|
A1CAP A1 CAPITAL YATIRIM
|
14,94
|
1,22
|
434.425,32 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,12
|
0,00
|
1.002.312,96 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
109,80
|
2,62
|
292.397,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
0,00
|
140.658,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
2.066.598,27 |
09:55 |
|
ADGYO ADRA GMYO
|
57,95
|
0,00
|
208.793,85 |
09:55 |
|
AEFES ANADOLU EFES
|
17,50
|
1,04
|
4.110.207,50 |
09:55 |
|
AFYON AFYON CIMENTO
|
17,38
|
0,23
|
226.235,46 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,60
|
2,34
|
889.046,20 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,94
|
0,79
|
533.793,70 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
1,03
|
298.696,35 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,25
|
-0,36
|
9.058,50 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,44
|
0,18
|
908.954,64 |
09:55 |
|
AHSGY AHES GMYO
|
19,38
|
0,05
|
43.546,86 |
09:55 |
|
AKBNK AKBANK
|
71,70
|
1,99
|
79.310.811,60 |
09:55 |
|
AKCNS AKCANSA
|
198,00
|
0,61
|
44.550,00 |
09:55 |
|
AKENR AKENERJI
|
9,70
|
0,52
|
47.597,90 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,00
|
218.819,52 |
09:55 |
|
AKFIS AKFEN INSAAT
|
46,80
|
1,47
|
2.806.689,60 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,58
|
0,00
|
1.083.229,68 |
09:55 |
|
AKGRT AKSIGORTA
|
7,69
|
0,92
|
471.227,82 |
09:55 |
|
AKHAN AKHAN UN
|
25,86
|
0,00
|
1.355.270,88 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
267,00
|
-0,09
|
579.924,00 |
09:55 |
|
AKSA AKSA
|
11,01
|
0,36
|
493.919,61 |
09:55 |
|
AKSEN AKSA ENERJI
|
75,50
|
0,94
|
2.640.688,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,70
|
-0,34
|
11.718,90 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,30
|
0,14
|
660.097,50 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,00
|
15.332,20 |
09:55 |
|
ALARK ALARKO HOLDING
|
90,00
|
1,01
|
2.648.610,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,35
|
2,45
|
1.550.678,50 |
09:55 |
|
ALCAR ALARKO CARRIER
|
752,50
|
0,60
|
18.812,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,50
|
0,31
|
33.540,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,84
|
0,82
|
376.025,88 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,74
|
0,64
|
1.002.870,24 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,92
|
1,77
|
44.226,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,46
|
0,63
|
99.941,04 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
308,00
|
0,08
|
492.800,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,44
|
2,00
|
16.178.098,16 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,73
|
0,20
|
877.127,31 |
09:55 |
|
ALVES ALVES KABLO
|
3,02
|
1,68
|
703.548,26 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,12
|
0,50
|
18.779,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
0,88
|
6.216,93 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
2,18
|
934.520,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,21
|
348.740,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
96,55
|
0,00
|
108.618,75 |
09:55 |
|
ARCLK ARCELIK
|
115,80
|
1,58
|
814.421,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,38
|
0,15
|
201.851,64 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,26
|
0,25
|
229.669,42 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,00
|
0,15
|
780.813,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
82,60
|
2,42
|
93.916,20 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,00
|
0,00
|
193.788,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
44,72
|
2,76
|
2.013.115,52 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
1,59
|
157.478,40 |
09:55 |
|
ASELS ASELSAN
|
352,00
|
0,00
|
70.842.112,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,76
|
0,56
|
21.789,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
196,00
|
2,19
|
96.688.172,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
65,00
|
1,01
|
244.855,00 |
09:55 |
|
ATAGY ATA GMYO
|
12,12
|
0,00
|
11.126,16 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,20
|
0,10
|
115.727,40 |
09:55 |
|
ATATP ATP YAZILIM
|
146,00
|
0,83
|
353.904,00 |
09:55 |
|
ATATR ATA TURIZM
|
11,68
|
3,09
|
28.143.216,96 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
430.817,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,49
|
-1,28
|
4.482,72 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,80
|
6,17
|
1.229.776,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,82
|
0,74
|
58.070,94 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,02
|
-0,39
|
72.400,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
1,55
|
50.430,33 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
1,08
|
79.155,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
0,00
|
328.524,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
717,50
|
0,00
|
1.150.870,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
27,00
|
0,37
|
222.561,00 |
09:55 |
|
AYEN AYEN ENERJI
|
30,34
|
1,20
|
82.282,08 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
515.747,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,00
|
-0,40
|
3.501.687,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
0,50
|
33.916,48 |
09:55 |
|
BAGFS BAGFAS
|
38,22
|
0,00
|
