|
A1CAP A1 CAPITAL YATIRIM
|
12,87
|
0,31
|
127.211.542,68 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
-0,20
|
21.460.600,18 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
5,65
|
61.640.236,15 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
34,86
|
1,87
|
67.643.670,46 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-0,65
|
218.673.331,82 |
12:25 |
|
ADGYO ADRA GMYO
|
44,40
|
-1,03
|
15.266.319,98 |
12:24 |
|
AEFES ANADOLU EFES
|
16,12
|
1,00
|
322.605.789,25 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,10
|
-0,23
|
8.811.818,07 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,60
|
-1,81
|
25.011.214,40 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,74
|
1,36
|
64.787.684,78 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,24
|
-1,27
|
61.356.814,13 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,00
|
747.502,37 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
-1,69
|
28.006.450,52 |
12:25 |
|
AHSGY AHES GMYO
|
17,18
|
4,88
|
59.107.908,18 |
12:25 |
|
AKBNK AKBANK
|
73,15
|
-0,48
|
4.265.297.861,95 |
12:25 |
|
AKCNS AKCANSA
|
158,80
|
-1,85
|
38.048.893,40 |
12:24 |
|
AKENR AKENERJI
|
11,31
|
0,18
|
52.175.533,23 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,90
|
56.937.977,98 |
12:25 |
|
AKFIS AKFEN INSAAT
|
20,42
|
-0,39
|
16.498.997,06 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-0,18
|
12.050.287,55 |
12:25 |
|
AKGRT AKSIGORTA
|
6,94
|
0,58
|
25.563.791,85 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
203,30
|
0,30
|
1.358.516,70 |
12:25 |
|
AKSA AKSA
|
10,08
|
-0,30
|
57.188.653,06 |
12:25 |
|
AKSEN AKSA ENERJI
|
69,15
|
0,36
|
189.167.954,55 |
12:25 |
|
AKSGY AKIS GMYO
|
7,45
|
0,13
|
6.114.210,99 |
12:25 |
|
AKSUE AKSU ENERJI
|
23,86
|
-1,73
|
44.294.317,90 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,08
|
1.660.256,61 |
12:23 |
|
ALARK ALARKO HOLDING
|
105,10
|
-0,28
|
383.516.034,40 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,49
|
56.980.625,74 |
12:25 |
|
ALCAR ALARKO CARRIER
|
857,00
|
-1,32
|
9.102.076,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
0,48
|
14.019.297,20 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
-0,34
|
17.770.853,22 |
12:25 |
|
ALGYO ALARKO GMYO
|
32,42
|
4,65
|
149.713.766,08 |
12:25 |
|
ALKA ALKIM KAGIT
|
10,62
|
-1,48
|
17.214.807,68 |
12:25 |
|
ALKIM ALKIM KIMYA
|
18,28
|
-1,03
|
10.059.030,39 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,40
|
2,11
|
101.327.402,40 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,92
|
4,63
|
2.251.072.847,49 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,44
|
3,55
|
296.868.578,81 |
12:25 |
|
ALVES ALVES KABLO
|
26,18
|
-1,06
|
50.555.868,76 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
15,71
|
-3,14
|
12.975.825,89 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-0,73
|
8.293.546,93 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,70
|
-0,51
|
40.054.948,75 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
1,49
|
109.756.278,14 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
69,95
|
-2,10
|
16.520.505,20 |
12:25 |
|
ARCLK ARCELIK
|
105,40
|
0,48
|
123.913.974,10 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,06
|
5,16
|
153.240.119,54 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
28,28
|
0,14
|
14.961.090,62 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
1.758.230,08 |
12:25 |
|
ARMGD ARMADA GIDA
|
75,25
|
-0,07
|
185.512.262,80 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
3,69
|
-2,64
|
71.180.899,92 |
12:25 |
|
ARTMS ARTEMIS HALI
|
37,40
|
-1,58
|
19.488.536,72 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
-2,48
|
13.889.971,37 |
12:25 |
|
ASELS ASELSAN
|
238,60
|
3,65
|
4.622.203.409,30 |
12:25 |
|
ASGYO ASCE GMYO
|
10,94
|
0,46
|
11.966.347,77 |
12:25 |
|
ASTOR ASTOR ENERJI
|
118,20
|
0,85
|
1.573.388.219,10 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
0,60
|
18.133.836,00 |
12:25 |
|
ATAGY ATA GMYO
|
15,04
|
-0,73
|
3.325.289,21 |
12:25 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-1,05
|
10.390.349,85 |
12:25 |
|
ATATP ATP YAZILIM
|
135,50
|
-0,73
|
53.316.863,90 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
1.644.353,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-0,34
|
1.236.599,83 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,45
|
1,29
|
360.412,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,65
|
0,63
|
8.995.923,52 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,90
|
-0,81
|
14.542.868,30 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-1,37
|
8.032.661,45 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-1,14
|
28.949.626,05 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,27
|
-0,07
|
2.476.136,56 |
12:20 |
|
AYCES ALTINYUNUS CESME
|
421,50
|
-0,12
|
3.136.256,50 |
12:20 |
|
AYDEM AYDEM ENERJI
|
23,36
|
-1,93
|
117.337.726,66 |
12:25 |
|
AYEN AYEN ENERJI
|
25,12
|
0,08
|
4.835.740,12 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,78
|
-0,45
|
55.722,52 |
09:55 |
|
AYGAZ AYGAZ
|
201,20
|
1,67
|
19.757.318,30 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-0,24
|
10.134.441,40 |
12:25 |
|
BAGFS BAGFAS
|
