,00
|
5,92
|
87.370.819,10 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,20
|
1.461.231,39 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
21,66
|
-2,87
|
18.316.114,88 |
10:27 |
|
DYOBY DYO BOYA
|
12,60
|
-1,02
|
1.685.574,22 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,11
|
0,14
|
349.875,55 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,65
|
0,38
|
6.186.296,95 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
69,50
|
-1,42
|
17.692.159,45 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
-0,47
|
6.491.891,06 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
318,50
|
-1,32
|
43.848.600,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,20
|
-1,62
|
6.050.680,28 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,54
|
0,94
|
21.521.545,30 |
10:27 |
|
EFOR EFOR YATIRIM
|
20,50
|
-0,49
|
327.978.591,70 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.205,00
|
-0,48
|
6.271.047,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,14
|
-0,68
|
5.566.552,98 |
10:27 |
|
EGEPO NASMED EGEPOL
|
18,07
|
-0,33
|
2.182.654,83 |
10:27 |
|
EGGUB EGE GUBRE
|
94,20
|
-1,00
|
4.008.889,10 |
10:27 |
|
EGPRO EGE PROFIL
|
33,54
|
-0,77
|
2.312.134,48 |
10:27 |
|
EGSER EGE SERAMIK
|
2,96
|
3,14
|
6.969.378,77 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,16
|
-1,18
|
48.452.810,30 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,55
|
-1,52
|
251.398.983,02 |
10:27 |
|
EKIM EKIM TURIZM
|
17,63
|
0,92
|
42.911.209,18 |
10:27 |
|
EKIZ EKIZ KIMYA
|
66,50
|
-1,48
|
44.089,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,32
|
-2,39
|
10.929.170,47 |
10:27 |
|
EKSUN EKSUN GIDA
|
6,02
|
-1,31
|
2.709.414,71 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
-0,70
|
1.706.464,72 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
17,98
|
-1,64
|
8.439.632,25 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-1,53
|
244.341,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,40
|
-3,93
|
420.988.110,10 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
19,54
|
5,74
|
183.721.107,36 |
10:27 |
|
ENERY ENERYA ENERJI
|
8,44
|
-2,31
|
41.020.208,68 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
115,90
|
2,48
|
387.268.395,20 |
10:27 |
|
ENKAI ENKA INSAAT
|
85,05
|
-1,33
|
136.448.704,00 |
10:27 |
|
ENPRA ENPARA BANK
|
57,50
|
0,00
|
100.510,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,07
|
0,40
|
27.072.515,94 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,31
|
21.094.573,52 |
10:27 |
|
EPLAS EGEPLAST
|
5,84
|
0,00
|
1.961.201,64 |
10:27 |
|
ERBOS ERBOSAN
|
155,00
|
-1,27
|
1.823.115,50 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
47,42
|
-1,29
|
6.146.954,42 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
0,00
|
2.041.935.534,40 |
10:27 |
|
ERSU ERSU GIDA
|
23,84
|
-1,08
|
556.737,86 |
10:27 |
|
ESCAR ESCAR FILO
|
45,00
|
-0,22
|
4.894.927,90 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,58
|
-0,71
|
24.076.569,45 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0,59
|
16.239.740,69 |
10:27 |
|
ETILR ETILER GIDA
|
5,32
|
0,38
|
3.686.224,46 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,34
|
0,77
|
2.746.067,29 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
1,71
|
1.632.038,76 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,84
|
-0,08
|
1.234.016,24 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
89,45
|
-0,72
|
129.398.409,50 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-3,05
|
24.685.023,29 |
10:27 |
|
EUYO EURO YAT. ORT.