495.216,54 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
142,60
|
0,07
|
127.056,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
40,16
|
0,45
|
378.989,92 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
97,30
|
0,05
|
354.366,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,32
|
0,85
|
411.342,00 |
09:55 |
|
BANVT BANVIT
|
153,20
|
0,13
|
20.682,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
46,26
|
0,43
|
12.814,02 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
155.088,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-1,56
|
34.744,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
0,21
|
445.454,10 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
75.289,30 |
09:55 |
|
BERA BERA HOLDING
|
17,27
|
0,76
|
1.243.111,87 |
09:55 |
|
BESLR BESLER GIDA
|
13,52
|
0,52
|
188.563,44 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
0,97
|
1.539.825,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,40
|
0,51
|
30.496,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
0,36
|
37.319,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,96
|
0,61
|
120.723,68 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
0,00
|
42.961,26 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90
|
1,83
|
181.097,20 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,00
|
0,42
|
2.013.688,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
0,88
|
29.287.987,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,37
|
158.274,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,60
|
1,90
|
3.008.288,60 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,85
|
0,06
|
121.791,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
0,83
|
22.631,84 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
720.218,32 |
09:55 |
|
BLCYT BILICI YATIRIM
|
49,20
|
-0,16
|
53.332,80 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
50,35
|
0,00
|
141.684,90 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,08
|
-0,12
|
31.854,20 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
-0,29
|
1.262.345,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0,82
|
109.512,48 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,52
|
279.588,43 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
0,00
|
106.139,16 |
09:55 |
|
BORSK BOR SEKER
|
6,07
|
0,50
|
193.007,79 |
09:55 |
|
BOSSA BOSSA
|
6,60
|
0,76
|
116.206,20 |
09:55 |
|
BRISA BRISA
|
83,15
|
0,30
|
61.281,55 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
532.528,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-0,45
|
105.204,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,10
|
0,96
|
164.924,10 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
1,07
|
289.321,20 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
179.370,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,50
|
2,07
|
3.429.472,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.165,00
|
1,12
|
350.730,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,30
|
0,12
|
769.130,10 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,59
|
0,76
|
4.792.663,17 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
40.124,37 |
09:55 |
|
BULGS BULLS GSYO
|
43,98
|
0,78
|
1.482.609,78 |
09:55 |
|
BURCE BURCELIK
|
38,90
|
0,21
|
182.791,10 |
09:55 |
|
BURVA BURCELIK VANA
|
690,00
|
0,00
|
10.628.070,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
1,43
|
108.204,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,46
|
-0,11
|
15.130,90 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,20
|
13.171.062,24 |
09:55 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
84.962,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,46
|
0,04
|
656.581,50 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
72,30
|
0,77
|
1.539.990,00 |
09:55 |
|
CELHA CELIK HALAT
|
9,58
|
0,31
|
96.202,36 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,59
|
0,66
|
20.136,33 |
09:55 |
|
CEMTS CEMTAS
|
10,43
|
0,48
|
37.725,31 |
09:55 |
|
CEMZY CEM ZEYTIN
|
70,20
|
-0,35
|
2.034.396,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
3,64
|
2.213.109,50 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,68
|
0,85
|
202.912,16 |
09:55 |
|
CIMSA CIMSA
|
49,72
|
1,55
|
6.783.448,76 |
09:55 |
|
CLEBI CELEBI
|
1.805,00
|
1,40
|
633.555,00 |
09:55 |
|
CMBTN CIMBETON
|
1.720,00
|
0,35
|
6.880,00 |
09:55 |
|
CMENT CIMENTAS
|
330,00
|
-0,08
|
175.890,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
0,60
|
164.499,81 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
190,60
|
0,00
|
44.219,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
82,30
|
0,00
|
212.004,80 |
09:55 |
|
CRFSA CARREFOURSA
|
117,30
|
0,60
|
32.374,80 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
1,02
|
62.222,40 |
09:55 |
|
CVKMD CVK MADEN
|
31,44
|
1,48
|
5.147.231,04 |
09:55 |
|
CWENE CW ENERJI
|
29,02
|
0,55
|
4.695.058,74 |
09:55 |
|
DAGI DAGI GIYIM
|
5,74
|
0,53
|
140.228,20 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
15,00
|
0,00
|
1.714.410,00 |
09:55 |
|
DARDL DARDANEL
|
2,01
|
1,01
|
239.897,52 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92
|
0,22
|
363.463,24 |
09:55 |
|
DENGE DENGE HOLDING
|
2,37
|
0,85
|
241.886,94 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
0,92
|
197.297,02 |