25,76
|
-0,92
|
3.990.728,78 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
87.245.536,15 |
12:25 |
|
BAKAB BAK AMBALAJ
|
37,76
|
-0,63
|
3.348.870,14 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-3,79
|
1.362.735,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,91
|
-1,80
|
45.399.862,53 |
12:25 |
|
BANVT BANVIT
|
164,50
|
-0,06
|
18.910.333,60 |
12:25 |
|
BARMA BAREM AMBALAJ
|
38,02
|
-0,68
|
28.095.421,92 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
142.677,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,22
|
-0,62
|
9.811.789,88 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,80
|
-0,68
|
167.999.797,02 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-0,21
|
11.081.422,41 |
12:25 |
|
BERA BERA HOLDING
|
18,50
|
1,43
|
86.410.779,07 |
12:25 |
|
BESLR BESLER GIDA
|
12,53
|
-0,24
|
9.287.564,60 |
12:24 |
|
BEYAZ BEYAZ FILO
|
28,40
|
0,71
|
32.667.790,28 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
-0,57
|
13.512.559,60 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
-3,22
|
50.456.523,46 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,60
|
-2,86
|
12.823.242,50 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
0,22
|
23.349.769,86 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,50
|
-3,48
|
71.697.642,25 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
559,00
|
2,95
|
2.700.761.889,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,00
|
27.404.374,00 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
0,11
|
85.488.202,23 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,14
|
1,90
|
20.666.241,33 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,34
|
0,69
|
2.528.734,66 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
30.066.816,44 |
12:24 |
|
BLCYT BILICI YATIRIM
|
33,00
|
-0,90
|
7.338.733,60 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
49,34
|
-3,63
|
59.820.536,51 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
30,10
|
-9,99
|
222.884.503,38 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,95
|
0,51
|
69.698.374,95 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,47
|
8.370.302,00 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
2,02
|
35.814.303,70 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,05
|
-0,98
|
39.048.520,34 |
12:25 |
|
BORSK BOR SEKER
|
5,93
|
-0,34
|
16.746.224,52 |
12:25 |
|
BOSSA BOSSA
|
6,37
|
-0,47
|
3.996.917,25 |
12:22 |
|
BRISA BRISA
|
85,00
|
-0,47
|
10.325.542,40 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-1,64
|
276.255,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
-1,34
|
2.513.333,83 |
12:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,40
|
0,90
|
51.287.940,30 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,07
|
15.639.435,46 |
12:23 |
|
BRMEN BIRLIK MENSUCAT
|
7,52
|
-6,00
|
131.645,12 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,52
|
-2,98
|
826.601,93 |
12:25 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
-0,97
|
554.983.277,50 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
-1,27
|
89.806.978,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
-1,05
|
54.221.858,78 |
12:25 |
|
BTCIM BATI CIMENTO
|
3,81
|
-0,26
|
105.239.625,96 |
12:25 |
|
BUCIM BURSA CIMENTO
|
7,60
|
-0,52
|
21.609.851,25 |
12:25 |
|
BULGS BULLS GSYO
|
44,40
|
0,50
|
143.355.732,48 |
12:25 |
|
BURCE BURCELIK
|
59,20
|
0,00
|
934.649,60 |
09:55 |
|
BURVA BURCELIK VANA
|
649,50
|
-2,40
|
24.301.737,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-1,17
|
19.709.370,70 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,42
|
0,00
|
4.059.432,46 |
12:16 |
|
CANTE CAN2 TERMIK
|
2,08
|
1,96
|
376.861.379,22 |
12:25 |
|
CASA CASA EMTIA PETROL
|
108,00
|
0,93
|
51.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,48
|
-0,18
|
8.702.942,98 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
59,45
|
0,25
|
123.549.126,50 |
12:25 |
|
CELHA CELIK HALAT
|
10,60
|
1,05
|
10.590.684,47 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,96
|
23.421.058,11 |
12:24 |
|
CEMTS CEMTAS
|
11,60
|
1,84
|
22.749.827,93 |
12:24 |
|
CEMZY CEM ZEYTIN
|
52,00
|
9,94
|
259.223.538,31 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0,25
|
8.036.610,54 |
12:24 |
|
CGCAM CAGDAS CAM
|
35,02
|
0,00
|
111.667.637,42 |
12:25 |
|
CIMSA CIMSA
|
45,60
|
0,13
|
252.728.107,88 |
12:25 |
|
CLEBI CELEBI
|
1.554,00
|
0,32
|
41.414.755,00 |
12:25 |
|
CMBTN CIMBETON
|
1.925,00
|
-1,38
|
15.341.992,00 |
12:25 |
|
CMENT CIMENTAS
|
346,25
|
-0,79
|
238.912,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,33
|
6.294.681,76 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
254,25
|
-3,33
|
19.437.209,20 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
62,55
|
-2,27
|
19.292.357,05 |
12:25 |
|
CRFSA CARREFOURSA
|
116,10
|
-0,34
|
15.356.431,90 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
-1,02
|
3.348.486,70 |
12:23 |
|
CVKMD CVK MADEN
|
29,12
|
4,37
|
451.862.953,14 |
12:25 |
|
CWENE CW ENERJI
|
28,28
|
-0,63
|
442.164.115,30 |
12:25 |
|
DAGI DAGI GIYIM
|
7,86
|
-1,26
|
20.121.065,94 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,21
|
1,30
|
261.923.011,65 |
12:25 |
|
DARDL DARDANEL
|