|
5,46
|
-1,44
|
881.098,23 |
10:26 |
|
EYGYO EYG GMYO
|
2,38
|
-2,86
|
8.670.002,26 |
10:27 |
|
FADE FADE GIDA
|
19,10
|
0,58
|
96.771.697,83 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-0,64
|
57.430.119,39 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
0,70
|
1.028.985,92 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-0,68
|
10.081.101,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
-1,59
|
9.430.369,22 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-1,17
|
5.854.502,04 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
513.742.904,10 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,37
|
-1,25
|
7.954.503,45 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,58
|
-0,34
|
10.819.684,00 |
10:27 |
|
FROTO FORD OTOSAN
|
76,55
|
-1,10
|
302.105.583,75 |
10:27 |
|
FZLGY FUZUL GMYO
|
9,72
|
-2,11
|
26.833.317,96 |
10:27 |
|
GARAN GARANTI BANKASI
|
123,60
|
-2,37
|
721.949.724,30 |
10:27 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-0,98
|
3.549.021,14 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,25
|
0,00
|
442.276,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,39
|
-1,24
|
5.370.504,75 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
-1,73
|
1.653.220,50 |
10:27 |
|
GENIL GEN ILAC
|
10,61
|
0,57
|
114.640.525,91 |
10:27 |
|
GENKM GENTAS KIMYA
|
10,39
|
-1,42
|
15.021.854,40 |
10:27 |
|
GENTS GENTAS
|
5,23
|
-0,95
|
2.257.338,15 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
42,44
|
0,33
|
31.603.854,36 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,00
|
-0,19
|
47.816.193,10 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,35
|
1,69
|
47.636.660,75 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0,00
|
1.065.604,98 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,36
|
-6,34
|
17.810.346,18 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00
|
-0,96
|
133.409.255,00 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
-1,03
|
3.089.187,43 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,02
|
-0,82
|
5.140.759,43 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,78
|
-0,69
|
8.167.753,08 |
10:27 |
|
GOKNR GOKNUR GIDA
|
23,28
|
1,57
|
22.928.999,66 |
10:27 |
|
GOLDA GOLDA GIDA
|
12,46
|
-0,64
|
32.891.655,28 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
-0,43
|
1.426.799,00 |
10:27 |
|
GOODY GOOD-YEAR
|
2,63
|
0,38
|
4.451.011,94 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
26,80
|
-1,47
|
5.202.822,96 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,69
|
-1,14
|
45.530,92 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
-0,80
|
6.900.880,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
237,90
|
-0,04
|
12.878.253,70 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
13,03
|
0,23
|
4.340.453,33 |
10:27 |
|
GSDHO GSD HOLDING
|
4,71
|
-2,08
|
5.378.489,57 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
13.327.314,52 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
425,00
|
-3,79
|
233.205.181,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
2.028,00
|
1,05
|
153.890.898,00 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,59
|
52.793.921,52 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
58,80
|
-0,17
|
7.714.040,65 |
10:27 |
|
HALKB T. HALK BANKASI
|
32,98
|
-2,19
|
423.060.553,44 |
10:27 |
|
HATEK HATAY TEKSTIL
|
11,50
|
0,44
|
3.100.753,31 |
10:27 |
|
HATSN HATSAN GEMI
|
51,80
|
0,58
|
29.279.848,00 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
10.972.714,97 |
10:27 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
20.343.288,60 |
10:27 |
|
HEKTS HEKTAS
|
2,83
|
-0,70
|
216.572.142,06 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
1,45
|
31.077.289,59 |
10:27 |
|
HLGYO HALK GMYO
|
4,55
|
-1,30
|
8.194.716,03 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
55,75
|
-1,33
|
8.778.273,65 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,00
|
0,27
|
15.602.586,60 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
0,00
|
1.142.133,08 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,66
|
-2,92
|
461.220,14 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
0,55
|
15.130.437,77 |
10:27 |
|
HURGZ HURRIYET GZT.
