|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
1,28
|
103.579.178,28 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
1,51
|
23.938.730,06 |
14:52 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
0,86
|
37.666.361,90 |
14:52 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
1,70
|
75.854.756,84 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
294.203.836,61 |
14:55 |
|
ADGYO ADRA GMYO
|
46,58
|
-1,23
|
8.264.384,80 |
14:54 |
|
AEFES ANADOLU EFES
|
16,09
|
-0,62
|
589.073.080,04 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,22
|
-0,15
|
20.772.845,74 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50
|
-0,74
|
15.670.889,60 |
14:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
0,21
|
52.281.840,22 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,15
|
-0,14
|
35.973.375,40 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,28
|
863.615,22 |
14:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,50
|
3,60
|
184.582.748,12 |
14:55 |
|
AHSGY AHES GMYO
|
14,86
|
0,75
|
30.020.576,10 |
14:54 |
|
AKBNK AKBANK
|
65,60
|
-0,98
|
6.275.983.454,10 |
14:55 |
|
AKCNS AKCANSA
|
132,30
|
-0,53
|
31.507.767,90 |
14:53 |
|
AKENR AKENERJI
|
11,05
|
-1,87
|
88.380.357,98 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,37
|
29.605.055,08 |
14:54 |
|
AKFIS AKFEN INSAAT
|
21,60
|
-0,18
|
20.336.265,70 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,12
|
16.579.255,75 |
14:55 |
|
AKGRT AKSIGORTA
|
6,72
|
-0,59
|
25.273.868,09 |
14:52 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
-2,88
|
1.965.581,30 |
14:55 |
|
AKSA AKSA
|
10,41
|
-0,67
|
55.959.537,03 |
14:55 |
|
AKSEN AKSA ENERJI
|
58,80
|
5,47
|
500.402.490,00 |
14:55 |
|
AKSGY AKIS GMYO
|
7,50
|
-1,32
|
11.213.509,62 |
14:54 |
|
AKSUE AKSU ENERJI
|
16,27
|
-0,25
|
1.443.692,32 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-0,34
|
2.702.927,77 |
14:54 |
|
ALARK ALARKO HOLDING
|
94,00
|
1,18
|
473.747.454,05 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,73
|
120.896.381,55 |
14:55 |
|
ALCAR ALARKO CARRIER
|
874,50
|
-0,06
|
24.214.630,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
0,28
|
15.129.990,10 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
44,60
|
0,86
|
68.144.311,10 |
14:54 |
|
ALGYO ALARKO GMYO
|
29,62
|
-1,27
|
35.109.730,94 |
14:54 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,21
|
15.186.262,82 |
14:55 |
|
ALKIM ALKIM KIMYA
|
16,05
|
-0,37
|
7.292.836,25 |
14:48 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
111,00
|
8,08
|
291.314.691,50 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,85
|
-1,20
|
1.222.854.124,73 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,25
|
-0,24
|
67.499.647,80 |
14:55 |
|
ALVES ALVES KABLO
|
24,14
|
-0,25
|
41.166.750,52 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
-0,74
|
6.850.997,49 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
0,44
|
7.383.189,82 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,25
|
0,10
|
25.059.018,80 |
14:52 |
|
ANSGR ANADOLU SIGORTA
|
22,70
|
-0,09
|
56.284.930,98 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
61,55
|
0,49
|
23.398.536,10 |
14:53 |
|
ARCLK ARCELIK
|
108,50
|
-0,64
|
138.809.499,20 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,30
|
7,05
|
680.983.006,52 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
-0,37
|
6.896.580,24 |
14:55 |
|
ARMGD ARMADA GIDA
|
41,76
|
0,82
|
70.160.183,82 |
14:55 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
-0,34
|
14.419.419,44 |
14:52 |
|
ARTMS ARTEMIS HALI
|
38,82
|
0,00
|
27.286.422,58 |
14:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,38
|
10.555.836,71 |
14:52 |
|
ASELS ASELSAN
|
187,90
|
0,37
|
2.394.396.702,00 |
14:55 |
|
ASGYO ASCE GMYO
|
10,77
|
0,84
|
9.398.216,18 |
14:52 |
|
ASTOR ASTOR ENERJI
|
97,40
|
2,42
|
3.005.024.417,70 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,09
|
18.173.749,05 |
14:54 |
|
ATAGY ATA GMYO
|
13,97
|
0,94
|
1.777.597,56 |
14:55 |
|
ATAKP ATAKEY PATATES
|
53,40
|
0,75
|
13.838.352,85 |
14:54 |
|
ATATP ATP YAZILIM
|
147,00
|
-0,81
|
111.753.119,10 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
138.627,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
-0,35
|
1.146.866,86 |
14:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,03
|
715.038,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,57
|
-0,28
|
4.612.800,90 |
14:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
-1,47
|
27.456.010,22 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
3,61
|
7.689.882,31 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
0,81
|
33.396.040,40 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
-1,47
|
2.426.474,64 |
14:44 |
|
AYCES ALTINYUNUS CESME
|
400,50
|
0,31
|
6.044.610,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
19,01
|
0,42
|
35.670.638,97 |
14:53 |
|
AYEN AYEN ENERJI
|
25,54
|
1,83
|
22.650.819,96 |
14:52 |
|
AYES AYES CELIK HASIR VE CIT
|
18,06
|
1,69
|
1.072.690,20 |
13:55 |
|
AYGAZ AYGAZ
|
211,60
|
-0,19
|
17.572.546,50 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
-4,15
|
41.972.473,10 |
14:55 |
|
BAGFS BAGFAS
|
27,70
|
-0,22