2,22
|
-0,89
|
24.440.701,03 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,93
|
-2,62
|
52.721.891,54 |
12:25 |
|
DENGE DENGE HOLDING
|
3,42
|
4,59
|
60.655.926,24 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,46
|
0,07
|
23.516.204,01 |
12:25 |
|
DERIM DERIMOD
|
35,64
|
-1,98
|
6.660.849,06 |
12:25 |
|
DESA DESA DERI
|
11,29
|
-1,48
|
5.877.922,97 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
0,62
|
8.725.544,00 |
12:25 |
|
DEVA DEVA HOLDING
|
62,95
|
-0,32
|
10.417.707,50 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
2,70
|
17.889.570,50 |
12:24 |
|
DGGYO DOGUS GMYO
|
31,32
|
-1,63
|
4.465.943,24 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
-2,20
|
3.400.491,63 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,48
|
-1,51
|
162.269,40 |
09:55 |
|
DITAS DITAS DOGAN
|
33,80
|
-1,69
|
76.311.629,98 |
12:25 |
|
DITASR DITAS DOGAN - RHKP
|
32,84
|
-1,50
|
6.373.110,96 |
12:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,34
|
41.320.986,74 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,44
|
1,78
|
84.314.156,53 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
0,44
|
41.004.037,78 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,38
|
-0,36
|
3.860.570,42 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
0,26
|
207.114.818,50 |
12:25 |
|
DOCO DO-CO
|
10.102,50
|
-0,96
|
61.873.412,50 |
12:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,65
|
-2,32
|
18.035.563,55 |
12:25 |
|
DOFRB DOF ROBOTIK
|
83,40
|
2,33
|
725.477.595,65 |
12:25 |
|
DOGUB DOGUSAN
|
45,94
|
-2,67
|
12.028.696,24 |
12:25 |
|
DOHOL DOGAN HOLDING
|
17,74
|
1,55
|
147.199.382,79 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,62
|
1,20
|
11.678.877,52 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
593,00
|
5,89
|
561.973.919,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
113,30
|
-0,26
|
36.382.940,60 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-1,90
|
9.135.932,94 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,93
|
0,34
|
8.243.970,52 |
12:24 |
|
DYOBY DYO BOYA
|
13,14
|
0,38
|
7.064.765,32 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,95
|
-3,40
|
40.303.267,32 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
1,02
|
9.672.868,65 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
84,15
|
0,60
|
94.252.877,30 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
22,56
|
-0,53
|
125.269.343,18 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
1,97
|
43.925.054,25 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,64
|
-0,30
|
185.237.720,40 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-0,62
|
9.167.177,18 |
12:25 |
|
EFOR EFOR YATIRIM
|
22,62
|
-3,74
|
125.948.525,80 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
8.007,50
|
-0,87
|
43.907.470,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,88
|
-0,46
|
13.443.671,20 |
12:24 |
|
EGEPO NASMED EGEPOL
|
8,27
|
0,61
|
16.848.748,38 |
12:25 |
|
EGGUB EGE GUBRE
|
94,70
|
0,53
|
13.220.800,30 |
12:24 |
|
EGPRO EGE PROFIL
|
25,38
|
1,68
|
8.234.646,28 |
12:25 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,33
|
1.703.795,85 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,57
|
1.568.836.205,96 |
12:25 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,00
|
208.740,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
-1,70
|
28.843.870,62 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,11
|
3.703.919,28 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,18
|
-0,98
|
14.673.569,90 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
32,54
|
-1,87
|
486.245.315,52 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
161,70
|
0,68
|
516.954,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
1,11
|
14.917.960,12 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,34
|
-1,16
|
32.917.147,10 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
92,40
|
1,26
|
121.891.979,00 |
12:25 |
|
ENKAI ENKA INSAAT
|
80,30
|
0,25
|
324.575.320,50 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,28
|
0,35
|
23.196.752,03 |
12:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
-2,53
|
37.258.532,18 |
12:25 |
|
EPLAS EGEPLAST
|
5,16
|
-1,15
|
4.661.396,16 |
12:20 |
|
ERBOS ERBOSAN
|
181,70
|
-0,16
|
3.815.519,70 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
72,70
|
2,47
|
125.243.154,95 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,64
|
1,73
|
2.132.388.909,74 |
12:25 |
|
ERSU ERSU GIDA
|
18,16
|
-1,57
|
2.175.851,50 |
12:25 |
|
ESCAR ESCAR FILO
|
25,26
|
-0,94
|
53.100.968,20 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-0,58
|
24.384.846,60 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,02
|
2,87
|
388.925.087,57 |
12:25 |
|
ETILR ETILER GIDA
|
3,80
|
-0,52
|
13.952.709,81 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,70
|
-1,25
|
2.505.797,92 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
0,18
|
119.908,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,66
|
-1,13
|
2.565.493,15 |
12:16 |
|
EUPWR EUROPOWER ENERJI
|
33,28
|
-1,60
|
128.326.622,40 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
7,88
|
473.942.435,37 |
12:25 |
|
EUYO EURO YAT. ORT.