|
7,35
|
-0,54
|
5.264.700,78 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
21,04
|
-2,77
|
5.789.927,02 |
10:27 |
|
ICUGS ICU GIRISIM
|
5,34
|
-1,29
|
6.228.704,07 |
10:27 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,70
|
0,79
|
33.813.928,40 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
47,24
|
-2,24
|
5.489.112,20 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
141.189,43 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-0,87
|
3.277.220,81 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
3.160.403,78 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-1,29
|
6.489.234,16 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
1.012.651,63 |
10:27 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
28.129.104,64 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
9,87
|
-0,50
|
2.402.760,13 |
10:27 |
|
INFO INFO YATIRIM
|
7,20
|
-1,23
|
38.657.620,14 |
10:27 |
|
INGRM INGRAM BILISIM
|
388,50
|
-0,58
|
830.169,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
290,75
|
-4,75
|
830.091,25 |
09:55 |
|
INTEM INTEMA
|
253,25
|
0,30
|
5.164.574,50 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,98
|
-1,69
|
5.383.795,40 |
10:27 |
|
INVES INVESTCO HOLDING
|
785,00
|
2,35
|
19.585.965,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,63
|
367.458,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
2,10
|
1.070.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,88
|
-1,90
|
1.248.349.448,77 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,10
|
0,00
|
6.866.397,95 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,87
|
-0,65
|
2.774.780,57 |
10:27 |
|
ISGSY IS GIRISIM
|
19,04
|
-8,99
|
102.576.251,44 |
10:27 |
|
ISGYO IS GMYO
|
27,90
|
1,31
|
35.507.907,30 |
10:27 |
|
ISKPL ISIK PLASTIK
|
6,91
|
-2,26
|
43.270.915,77 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,14
|
-0,84
|
33.412.795,54 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-0,86
|
655.552,59 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,72
|
3,11
|
190.628.737,86 |
10:27 |
|
ISYAT IS YAT. ORT.
|
7,47
|
-0,80
|
759.532,99 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
8,57
|
0,00
|
36.991.542,23 |
10:27 |
|
IZFAS IZMIR FIRCA
|
66,10
|
-1,42
|
25.870.403,20 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
55,15
|
0,09
|
3.298.088,40 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
14,38
|
0,00
|
45.462.189,84 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
14,67
|
-0,81
|
4.287.390,07 |
10:27 |
|
KAPLM KAPLAMIN
|
434,00
|
-0,74
|
2.580.937,00 |
10:27 |
|
KARCL KARDEMIR CELIK
|
59,85
|
7,35
|
1.214.488.950,00 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
0,46
|
12.022.195,71 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
-1,01
|
9.399.111,56 |
10:27 |
|
KARTN KARTONSAN
|
175,50
|
-2,61
|
22.090.064,50 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,18
|
-1,36
|
11.999.286,62 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,80
|
-0,78
|
4.844.113,16 |
10:27 |
|
KBORU KUZEY BORU
|
23,10
|
-2,94
|
27.958.799,88 |
10:27 |
|
KCAER KOCAER CELIK
|
15,05
|
-0,13
|
43.158.657,69 |
10:27 |
|
KCHOL KOC HOLDING
|
200,40
|
-1,72
|
779.921.236,00 |
10:27 |
|
KENT KENT GIDA
|
399,75
|
-6,11
|
566.046,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
0,00
|
1.617.649,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
-1,53
|
2.922.377,40 |
10:27 |
|
KGYO KORAY GMYO
|
9,55
|
0,63
|
11.838.347,86 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
-3,15
|
4.411.702,60 |
10:27 |
|
KLGYO KILER GMYO
|
4,27
|
0,23
|
2.405.644,70 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,54
|
-0,70
|
7.733.146,30 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
2,69
|
10.911.098,14 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
97.254,76 |
09:55 |
|
KLRHO KILER HOLDING
|
73,20
|
-1,68
|
10.763.105,20 |
10:27 |
|
KLSER KALESERAMIK
|
24,36
|
-0,41
|
3.918.969,24 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
-4,67
|
4.838.554,83 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,94
|
17.765.762,00 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
23,18
|
0,43
|