|
17.056.508,66 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
57,50
|
-1,63
|
38.575.979,80 |
14:55 |
|
BAKAB BAK AMBALAJ
|
37,90
|
0,85
|
6.524.165,16 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-4,68
|
1.252.578,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,25
|
0,29
|
21.474.717,53 |
14:54 |
|
BANVT BANVIT
|
166,40
|
0,06
|
16.450.530,10 |
14:55 |
|
BARMA BAREM AMBALAJ
|
29,14
|
-0,55
|
108.007.693,44 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
-2,18
|
361.686,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,28
|
0,44
|
3.675.401,38 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,74
|
5,69
|
154.701.157,54 |
14:55 |
|
BEGYO BATI EGE GMYO
|
5,22
|
2,15
|
72.975.729,01 |
14:54 |
|
BERA BERA HOLDING
|
17,17
|
0,94
|
111.058.509,17 |
14:55 |
|
BESLR BESLER GIDA
|
12,39
|
1,14
|
32.137.884,45 |
14:53 |
|
BEYAZ BEYAZ FILO
|
26,18
|
0,85
|
10.888.820,52 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
-0,06
|
15.700.889,10 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,62
|
-3,05
|
94.539.199,80 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,00
|
-3,28
|
43.698.829,15 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
1,20
|
40.115.619,19 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
348,00
|
-0,78
|
115.294.598,75 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
1,56
|
2.073.619.587,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
1,39
|
38.376.601,50 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
-0,20
|
125.911.132,18 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,88
|
-0,20
|
14.934.733,24 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
3,90
|
22.972.758,80 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
0,56
|
28.564.600,41 |
14:54 |
|
BLCYT BILICI YATIRIM
|
33,30
|
0,73
|
6.449.843,10 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
53,05
|
-1,85
|
52.841.215,95 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
24,20
|
-0,82
|
98.507.941,74 |
14:52 |
|
BMSTL BMS BIRLESIK METAL
|
114,90
|
-0,52
|
106.289.864,10 |
14:53 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
1,56
|
34.155.769,04 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-0,26
|
20.438.654,63 |
14:53 |
|
BORLS BORLEASE OTOMOTIV
|
5,72
|
-0,35
|
342.540.799,73 |
14:55 |
|
BORSK BOR SEKER
|
22,68
|
-1,39
|
21.170.939,66 |
14:54 |
|
BOSSA BOSSA
|
6,81
|
0,44
|
7.209.273,15 |
14:52 |
|
BRISA BRISA
|
83,05
|
0,67
|
6.144.447,35 |
14:50 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
3,97
|
2.348.281,83 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,27
|
0,14
|
1.451.154,01 |
14:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,90
|
3,37
|
55.740.254,50 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
0,14
|
14.731.057,89 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
20,88
|
9,89
|
5.985.874,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,25
|
6,36
|
1.362.277.268,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.404,00
|
5,07
|
405.147.957,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
15,12
|
1,54
|
104.844.846,91 |
14:54 |
|
BTCIM BATI CIMENTO
|
3,54
|
0,28
|
103.066.382,15 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,24
|
-0,48
|
12.717.421,44 |
14:54 |
|
BULGS BULLS GSYO
|
44,94
|
0,54
|
203.794.739,96 |
14:55 |
|
BURCE BURCELIK
|
43,36
|
5,60
|
41.355.999,88 |
14:55 |
|
BURVA BURCELIK VANA
|
402,00
|
5,24
|
7.207.569,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-0,10
|
39.913.846,60 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
24,78
|
9,55
|
12.619.686,10 |
14:54 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,93
|
1.016.618.499,06 |
14:55 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,95
|
1.820.006,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,02
|
2,45
|
52.442.666,70 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,19
|
95.694.290,60 |
14:54 |
|
CELHA CELIK HALAT
|
11,90
|
-2,94
|
294.666.884,86 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-0,20
|
46.603.398,57 |
14:54 |
|
CEMTS CEMTAS
|
10,89
|
0,18
|
43.943.723,93 |
14:54 |
|
CEMZY CEM ZEYTIN
|
47,16
|
4,01
|
128.945.808,52 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
26,42
|
1,93
|
17.267.899,94 |
14:54 |
|
CGCAM CAGDAS CAM
|
38,14
|
0,37
|
243.785.682,50 |
14:55 |
|
CIMSA CIMSA
|
48,50
|
1,55
|
380.903.570,50 |
14:55 |
|
CLEBI CELEBI
|
1.605,00
|
0,38
|
35.880.629,00 |
14:51 |
|
CMBTN CIMBETON
|
2.115,00
|
0,14
|
23.245.317,00 |
14:53 |
|
CMENT CIMENTAS
|
326,75
|
-2,68
|
2.608.213,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,62
|
21.328.023,53 |
14:53 |
|
COSMO COSMOS YAT. HOLDING
|
159,80
|
2,11
|
4.892.767,50 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
61,20
|
1,83
|
47.515.655,35 |
14:54 |
|
CRFSA CARREFOURSA
|
121,00
|
-1,63
|
45.566.005,20 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,00
|
-3,93
|
116.403.605,66 |
14:55 |
|
CVKMD CVK MADEN
|
18,97
|
7,24
|
516.120.569,17 |
14:55 |
|
CWENE CW ENERJI
|
25,38
|
-0,39
|
119.667.444,96 |
14:55 |
|
DAGI DAGI GIYIM
|
8,30
|
-1,78
|
41.341.429,82 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