09:55 |
|
DERIM DERIMOD
|
36,10
|
0,06
|
14.403,90 |
09:55 |
|
DESA DESA DERI
|
12,95
|
-0,08
|
64.698,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,70
|
1,57
|
116.525,70 |
09:55 |
|
DEVA DEVA HOLDING
|
62,00
|
0,57
|
145.452,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
83,95
|
1,76
|
841.850,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,22
|
-0,63
|
1.044,14 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
1,05
|
57.195,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,66
|
4,55
|
169.664,24 |
09:55 |
|
DITAS DITAS DOGAN
|
43,40
|
0,23
|
10.155,60 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
2.533.439,48 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,29
|
-0,23
|
723.199,62 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
0,79
|
102.569,56 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,25
|
-0,41
|
17.652,25 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
0,88
|
2.433.363,20 |
09:55 |
|
DOCO DO-CO
|
8.775,00
|
0,00
|
4.554.225,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,08
|
0,11
|
52.568,56 |
09:55 |
|
DOFRB DOF ROBOTIK
|
99,20
|
0,40
|
2.529.004,80 |
09:55 |
|
DOGUB DOGUSAN
|
65,50
|
2,02
|
1.722.781,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0,96
|
502.698,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
-0,09
|
18.468,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.852,00
|
-0,05
|
12.073.188,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
109,40
|
0,27
|
117.167,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,27
|
27.210,35 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
0,00
|
1.084.866,30 |
09:55 |
|
DYOBY DYO BOYA
|
13,09
|
0,61
|
41.521,48 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,59
|
0,66
|
68.735,04 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
0,91
|
261.804,80 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
116,70
|
1,30
|
3.407.406,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
33,50
|
-2,90
|
5.200.104,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
299,75
|
2,04
|
311.440,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,46
|
0,00
|
459.365,28 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
1,54
|
91.951,20 |
09:55 |
|
EFOR EFOR YATIRIM
|
8,40
|
-8,20
|
64.370.392,80 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.725,00
|
0,57
|
286.250,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,66
|
0,28
|
334.691,48 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,60
|
-0,15
|
23.201,60 |
09:55 |
|
EGGUB EGE GUBRE
|
131,20
|
-0,30
|
1.972.067,20 |
09:55 |
|
EGPRO EGE PROFIL
|
30,38
|
-0,07
|
1.077.092,52 |
09:55 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
7.603,80 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
1,52
|
13.122.000,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
324.860,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
0,37
|
135.756,04 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,76
|
210.876,03 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,08
|
0,79
|
240.140,16 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
23,50
|
-2,49
|
3.407.500,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
281.974,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
0,00
|
36.044.328,32 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,98
|
0,00
|
392.348,70 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,08
|
3,30
|
2.429.935,12 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
115,00
|
0,44
|
6.700.130,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
94,60
|
0,96
|
7.706.116,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,20
|
1,15
|
158.455,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
2,74
|
1.924.587,00 |
09:55 |
|
EPLAS EGEPLAST
|
6,07
|
0,17
|
19.260,11 |
09:55 |
|
ERBOS ERBOSAN
|
182,10
|
0,72
|
1.274,70 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,70
|
1,56
|
116.407,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,10
|
1,15
|
28.727.276,30 |
09:55 |
|
ERSU ERSU GIDA
|
21,28
|
-0,09
|
16.172,80 |
09:55 |
|
ESCAR ESCAR FILO
|
30,80
|
-3,45
|
69.300.000,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
1,74
|
866.696,25 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,02
|
0,75
|
289.375,68 |
09:55 |
|
ETILR ETILER GIDA
|
3,79
|
0,26
|
31.312,98 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
20,70
|
0,00
|
434,70 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
4.144.088,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,40
|
-0,46
|
77.328,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
35,50
|
1,43
|
1.533.990,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
0,83
|
334.294,64 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,07
|
0,71
|
23.249,34 |
09:55 |
|
EYGYO EYG GMYO
|
2,98
|
1,36
|
89.411,92 |
09:55 |
|
FADE FADE GIDA
|
13,70
|
0,00
|
131.917,30 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
1,13
|
1.668.388,44 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
0,68
|
9.021,25 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
0,67
|
18.120,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,85
|
3,54
|
10.358.167,95 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
9,15
|