7.042.421,82 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,54
|
0,09
|
2.310.969,27 |
10:27 |
|
KOCMT KOC METALURJI
|
5,72
|
-7,59
|
139.571.944,16 |
10:18 |
|
KONKA KONYA KAGIT
|
11,82
|
-1,83
|
4.251.515,41 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-0,25
|
1.141.916,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.687,50
|
1,03
|
13.673.262,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,66
|
7,40
|
45.945.709,83 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,20
|
-1,27
|
18.896.736,15 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
12,40
|
-0,80
|
3.360.151,00 |
10:27 |
|
KRDMA KARDEMIR (A)
|
40,90
|
-1,06
|
12.789.588,60 |
10:27 |
|
KRDMB KARDEMIR (B)
|
128,30
|
4,65
|
60.934.676,80 |
10:27 |
|
KRDMD KARDEMIR (D)
|
39,60
|
-1,30
|
212.457.614,64 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-1,84
|
13.599.576,74 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
25,28
|
-1,02
|
3.998.528,14 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,43
|
1,36
|
45.095.789,55 |
10:27 |
|
KRSTL KRISTAL KOLA
|
9,81
|
-4,20
|
21.582.949,71 |
10:22 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
-2,09
|
2.408.360,53 |
10:27 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,61
|
-0,75
|
330.221,63 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,41
|
-0,41
|
1.334.855,99 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.617,50
|
0,00
|
157.050,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,46
|
-0,09
|
394.662.798,66 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,40
|
0,30
|
7.162.296,90 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
-0,55
|
1.476.525,45 |
10:27 |
|
KUVVA KUVVA GIDA
|
154,40
|
-1,78
|
730.653,00 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
65,70
|
-1,79
|
32.371.379,90 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,98
|
-0,50
|
2.288.180,04 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
19,28
|
0,05
|
2.813.772,42 |
10:27 |
|
LIDER LDR TURIZM
|
48,00
|
-7,51
|
166.077.497,02 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,58
|
-0,77
|
2.658.772,51 |
10:27 |
|
LILAK LILA KAGIT
|
30,00
|
-0,53
|
11.704.031,64 |
10:27 |
|
LINK LINK BILGISAYAR
|
5,58
|
-7,62
|
71.881.594,20 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,62
|
-0,22
|
2.154.566,79 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76
|
-0,34
|
19.219.668,68 |
10:27 |
|
LOGO LOGO YAZILIM
|
135,80
|
-2,30
|
17.712.518,10 |
10:27 |
|
LRSHO LORAS HOLDING
|
2,70
|
0,75
|
3.566.128,75 |
10:26 |
|
LUKSK LUKS KADIFE
|
86,40
|
-2,04
|
1.820.267,60 |
10:27 |
|
LXGYO LUXERA GMYO
|
10,56
|
-2,49
|
11.077.869,88 |
10:27 |
|
LYDHO LYDIA HOLDING
|
180,80
|
-0,60
|
4.743.692,60 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.650,00
|
-1,02
|
1.707.707,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
-0,76
|
5.221.839,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,54
|
-0,75
|
3.202.932,20 |
10:27 |
|
MAGEN MARGUN ENERJI
|
33,00
|
-3,28
|
50.768.773,54 |
10:27 |
|
MAKIM MAKIM MAKINE
|
15,84
|
-1,74
|
2.878.465,52 |
10:27 |
|
MAKTK MAKINA TAKIM
|
9,34
|
0,65
|
2.737.885,98 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,86
|
0,78
|
57.830.356,52 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,01
|
-0,83
|
971.175,10 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
86,60
|
0,06
|
2.780.180,80 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,47
|
-2,76
|
133.088.982,60 |
10:27 |
|
MARTI MARTI OTEL
|
1,39
|
-1,42
|
11.849.714,06 |
10:27 |
|
MASFN MASFEN ENERJI
|
42,34
|
-1,35
|
119.996.798,10 |
10:27 |
|
MAVI MAVI GIYIM
|
38,80
|
-0,77
|
7.064.019,80 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,20
|
-0,45
|
289.826.057,60 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,28
|
-0,86
|
280.700,58 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
0,00
|
188.649,00 |
09:55 |
|
MEGMT MEGA METAL
|
72,10
|
-0,48
|
52.868.125,25 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
-2,03
|
9.812.292,72 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,80
|
-0,11
|
627.678,33 |
10:26 |
|
MERCN MERCAN KIMYA
|
20,66
|
1,08
|
12.849.053,96 |
