|
A1CAP A1 CAPITAL YATIRIM
|
10,86
|
-0,82
|
51.915.629,92 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
0,33
|
27.329.295,69 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
15,74
|
-0,51
|
37.173.727,20 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
141,30
|
0,14
|
15.273.175,00 |
13:23 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
0,26
|
19.306.060,26 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
109.330.772,09 |
13:26 |
|
ADGYO ADRA GMYO
|
54,05
|
-0,64
|
4.773.049,20 |
13:25 |
|
AEFES ANADOLU EFES
|
20,78
|
1,37
|
374.156.617,86 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,54
|
7.497.105,36 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
-1,84
|
29.600.202,30 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
-0,47
|
50.803.238,04 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,65
|
1,15
|
40.854.030,83 |
13:26 |
|
AGYO ATAKULE GMYO
|
8,08
|
-0,25
|
491.731,11 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,36
|
-1,94
|
126.474.975,22 |
13:25 |
|
AHSGY AHES GMYO
|
21,88
|
2,05
|
77.292.457,56 |
13:26 |
|
AKBNK AKBANK
|
75,10
|
-3,66
|
9.438.978.962,20 |
13:26 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
520.966.728,40 |
13:25 |
|
AKENR AKENERJI
|
11,61
|
0,69
|
32.019.708,12 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
22.240.756,69 |
13:24 |
|
AKFIS AKFEN INSAAT
|
83,85
|
0,60
|
179.665.512,40 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,50
|
2,80
|
192.973.562,38 |
13:25 |
|
AKGRT AKSIGORTA
|
7,15
|
0,28
|
13.884.682,77 |
13:24 |
|
AKHAN AKHAN UN
|
34,24
|
1,00
|
79.308.073,20 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
248,40
|
0,16
|
1.998.927,50 |
13:25 |
|
AKSA AKSA
|
12,27
|
3,90
|
285.104.118,95 |
13:26 |
|
AKSEN AKSA ENERJI
|
81,85
|
0,68
|
127.177.829,55 |
13:26 |
|
AKSGY AKIS GMYO
|
9,49
|
-0,63
|
10.406.384,50 |
13:22 |
|
AKSUE AKSU ENERJI
|
42,58
|
-3,23
|
71.659.664,46 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
0,00
|
5.360.975,75 |
13:24 |
|
ALARK ALARKO HOLDING
|
105,60
|
-1,03
|
185.046.373,20 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-1,70
|
77.026.666,34 |
13:25 |
|
ALCAR ALARKO CARRIER
|
774,50
|
1,51
|
31.047.827,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,80
|
-2,05
|
29.852.500,00 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,20
|
1,90
|
86.538.168,04 |
13:26 |
|
ALGYO ALARKO GMYO
|
3,77
|
-0,79
|
96.764.605,86 |
13:25 |
|
ALKA ALKIM KAGIT
|
9,38
|
0,21
|
5.819.284,44 |
13:25 |
|
ALKIM ALKIM KIMYA
|
17,53
|
-1,41
|
8.857.809,86 |
13:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,00
|
2,65
|
149.819.590,00 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,45
|
1,06
|
290.079.587,01 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,18
|
1,30
|
285.335.804,84 |
13:26 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
47.214.210,92 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
111,60
|
3,33
|
271.152.944,10 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
-0,48
|
20.485.099,23 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-0,39
|
14.875.928,90 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
0,75
|
39.375.585,76 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
1,01
|
35.681.731,00 |
13:25 |
|
ARCLK ARCELIK
|
99,95
|
0,20
|
47.386.724,80 |
13:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
-0,51
|
90.100.679,65 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
0,72
|
12.594.214,26 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,42
|
-0,95
|
72.342.858,74 |
13:26 |
|
ARMGD ARMADA GIDA
|
188,60
|
0,53
|
101.088.734,90 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,44
|
0,00
|
55.038.628,63 |
13:25 |
|
ARTMS ARTEMIS HALI
|
42,88
|
0,47
|
65.461.908,62 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,00
|
-6,54
|
79.182.734,78 |
13:25 |
|
ASELS ASELSAN
|
393,00
|
2,14
|
7.366.136.989,50 |
13:26 |
|
ASGYO ASCE GMYO
|
12,30
|
-0,40
|
22.424.404,04 |
13:25 |
|
ASTOR ASTOR ENERJI
|
325,25
|
7,79
|
11.490.674.641,00 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
0,88
|
11.866.707,20 |
13:25 |
|
ATAGY ATA GMYO
|
12,33
|
-2,38
|
1.313.561,28 |
13:25 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,76
|
2.920.863,80 |
13:25 |
|
ATATP ATP YAZILIM
|
208,80
|
-0,62
|
116.491.715,30 |
13:26 |
|
ATATR ATA TURIZM
|
16,11
|
0,88
|
247.017.134,57 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
1.098.743,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,16
|
-0,61
|
5.096.203,96 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
6,80
|
2.185.270,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,65
|
-2,33
|
6.954.468,47 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
1,81
|
24.196.007,38 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-1,63
|
18.136.503,00 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
0,63
|
11.605.212,50 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,02
|
-1,72
|
1.912.672,41 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
577,00
|
-1,87
|
28.927.344,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
26,20
|
0,85
|
17.631.657,82 |
13:26 |
|
AYEN AYEN ENERJI
|
35,44
|
-1,06
|
15.141.452,20 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,79
|
1.141.371,00 |
12:55 |
|
AYGAZ AYGAZ
|
217,50
|
1,59
|
64.009.861,30 |