|
13,98
|
1,38
|
1.160.796,97 |
12:21 |
|
EYGYO EYG GMYO
|
3,86
|
2,39
|
19.523.787,81 |
12:25 |
|
FADE FADE GIDA
|
13,62
|
0,15
|
3.393.429,44 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
-3,46
|
583.263.200,03 |
12:25 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,36
|
-8,97
|
193.683.240,03 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
-0,78
|
1.852.415,54 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,63
|
6.177.674,50 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
-0,33
|
117.255.193,33 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
-1,27
|
41.047.672,94 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
85,75
|
0,53
|
128.302.003,25 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
13,42
|
-3,17
|
55.284.815,50 |
12:25 |
|
FROTO FORD OTOSAN
|
95,55
|
-0,05
|
650.921.251,75 |
12:25 |
|
FZLGY FUZUL GMYO
|
12,88
|
-0,31
|
12.467.095,45 |
12:24 |
|
GARAN GARANTI BANKASI
|
148,60
|
-0,73
|
2.996.826.700,50 |
12:25 |
|
GARFA GARANTI FAKTORING
|
27,48
|
0,15
|
12.889.605,86 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
1,15
|
21.847.240,56 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
-1,90
|
11.693.312,38 |
12:24 |
|
GENIL GEN ILAC
|
187,50
|
0,81
|
130.456.563,60 |
12:25 |
|
GENTS GENTAS
|
9,58
|
0,10
|
24.387.885,55 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
18,98
|
-1,09
|
18.311.782,53 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
-1,88
|
86.177.501,92 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,70
|
-2,45
|
284.707.801,70 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,38
|
0,38
|
1.600.405,61 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,70
|
-2,63
|
35.025.090,55 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
-0,29
|
44.373.084,60 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
-0,26
|
8.809.298,29 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,96
|
-0,25
|
48.004.556,96 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,56
|
-1,02
|
22.441.417,14 |
12:24 |
|
GOKNR GOKNUR GIDA
|
19,92
|
-0,15
|
15.780.725,96 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
-0,16
|
13.242.926,75 |
12:25 |
|
GOODY GOOD-YEAR
|
14,88
|
-0,40
|
7.863.225,68 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
0,63
|
12.475.220,28 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,01
|
7,45
|
7.267.604,77 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-0,63
|
52.320.414,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
281,00
|
-1,23
|
61.300.566,75 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-1,64
|
7.072.803,42 |
12:24 |
|
GSDHO GSD HOLDING
|
4,62
|
0,22
|
7.417.932,57 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
70.796.589,18 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
359,00
|
2,06
|
631.282.435,75 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
265,25
|
-4,33
|
1.842.426,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,18
|
0,52
|
35.929.382,18 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
61,35
|
-2,15
|
317.439.858,20 |
12:25 |
|
HALKB T. HALK BANKASI
|
39,14
|
1,56
|
1.800.779.378,54 |
12:25 |
|
HATEK HATAY TEKSTIL
|
14,94
|
0,95
|
10.754.519,82 |
12:25 |
|
HATSN HATSAN GEMI
|
39,26
|
-0,41
|
9.167.836,72 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
2,31
|
697.609.644,64 |
12:25 |
|
HEDEF HEDEF HOLDING
|
42,30
|
0,71
|
96.464.378,20 |
12:25 |
|
HEKTS HEKTAS
|
3,18
|
1,27
|
157.881.390,55 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
2,12
|
32.503.538,77 |
12:25 |
|
HLGYO HALK GMYO
|
3,85
|
0,52
|
42.650.909,17 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
0,16
|
24.519.460,15 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,35
|
-0,69
|
29.551.276,70 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-0,56
|
16.529.193,92 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,64
|
-2,58
|
8.096.817,27 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-0,32
|
14.474.253,65 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,41
|
-1,64
|
5.989.405,06 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
-0,74
|
4.388.972,92 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,66
|
-0,37
|
5.616.123,07 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
32.662.913,40 |
12:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,95
|
0,44
|
413.245.012,55 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
43,00
|
1,65
|
53.440.437,26 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
1,76
|
3.266.859,35 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,27
|
24.544.272,41 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,44
|
6,55
|
323.249.905,39 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
1,92
|
42.501.563,13 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,51
|
11.064.969,30 |
12:25 |
|
IMASM IMAS MAKINA
|
4,92
|
-1,20
|
89.991.592,44 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,64
|
-0,39
|
34.492.660,78 |
12:24 |
|
INFO INFO YATIRIM
|
3,78
|
1,07
|
62.174.522,08 |
12:25 |
|
INGRM INGRAM BILISIM
|
412,25
|
-0,72
|
3.103.842,00 |
12:21 |
|
INTEK INNOSA TEKNOLOJI
|
277,75
|
-0,18
|
223.588,75 |
09:55 |
|
INTEM INTEMA
|
278,50
|
0,63
|
3.559.682,00 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
0,81
|
28.422.234,21 |
12:25 |
|
INVES INVESTCO HOLDING
|
321,00
|
2,72
|
44.181.431,50 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
1,71
|
27.234,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,41
|
0,21
|
5.155.436.081,38 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
0,62
|
30.642.301,14 |
12:25 |
|
ISFIN IS FIN.KIR.