10:27 |
|
MERIT MERIT TURIZM
|
15,63
|
-1,08
|
2.474.654,07 |
10:27 |
|
MERKO MERKO GIDA
|
1,36
|
-0,73
|
5.778.626,67 |
10:27 |
|
METEN METGUN ENERJI
|
20,00
|
-0,99
|
106.871.088,12 |
10:27 |
|
METRO METRO HOLDING
|
7,89
|
2,20
|
15.335.527,23 |
10:27 |
|
MEYSU MEYSU GIDA
|
12,59
|
1,94
|
205.969.879,06 |
10:27 |
|
MGROS MIGROS TICARET
|
640,50
|
-2,66
|
258.508.662,50 |
10:27 |
|
MHRGY MHR GMYO
|
3,27
|
0,62
|
848.288,33 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
29,80
|
-2,36
|
88.731.412,14 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
0,00
|
27.048,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
-1,25
|
1.889.862,66 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,18
|
-0,38
|
548.898,18 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,95
|
-1,06
|
6.346.503,90 |
10:27 |
|
MOGAN MOGAN ENERJI
|
20,14
|
0,70
|
76.769.558,38 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
27,36
|
-1,23
|
9.397.237,34 |
10:27 |
|
MPARK MLP SAGLIK
|
424,25
|
-1,16
|
50.200.872,75 |
10:27 |
|
MRGYO MARTI GMYO
|
1,27
|
-1,55
|
15.500.590,69 |
10:27 |
|
MRSHL MARSHALL
|
1.868,00
|
4,24
|
56.371.160,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,14
|
0,16
|
815.085,15 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,90
|
0,29
|
2.757.709,64 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
-1,10
|
793.173,34 |
10:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0,95
|
285.805,77 |
10:27 |
|
NATEN NATUREL ENERJI
|
5,32
|
-1,12
|
4.028.651,75 |
10:27 |
|
NETAS NETAS TELEKOM.
|
61,20
|
-2,16
|
5.750.879,00 |
10:27 |
|
NETCD NETCAD YAZILIM
|
148,40
|
-1,07
|
197.264.912,60 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-2,78
|
5.266.916,95 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,70
|
0,00
|
6.609.311,63 |
10:27 |
|
NTHOL NET HOLDING
|
42,80
|
-1,52
|
31.593.888,68 |
10:27 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,99
|
2.943.387,75 |
10:27 |
|
NUHCM NUH CIMENTO
|
220,90
|
-0,90
|
938.123,20 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
4,70
|
-1,67
|
10.631.080,41 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
41,90
|
0,77
|
3.631.307,10 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
7,17
|
-1,78
|
43.827.209,53 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
3.000,00
|
2,04
|
244.020.352,50 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
-6,45
|
62.651.049,90 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,00
|
-1,29
|
6.692.501,30 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
-1,26
|
4.099.382,25 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
0,27
|
591.473,71 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,90
|
-2,59
|
17.779.126,75 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,20
|
-0,12
|
192.549,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
98,60
|
-0,50
|
96.635.466,75 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
-3,19
|
3.282.676,26 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-1,29
|
2.045.210,67 |
10:27 |
|
OTKAR OTOKAR
|
290,00
|
-0,17
|
41.844.192,75 |
10:27 |
|
OTTO OTTO HOLDING
|
172,90
|
-0,35
|
3.352.235,30 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,48
|
-1,06
|
59.651.595,54 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
45,90
|
-0,65
|
307.914,68 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,82
|
-0,64
|
503.296,99 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,62
|
-1,12
|
456.824,86 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
4.615,00
|
1,43
|
80.180.075,00 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,49
|
13.018.146,75 |
10:27 |
|
OZKGY OZAK GMYO
|
12,54
|
-1,72
|
6.792.400,32 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,14
|
-0,14
|
613.485,26 |
10:27 |
|
OZSUB OZSU BALIK
|
42,00
|
-0,52
|
9.909.930,24 |
10:27 |
|
OZYSR OZYASAR TEL
|
12,45
|
-0,56
|
2.399.563,46 |
10:27 |
|
PAGYO PANORA GMYO
|
160,60
|
-1,89
|
1.994.478,00 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0,76
|
51.725.427,27 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
78,85
|
-0,06
|
2.869.552,45 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