13:22 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
0,42
|
4.187.197,24 |
13:26 |
|
BAGFS BAGFAS
|
25,84
|
-1,22
|
8.900.468,62 |
13:21 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
-0,78
|
10.020.788,40 |
13:25 |
|
BAKAB BAK AMBALAJ
|
54,65
|
1,96
|
29.648.970,45 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
58,80
|
-0,25
|
1.481.139,05 |
12:55 |
|
BALSU BALSU GIDA
|
17,65
|
5,44
|
1.025.770.057,81 |
13:26 |
|
BANVT BANVIT
|
173,50
|
-0,86
|
15.764.190,80 |
13:25 |
|
BARMA BAREM AMBALAJ
|
70,35
|
-0,14
|
39.652.751,05 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,17
|
0,14
|
174.603,87 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,60
|
0,25
|
2.965.031,04 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,43
|
8.175.425,47 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,16
|
0,73
|
8.127.707,28 |
13:25 |
|
BERA BERA HOLDING
|
16,12
|
0,37
|
20.517.413,00 |
13:26 |
|
BESLR BESLER GIDA
|
13,83
|
0,22
|
11.846.457,90 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
33,90
|
2,11
|
225.803.966,70 |
13:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
40.465.037,20 |
13:26 |
|
BEYAZ BEYAZ FILO
|
25,90
|
1,41
|
6.234.669,40 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,20
|
1,40
|
19.720.375,60 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
-0,61
|
19.792.550,44 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,15
|
49.557.669,67 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,50
|
-1,35
|
32.364.937,50 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,50
|
0,97
|
100.955.177,80 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
356,75
|
-0,21
|
2.240.415.959,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
0,06
|
14.147.991,80 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,51
|
0,57
|
299.711.846,19 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
1,00
|
46.379.091,37 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,63
|
2.413.669,52 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
17.878.021,07 |
13:25 |
|
BLCYT BILICI YATIRIM
|
23,48
|
6,34
|
108.548.106,36 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
39,50
|
3,78
|
173.169.960,78 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
14,79
|
-4,27
|
32.702.117,04 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,38
|
0,05
|
50.713.840,90 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
1,77
|
15.955.787,13 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
0,63
|
26.880.626,88 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,66
|
-3,76
|
121.315.105,67 |
13:26 |
|
BORSK BOR SEKER
|
6,03
|
0,67
|
24.371.835,68 |
13:24 |
|
BOSSA BOSSA
|
6,32
|
0,16
|
4.588.126,61 |
13:24 |
|
BRISA BRISA
|
85,25
|
0,00
|
4.357.908,55 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,00
|
2.890.195,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
-0,38
|
1.142.285,28 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
0,28
|
10.990.379,80 |
13:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,01
|
0,16
|
40.599.215,11 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
7,20
|
1.220.931,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
2,15
|
418.933.164,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.913,00
|
2,35
|
78.070.737,00 |
13:25 |
|
BSOKE BATICIM CIMENTO
|
36,40
|
-1,52
|
21.179.699,14 |
13:25 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08
|
-0,16
|
64.301.102,38 |
13:25 |
|
BUCIM BURSA CIMENTO
|
5,73
|
0,70
|
5.697.134,22 |
13:23 |
|
BULGS BULLS GSYO
|
40,46
|
0,50
|
26.913.471,40 |
13:26 |
|
BURCE BURCELIK
|
41,18
|
-0,15
|
33.612.910,88 |
13:24 |
|
BURVA BURCELIK VANA
|
947,50
|
-1,86
|
20.424.421,00 |
13:18 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
-0,34
|
18.874.092,90 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,92
|
-2,85
|
71.627.504,12 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,33
|
1,53
|
293.108.620,25 |
13:25 |
|
CASA CASA EMTIA PETROL
|
78,00
|
3,24
|
355.328,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,98
|
-0,73
|
23.278.101,10 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
83,60
|
1,15
|
139.012.127,25 |
13:26 |
|
CELHA CELIK HALAT
|
17,88
|
3,53
|
19.901.987,98 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-0,46
|
25.670.296,19 |
13:25 |
|
CEMTS CEMTAS
|
9,98
|
0,30
|
8.271.019,02 |
13:25 |
|
CEMZY CEM ZEYTIN
|
14,00
|
0,07
|
75.432.464,73 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
28,26
|
-2,55
|
90.164.909,02 |
13:25 |
|
CGCAM CAGDAS CAM
|
44,84
|
0,99
|
156.301.799,06 |
13:25 |
|
CIMSA CIMSA
|
48,40
|
2,54
|
259.099.098,72 |
13:26 |
|
CLEBI CELEBI
|
1.602,00
|
1,07
|
24.203.736,00 |
13:25 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
250.065.505,00 |
13:26 |
|
CMENT CIMENTAS
|
325,75
|
9,96
|
2.679.241,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,18
|
8.138.174,01 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
142,90
|
-0,07
|
6.911.240,00 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
-0,05
|
26.699.248,44 |
13:25 |
|
CRFSA CARREFOURSA
|
149,00
|
0,07
|
20.477.145,10 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
1,01
|
3.868.052,74 |
13:25 |
|
CVKMD CVK MADEN
|
41,08
|
2,91
|
328.146.926,02 |
13:26 |
|
CWENE CW ENERJI
|
40,42
|
1,10
|
2.315.169.286,10 |
13:26 |
|
DAGI DAGI GIYIM
|
9,36
|
1,52
|