-2,50
|
54.275.063,03 |
14:55 |
|
DARDL DARDANEL
|
2,28
|
0,00
|
36.085.638,13 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
26,18
|
0,54
|
15.454.800,94 |
14:55 |
|
DENGE DENGE HOLDING
|
3,18
|
-2,45
|
22.848.182,68 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,29
|
-0,60
|
52.376.094,45 |
14:54 |
|
DERIM DERIMOD
|
35,86
|
0,79
|
7.026.291,24 |
14:50 |
|
DESA DESA DERI
|
11,40
|
0,44
|
3.080.643,44 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
49,00
|
3,46
|
19.833.873,20 |
14:54 |
|
DEVA DEVA HOLDING
|
60,75
|
0,75
|
9.056.878,60 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
67,15
|
-0,67
|
13.516.893,00 |
14:52 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,06
|
2.340.492,06 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,64
|
-0,18
|
2.101.813,42 |
14:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,83
|
818.812,00 |
13:55 |
|
DITAS DITAS DOGAN
|
42,00
|
6,33
|
77.011.187,70 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,67
|
34.965.727,56 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,94
|
-3,00
|
46.608.563,12 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
10,62
|
1,05
|
7.500.915,39 |
14:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-0,46
|
11.334.894,88 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
2,36
|
458.612.452,30 |
14:54 |
|
DOCO DO-CO
|
9.247,50
|
-2,53
|
58.476.577,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,95
|
3,39
|
29.624.303,10 |
14:54 |
|
DOFRB DOF ROBOTIK
|
69,90
|
1,75
|
422.908.663,90 |
14:55 |
|
DOGUB DOGUSAN
|
53,00
|
-9,09
|
106.394.041,90 |
14:55 |
|
DOHOL DOGAN HOLDING
|
17,68
|
0,51
|
139.335.469,48 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
0,38
|
1.578.224,04 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.380.930.226,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
101,60
|
-0,68
|
20.764.000,25 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
1,66
|
8.047.773,52 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
14,01
|
-0,21
|
4.873.078,23 |
14:54 |
|
DYOBY DYO BOYA
|
13,35
|
1,06
|
8.287.690,30 |
14:54 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,42
|
17.517.825,54 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,70
|
0,35
|
17.393.832,40 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
94,10
|
1,73
|
267.986.606,85 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
21,48
|
-1,20
|
230.866.874,44 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
342,75
|
-0,07
|
72.512.221,25 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
0,75
|
5.925.389,38 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
2,89
|
79.676.264,92 |
14:55 |
|
EFOR EFOR YATIRIM
|
24,66
|
7,78
|
203.761.207,48 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
7.185,00
|
0,84
|
65.956.907,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,60
|
-1,84
|
30.075.727,52 |
14:55 |
|
EGEPO NASMED EGEPOL
|
7,52
|
0,27
|
11.241.867,64 |
14:54 |
|
EGGUB EGE GUBRE
|
98,05
|
-0,36
|
36.083.937,90 |
14:54 |
|
EGPRO EGE PROFIL
|
24,50
|
0,57
|
8.651.218,90 |
14:54 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
4.504.156,92 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
0,28
|
1.429.009.014,74 |
14:55 |
|
EKIZ EKIZ KIMYA
|
86,95
|
2,17
|
454.394,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,00
|
2,97
|
55.125.870,92 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,70
|
0,53
|
4.161.806,22 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
-0,69
|
31.537.508,16 |
14:53 |
|
EMKEL EMEK ELEKTRIK
|
58,85
|
-2,08
|
248.721.260,40 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
2,77
|
286.626,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,93
|
-1,39
|
22.950.671,20 |
14:55 |
|
ENERY ENERYA ENERJI
|
10,05
|
0,30
|
111.110.707,41 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
82,60
|
0,12
|
82.492.533,80 |
14:55 |
|
ENKAI ENKA INSAAT
|
80,05
|
1,01
|
776.874.947,30 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
75,55
|
7,70
|
904.899.344,70 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
2,91
|
78.326.570,06 |
14:54 |
|
EPLAS EGEPLAST
|
5,33
|
-1,48
|
7.758.742,12 |
14:54 |
|
ERBOS ERBOSAN
|
183,00
|
0,05
|
8.981.423,50 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
76,05
|
-2,44
|
364.324.072,45 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
-0,17
|
2.717.830.346,38 |
14:55 |
|
ERSU ERSU GIDA
|
18,33
|
2,52
|
4.676.524,40 |
14:54 |
|
ESCAR ESCAR FILO
|
20,18
|
-2,89
|
29.122.923,62 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
0,00
|
28.120.512,51 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,01
|
-0,99
|
348.246.161,47 |
14:55 |
|
ETILR ETILER GIDA
|
3,85
|
0,52
|
8.316.277,53 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
24,36
|
-3,64
|
9.068.031,84 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,72
|
4,26
|
7.316.809,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,23
|
-2,20
|
4.576.317,96 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
30,40
|
1,67
|
213.739.333,94 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
-0,32
|
49.258.801,77 |
14:55 |
|
EUYO EURO YAT. ORT.