11,37
|
-0,79
|
7.976.879,97 |
10:27 |
|
PARSN PARSAN
|
71,85
|
-0,48
|
2.386.385,70 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
178,10
|
1,77
|
469.274.694,90 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,20
|
-1,79
|
28.368.869,43 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
29,90
|
1,84
|
15.171.716,02 |
10:27 |
|
PEKGY PEKER GMYO
|
14,39
|
-0,07
|
248.408.715,84 |
10:27 |
|
PENGD PENGUEN GIDA
|
9,40
|
-1,47
|
5.670.235,61 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
-1,82
|
1.642.250,13 |
10:27 |
|
PETKM PETKIM
|
18,56
|
-1,12
|
430.404.808,40 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,83
|
-0,09
|
2.601.900,42 |
10:27 |
|
PGSUS PEGASUS
|
149,20
|
-1,39
|
251.073.562,50 |
10:27 |
|
PINSU PINAR SU
|
10,49
|
-0,10
|
2.476.519,49 |
10:27 |
|
PKART PLASTIKKART
|
123,10
|
5,30
|
36.154.716,60 |
10:27 |
|
PKENT PETROKENT TURIZM
|
127,50
|
-0,31
|
2.901.710,70 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
-0,58
|
1.748.031,14 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,64
|
-1,21
|
3.165.532,52 |
10:27 |
|
PNSUT PINAR SUT
|
10,18
|
-0,97
|
2.339.920,55 |
10:27 |
|
POLHO POLISAN HOLDING
|
21,66
|
0,93
|
2.855.070,14 |
10:27 |
|
POLTK POLITEKNIK METAL
|
4.355,00
|
-0,68
|
2.436.855,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
5,46
|
56.435.771,23 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,76
|
-0,12
|
1.328.565,00 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
0,16
|
12.906.197,81 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,70
|
-1,22
|
22.555.676,05 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
-2,53
|
8.807.112,50 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,53
|
0,28
|
42.973.612,94 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
-1,76
|
114.550,00 |
09:55 |
|
QNBTR QNB BANK
|
195,00
|
-0,51
|
111.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24
|
-0,92
|
14.567.784,25 |
10:27 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
183.450.287,20 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
238,00
|
-2,06
|
55.802.052,90 |
10:27 |
|
RAYSG RAY SIGORTA
|
159,80
|
-0,87
|
4.701.183,40 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
5,99
|
-1,16
|
10.950.300,61 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
-0,60
|
38.129.867,70 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-2,04
|
634.024,31 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
25,68
|
-2,36
|
660.339,24 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-2,10
|
8.673.673,51 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
30,66
|
0,66
|
20.595.192,94 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
-0,95
|
4.834.540,00 |
10:27 |
|
RYGYO REYSAS GMYO
|
41,12
|
3,06
|
20.480.751,30 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
24,86
|
1,64
|
29.688.623,38 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,18
|
-1,49
|
4.606.962,86 |
10:27 |
|
SAHOL SABANCI HOLDING
|
86,40
|
-2,37
|
472.417.637,25 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
2,79
|
7.007.252,50 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
60,75
|
-6,11
|
17.795.615,95 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,14
|
-0,11
|
1.362.595,58 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
0,00
|
16.507.113,08 |
10:27 |
|
SARAE SA-RA ENERJI
|
72,30
|
-1,83
|
261.746.321,65 |
10:27 |
|
SARKY SARKUYSAN
|
24,48
|
-0,97
|
16.472.852,94 |
10:27 |
|
SASA SASA POLYESTER
|
2,33
|
0,00
|
1.033.098.137,15 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,35
|
1,39
|
153.138.163,60 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,00
|
-0,92
|
13.275.368,80 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,45
|
0,80
|
2.670.083,10 |
10:27 |
|
SEGYO SEKER GMYO
|
3,87
|
-0,51
|
639.245,90 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
4,93
|
-1,40
|
190.896,26 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
11,82
|
9,95
|
16.312.826,92 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
213,00
|
-0,51
|
59.980.835,30 |
10:27 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