58.102.707,16 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,51
|
1,06
|
802.371.004,84 |
13:26 |
|
DARDL DARDANEL
|
1,99
|
0,51
|
8.796.888,42 |
13:22 |
|
DCTTR DCT TRADING DIS TICARET
|
13,28
|
-0,38
|
34.278.969,36 |
13:25 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,20
|
18.469.922,90 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,73
|
-4,36
|
83.154.009,24 |
13:26 |
|
DERIM DERIMOD
|
36,76
|
-0,54
|
2.095.975,38 |
13:18 |
|
DESA DESA DERI
|
10,74
|
0,19
|
7.063.836,36 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
43,00
|
0,09
|
3.014.186,16 |
13:22 |
|
DEVA DEVA HOLDING
|
73,70
|
0,82
|
31.138.416,10 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
107,90
|
-5,76
|
20.693.469,60 |
13:25 |
|
DGGYO DOGUS GMYO
|
37,98
|
-0,05
|
3.828.329,98 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,54
|
-0,70
|
39.661.706,73 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,04
|
534.696,00 |
12:55 |
|
DITAS DITAS BDY
|
29,26
|
-4,50
|
331.896.923,00 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
13.416.566,43 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,75
|
-1,26
|
275.915.641,70 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-6,22
|
65.816.463,61 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
-0,70
|
14.263.843,08 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,81
|
50.193.420,10 |
13:26 |
|
DOCO DO-CO
|
11.780,00
|
-0,86
|
35.695.072,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,32
|
-1,14
|
10.331.711,90 |
13:23 |
|
DOFRB DOF ROBOTIK
|
195,50
|
0,98
|
992.719.140,30 |
13:26 |
|
DOGUB DOGUSAN
|
86,85
|
-1,31
|
13.655.908,30 |
13:24 |
|
DOHOL DOGAN HOLDING
|
20,74
|
0,88
|
64.940.167,84 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
2,49
|
4.728.108,74 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.810,00
|
0,00
|
625.123.627,50 |
13:26 |
|
DUNYH DUNYA HOLDING
|
135,50
|
9,98
|
831.342.720,50 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
-1,14
|
8.674.982,40 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
21,78
|
1,78
|
26.940.753,68 |
13:25 |
|
DYOBY DYO BOYA
|
14,10
|
0,28
|
12.650.826,84 |
13:26 |
|
DZGYO DENIZ GMYO
|
8,80
|
2,21
|
5.929.852,58 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,30
|
-1,46
|
11.946.585,40 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
77,00
|
-0,13
|
84.177.340,80 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
40,80
|
0,00
|
56.075.972,92 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
317,50
|
0,71
|
18.028.744,00 |
13:20 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
1,09
|
22.259.747,01 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
0,52
|
13.457.603,34 |
13:24 |
|
EFOR EFOR YATIRIM
|
15,56
|
4,43
|
631.211.480,14 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
5.760,00
|
2,77
|
117.841.827,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
1,76
|
51.079.110,10 |
13:25 |
|
EGEPO NASMED EGEPOL
|
18,26
|
0,44
|
9.931.500,13 |
13:25 |
|
EGGUB EGE GUBRE
|
101,90
|
0,79
|
16.006.281,30 |
13:25 |
|
EGPRO EGE PROFIL
|
37,90
|
0,53
|
20.176.196,50 |
13:25 |
|
EGSER EGE SERAMIK
|
3,25
|
0,62
|
2.050.962,08 |
13:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,15
|
0,49
|
502.796.481,10 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
-3,55
|
2.012.311.250,10 |
13:26 |
|
EKIZ EKIZ KIMYA
|
75,60
|
-3,08
|
619.997,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,07
|
0,86
|
49.998.718,30 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,85
|
1,48
|
23.843.709,62 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,46
|
-0,59
|
8.430.080,14 |
13:21 |
|
EMKEL EMEK ELEKTRIK
|
18,64
|
0,87
|
40.981.513,74 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
156,60
|
-0,25
|
295.866,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,05
|
-1,47
|
316.628.120,90 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,55
|
-0,68
|
29.743.204,75 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,38
|
-7,77
|
724.988.266,52 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
0,29
|
39.917.464,90 |
13:26 |
|
ENKAI ENKA INSAAT
|
92,65
|
0,65
|
700.505.482,30 |
13:25 |
|
ENPRA ENPARA BANK
|
66,60
|
-4,86
|
1.938.144,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,69
|
0,89
|
89.876.631,38 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
0,86
|
26.785.068,39 |
13:25 |
|
EPLAS EGEPLAST
|
5,71
|
-1,89
|
6.964.035,82 |
13:26 |
|
ERBOS ERBOSAN
|
180,80
|
-4,19
|
74.612.983,00 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
50,20
|
-5,55
|
95.794.234,15 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,06
|
0,64
|
1.996.531.018,40 |
13:26 |
|
ERSU ERSU GIDA
|
23,76
|
-2,06
|
3.582.327,76 |
13:25 |
|
ESCAR ESCAR FILO
|
48,02
|
-2,64
|
66.720.950,02 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
0,17
|
44.823.486,23 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
2,72
|
141.688.684,36 |
13:25 |
|
ETILR ETILER GIDA
|
5,40
|
2,08
|
13.928.426,93 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,88
|
3,50
|
8.892.216,80 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
1.489.098,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,23
|
7.679.198,53 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
85,50
|
3,20
|
1.122.358.624,75 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,23
|
32.182.528,64 |
13:25 |
|
EUYO EURO YAT. ORT.