|
17,18
|
-0,87
|
12.297.172,23 |
12:25 |
|
ISGSY IS GIRISIM
|
72,00
|
1,34
|
29.693.851,60 |
12:25 |
|
ISGYO IS GMYO
|
21,62
|
0,65
|
25.330.351,74 |
12:24 |
|
ISKPL ISIK PLASTIK
|
11,40
|
2,15
|
93.021.172,92 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
1,18
|
154.377.924,42 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,28
|
4.928.038,73 |
12:22 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,12
|
8.470.007,59 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
0,51
|
476.363.186,48 |
12:25 |
|
IZFAS IZMIR FIRCA
|
57,30
|
1,51
|
165.019.557,65 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,25
|
5,90
|
9.142.172,75 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-1,02
|
17.054.791,55 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
3,71
|
222.971.327,74 |
12:25 |
|
KAPLM KAPLAMIN
|
304,25
|
-1,30
|
13.439.422,75 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
2,45
|
37.680.731,41 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
-0,64
|
29.327.402,17 |
12:25 |
|
KARTN KARTONSAN
|
79,20
|
0,57
|
5.658.363,95 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
1,39
|
169.833.438,18 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,54
|
0,15
|
50.600.077,43 |
12:25 |
|
KBORU KUZEY BORU
|
14,29
|
-0,97
|
24.756.404,94 |
12:25 |
|
KCAER KOCAER CELIK
|
10,58
|
0,67
|
46.819.515,87 |
12:25 |
|
KCHOL KOC HOLDING
|
178,10
|
1,89
|
4.498.987.409,40 |
12:25 |
|
KENT KENT GIDA
|
709,00
|
0,28
|
214.827,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
121.880,07 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
0,00
|
20.374.601,82 |
12:25 |
|
KGYO KORAY GMYO
|
5,00
|
0,00
|
15.881.979,34 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,52
|
-0,88
|
3.232.957,33 |
12:23 |
|
KLGYO KILER GMYO
|
6,25
|
0,81
|
29.342.125,64 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,20
|
-0,17
|
18.629.228,02 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
31,82
|
0,38
|
29.238.887,92 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
185.779,20 |
09:55 |
|
KLRHO KILER HOLDING
|
352,50
|
7,47
|
412.095.648,00 |
12:25 |
|
KLSER KALESERAMIK
|
27,06
|
-0,51
|
6.605.419,24 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,11
|
0,00
|
14.132.854,44 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
0,00
|
28.710.241,70 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
-1,12
|
12.258.162,67 |
12:25 |
|
KNFRT KONFRUT TARIM
|
11,78
|
-4,23
|
46.861.086,86 |
12:25 |
|
KOCMT KOC METALURJI
|
2,57
|
0,00
|
14.060.897,82 |
12:25 |
|
KONKA KONYA KAGIT
|
15,52
|
-1,02
|
26.231.517,94 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,41
|
-2,56
|
908.572.565,84 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
-0,71
|
12.001.052,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-1,28
|
18.641.209,48 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,04
|
-0,28
|
7.078.051,76 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
-0,87
|
13.689.301,63 |
12:25 |
|
KRDMA KARDEMIR (A)
|
24,20
|
0,08
|
19.803.989,90 |
12:24 |
|
KRDMB KARDEMIR (B)
|
23,30
|
0,00
|
4.627.201,14 |
12:24 |
|
KRDMD KARDEMIR (D)
|
26,52
|
1,69
|
641.861.540,40 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,00
|
5.073.726,78 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
14,13
|
2,39
|
25.909.157,16 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
0,25
|
2.461.815,72 |
12:25 |
|
KRSTL KRISTAL KOLA
|
9,97
|
2,15
|
30.298.207,53 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,32
|
5.919.899,06 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,77
|
-1,07
|
18.283.649,46 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,68
|
454.410,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,38
|
0,75
|
327.142.032,48 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,10
|
-1,52
|
31.851.434,80 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
105,20
|
-2,14
|
24.829.768,30 |
12:24 |
|
KUVVA KUVVA GIDA
|
139,60
|
0,79
|
566.776,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
2,03
|
224.580.572,30 |
12:25 |
|
KZBGY KIZILBUK GYO
|
10,89
|
-0,73
|
33.950.775,01 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
-0,33
|
8.826.650,16 |
12:25 |
|
LIDER LDR TURIZM
|
66,55
|
-1,48
|
43.676.284,75 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,43
|
-2,85
|
14.726.277,53 |
12:25 |
|
LILAK LILA KAGIT
|
29,06
|
-0,68
|
38.043.985,96 |
12:25 |
|
LINK LINK BILGISAYAR
|
218,40
|
-0,59
|
37.250.530,90 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,52
|
-1,23
|
6.764.202,78 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
-0,42
|
28.271.253,52 |
12:25 |
|
LOGO LOGO YAZILIM
|
153,60
|
-0,26
|
27.903.423,60 |
12:25 |
|
LRSHO LORAS HOLDING
|
4,12
|
0,00
|
47.561.931,49 |
12:25 |
|
LUKSK LUKS KADIFE
|
102,40
|
-0,29
|
3.579.103,10 |
12:25 |
|
LYDHO LYDIA HOLDING
|
163,50
|
-0,73
|
41.242.013,50 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.122,50
|
2,93
|
27.834.370,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
917,00
|
-1,03
|
9.642.599,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,44
|
-5,57
|
67.590.190,86 |
12:25 |
|
MAGEN MARGUN ENERJI
|
39,68
|
2,53
|
229.210.807,84 |
12:25 |
|
MAKIM MAKIM MAKINE
|
15,28
|
0,73
|
6.329.818,39 |
12:24 |
|
MAKTK MAKINA TAKIM
|
15,04
|
-2,97
|
71.162.296,47 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,94
|
7,98
|