4.666.890,16 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
-0,77
|
1.174.491,30 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-3,13
|
1.394.591,37 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0,91
|
256.732,84 |
10:27 |
|
SISE SISE CAM
|
40,50
|
-2,36
|
402.540.004,50 |
10:27 |
|
SKBNK SEKERBANK
|
5,94
|
0,00
|
103.886.775,89 |
10:27 |
|
SKTAS SOKTAS
|
3,12
|
-0,95
|
3.154.989,40 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,75
|
-1,66
|
5.537.576,00 |
10:27 |
|
SKYMD SEKER YATIRIM
|
14,27
|
-2,06
|
5.677.530,81 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
-1,72
|
3.157.414,66 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,68
|
-0,65
|
17.868.644,49 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
11,01
|
-2,39
|
17.786.819,75 |
10:27 |
|
SNGYO SINPAS GMYO
|
3,13
|
-0,95
|
4.582.086,03 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,33
|
-5,67
|
26.904.530,94 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,38
|
-0,92
|
285.758,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,63
|
0,00
|
37.943,99 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,48
|
-1,23
|
37.430.122,96 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
15,75
|
-0,63
|
4.053.770,86 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
-2,01
|
39.006.963,75 |
10:27 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-0,16
|
912.557,20 |
10:27 |
|
SRVGY SERVET GMYO
|
2,45
|
-0,41
|
5.215.915,80 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,60
|
2,80
|
84.668.511,08 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
-1,94
|
82.140,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,40
|
0,71
|
5.928.262,70 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,88
|
-2,20
|
25.172.073,16 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
-0,44
|
2.262.158,37 |
10:27 |
|
SVGYO SAVUR GMYO
|
15,03
|
0,20
|
42.163.853,20 |
10:27 |
|
TABGD TAB GIDA
|
259,50
|
0,19
|
12.085.004,50 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
459,75
|
1,38
|
33.921.785,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,07
|
-2,47
|
92.478.592,04 |
10:27 |
|
TATGD TAT GIDA
|
17,46
|
-0,17
|
4.315.649,38 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
-1,56
|
150.109.229,00 |
10:27 |
|
TBORG T.TUBORG
|
132,80
|
-1,19
|
2.278.523,50 |
10:27 |
|
TCELL TURKCELL
|
103,50
|
-1,71
|
417.085.992,90 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
156,40
|
1,89
|
299.452.484,50 |
10:27 |
|
TDGYO TREND GMYO
|
18,40
|
-1,08
|
4.662.026,82 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,75
|
1,30
|
202.570.034,55 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
7,69
|
-0,90
|
2.932.635,60 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,40
|
-3,78
|
794.783.464,60 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,93
|
-3,87
|
22.847.268,12 |
10:27 |
|
TGSAS TGS DIS TICARET
|
173,60
|
-1,42
|
3.137.586,00 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
-1,57
|
2.091.007.875,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
222,20
|
0,14
|
441.743.549,00 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,87
|
-0,69
|
2.034.863,10 |
10:27 |
|
TLMAN TRABZON LIMAN
|
78,45
|
-0,76
|
1.753.485,40 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,25
|
-1,40
|
38.436.296,25 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
78,45
|
-0,70
|
4.871.329,45 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,08
|
-1,09
|
10.077.625,60 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
-1,32
|
153.903.109,25 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
-6,88
|
2.100.052.641,69 |
10:27 |
|
TRCAS TURCAS HOLDING
|
45,42
|
-0,22
|
6.376.776,78 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
97,25
|
-5,58
|
41.769.563,20 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
-0,94
|
21.208.907,90 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.921,00
|
-1,99
|
19.923.615,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
91.306,32 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30
|
-6,73
|
287.197.095,10 |
10:27 |
|
TSGYO TSKB GMYO
|
5,80
|
-1,36
|
970.466,48 |
10:27 |
|
TSKB T.S.K.B.