|
5,77
|
0,35
|
1.057.345,65 |
13:24 |
|
EYGYO EYG GMYO
|
2,43
|
0,41
|
3.828.880,12 |
13:16 |
|
FADE FADE GIDA
|
15,78
|
4,85
|
112.239.826,89 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
1,03
|
87.028.518,77 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,18
|
-2,10
|
5.305.389,87 |
13:22 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
1,81
|
15.722.401,50 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,19
|
0,19
|
53.584.530,08 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-0,45
|
14.043.797,36 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,60
|
0,10
|
106.479.375,70 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
8,14
|
133.761.886,30 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,72
|
1,13
|
46.664.655,74 |
13:26 |
|
FROTO FORD OTOSAN
|
84,00
|
0,36
|
628.061.274,20 |
13:26 |
|
FZLGY FUZUL GMYO
|
13,60
|
-0,37
|
67.623.725,64 |
13:25 |
|
GARAN GARANTI BANKASI
|
136,20
|
-1,73
|
2.836.936.021,90 |
13:26 |
|
GARFA GARANTI FAKTORING
|
28,72
|
0,14
|
9.057.130,18 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,18
|
580.899,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,51
|
-2,21
|
101.572.805,04 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,00
|
0,39
|
6.109.163,96 |
13:25 |
|
GENIL GEN ILAC
|
9,01
|
-1,96
|
107.763.076,79 |
13:25 |
|
GENKM GENTAS KIMYA
|
13,68
|
-1,65
|
130.960.883,11 |
13:25 |
|
GENTS GENTAS
|
6,19
|
0,49
|
18.883.995,85 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
39,50
|
-0,90
|
117.011.903,86 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,60
|
6,01
|
164.876.870,30 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,75
|
0,64
|
63.285.033,35 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,50
|
3,57
|
6.739.370,75 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,30
|
0,09
|
9.584.476,45 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,10
|
-1,71
|
247.671.667,00 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
-0,87
|
12.618.766,48 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,21
|
0,89
|
65.004.642,23 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
-1,56
|
35.206.120,02 |
13:25 |
|
GOKNR GOKNUR GIDA
|
23,74
|
1,98
|
126.383.884,16 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,00
|
19.379.341,75 |
13:25 |
|
GOODY GOOD-YEAR
|
2,85
|
-1,72
|
32.947.844,76 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
24,60
|
-0,40
|
13.268.825,30 |
13:22 |
|
GRNYO GARANTI YAT. ORT.
|
17,89
|
0,17
|
2.601.481,73 |
13:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
0,49
|
39.749.588,25 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
0,62
|
77.199.248,40 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
13,84
|
3,52
|
344.102.999,64 |
13:26 |
|
GSDHO GSD HOLDING
|
6,18
|
0,00
|
123.337.088,22 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
18.337.680,65 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
464,25
|
0,54
|
385.934.175,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
1.800,00
|
-1,64
|
234.283.322,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
0,48
|
29.600.632,36 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,50
|
0,23
|
41.111.143,55 |
13:25 |
|
HALKB T. HALK BANKASI
|
44,40
|
-2,84
|
1.135.251.311,14 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,76
|
-0,36
|
7.881.243,59 |
13:26 |
|
HATSN HATSAN GEMI
|
54,95
|
-0,90
|
53.350.708,70 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
2,06
|
559.728.881,92 |
13:25 |
|
HEDEF HEDEF HOLDING
|
154,90
|
-1,65
|
79.043.292,60 |
13:26 |
|
HEKTS HEKTAS
|
3,31
|
2,80
|
1.000.019.920,52 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
3,27
|
178.907.312,52 |
13:25 |
|
HLGYO HALK GMYO
|
5,50
|
-2,14
|
37.169.657,52 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
-0,31
|
37.994.208,90 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
104,80
|
-0,76
|
100.372.291,70 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
40,00
|
0,30
|
9.130.756,08 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,87
|
2,14
|
2.179.042,63 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,00
|
51.247.922,40 |
13:24 |
|
HURGZ HURRIYET GZT.
|
6,45
|
0,31
|
6.768.298,37 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
22,14
|
-3,99
|
58.231.018,10 |
13:26 |
|
ICUGS ICU GIRISIM
|
5,54
|
4,73
|
35.146.886,77 |
13:26 |
|
IDGYO IDEALIST GMYO
|
4,71
|
-0,84
|
4.410.451,73 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,20
|
-0,52
|
507.092.501,80 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
59,15
|
-0,59
|
17.593.385,30 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
503.030,91 |
13:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
4,62
|
46.998.821,23 |
13:26 |
|
IHLAS IHLAS HOLDING
|
1,22
|
2,52
|
146.529.169,38 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
22.778.441,69 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,48
|
0,68
|
3.308.728,54 |
13:25 |
|
IMASM IMAS MAKINA
|
3,05
|
1,67
|
26.522.552,37 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
10,97
|
0,64
|
34.550.546,36 |
13:24 |
|
INFO INFO YATIRIM
|
6,64
|
-2,35
|
61.633.800,10 |
13:26 |
|
INGRM INGRAM BILISIM
|
439,25
|
0,63
|
15.207.858,00 |
13:19 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
1.246.339,50 |
12:55 |
|
INTEM INTEMA
|
270,75
|
2,17
|
12.599.296,25 |
13:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
-2,28
|
45.057.562,28 |
13:25 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
19.139.632,00 |
13:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
0,14
|
542.840,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
536.000,00
|
-8,48
|
2.177.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
-2,43
|
4.046.482.960,74 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
0,71
|
22.536.916,15 |
13:24 |
|
ISFIN IS FIN.KIR.