170.980.160,36 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,32
|
-0,96
|
5.038.562,83 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
40,02
|
-0,20
|
25.991.511,80 |
12:24 |
|
MARMR MARMARA HOLDING
|
1,75
|
1,74
|
297.950.768,16 |
12:25 |
|
MARTI MARTI OTEL
|
2,82
|
1,81
|
50.648.138,40 |
12:25 |
|
MAVI MAVI GIYIM
|
41,72
|
-2,34
|
213.775.268,76 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
-0,48
|
6.544.017,08 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-1,21
|
237.761,58 |
09:55 |
|
MEGMT MEGA METAL
|
53,55
|
-1,56
|
102.904.454,60 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-1,28
|
5.618.364,97 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,15
|
0,80
|
1.893.936,18 |
12:24 |
|
MERCN MERCAN KIMYA
|
16,81
|
-1,12
|
24.470.668,53 |
12:25 |
|
MERIT MERIT TURIZM
|
17,64
|
0,17
|
26.652.978,09 |
12:25 |
|
MERKO MERKO GIDA
|
14,16
|
1,00
|
24.680.953,25 |
12:25 |
|
METRO METRO HOLDING
|
3,97
|
-1,49
|
10.805.179,54 |
12:24 |
|
MGROS MIGROS TICARET
|
547,00
|
3,11
|
1.000.932.058,50 |
12:25 |
|
MHRGY MHR GMYO
|
3,37
|
-1,17
|
4.882.494,80 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
38,72
|
-2,17
|
258.675.052,58 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-0,46
|
727.220,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
0,59
|
11.212.709,42 |
12:25 |
|
MNDTR MONDI TURKEY
|
6,77
|
1,50
|
5.351.973,10 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,12
|
-0,55
|
33.985.547,86 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-0,70
|
16.886.878,50 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,04
|
-0,15
|
52.494.664,78 |
12:25 |
|
MPARK MLP SAGLIK
|
384,00
|
0,52
|
116.016.964,75 |
12:25 |
|
MRGYO MARTI GMYO
|
2,46
|
-1,60
|
31.101.455,31 |
12:25 |
|
MRSHL MARSHALL
|
1.549,00
|
-1,02
|
12.980.068,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-1,63
|
9.674.634,63 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,92
|
0,46
|
8.068.619,04 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,67
|
-0,80
|
3.992.758,46 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,63
|
340.820,56 |
12:22 |
|
NATEN NATUREL ENERJI
|
8,77
|
-1,02
|
39.052.588,95 |
12:25 |
|
NETAS NETAS TELEKOM.
|
57,00
|
-1,13
|
7.244.215,80 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-0,54
|
9.629.762,70 |
12:25 |
|
NTGAZ NATURELGAZ
|
10,04
|
-1,95
|
21.454.267,21 |
12:25 |
|
NTHOL NET HOLDING
|
48,64
|
-0,94
|
33.622.108,86 |
12:25 |
|
NUGYO NUROL GMYO
|
10,83
|
-1,55
|
21.532.847,59 |
12:24 |
|
NUHCM NUH CIMENTO
|
221,50
|
-0,49
|
17.970.427,60 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
1,49
|
90.341.901,92 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
31,56
|
0,00
|
3.465.617,44 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
0,38
|
102.504.468,21 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
321,25
|
0,78
|
37.496.343,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
66,85
|
-1,18
|
36.282.767,50 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
-0,82
|
36.484.359,00 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
67,65
|
4,48
|
76.484.875,55 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
0,54
|
6.884.328,22 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
-0,66
|
14.100.797,00 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
318.060,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
0,12
|
6.500.689,07 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,00
|
12.868.266,67 |
12:25 |
|
OTKAR OTOKAR
|
481,25
|
0,05
|
66.833.274,50 |
12:25 |
|
OTTO OTTO HOLDING
|
504,50
|
3,06
|
70.769.812,00 |
12:24 |
|
OYAKC OYAK CIMENTO
|
23,40
|
-0,59
|
222.082.427,36 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
-1,77
|
3.722.331,65 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
-1,90
|
4.107.816,34 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,36
|
0,45
|
6.151.609,14 |
12:22 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
1,07
|
19.217.764,80 |
12:19 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,49
|
21.583.879,35 |
12:25 |
|
OZKGY OZAK GMYO
|
14,08
|
-0,85
|
24.493.080,13 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
14,03
|
0,94
|
1.837.916,47 |
12:25 |
|
OZSUB OZSU BALIK
|
18,27
|
0,22
|
5.548.815,20 |
12:25 |
|
OZYSR OZYASAR TEL
|
41,60
|
0,92
|
6.205.758,60 |
12:25 |
|
PAGYO PANORA GMYO
|
81,85
|
0,12
|
3.025.474,35 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-0,65
|
368.267.510,14 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-0,06
|
3.895.653,30 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
16,78
|
3,45
|
201.854.360,98 |
12:25 |
|
PARSN PARSAN
|
103,10
|
0,49
|
16.265.111,90 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,30
|
-4,38
|
230.074.831,50 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,00
|
2,52
|
379.649.241,02 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
24,30
|
-0,16
|
27.625.374,44 |
12:25 |
|
PEKGY PEKER GMYO
|
13,68
|
6,13
|
2.564.460.510,58 |
12:25 |
|
PENGD PENGUEN GIDA
|
7,78
|
1,17
|
9.743.249,16 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
0,45
|
8.285.232,39 |
12:24 |
|
PETKM PETKIM
|
16,63
|
0,30
|
307.387.300,05 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,20
|
-2,01
|
5.567.323,01 |
12:25 |
|
PGSUS PEGASUS
|
196,20
|
0,62
|
1.677.754.598,50 |
12:25 |
|
PINSU PINAR SU
|
11,25
|
0,36
|
18.444.862,18 |
12:25 |
|
PKART PLASTIKKART
|
73,60
|
0,27
|
8.357.884,85 |