|
10,88
|
-1,18
|
12.893.150,19 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
51.486.221,73 |
10:27 |
|
TTKOM TURK TELEKOM
|
55,85
|
-0,27
|
459.983.876,80 |
10:27 |
|
TTRAK TURK TRAKTOR
|
401,00
|
-0,56
|
5.103.937,25 |
10:27 |
|
TUCLK TUGCELIK
|
3,76
|
-0,53
|
2.119.912,45 |
10:27 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
42.495.338,34 |
10:27 |
|
TUPRS TUPRAS
|
340,25
|
0,07
|
2.767.361.990,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
-1,38
|
7.072.206,12 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,26
|
1,00
|
877.136,84 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
-1,43
|
41.521.480,39 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,68
|
-2,98
|
13.124.756,38 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.819,00
|
0,33
|
2.923.707,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
19,93
|
-1,14
|
163.289,63 |
10:27 |
|
ULKER ULKER BISKUVI
|
87,30
|
-2,13
|
61.175.402,00 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0,61
|
4.564.142,45 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
281,25
|
-3,60
|
7.203.610,75 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
-1,11
|
4.321.071,90 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,91
|
-0,18
|
388.974,57 |
10:27 |
|
USAK USAK SERAMIK
|
1,21
|
-0,82
|
4.698.914,01 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,78
|
-2,24
|
180.323.229,26 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
10,86
|
-1,72
|
7.749.521,20 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-0,85
|
4.555.555,31 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-0,07
|
1.003.613,05 |
10:27 |
|
VANGD VANET GIDA
|
91,70
|
0,00
|
1.965.256,90 |
10:25 |
|
VBTYZ VBT YAZILIM
|
31,28
|
-0,45
|
6.793.403,72 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
35,92
|
-0,72
|
2.030.401,20 |
10:27 |
|
VERUS VERUSA HOLDING
|
604,00
|
0,67
|
19.425.378,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,60
|
-1,58
|
5.503.314,21 |
10:27 |
|
VESTL VESTEL
|
21,94
|
-1,44
|
19.850.049,68 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,02
|
-1,54
|
320.894,32 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,94
|
-0,51
|
3.113.401,82 |
10:27 |
|
VKING VIKING KAGIT
|
22,26
|
-0,63
|
358.387,30 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,71
|
0,00
|
2.201.681,11 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
52,00
|
4,67
|
59.837.582,13 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,55
|
1,67
|
36.839.771,24 |
10:27 |
|
YATAS YATAS
|
32,30
|
-0,31
|
2.223.403,22 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,74
|
-1,18
|
3.940.332,52 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,54
|
0,14
|
18.902,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,90
|
-1,51
|
47.079.166,06 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0,82
|
2.058.182,92 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
233,80
|
-2,38
|
3.685.498,00 |
10:27 |
|
YIGIT YIGIT AKU
|
21,46
|
-2,19
|
7.402.779,38 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
-2,71
|
1.150.719.894,92 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,75
|
-1,08
|
942.652,03 |
10:27 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,04
|
128.950,00 |
09:55 |
|
YUNSA YUNSA
|
8,90
|
-1,77
|
7.167.259,77 |
10:27 |
|
YYAPI YESIL YAPI
|
0,84
|
0,00
|
232.297,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,15
|
4,69
|
93.244.305,19 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
7,86
|
-1,13
|
1.888.639,76 |
10:27 |
|
ZERGY ZERAY GMYO
|
8,98
|
-0,44
|
8.030.973,81 |
10:27 |
|
ZGYO Z GMYO
|
32,84
|
-2,84
|
15.445.502,74 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,26
|
-1,31
|
11.357.325,57 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
18,88
|
3,17
|
14.783.812,45 |
10:27 |