|
19,57
|
-0,46
|
3.691.658,17 |
13:21 |
|
ISGSY IS GIRISIM
|
21,18
|
-2,31
|
90.183.317,36 |
13:26 |
|
ISGYO IS GMYO
|
23,90
|
-3,86
|
73.413.560,28 |
13:26 |
|
ISKPL ISIK PLASTIK
|
6,04
|
-0,33
|
132.724.680,10 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
-0,06
|
79.134.881,88 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
0,82
|
2.188.534,89 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-0,73
|
4.445.573,94 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
10,52
|
4,16
|
501.130.308,80 |
13:26 |
|
IZFAS IZMIR FIRCA
|
68,75
|
0,44
|
162.636.928,95 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
-0,24
|
9.425.146,20 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,10
|
1,22
|
64.331.515,55 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
78.593.053,40 |
13:24 |
|
KAPLM KAPLAMIN
|
509,50
|
0,30
|
25.381.897,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
11,43
|
0,35
|
87.041.011,91 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
12,94
|
-0,23
|
48.180.082,55 |
13:25 |
|
KARTN KARTONSAN
|
162,40
|
3,64
|
96.452.621,90 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,37
|
65.544.566,87 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
-0,46
|
18.725.831,70 |
13:25 |
|
KBORU KUZEY BORU
|
26,72
|
-1,84
|
67.540.399,12 |
13:25 |
|
KCAER KOCAER CELIK
|
14,70
|
-1,74
|
82.695.799,05 |
13:26 |
|
KCHOL KOC HOLDING
|
191,30
|
-1,24
|
1.750.770.801,80 |
13:26 |
|
KENT KENT GIDA
|
363,75
|
-0,34
|
541.102,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,96
|
4,82
|
1.617.850,23 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
0,44
|
14.712.845,19 |
13:23 |
|
KGYO KORAY GMYO
|
12,01
|
-0,08
|
86.938.860,16 |
13:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,82
|
0,32
|
3.685.342,41 |
13:25 |
|
KLGYO KILER GMYO
|
5,16
|
-2,09
|
21.758.239,72 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,00
|
-0,62
|
21.512.551,68 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
33,54
|
-1,00
|
14.282.434,62 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
10,35
|
-2,36
|
1.530.513,63 |
12:55 |
|
KLRHO KILER HOLDING
|
91,40
|
1,27
|
176.129.838,30 |
13:26 |
|
KLSER KALESERAMIK
|
26,60
|
0,08
|
9.707.817,08 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,01
|
4,97
|
142.370.701,31 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
0,33
|
45.038.107,55 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,58
|
0,98
|
5.917.575,66 |
13:18 |
|
KNFRT KONFRUT TARIM
|
12,93
|
-1,90
|
17.439.908,48 |
13:25 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
333.768.179,30 |
13:25 |
|
KONKA KONYA KAGIT
|
14,41
|
-0,14
|
16.148.276,10 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,40
|
7,26
|
7.025.935,80 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.270,00
|
3,39
|
158.100.372,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,42
|
1,42
|
24.154.602,41 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,55
|
2,51
|
49.918.066,85 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,28
|
0,21
|
13.350.813,02 |
13:25 |
|
KRDMA KARDEMIR (A)
|
39,78
|
0,30
|
152.083.030,32 |
13:25 |
|
KRDMB KARDEMIR (B)
|
134,50
|
-0,96
|
95.546.612,80 |
13:26 |
|
KRDMD KARDEMIR (D)
|
39,10
|
-0,10
|
1.466.065.731,98 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,76
|
14.866.790,02 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
26,02
|
0,54
|
23.854.741,46 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
1,54
|
1.965.100,40 |
13:22 |
|
KRSTL KRISTAL KOLA
|
11,03
|
2,22
|
22.087.409,37 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
23,00
|
0,17
|
210.421,56 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,71
|
4.308.364,97 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
1.305.360,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
187,00
|
-0,21
|
1.623.854.031,40 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,20
|
2,04
|
69.031.739,30 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
88,15
|
0,69
|
5.178.759,50 |
13:17 |
|
KUVVA KUVVA GIDA
|
140,70
|
1,08
|
3.804.503,70 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
79,80
|
4,25
|
279.472.467,10 |
13:26 |
|
KZBGY KIZILBUK GYO
|
2,50
|
0,40
|
36.365.874,84 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
0,44
|
11.004.793,10 |
13:25 |
|
LIDER LDR TURIZM
|
94,00
|
-0,11
|
121.642.731,95 |
13:26 |
|
LIDFA LIDER FAKTORING
|
2,95
|
0,68
|
9.602.599,97 |
13:22 |
|
LILAK LILA KAGIT
|
36,62
|
-0,87
|
61.814.957,44 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,61
|
5,40
|
299.373.074,52 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
0,00
|
7.686.829,23 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,40
|
-0,23
|
42.436.335,84 |
13:25 |
|
LOGO LOGO YAZILIM
|
138,70
|
0,43
|
22.034.548,20 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,29
|
0,30
|
18.934.070,58 |
13:23 |
|
LUKSK LUKS KADIFE
|
105,80
|
0,47
|
3.875.516,60 |
13:25 |
|
LXGYO LUXERA GMYO
|
15,31
|
2,00
|
65.081.529,36 |
13:26 |
|
LYDHO LYDIA HOLDING
|
194,70
|
5,19
|
71.583.283,50 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.685,00
|
-0,13
|
6.461.195,00 |
13:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.172,00
|
-2,50
|
50.207.633,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,30
|
0,79
|
4.114.772,94 |
13:23 |
|
MAGEN MARGUN ENERJI
|
32,96
|
0,80
|
393.226.000,26 |
13:25 |
|
MAKIM MAKIM MAKINE
|
17,58
|
-0,11
|
15.874.276,03 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,54
|
0,48
|
25.494.540,16 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,50