12:21 |
|
PKENT PETROKENT TURIZM
|
160,90
|
-6,18
|
134.169.310,80 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
-0,80
|
17.157.186,26 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
-0,69
|
4.370.760,30 |
12:25 |
|
PNSUT PINAR SUT
|
11,10
|
-1,16
|
3.852.246,87 |
12:23 |
|
POLHO POLISAN HOLDING
|
16,13
|
-0,80
|
21.107.054,87 |
12:25 |
|
POLTK POLITEKNIK METAL
|
8.280,00
|
-1,13
|
68.405.772,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,40
|
1,43
|
21.662.739,94 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,04
|
0,26
|
9.937.184,94 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
0,11
|
11.621.798,45 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,60
|
1,40
|
2.635.683,44 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
140,80
|
0,57
|
3.734.401,00 |
12:22 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-0,40
|
140.189.509,86 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
120.546,00 |
09:55 |
|
QNBTR QNB BANK
|
449,00
|
0,00
|
378.058,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-5,25
|
393.983.920,11 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
233,40
|
1,83
|
95.598.161,90 |
12:25 |
|
RAYSG RAY SIGORTA
|
220,50
|
0,23
|
25.855.317,30 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,74
|
49.401.479,07 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,70
|
-0,59
|
65.120.935,80 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,44
|
-2,40
|
4.296.396,14 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
21,22
|
-0,84
|
1.953.237,74 |
12:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
-0,28
|
24.842.596,11 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
25,90
|
1,73
|
132.310.872,76 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,51
|
1,86
|
49.807.416,96 |
12:25 |
|
RYGYO REYSAS GMYO
|
21,46
|
0,00
|
36.076.047,86 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
14,28
|
-2,59
|
37.417.245,66 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,08
|
0,52
|
39.496.807,24 |
12:25 |
|
SAHOL SABANCI HOLDING
|
90,40
|
2,84
|
1.960.702.880,80 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
-1,48
|
3.167.866,51 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-4,06
|
1.311.765,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
0,14
|
13.109.886,04 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,00
|
3.426.012,52 |
12:25 |
|
SARKY SARKUYSAN
|
19,14
|
4,02
|
97.022.772,36 |
12:25 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
1.577.482.052,39 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
-0,51
|
7.397.748,60 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,60
|
4,96
|
221.197.259,40 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,65
|
0,21
|
7.716.373,63 |
12:25 |
|
SEGYO SEKER GMYO
|
4,84
|
-1,43
|
21.152.544,50 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
-0,25
|
907.153,73 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
6,03
|
10.147.935,36 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
78,65
|
-1,19
|
51.261.453,85 |
12:25 |
|
SELVA SELVA GIDA
|
2,95
|
8,46
|
4.945.279,70 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
-0,13
|
10.039.418,33 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-1,96
|
1.385.912,02 |
12:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
-2,67
|
3.969.220,37 |
12:25 |
|
SISE SISE CAM
|
39,36
|
0,56
|
540.806.647,56 |
12:25 |
|
SKBNK SEKERBANK
|
7,80
|
0,26
|
92.240.416,44 |
12:24 |
|
SKTAS SOKTAS
|
3,89
|
1,04
|
11.769.180,92 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
0,00
|
14.657.106,20 |
12:24 |
|
SKYMD SEKER YATIRIM
|
11,91
|
-0,58
|
13.244.988,50 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
0,54
|
8.073.201,10 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,88
|
-0,69
|
43.138.368,66 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
102,60
|
-0,97
|
519.962.994,45 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,59
|
0,66
|
24.030.279,39 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,92
|
22.709.193,27 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
300,00
|
0,00
|
651.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,76
|
0,00
|
533.139,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,50
|
2,45
|
295.526,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,57
|
0,09
|
6.482.177,93 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
2,03
|
204.645.019,65 |
12:25 |
|
SONME SONMEZ FILAMENT
|
183,20
|
0,33
|
17.184.033,20 |
12:25 |
|
SRVGY SERVET GMYO
|
3,30
|
0,61
|
26.260.810,51 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
144.706,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
22.218.625,15 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,98
|
0,41
|
16.351.122,42 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
-0,42
|
16.622.204,52 |
12:24 |
|
TABGD TAB GIDA
|
215,20
|
1,51
|
59.509.742,70 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
326,00
|
-0,38
|
26.770.873,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,45
|
-1,75
|
70.525.844,59 |
12:25 |
|
TATGD TAT GIDA
|
12,00
|
0,17
|
5.745.853,49 |
12:21 |
|
TAVHL TAV HAVALIMANLARI
|
315,75
|
1,61
|
476.895.103,50 |
12:25 |
|
TBORG T.TUBORG
|
165,50
|
0,30
|
11.957.115,30 |
12:25 |
|
TCELL TURKCELL
|
96,10
|
0,10
|
1.318.321.747,55 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
62,65
|
3,30
|
128.251.153,15 |
12:25 |