10.858.394,80 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
109,00
|
0,00
|
1.376.452,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,51
|
0,00
|
120.786,51 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
0,85
|
170.906,64 |
09:55 |
|
FROTO FORD OTOSAN
|
106,00
|
1,73
|
8.403.998,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
18,00
|
1,12
|
4.038.354,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
132,00
|
1,54
|
51.270.120,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,80
|
0,30
|
125.665,20 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,25
|
0,00
|
294.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
0,77
|
36.294,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,52
|
0,20
|
26.155,64 |
09:55 |
|
GENIL GEN ILAC
|
9,43
|
0,75
|
999.646,01 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,67
|
0,27
|
15.225.010,11 |
09:55 |
|
GENTS GENTAS
|
7,94
|
1,40
|
94.144,58 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
28,88
|
0,49
|
1.572.487,12 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,20
|
1,14
|
994.853,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,00
|
0,64
|
211.935,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,17
|
89.420,76 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
1,19
|
70.929,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50
|
1,34
|
5.692.713,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
0,24
|
317.612,40 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51
|
2,18
|
540.599,07 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,46
|
152.815,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,29
|
1.374.732,56 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
368,75
|
0,48
|
252.225,00 |
09:55 |
|
GOODY GOOD-YEAR
|
13,85
|
0,36
|
484,75 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
1,94
|
226.689,84 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,39
|
1,25
|
16.559,64 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
1,20
|
899.010,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
0,70
|
95.452,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
0,84
|
108.972,50 |
09:55 |
|
GSDHO GSD HOLDING
|
4,32
|
1,41
|
39.998,88 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
1.552.095,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
485,25
|
1,84
|
6.063.684,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
730,00
|
-0,75
|
987.690,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
2,85
|
3.934.630,56 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
56,50
|
0,80
|
219.502,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
38,66
|
1,58
|
7.664.190,36 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,15
|
-0,46
|
140.834,40 |
09:55 |
|
HATSN HATSAN GEMI
|
37,16
|
0,81
|
328.568,72 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
0,65
|
352.887,92 |
09:55 |
|
HEDEF HEDEF HOLDING
|
117,20
|
-0,68
|
990.457,20 |
09:55 |
|
HEKTS HEKTAS
|
2,95
|
1,37
|
2.388.027,95 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,49
|
0,81
|
347.983,89 |
09:55 |
|
HLGYO HALK GMYO
|
4,98
|
0,81
|
1.292.409,60 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
56,30
|
3,30
|
603.310,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,15
|
0,97
|
482.097,55 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
1,03
|
131.428,08 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,50
|
1,12
|
151.290,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,66
|
216.296,85 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,10
|
0,00
|
547.719,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
1,52
|
116.570,05 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
284.377,62 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-0,25
|
18.404,19 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,25
|
0,44
|
2.739.872,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
91,30
|
-0,76
|
777.236,90 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
160.300,80 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
163.925,19 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
133.721,28 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
95.898,36 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,57
|
35.224,00 |
09:55 |
|
IMASM IMAS MAKINA
|
3,71
|
0,54
|
137.340,49 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,90
|
0,91
|
915.605,30 |
09:55 |
|
INFO INFO YATIRIM
|
3,37
|
0,60
|
284.340,38 |
09:55 |
|
INGRM INGRAM BILISIM
|
386,50
|
0,39
|
15.460,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
254,75
|
1,94
|
389.767,50 |
09:55 |
|
INTEM INTEMA
|
270,25
|
0,65
|
37.564,75 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
0,28
|
117.491,92 |
09:55 |
|
INVES INVESTCO HOLDING
|
435,00
|
-0,17
|
106.575,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
378.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,54
|
1,88
|
89.758.000,46 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,40
|
0,47
|
285.182,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,73
|
0,46
|
9.115,26 |
09:55 |
|
ISGSY IS GIRISIM
|
140,00
|
4,32
|
8.676.220,00 |
09:55 |
|
ISGYO IS GMYO
|
20,98
|
0,48
|
35.120,52 |
09:55 |
|
ISKPL ISIK PLASTIK
|
15,36
|
3,43
|
11.282.304,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,92