|
0,39
|
193.385.086,34 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
2,42
|
29.925.623,13 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
89,10
|
3,85
|
49.016.322,35 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
106.413.683,36 |
13:25 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
28.752.098,79 |
13:25 |
|
MAVI MAVI GIYIM
|
39,16
|
0,36
|
56.908.724,94 |
13:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,90
|
-0,61
|
109.117.479,30 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
0,14
|
5.117.793,34 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,08
|
-0,48
|
675.155,52 |
12:55 |
|
MEGMT MEGA METAL
|
75,65
|
1,41
|
166.988.759,60 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,00
|
26.282.423,87 |
13:25 |
|
MEPET BREAK MOLA TURIZM
|
22,40
|
-1,58
|
3.235.393,04 |
13:25 |
|
MERCN MERCAN KIMYA
|
24,40
|
-2,24
|
51.033.725,14 |
13:26 |
|
MERIT MERIT TURIZM
|
17,66
|
1,20
|
51.140.611,25 |
13:26 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
84.595.571,33 |
13:24 |
|
METRO METRO HOLDING
|
9,23
|
-0,22
|
57.629.106,75 |
13:26 |
|
MEYSU MEYSU GIDA
|
13,67
|
-0,44
|
77.948.306,32 |
13:26 |
|
MGROS MIGROS TICARET
|
634,00
|
0,71
|
869.977.245,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,79
|
0,00
|
4.760.374,21 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
36,64
|
2,00
|
471.323.705,22 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,45
|
2,20
|
292.759,35 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
0,81
|
7.733.827,91 |
13:21 |
|
MNDTR MONDI TURKEY
|
5,74
|
-0,52
|
4.299.529,90 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,05
|
2,55
|
19.052.611,15 |
13:25 |
|
MOGAN MOGAN ENERJI
|
15,44
|
6,56
|
347.913.030,58 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,56
|
2,01
|
32.360.261,38 |
13:26 |
|
MPARK MLP SAGLIK
|
424,00
|
0,89
|
109.692.525,50 |
13:26 |
|
MRGYO MARTI GMYO
|
1,52
|
-1,30
|
63.960.890,80 |
13:23 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
261.617.697,00 |
13:20 |
|
MSGYO MISTRAL GMYO
|
6,29
|
0,64
|
2.913.437,26 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,34
|
0,60
|
17.452.570,34 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
10,94
|
1,02
|
1.099.954,08 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,70
|
790.076,65 |
13:26 |
|
NATEN NATUREL ENERJI
|
6,98
|
8,89
|
134.709.302,72 |
13:26 |
|
NETAS NETAS TELEKOM.
|
64,40
|
0,63
|
10.740.684,75 |
13:26 |
|
NETCD NETCAD YAZILIM
|
160,40
|
0,25
|
443.191.344,80 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,34
|
0,70
|
12.012.195,16 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,27
|
-0,44
|
10.420.808,83 |
13:25 |
|
NTHOL NET HOLDING
|
43,56
|
1,97
|
49.117.147,58 |
13:26 |
|
NUGYO NUROL GMYO
|
9,73
|
2,10
|
5.847.033,47 |
13:24 |
|
NUHCM NUH CIMENTO
|
234,60
|
5,01
|
41.232.036,00 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
6,06
|
3,95
|
257.590.137,90 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
0,42
|
5.391.095,00 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
-0,12
|
258.662.470,86 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
1.891,00
|
-4,49
|
784.897.470,00 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
0,17
|
21.815.478,90 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
1,10
|
25.388.841,75 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
66,80
|
3,09
|
41.113.261,30 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
1,21
|
7.613.347,13 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,50
|
3,97
|
82.805.745,60 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
-0,54
|
306.360,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-0,36
|
12.576.323,96 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
36.649.958,88 |
13:24 |
|
OTKAR OTOKAR
|
383,00
|
1,59
|
256.544.376,75 |
13:26 |
|
OTTO OTTO HOLDING
|
168,90
|
-1,46
|
13.885.697,40 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,98
|
1,06
|
140.190.032,16 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
48,62
|
-0,21
|
693.641,20 |
13:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
0,51
|
756.478,42 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,34
|
0,58
|
3.643.135,90 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
1.808,00
|
2,79
|
411.956.060,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
13.227.539,41 |
13:20 |
|
OZKGY OZAK GMYO
|
14,34
|
-1,24
|
15.560.595,55 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
26,56
|
-2,28
|
1.382.760,46 |
13:25 |
|
OZSUB OZSU BALIK
|
32,84
|
1,05
|
20.288.410,60 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,57
|
1,78
|
21.154.342,52 |
13:23 |
|
PAGYO PANORA GMYO
|
154,30
|
4,89
|
27.111.876,90 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
331.245.095,05 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
1,51
|
13.066.517,10 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
-1,32
|
52.971.414,41 |
13:26 |
|
PARSN PARSAN
|
86,00
|
-0,35
|
13.040.922,20 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,45
|
2,04
|
402.663.770,10 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,10
|
4,15
|
342.936.810,96 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
32,36
|
1,06
|
10.646.422,68 |
13:25 |
|
PEKGY PEKER GMYO
|
14,33
|
0,21
|
434.470.069,83 |
13:26 |
|
PENGD PENGUEN GIDA
|
11,15
|
-0,09
|
14.185.799,02 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,80
|
0,07
|
10.759.836,59 |
13:25 |
|
PETKM PETKIM
|
18,88
|
0,11
|
596.994.786,87 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,87