|
TDGYO TREND GMYO
|
37,30
|
-0,96
|
12.665.017,32 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,74
|
1,34
|
3.229.566.349,00 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
9,06
|
-0,33
|
37.834.534,93 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,30
|
6,53
|
2.471.258.266,60 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05
|
-0,25
|
7.263.565,32 |
12:25 |
|
TGSAS TGS DIS TICARET
|
175,10
|
1,98
|
20.200.172,90 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
0,46
|
4.578.736.684,00 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
72,20
|
-0,89
|
77.766.528,60 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
-0,63
|
16.916.296,36 |
12:25 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-1,18
|
9.133.603,20 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
276,25
|
-1,25
|
35.925.617,50 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
0,29
|
28.753.240,80 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,38
|
4,00
|
111.099.692,06 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
3,09
|
633.548.970,75 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,94
|
2,34
|
3.853.284.645,52 |
12:25 |
|
TRCAS TURCAS HOLDING
|
41,36
|
-0,39
|
12.531.354,80 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
96,45
|
0,94
|
225.267.003,70 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
74,35
|
0,27
|
58.349.627,65 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
578,00
|
9,99
|
318.298.994,25 |
12:25 |
|
TRILC TURK ILAC SERUM
|
16,18
|
0,19
|
18.322.274,85 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,30
|
1,20
|
559.642.405,80 |
12:25 |
|
TSGYO TSKB GMYO
|
6,97
|
0,00
|
5.849.336,84 |
12:24 |
|
TSKB T.S.K.B.
|
12,99
|
1,17
|
227.611.765,77 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
64.759.071,35 |
12:25 |
|
TTKOM TURK TELEKOM
|
58,45
|
0,60
|
760.036.298,05 |
12:25 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,10
|
45.882.584,00 |
12:25 |
|
TUCLK TUGCELIK
|
4,83
|
-1,23
|
16.032.325,67 |
12:24 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
160.579.512,90 |
12:25 |
|
TUPRS TUPRAS
|
186,40
|
-0,32
|
2.250.845.548,60 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-0,70
|
40.599.003,96 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
-2,61
|
4.378.201,80 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
11,34
|
-1,39
|
229.518.141,87 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.887,00
|
4,49
|
59.870.768,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
1,06
|
3.309.895,60 |
12:24 |
|
ULKER ULKER BISKUVI
|
112,80
|
0,71
|
288.195.684,30 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,27
|
13.881.862,75 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
170,50
|
3,52
|
14.269.002,50 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
-1,77
|
7.589.661,28 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
-0,72
|
16.644.783,21 |
12:24 |
|
USAK USAK SERAMIK
|
3,00
|
-1,96
|
111.373.800,86 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
2,78
|
691.807.277,40 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
11,84
|
1,46
|
165.088.308,66 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
103.693.448,64 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
-0,17
|
5.127.950,15 |
12:25 |
|
VANGD VANET GIDA
|
43,20
|
0,51
|
5.062.443,98 |
12:25 |
|
VBTYZ VBT YAZILIM
|
16,39
|
-0,97
|
9.363.097,82 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
41,30
|
-0,96
|
39.189.532,46 |
12:25 |
|
VERUS VERUSA HOLDING
|
337,25
|
1,81
|
94.308.527,75 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,97
|
0,13
|
16.353.811,44 |
12:25 |
|
VESTL VESTEL
|
29,46
|
0,14
|
49.170.701,78 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
36,34
|
-1,52
|
965.626,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
25.413.078,32 |
12:25 |
|
VKING VIKING KAGIT
|
33,24
|
0,06
|
9.328.171,56 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,00
|
23.123.758,71 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
0,54
|
75.893.808,85 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
0,55
|
25.310.254,25 |
12:25 |
|
YATAS YATAS
|
39,76
|
-1,49
|
25.305.481,92 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,92
|
-1,34
|
9.121.061,48 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,50
|
-0,46
|
310.503,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
-0,65
|
65.821.894,74 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
11.298.025,57 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
130,60
|
-1,06
|
5.975.546,90 |
12:25 |
|
YGYO YESIL GMYO
|
1,29
|
0,78
|
347.434,41 |
09:55 |
|
YIGIT YIGIT AKU
|
23,28
|
-0,26
|
16.254.022,82 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,96
|
-0,42
|
3.651.705.296,96 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
14.390.168,36 |
12:24 |
|
YONGA YONGA MOBILYA
|
59,20
|
0,25
|
108.809,60 |
09:55 |
|
YUNSA YUNSA
|
7,66
|
0,13
|
15.126.653,29 |
12:24 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,06
|
87.379.076,58 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,01
|
0,91
|
23.906.904,94 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-1,09
|
5.203.490,56 |
12:24 |
|
ZERGY ZERAY GMYO
|
9,85
|
-1,20
|
112.554.899,29 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-1,60
|
105.045.160,87 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,52
|
8.450.964,74 |
12:21 |