|
0,31
|
2.118.561,96 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
1,28
|
106.793,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,49
|
33.461,26 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
0,69
|
3.175.136,43 |
09:55 |
|
IZFAS IZMIR FIRCA
|
52,50
|
0,29
|
3.937,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-2,96
|
134.910,75 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
1,50
|
58.077,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
0,06
|
266.946,84 |
09:55 |
|
KAPLM KAPLAMIN
|
431,50
|
0,35
|
71.197,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
1,20
|
144.492,80 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
0,73
|
254.895,45 |
09:55 |
|
KARTN KARTONSAN
|
66,55
|
1,14
|
198.252,45 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,71
|
1.948.918,92 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
0,68
|
380.785,89 |
09:55 |
|
KBORU KUZEY BORU
|
17,55
|
1,15
|
471.006,90 |
09:55 |
|
KCAER KOCAER CELIK
|
11,50
|
0,88
|
361.767,00 |
09:55 |
|
KCHOL KOC HOLDING
|
185,50
|
1,53
|
43.068.277,00 |
09:55 |
|
KENT KENT GIDA
|
426,00
|
-0,29
|
413.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
598.017,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
1,55
|
70.040,00 |
09:55 |
|
KGYO KORAY GMYO
|
7,29
|
0,00
|
8.266,86 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,70
|
0,56
|
24.368,90 |
09:55 |
|
KLGYO KILER GMYO
|
5,42
|
1,31
|
553.587,96 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,00
|
1,67
|
864.084,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
1,01
|
48.270,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
144.590,00 |
09:55 |
|
KLRHO KILER HOLDING
|
111,90
|
0,27
|
1.897.488,30 |
09:55 |
|
KLSER KALESERAMIK
|
26,18
|
1,08
|
98.960,40 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,43
|
0,29
|
153.247,99 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
0,71
|
131.368,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,50
|
1,66
|
143.682,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,83
|
0,28
|
15.021,21 |
09:55 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
62.117,30 |
09:55 |
|
KONKA KONYA KAGIT
|
14,76
|
0,75
|
167.526,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,15
|
0,77
|
579.176,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.927,50
|
0,13
|
129.607,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,71
|
0,71
|
57.887,98 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,55
|
0,35
|
145.889,25 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
0,00
|
272.525,88 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,44
|
1,10
|
876.988,16 |
09:55 |
|
KRDMB KARDEMIR (B)
|
53,00
|
1,44
|
538.904,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,74
|
1,57
|
6.217.652,58 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
32.492,90 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,68
|
1,67
|
101.662,88 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
0,60
|
28.628,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,63
|
0,82
|
217.363,81 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
0,08
|
1.899,46 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,00
|
53.605,86 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
105.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,15
|
0,86
|
7.709.739,45 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
0,07
|
172.784,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,65
|
0,45
|
329.732,70 |
09:55 |
|
KUVVA KUVVA GIDA
|
135,00
|
-0,74
|
247.590,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
79,25
|
-1,55
|
10.314.070,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,18
|
1,60
|
592.561,20 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
0,00
|
128.677,50 |
09:55 |
|
LIDER LDR TURIZM
|
109,00
|
0,00
|
1.967.777,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,65
|
1,39
|
138.371,50 |
09:55 |
|
LILAK LILA KAGIT
|
33,60
|
1,45
|
783.787,20 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,70
|
-2,23
|
2.493.721,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,59
|
0,71
|
13.189,14 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,60
|
0,42
|
156.374,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
133,00
|
0,23
|
487.046,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,57
|
0,56
|
7.179,27 |
09:55 |
|
LUKSK LUKS KADIFE
|
96,80
|
0,21
|
387,20 |
09:55 |
|
LXGYO LUXERA GMYO
|
25,54
|
1,19
|
3.045.823,78 |
09:55 |
|
LYDHO LYDIA HOLDING
|
190,40
|
0,58
|
481.712,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.852,50
|
-1,45
|
214.230,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00
|
1,24
|
168.720,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,88
|
0,50
|
46.066,60 |
09:55 |
|
MAGEN MARGUN ENERJI
|
50,95
|
0,00
|
1.646.347,35 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,35
|
0,13
|
126.054,20 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,12
|
0,69
|
8.777,28 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,10
|
-2,83
|
16.407.295,20 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
0,95
|
836.240,48 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
4.665.492,56 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,40
|
1,27
|