|
0,68
|
5.863.797,37 |
13:22 |
|
PGSUS PEGASUS
|
175,80
|
-0,68
|
687.090.126,90 |
13:25 |
|
PINSU PINAR SU
|
10,81
|
1,03
|
9.469.685,45 |
13:26 |
|
PKART PLASTIKKART
|
130,70
|
-2,02
|
35.639.717,50 |
13:26 |
|
PKENT PETROKENT TURIZM
|
145,60
|
-0,27
|
11.276.657,20 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
1,73
|
35.719.911,80 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,84
|
2,38
|
23.076.840,34 |
13:26 |
|
PNSUT PINAR SUT
|
11,87
|
0,94
|
8.144.773,28 |
13:25 |
|
POLHO POLISAN HOLDING
|
21,18
|
0,19
|
19.813.660,58 |
13:23 |
|
POLTK POLITEKNIK METAL
|
5.612,50
|
6,30
|
104.119.310,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
0,28
|
7.702.949,97 |
13:21 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,68
|
0,33
|
12.727.376,12 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
26,78
|
6,52
|
383.408.408,86 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,05
|
-3,27
|
194.881.228,30 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
151,50
|
-6,71
|
158.051.336,20 |
13:26 |
|
PSGYO PASIFIK GMYO
|
3,40
|
0,00
|
356.829.689,27 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,00
|
4,87
|
5.812.100,00 |
12:55 |
|
QNBTR QNB BANK
|
231,00
|
1,63
|
1.777.776,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-0,77
|
98.342.714,65 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
208,70
|
0,77
|
427.979.598,10 |
13:25 |
|
RAYSG RAY SIGORTA
|
185,70
|
0,11
|
13.084.130,80 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
0,15
|
39.771.461,19 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,60
|
-0,47
|
40.094.086,80 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-0,40
|
4.331.823,29 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
1,77
|
1.482.607,04 |
13:25 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-0,56
|
56.769.877,37 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
-0,44
|
12.870.281,48 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,89
|
0,10
|
13.130.120,92 |
13:25 |
|
RYGYO REYSAS GMYO
|
30,28
|
-0,39
|
7.437.252,52 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
21,14
|
0,09
|
14.537.123,12 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,82
|
-3,43
|
55.440.086,36 |
13:26 |
|
SAHOL SABANCI HOLDING
|
96,25
|
-1,33
|
1.366.872.435,30 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,81
|
1,95
|
8.976.072,51 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
82,00
|
-4,54
|
39.589.275,80 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
-0,65
|
35.855.174,33 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
0,09
|
1.870.265,64 |
13:19 |
|
SARKY SARKUYSAN
|
27,64
|
0,14
|
70.898.253,60 |
13:26 |
|
SASA SASA POLYESTER
|
2,42
|
0,83
|
1.911.543.594,31 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,25
|
0,20
|
18.312.467,63 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,75
|
-2,52
|
133.679.415,00 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,80
|
-5,81
|
225.237.674,34 |
13:26 |
|
SEGYO SEKER GMYO
|
4,65
|
0,87
|
4.972.894,72 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,17
|
1.387.522,48 |
12:38 |
|
SEKUR SEKURO PLASTIK
|
9,83
|
3,15
|
6.798.599,67 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
217,90
|
4,36
|
142.483.325,10 |
13:25 |
|
SELVA SELVA GIDA
|
1,96
|
1,03
|
24.678.577,03 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,26
|
2,50
|
135.876.732,80 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
1,69
|
2.443.641,67 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
0,00
|
3.325.501,25 |
13:16 |
|
SISE SISE CAM
|
44,28
|
-0,49
|
1.093.350.136,04 |
13:25 |
|
SKBNK SEKERBANK
|
17,69
|
1,14
|
230.879.595,50 |
13:25 |
|
SKTAS SOKTAS
|
3,74
|
-0,27
|
81.620.878,47 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-0,20
|
5.462.624,05 |
13:24 |
|
SKYMD SEKER YATIRIM
|
14,65
|
-1,08
|
26.367.922,20 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
28,24
|
-7,71
|
239.340.188,80 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,32
|
1,25
|
130.966.313,57 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,25
|
-1,38
|
79.686.730,26 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,91
|
-2,25
|
26.462.784,29 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
7,89
|
461.313.841,75 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
227.577,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,73
|
-1,69
|
141.893,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,84
|
2,19
|
29.811.556,05 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
46,18
|
1,27
|
112.114.823,18 |
13:25 |
|
SONME SONMEZ FILAMENT
|
128,60
|
-1,00
|
2.512.851,80 |
13:20 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
15.348.130,40 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-1,05
|
768.644,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
27,72
|
1,61
|
8.946.508,04 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,05
|
0,63
|
58.689.209,45 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
6,89
|
-1,15
|
7.682.857,05 |
13:25 |
|
SVGYO SAVUR GMYO
|
23,34
|
1,48
|
259.906.534,16 |
13:26 |
|
TABGD TAB GIDA
|
225,70
|
0,85
|
115.247.773,90 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
518,00
|
2,37
|
33.240.943,00 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,84
|
-0,47
|
65.671.544,00 |
13:26 |
|
TATGD TAT GIDA
|
19,34
|
-0,77
|
9.726.888,06 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
-0,62
|
241.296.263,00 |
13:26 |
|
TBORG T.TUBORG
|
135,30
|
-1,74
|
8.196.062,40 |
13:25 |
|
TCELL TURKCELL
|
107,50
|
-0,83
|