|
12,82
|
1,75
|
992.822,63 |
14:53 |
|
EYGYO EYG GMYO
|
3,67
|
-2,13
|
14.149.010,63 |
14:54 |
|
FADE FADE GIDA
|
13,48
|
0,97
|
6.349.594,55 |
14:53 |
|
FENER FENERBAHCE FUTBOL
|
10,55
|
-4,78
|
291.567.066,88 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35
|
2,97
|
9.271.447,19 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
-1,68
|
18.643.927,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
0,36
|
55.782.824,75 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
0,00
|
50.206.521,75 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,50
|
1,37
|
101.958.250,55 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-2,15
|
25.510.830,91 |
14:55 |
|
FROTO FORD OTOSAN
|
97,25
|
0,62
|
1.290.870.458,25 |
14:55 |
|
FZLGY FUZUL GMYO
|
12,13
|
-0,33
|
61.363.584,61 |
14:55 |
|
GARAN GARANTI BANKASI
|
141,80
|
-0,70
|
2.760.345.377,20 |
14:55 |
|
GARFA GARANTI FAKTORING
|
25,72
|
4,55
|
10.222.641,74 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,16
|
16.114.350,86 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
0,47
|
4.690.025,80 |
14:54 |
|
GENIL GEN ILAC
|
194,80
|
1,94
|
568.161.864,20 |
14:55 |
|
GENTS GENTAS
|
11,25
|
-0,44
|
42.156.254,02 |
14:52 |
|
GEREL GERSAN ELEKTRIK
|
22,28
|
4,80
|
207.480.490,22 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
1,85
|
131.052.867,52 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
-4,09
|
88.881.050,25 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
-0,44
|
1.725.452,44 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
83,25
|
3,74
|
76.331.889,40 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,10
|
-1,89
|
248.916.969,70 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-0,23
|
9.711.351,12 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,98
|
0,67
|
57.007.930,62 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,94
|
1,59
|
58.513.625,96 |
14:55 |
|
GOKNR GOKNUR GIDA
|
20,92
|
0,67
|
20.108.954,50 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
-0,47
|
19.556.523,25 |
14:54 |
|
GOODY GOOD-YEAR
|
14,97
|
0,00
|
10.325.483,29 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
0,85
|
13.942.177,64 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
12,96
|
0,00
|
1.868.320,55 |
14:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-1,52
|
56.001.266,50 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
311,50
|
3,92
|
607.286.720,75 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-0,21
|
2.678.525,12 |
14:55 |
|
GSDHO GSD HOLDING
|
4,49
|
2,05
|
18.141.313,54 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-0,77
|
178.992.344,72 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
307,25
|
0,74
|
1.257.814.769,25 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
167,90
|
-2,84
|
32.479.171,20 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
0,61
|
48.997.343,96 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
75,75
|
0,93
|
429.803.333,25 |
14:55 |
|
HALKB T. HALK BANKASI
|
40,58
|
3,57
|
4.788.500.834,30 |
14:55 |
|
HATEK HATAY TEKSTIL
|
20,02
|
-6,27
|
120.365.801,63 |
14:55 |
|
HATSN HATSAN GEMI
|
40,54
|
0,85
|
15.505.193,46 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,11
|
-1,58
|
163.750.061,96 |
14:55 |
|
HEDEF HEDEF HOLDING
|
51,10
|
0,20
|
199.063.165,60 |
14:55 |
|
HEKTS HEKTAS
|
3,25
|
-0,61
|
166.773.227,09 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
0,17
|
13.513.292,82 |
14:54 |
|
HLGYO HALK GMYO
|
4,08
|
-2,16
|
126.231.445,08 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,43
|
18.825.946,20 |
14:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,25
|
-0,72
|
38.831.090,30 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
46,20
|
-0,30
|
22.813.414,28 |
14:54 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
4.921.390,71 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
32.841.031,87 |
14:52 |
|
HURGZ HURRIYET GZT.