325.032,00 |
09:55 |
|
MARTI MARTI OTEL
|
1,42
|
0,71
|
917.714,76 |
09:55 |
|
MAVI MAVI GIYIM
|
43,00
|
1,27
|
674.842,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,20
|
0,81
|
12.117.427,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
0,29
|
63.442,56 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
800.057,50 |
09:55 |
|
MEGMT MEGA METAL
|
72,35
|
0,63
|
2.790.467,15 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,83
|
0,00
|
1.181.993,31 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,44
|
-3,63
|
197.084,16 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,80
|
0,96
|
101.824,80 |
09:55 |
|
MERIT MERIT TURIZM
|
16,06
|
0,12
|
121.253,00 |
09:55 |
|
MERKO MERKO GIDA
|
15,98
|
-0,13
|
2.950.499,26 |
09:55 |
|
METRO METRO HOLDING
|
5,55
|
0,00
|
92.984,70 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,20
|
0,00
|
4.648.441,00 |
09:55 |
|
MGROS MIGROS TICARET
|
591,00
|
0,85
|
11.032.788,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,55
|
0,85
|
408.778,95 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
0,73
|
2.375.822,82 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
274.706,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
0,52
|
321.021,99 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,54
|
0,00
|
19.040,98 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-0,29
|
153.845,68 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,02
|
1,52
|
1.963.983,86 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,02
|
0,11
|
378.793,26 |
09:55 |
|
MPARK MLP SAGLIK
|
427,50
|
0,41
|
302.242,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,42
|
1,43
|
1.173.641,36 |
09:55 |
|
MRSHL MARSHALL
|
1.389,00
|
0,07
|
19.446,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
10,50
|
6,71
|
3.836.721,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
1,22
|
125.526,16 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
0,00
|
11.549,33 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
0,00
|
2.271,80 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,13
|
0,99
|
93.395,87 |
09:55 |
|
NETAS NETAS TELEKOM.
|
56,85
|
0,09
|
623.076,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
165,80
|
-0,18
|
6.691.190,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,34
|
0,43
|
488.920,98 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,76
|
-1,31
|
679.112,72 |
09:55 |
|
NTHOL NET HOLDING
|
41,32
|
0,78
|
50.575,68 |
09:55 |
|
NUGYO NUROL GMYO
|
8,90
|
0,91
|
4.334,30 |
09:55 |
|
NUHCM NUH CIMENTO
|
242,90
|
1,00
|
198.692,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,33
|
0,00
|
2.946.837,46 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
0,42
|
12.868,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
0,82
|
909.555,04 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
780,00
|
0,00
|
2.451.540,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
66,00
|
2,96
|
820.776,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,25
|
0,00
|
173.179,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
0,43
|
39.135,25 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
0,30
|
60.066,56 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
0,30
|
93.229,35 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
176.346,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
0,82
|
9.604,80 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
182.311,80 |
09:55 |
|
OTKAR OTOKAR
|
385,75
|
0,59
|
798.116,75 |
09:55 |
|
OTTO OTTO HOLDING
|
320,00
|
0,55
|
323.520,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,10
|
0,42
|
2.431.015,20 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
0,27
|
56.700,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
0,13
|
8.065,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,10
|
0,00
|
76.475,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
215,30
|
1,56
|
43.705,90 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,00
|
90.367,89 |
09:55 |
|
OZKGY OZAK GMYO
|
13,73
|
1,18
|
194.375,61 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,22
|
-0,11
|
250.062,00 |
09:55 |
|
OZSUB OZSU BALIK
|
21,38
|
0,94
|
77.374,22 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,38
|
0,58
|
9.030,62 |
09:55 |
|
PAGYO PANORA GMYO
|
116,90
|
-0,09
|
187.040,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
4.828.985,28 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,40
|
0,18
|
4.314,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,43
|
0,19
|
191.887,48 |
09:55 |
|
PARSN PARSAN
|
83,55
|
0,97
|
119.225,85 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,80
|
-0,17
|
637.220,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,33
|
0,16
|
2.350.877,49 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,40
|
0,27
|
123.803,40 |
09:55 |
|
PEKGY PEKER GMYO
|
14,35
|
1,06
|
45.184.648,60 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,70
|
5,78
|
4.901.303,30 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
0,84
|
76.234,91 |
09:55 |
|
PETKM PETKIM
|
19,22
|
-1,69
|
16.044.990,54 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,29
|
0,80
|
15.173,76 |
09:55 |
|
PGSUS PEGASUS
|
181,80
|
1,56
|
25.453.636,20 |
09:55 |
|
PINSU PINAR SU
|
11,65
|
0,00
|
864.907,65 |
09:55 |
|
PKART PLASTIKKART