1.110.338.630,20 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
133,70
|
-4,02
|
327.883.922,50 |
13:26 |
|
TDGYO TREND GMYO
|
15,99
|
0,06
|
8.129.936,99 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,16
|
1,45
|
809.937.017,18 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
-0,83
|
11.987.764,60 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,20
|
-6,94
|
3.405.336.633,50 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
0,50
|
30.848.728,06 |
13:25 |
|
TGSAS TGS DIS TICARET
|
176,10
|
-1,57
|
17.589.831,60 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
331,50
|
-0,53
|
5.470.647.239,75 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
141,50
|
1,07
|
280.407.918,10 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,65
|
-0,76
|
24.720.713,96 |
13:26 |
|
TLMAN TRABZON LIMAN
|
91,20
|
-1,19
|
11.867.167,90 |
13:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
452,50
|
-2,69
|
54.368.074,50 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,15
|
0,06
|
10.306.212,25 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,80
|
-0,40
|
11.627.571,96 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
-1,14
|
490.028.826,00 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,66
|
1,50
|
2.850.491.554,26 |
13:25 |
|
TRCAS TURCAS HOLDING
|
42,64
|
-0,14
|
4.596.384,28 |
13:20 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
1,28
|
61.601.625,45 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
96,60
|
-1,23
|
23.341.703,80 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.569,00
|
-2,97
|
73.618.378,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,16
|
-1,69
|
2.642.800,16 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,10
|
1,12
|
202.701.187,10 |
13:25 |
|
TSGYO TSKB GMYO
|
6,62
|
0,15
|
1.313.193,72 |
13:21 |
|
TSKB T.S.K.B.
|
12,02
|
-0,50
|
74.822.847,98 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
41.513.596,77 |
13:26 |
|
TTKOM TURK TELEKOM
|
60,50
|
0,17
|
1.097.209.270,90 |
13:26 |
|
TTRAK TURK TRAKTOR
|
444,00
|
-0,45
|
24.009.563,00 |
13:23 |
|
TUCLK TUGCELIK
|
4,08
|
0,49
|
8.673.936,39 |
13:25 |
|
TUKAS TUKAS
|
2,24
|
0,00
|
77.253.164,89 |
13:26 |
|
TUPRS TUPRAS
|
243,10
|
1,38
|
2.537.106.303,30 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,00
|
40.289.964,36 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
1,52
|
5.131.916,94 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
6,03
|
-1,15
|
219.893.323,17 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,08
|
0,12
|
85.822.805,40 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.643,00
|
-2,32
|
31.638.434,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,98
|
2,20
|
4.494.616,92 |
13:16 |
|
ULKER ULKER BISKUVI
|
99,25
|
0,81
|
387.173.083,30 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
-0,55
|
11.507.922,24 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
286,50
|
0,61
|
52.897.648,75 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,74
|
-0,34
|
52.198.980,80 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
0,38
|
11.193.886,09 |
13:22 |
|
USAK USAK SERAMIK
|
1,48
|
0,68
|
26.904.776,72 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-3,05
|
941.835.826,90 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,33
|
40.504.139,85 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
6.979.684,93 |
13:21 |
|
VAKKO VAKKO TEKSTIL
|
73,20
|
-2,92
|
12.983.498,60 |
13:25 |
|
VANGD VANET GIDA
|
93,25
|
0,76
|
6.283.802,55 |
13:21 |
|
VBTYZ VBT YAZILIM
|
28,90
|
0,07
|
17.764.772,88 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
0,30
|
8.854.505,02 |
13:21 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
15.199.899,50 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,37
|
1,43
|
35.346.297,21 |
13:25 |
|
VESTL VESTEL
|
25,40
|
1,84
|
115.987.655,70 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,14
|
-0,53
|
859.511,02 |
13:15 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
35.627.097,55 |
13:24 |
|
VKING VIKING KAGIT
|
24,46
|
-0,57
|
4.187.153,62 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
1,46
|
9.393.860,18 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
0,61
|
139.536.555,10 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,86
|
1,37
|
18.414.271,90 |
13:24 |
|
YATAS YATAS
|
40,86
|
0,44
|
10.483.790,64 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
58.353.870,86 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,98
|
0,50
|
316.413,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,00
|
0,77
|
267.497.392,20 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
2,99
|
10.573.547,54 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
227,70
|
-0,52
|
3.538.625,80 |
13:24 |
|
YIGIT YIGIT AKU
|
23,46
|
-0,17
|
22.357.928,10 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,90
|
-3,95
|
5.615.756.026,30 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,92
|
12.549.191,20 |
13:25 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,46
|
206.399,20 |
12:55 |
|
YUNSA YUNSA
|
9,35
|
-0,74
|
7.877.004,64 |
13:25 |
|
YYAPI YESIL YAPI
|
0,89
|
2,30
|
620.257,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,18
|
2,47
|
65.330.251,03 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
0,42
|
9.842.314,65 |
13:25 |
|
ZERGY ZERAY GMYO
|
10,49
|
-1,04
|
84.314.394,34 |
13:26 |
|
ZGYO Z GMYO
|
37,98
|
-2,96
|
121.483.869,12 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,74
|
44.697.525,10 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
18,17
|
1,57
|
59.858.488,11 |
13:25 |