|
5,79
|
0,00
|
7.684.306,45 |
14:53 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
-1,08
|
4.089.397,21 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,86
|
0,70
|
18.308.713,07 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-2,49
|
2.446.388,53 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,45
|
2,41
|
685.008.507,30 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,58
|
0,97
|
14.357.054,52 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-2,14
|
4.573.997,69 |
14:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-5,10
|
84.748.316,15 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,96
|
-9,48
|
700.577.981,31 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-7,00
|
92.807.811,35 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-3,93
|
37.877.453,76 |
14:54 |
|
IMASM IMAS MAKINA
|
4,54
|
1,79
|
118.441.212,90 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
0,00
|
11.939.333,45 |
14:53 |
|
INFO INFO YATIRIM
|
3,82
|
-1,29
|
50.348.008,85 |
14:55 |
|
INGRM INGRAM BILISIM
|
391,25
|
0,32
|
3.029.524,75 |
14:38 |
|
INTEK INNOSA TEKNOLOJI
|
293,25
|
8,61
|
1.972.217,25 |
13:55 |
|
INTEM INTEMA
|
271,25
|
0,46
|
6.126.574,25 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,53
|
1,93
|
56.419.818,04 |
14:55 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
59.026.175,80 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,96
|
3.022.573,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
4.040.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
-0,86
|
7.438.183.220,77 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
-0,39
|
26.155.012,18 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,08
|
-0,88
|
18.663.199,60 |
14:55 |
|
ISGSY IS GIRISIM
|
71,15
|
1,43
|
99.379.546,90 |
14:55 |
|
ISGYO IS GMYO
|
19,33
|
-0,10
|
22.200.369,84 |
14:54 |
|
ISKPL ISIK PLASTIK
|
8,58
|
-1,61
|
32.791.232,20 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
-0,58
|
123.193.650,34 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
1,19
|
4.544.878,27 |
14:51 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,25
|
4.719.731,92 |
14:50 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
0,51
|
82.475.034,02 |
14:54 |
|
IZFAS IZMIR FIRCA
|
120,10
|
-9,02
|
195.285.229,70 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
7,01
|
9.705.497,55 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-1,29
|
17.855.643,52 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
19,42
|
-0,46
|
21.642.804,54 |
14:54 |
|
KAPLM KAPLAMIN
|
316,75
|
-0,63
|
16.829.128,75 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,78
|
28.776.024,80 |
14:53 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,85
|
54.099.370,15 |
14:55 |
|
KARTN KARTONSAN
|
81,45
|
-2,86
|
18.686.106,95 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
1,23
|
390.560.884,57 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
-0,23
|
15.118.049,10 |
14:55 |
|
KBORU KUZEY BORU
|
14,11
|
0,86
|
57.860.475,37 |
14:55 |
|
KCAER KOCAER CELIK
|
10,49
|
-1,04
|
95.665.146,69 |
14:55 |
|
KCHOL KOC HOLDING
|
174,20
|
0,52
|
3.251.461.256,30 |
14:55 |
|
KENT KENT GIDA
|
716,00
|
0,85
|
1.246.422,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
367.747,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
-1,08
|
10.724.205,17 |
14:55 |
|
KGYO KORAY GMYO
|
4,66
|
1,30
|
18.793.841,74 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,93
|
-1,21
|
7.277.547,40 |
14:52 |
|
KLGYO KILER GMYO
|
6,44
|
-0,62
|
43.203.111,33 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
1,18
|
22.445.662,22 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
1,67
|
9.390.052,72 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
0,60
|
1.991.013,78 |
13:55 |
|
KLRHO KILER HOLDING
|
160,40
|
0,75
|
90.504.831,80 |
14:55 |
|
KLSER KALESERAMIK
|
27,90
|
-0,29
|
14.545.868,62 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,00
|
9.782.274,35 |
14:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,40
|
1,59
|
61.063.066,30 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
-1,17
|
15.925.481,76 |
14:55 |
|
KNFRT KONFRUT TARIM
|
11,88
|
0,00
|
5.040.509,46 |
14:54 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
37.310.392,51 |
14:55 |
|
KONKA KONYA KAGIT
|
13,76
|
0,73
|
8.817.188,27 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,22
|
-0,12
|
607.374.772,38 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.802,50
|
0,47
|
18.600.697,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,66
|
0,00
|
18.850.655,47 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
0,69
|