|
80,00
|
1,20
|
250.400,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
153,80
|
1,59
|
153.800,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
0,76
|
311.280,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,64
|
0,08
|
312.074,24 |
09:55 |
|
PNSUT PINAR SUT
|
10,95
|
0,00
|
123.056,10 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,52
|
0,29
|
42.558,48 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
0,50
|
105.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
1,08
|
208.440,65 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,88
|
2,10
|
464.355,92 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
0,11
|
130.438,40 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,75
|
-1,87
|
107.950,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
0,00
|
33.291,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,52
|
3,28
|
14.623.484,40 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
146.982,35 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
3,10
|
2.788.175,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
0,67
|
1.550.168,49 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
161,00
|
0,56
|
5.525.842,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
198,50
|
0,40
|
117.512,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,89
|
-0,50
|
3.635.120,25 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,60
|
0,52
|
352.665,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-0,54
|
25.821,30 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
0,00
|
44.737,20 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,36
|
463.098,15 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,10
|
0,82
|
738.401,30 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
0,00
|
1.035.347,36 |
09:55 |
|
RYGYO REYSAS GMYO
|
35,40
|
0,74
|
467.457,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,50
|
0,27
|
215.987,50 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
0,55
|
321.378,50 |
09:55 |
|
SAHOL SABANCI HOLDING
|
91,35
|
1,56
|
22.057.188,30 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
0,19
|
218,94 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,00
|
43.715,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
0,28
|
46.524,24 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
0,20
|
72.912,00 |
09:55 |
|
SARKY SARKUYSAN
|
28,02
|
1,08
|
2.397.054,96 |
09:55 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
32.947.514,40 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,00
|
1,62
|
299.596,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,00
|
0,00
|
307.914,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,40
|
0,09
|
1.304.226,80 |
09:55 |
|
SEGYO SEKER GMYO
|
4,73
|
2,83
|
407.697,62 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
1,01
|
30.969,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,83
|
1,39
|
55.431,64 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,50
|
0,31
|
17.522,50 |
09:55 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
280.302,22 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,77
|
1,17
|
97.086,15 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,00
|
13.434,55 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
1,24
|
11.407,00 |
09:55 |
|
SISE SISE CAM
|
47,98
|
1,14
|
7.936.419,78 |
09:55 |
|
SKBNK SEKERBANK
|
10,31
|
1,18
|
861.214,92 |
09:55 |
|
SKTAS SOKTAS
|
3,06
|
0,00
|
238.294,44 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
-0,78
|
107.355,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,93
|
0,59
|
7.599,41 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
32,14
|
0,50
|
424.505,12 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
0,54
|
267.635,80 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
59,15
|
1,55
|
97.479,20 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,82
|
558.799,90 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
0,80
|
54.050,22 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
15.666,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,59
|
-0,21
|
62.277,46 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,70
|
0,19
|
58.435,40 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,79
|
408.255,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
146,50
|
0,00
|
3.809,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,23
|
1,57
|
474.667,88 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
55.125,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,06
|
-0,58
|
257.187,06 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,05
|
1,60
|
429.928,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,73
|
0,58
|
31.401,81 |
09:55 |
|
SVGYO SAVUR GMYO
|
10,00
|
0,10
|
8.823.690,00 |
09:55 |
|
TABGD TAB GIDA
|
246,80
|
0,49
|
136.974,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
0,07
|
65.578,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,40
|
0,00
|
518.667,20 |
09:55 |
|
TATGD TAT GIDA
|
17,10
|
1,00
|
117.374,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
1,54
|
2.433.120,00 |
09:55 |
|
TBORG T.TUBORG
|
144,90
|
-0,07
|
66.364,20 |
09:55 |
|
TCELL TURKCELL
|
107,70
|
1,41
|
7.754.507,70 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
93,15
|
0,70
|
203.067,00 |
09:55 |
|
TDGYO TREND GMYO
|
17,50
|
0,00
|
145.442,50 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,50
|
0,61
|
14.588.491,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
0,00
|
54.533,70 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,00
|
0,00
|
32.192.316,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,65
|
-0,68
|
93.280,25 |
09:55 |
|
TGSAS TGS DIS TICARET
|
164,10
|
-0,06
|
16.738,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
1,63
|
227.413.413,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
88,50
|
0,28
|
5.678.602,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,26
|
1,24
|
161.852,38 |
09:55 |
|
TLMAN TRABZON LIMAN
|
91,35
|
2,76
|
391.252,05 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
579,00
|
-1,11
|
235.074,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
0,39
|
436.466,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,50
|
2,18
|
637.335,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
1,00
|
4.160.448,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,10
|
3,44
|
31.850.612,20 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,12
|
-0,05
|
368.582,44 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
1,49
|
1.826.819,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
85,40
|
0,41
|
319.566,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,50
|
0,61
|
2.267.862,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,84
|
-1,19
|
24.409,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,50
|
2,80
|
7.636.498,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,72
|
0,15
|
41.052,48 |
09:55 |
|
TSKB T.S.K.B.
|
12,18
|
0,83
|
1.088.587,50 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
1.754.719,62 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,00
|
1,22
|
9.269.618,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
457,00
|
0,88
|
526.464,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,30
|
0,70
|
133.257,00 |
09:55 |
|
TUKAS TUKAS
|
2,36
|
0,43
|
1.508.032,92 |
09:55 |
|
TUPRS TUPRAS
|
254,50
|
-1,74
|
37.956.639,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
0,41
|
233.886,95 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
0,21
|
2.765,56 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,87
|
2,31
|
3.489.571,80 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,76
|
0,21
|
1.221.293,40 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.799,00
|
1,64
|
170.905,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,98
|
0,00
|
37.832,34 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,90
|
0,09
|
3.883.163,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,27
|
0,00
|
102.386,06 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
182,90
|
1,33
|
18.290,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,13
|
112.376,68 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
0,44
|
710,32 |
09:55 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
406.537,32 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,84
|
1,73
|
3.462.846,64 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
0,91
|
498.344,70 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
635.985,39 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
77,70
|
0,26
|
28.127,40 |
09:55 |
|
VANGD VANET GIDA
|
72,30
|
0,14
|
673.908,30 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,50
|
0,75
|
267.804,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
0,00
|
7.641,60 |
09:55 |
|
VERUS VERUSA HOLDING
|
409,50
|
-0,12
|
18.837,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
0,42
|
207.276,23 |
09:55 |
|
VESTL VESTEL
|
29,34
|
0,96
|
533.577,24 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,76
|
-0,47
|
155.734,88 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
114.013,13 |
09:55 |
|
VKING VIKING KAGIT
|
24,76
|
1,23
|
43.750,92 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
129.340,00 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
74,90
|
0,00
|
219.232,30 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,15
|
-0,98
|
722.670,15 |
09:55 |
|
YATAS YATAS
|
43,24
|
0,56
|
36.148,64 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
0,09
|
37.440,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
290.434,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,50
|
4,17
|
4.785.427,50 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
7,59
|
4.630.041,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
215,80
|
2,62
|
76.177,40 |
09:55 |
|
YIGIT YIGIT AKU
|
22,56
|
1,08
|
66.461,76 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
1,98
|
60.991.342,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,93
|
152.286,48 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
403.263,00 |
09:55 |
|
YUNSA YUNSA
|
8,24
|
2,49
|
444.935,28 |
09:55 |
|
YYAPI YESIL YAPI
|
1,13
|
-7,38
|
16.060.044,77 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,12
|
0,72
|
219.708,96 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-0,25
|
109.082,70 |
09:55 |
|
ZERGY ZERAY GMYO
|
21,98
|
-1,26
|
3.891.998,60 |
09:55 |
|
ZGYO Z GMYO
|
28,22
|
0,07
|
1.335.370,40 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,88
|
0,70
|
905.751,36 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
0,55
|
34.920,98 |
09:55 |