20.399.976,70 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,61
|
12.385.934,73 |
14:55 |
|
KRDMA KARDEMIR (A)
|
25,28
|
-0,39
|
28.943.672,04 |
14:55 |
|
KRDMB KARDEMIR (B)
|
22,32
|
0,09
|
13.348.621,46 |
14:53 |
|
KRDMD KARDEMIR (D)
|
25,60
|
-0,08
|
555.416.715,88 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-0,63
|
12.613.361,77 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
13,90
|
1,83
|
9.415.921,51 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
0,80
|
2.372.747,52 |
14:53 |
|
KRSTL KRISTAL KOLA
|
11,08
|
6,23
|
91.772.884,36 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
25,64
|
1,02
|
13.232.683,16 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,00
|
5.725.327,25 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,93
|
1.073.835,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,42
|
2,83
|
600.355.545,94 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,70
|
1,07
|
13.174.694,40 |
14:52 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,36
|
18.874.894,60 |
14:53 |
|
KUVVA KUVVA GIDA
|
150,10
|
9,96
|
11.418.330,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,30
|
-0,39
|
116.022.504,66 |
14:55 |
|
KZBGY KIZILBUK GYO
|
11,28
|
0,45
|
45.861.018,41 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
0,59
|
13.754.226,32 |
14:54 |
|
LIDER LDR TURIZM
|
46,00
|
0,22
|
216.882.448,20 |
14:55 |
|
LIDFA LIDER FAKTORING
|
4,62
|
0,22
|
20.195.328,57 |
14:54 |
|
LILAK LILA KAGIT
|
25,48
|
0,08
|
29.395.245,44 |
14:55 |
|
LINK LINK BILGISAYAR
|
212,80
|
1,77
|
118.524.306,50 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,58
|
0,00
|
9.326.703,86 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
-0,21
|
163.555.954,50 |
14:55 |
|
LOGO LOGO YAZILIM
|
155,50
|
-0,26
|
16.147.738,00 |
14:55 |
|
LRSHO LORAS HOLDING
|
5,25
|
2,14
|
82.220.380,63 |
14:52 |
|
LUKSK LUKS KADIFE
|
107,70
|
0,56
|
22.923.935,70 |
14:52 |
|
LYDHO LYDIA HOLDING
|
173,20
|
2,12
|
97.507.888,70 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.510,00
|
5,49
|
66.133.635,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
923,00
|
0,93
|
14.108.414,50 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,24
|
0,76
|
9.959.173,76 |
14:53 |
|
MAGEN MARGUN ENERJI
|
31,44
|
-1,63
|
160.312.572,72 |
14:54 |
|
MAKIM MAKIM MAKINE
|
17,02
|
3,40
|
8.784.225,94 |
14:55 |
|
MAKTK MAKINA TAKIM
|
14,58
|
4,89
|
118.209.149,20 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
8,81
|
0,00
|
109.488.688,00 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
0,00
|
6.800.588,24 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
43,08
|
0,42
|
11.397.342,28 |
14:53 |
|
MARMR MARMARA HOLDING
|
1,94
|
-1,52
|
165.637.720,69 |
14:55 |
|
MARTI MARTI OTEL
|
2,88
|
-0,35
|
15.877.854,04 |
14:55 |
|
MAVI MAVI GIYIM
|
38,46
|
-0,52
|
103.695.535,62 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
0,43
|
6.112.167,82 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
1.700.485,20 |
13:55 |
|
MEGMT MEGA METAL
|
43,16
|
0,14
|
87.773.353,22 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
0,00
|
8.855.147,22 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
1,03
|
2.314.464,18 |
14:53 |
|
MERCN MERCAN KIMYA
|
17,20
|
-1,49
|
56.067.167,22 |
14:55 |
|
MERIT MERIT TURIZM
|
17,32
|
0,46
|
38.587.888,54 |
14:52 |
|
MERKO MERKO GIDA
|
12,98
|
0,23
|
20.983.204,50 |
14:55 |
|
METRO METRO HOLDING
|
4,95
|
0,00
|
12.562.874,03 |
14:54 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,47
|
837.247.308,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,65
|
1,39
|
9.063.880,31 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
36,08
|
1,01
|
367.436.967,16 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,00
|
8,93
|
10.265.766,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
-1,06
|
22.912.398,03 |
14:54 |
|
MNDTR MONDI TURKEY
|
7,18
|
2,43
|
18.813.836,50 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
0,00
|
41.797.248,98 |
14:54 |
|
MOGAN MOGAN ENERJI
|
8,37
|
0,12
|
8.847.448,60 |
14:53 |
|
MOPAS MOPAS MARKETCILIK
|
31,14
|
-0,51
|
16.283.512,22 |
14:54 |
|
MPARK MLP SAGLIK
|
325,25
|
0,31
|
68.364.688,75 |
14:54 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,10
|
31.264.506,38 |
14:54 |
|
MRSHL MARSHALL
|
1.614,00
|
0,88
|
13.916.492,00 |
14:52 |
|
MSGYO MISTRAL GMYO
|
5,54
|
-1,42
|
6.678.714,54 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
0,56
|
8.281.219,76 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
1,62
|
619.219,31 |
14:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,49
|
1.087.806,35 |
14:48 |
|
NATEN NATUREL ENERJI
|
8,71
|
0,11
|
59.459.594,24 |
14:54 |
|
NETAS NETAS TELEKOM.
|
61,60
|
1,23
|
10.877.570,50 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
23,28
|
7,58
|
128.697.219,24 |
14:54 |
|
NTGAZ NATURELGAZ
|
10,06
|
0,00
|
36.268.039,01 |
14:55 |
|
NTHOL NET HOLDING
|
48,10
|
0,21
|
22.964.170,90 |
14:52 |
|
NUGYO NUROL GMYO
|
9,15
|
0,00
|
10.086.087,32 |
14:55 |
|
NUHCM NUH CIMENTO
|
233,90
|
-0,64
|
15.425.711,20 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
7,49
|
1,77
|
171.933.888,94 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
34,38
|
0,76
|
6.540.625,86 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
0,19
|
106.602.053,10 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
237,30
|
7,91
|
148.467.695,60 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
-0,97
|
15.135.530,90 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
6,53
|
694.766.538,35 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
2,58
|
36.127.154,15 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-1,28
|
8.191.072,08 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-2,84
|
87.335.922,05 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,16
|
410.267,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
-0,69
|
9.873.022,81 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
16.292.326,10 |
14:51 |
|
OTKAR OTOKAR
|
482,25
|
4,78
|
330.366.303,75 |
14:55 |
|
OTTO OTTO HOLDING
|
455,50
|
0,16
|
15.385.469,50 |
14:54 |
|
OYAKC OYAK CIMENTO
|
24,22
|
0,58
|
340.769.152,30 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
51,90
|
-1,80
|
4.708.371,15 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,09
|
1,20
|
2.898.711,10 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,10
|
1,84
|
9.497.699,04 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
165,20
|
-2,25
|
34.967.711,30 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,97
|
0,00
|
6.024.463,18 |
14:55 |
|
OZKGY OZAK GMYO
|
15,75
|
-0,94
|
21.212.118,24 |
14:52 |
|
OZRDN OZERDEN AMBALAJ
|
12,47
|
-0,24
|
2.956.546,50 |
14:52 |
|
OZSUB OZSU BALIK
|
19,41
|
2,64
|
16.449.834,90 |
14:53 |
|
OZYSR OZYASAR TEL
|
44,58
|
-2,02
|
37.533.517,98 |
14:54 |
|
PAGYO PANORA GMYO
|
81,40
|
0,12
|
14.921.164,95 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-2,60
|
1.267.828.512,01 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
4,58
|
39.622.932,45 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
0,32
|
92.274.381,16 |
14:55 |
|
PARSN PARSAN
|
85,95
|
-0,06
|
7.458.992,60 |
14:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
-1,66
|
105.806.105,40 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,08
|
-0,91
|
187.302.857,90 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
0,00
|
4.451.374,22 |
14:53 |
|
PEKGY PEKER GMYO
|
10,60
|
3,92
|
3.811.076.014,93 |
14:55 |
|
PENGD PENGUEN GIDA
|
8,27
|
0,24
|
11.311.387,22 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
-0,65
|
14.174.408,09 |
14:53 |
|
PETKM PETKIM
|
17,58
|
1,15
|
870.373.810,85 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,02
|
-0,09
|
3.704.142,56 |
14:54 |
|
PGSUS PEGASUS
|
205,40
|
0,49
|
2.046.009.990,60 |
14:55 |
|
PINSU PINAR SU
|
13,06
|
-0,91
|
90.296.542,53 |
14:55 |
|
PKART PLASTIKKART
|
71,05
|
-0,49
|
3.858.822,25 |
14:52 |
|
PKENT PETROKENT TURIZM
|
196,70
|
8,26
|
143.788.208,00 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
20,34
|
0,59
|
27.154.998,62 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,28
|
2,18
|
17.821.909,52 |
14:55 |
|
PNSUT PINAR SUT
|
11,00
|
0,55
|
4.433.390,11 |
14:54 |
|
POLHO POLISAN HOLDING
|
17,51
|
1,21
|
97.914.869,39 |
14:55 |
|
POLTK POLITEKNIK METAL
|
8.190,00
|
0,58
|
27.057.015,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
1,33
|
7.621.976,89 |
14:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,48
|
0,72
|
16.495.236,68 |
14:51 |
|
PRKME PARK ELEK.MADENCILIK
|
16,61
|
0,24
|
6.369.254,25 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,48
|
3,14
|
5.504.004,00 |
14:47 |
|
PSDTC PERGAMON DIS TICARET
|
142,80
|
-1,72
|
7.623.152,50 |
14:54 |
|
PSGYO PASIFIK GMYO
|
2,69
|
2,67
|
298.765.332,49 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
1,86
|
1.611.173,90 |
13:55 |
|
QNBTR QNB BANK
|
500,00
|
1,16
|
2.575.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
-2,45
|
484.866.145,24 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
197,00
|
0,25
|
187.491.085,50 |
14:55 |
|
RAYSG RAY SIGORTA
|
238,30
|
-0,54
|
18.902.283,30 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,42
|
0,00
|
97.198.294,69 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,14
|
92.324.618,90 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,20
|
6,49
|
15.304.584,23 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
0,47
|
3.766.843,48 |
14:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
0,28
|
32.439.859,64 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
-0,15
|
4.847.497,13 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,04
|
2,84
|
125.537.472,66 |
14:54 |
|
RYGYO REYSAS GMYO
|
21,06
|
3,85
|
58.143.196,08 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
1,17
|
37.150.763,77 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,52
|
-0,24
|
36.243.066,64 |
14:55 |
|
SAHOL SABANCI HOLDING
|
84,65
|
-0,53
|
1.448.826.248,65 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
2.993.183,73 |
14:48 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
37.193.833,70 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,67
|
-2,06
|
14.177.595,20 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
21,22
|
0,66
|
2.019.726,06 |
14:44 |
|
SARKY SARKUYSAN
|
14,99
|
-0,40
|
6.224.889,43 |
14:55 |
|
SASA SASA POLYESTER
|
2,98
|
0,34
|
1.080.352.993,45 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,28
|
-0,70
|
18.173.864,84 |
14:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
0,23
|
28.525.944,10 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,16
|
0,11
|
9.280.205,19 |
14:55 |
|
SEGYO SEKER GMYO
|
5,32
|
-4,14
|
72.436.304,93 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
0,35
|
2.192.029,43 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
4,01
|
3,08
|
6.658.413,97 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
70,40
|
-1,12
|
15.237.220,65 |
14:55 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
11.325.248,82 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-0,48
|
21.207.600,83 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-0,38
|
3.589.714,54 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,04
|
4.048.642,64 |
14:54 |
|
SISE SISE CAM
|
37,62
|
0,21
|
981.602.037,18 |
14:55 |
|
SKBNK SEKERBANK
|
8,24
|
1,23
|
234.632.868,97 |
14:52 |
|
SKTAS SOKTAS
|
4,20
|
-2,55
|
20.077.202,06 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
9,93
|
15.999.121,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,71
|
2,67
|
82.235.490,93 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
1,76
|
12.877.601,16 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,50
|
0,55
|
34.125.942,46 |
14:52 |
|
SMRVA SUMER VARLIK YONETIM
|
497,75
|
0,00
|
119.955.308,75 |
14:54 |
|
SNGYO SINPAS GMYO
|
4,97
|
1,02
|
66.404.378,42 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,48
|
15.739.294,00 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,00
|
-3,84
|
1.618.746,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-0,44
|
416.490,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,39
|
1.410.196,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-0,28
|
10.713.111,57 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
0,94
|
146.462.090,86 |
14:55 |
|
SONME SONMEZ FILAMENT
|
137,70
|
0,51
|
2.405.989,40 |
14:45 |
|
SRVGY SERVET GMYO
|
3,49
|
1,16
|
88.541.017,95 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
2,21
|
624.416,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,80
|
8,08
|
81.755.173,04 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,88
|
0,73
|
61.004.858,03 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
9,71
|
2,21
|
18.570.816,05 |
14:54 |
|
TABGD TAB GIDA
|
220,20
|
1,24
|
61.265.828,70 |
14:53 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
-1,59
|
25.625.984,75 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,10
|
0,63
|
24.649.198,69 |
14:55 |
|
TATGD TAT GIDA
|
12,56
|
0,96
|
10.749.171,94 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
283,50
|
-1,05
|
376.940.585,50 |
14:55 |
|
TBORG T.TUBORG
|
163,70
|
0,24
|
13.723.997,50 |
14:54 |
|
TCELL TURKCELL
|
96,35
|
0,52
|
870.656.329,40 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
50,75
|
-0,59
|
40.549.734,20 |
14:55 |
|
TDGYO TREND GMYO
|
31,14
|
-0,26
|
13.043.920,42 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,76
|
0,43
|
1.217.777.648,52 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
13,04
|
2,19
|
71.606.593,03 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,25
|
1,29
|
871.862.781,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
0,08
|
15.403.449,94 |
14:53 |
|
TGSAS TGS DIS TICARET
|
178,60
|
1,48
|
5.882.865,80 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
279,00
|
0,90
|
7.111.728.908,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
69,75
|
-0,29
|
97.557.346,85 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
0,67
|
20.292.707,96 |
14:54 |
|
TLMAN TRABZON LIMAN
|
96,30
|
1,05
|
12.147.683,05 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-1,19
|
11.289.085,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,38
|
63.268.214,30 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
-0,47
|
20.311.697,36 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
236,80
|
1,28
|
699.159.602,30 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,26
|
2,50
|
3.158.514.075,48 |
14:55 |
|
TRCAS TURCAS HOLDING
|
40,32
|
-1,51
|
20.313.284,84 |
14:53 |
|
TRENJ TR DOGAL ENERJI
|
76,30
|
2,90
|
145.589.397,55 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
-1,57
|
53.414.342,90 |
14:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
649,00
|
-2,11
|
274.794.278,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
16,04
|
-0,12
|
36.109.117,88 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,50
|
2,66
|
364.344.202,05 |
14:55 |
|
TSGYO TSKB GMYO
|
7,44
|
0,81
|
9.675.466,83 |
14:55 |
|
TSKB T.S.K.B.
|
13,21
|
-0,53
|
192.229.554,48 |
14:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-1,61
|
394.456.195,95 |
14:55 |
|
TTKOM TURK TELEKOM
|
57,15
|
-0,35
|
545.688.114,80 |
14:55 |
|
TTRAK TURK TRAKTOR
|
525,00
|
1,16
|
127.597.586,50 |
14:52 |
|
TUCLK TUGCELIK
|
8,99
|
0,67
|
16.872.807,32 |
14:51 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
198.374.832,37 |
14:55 |
|
TUPRS TUPRAS
|
199,30
|
0,15
|
2.696.815.204,10 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
-0,39
|
84.247.665,77 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
1,19
|
7.287.838,86 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-0,66
|
233.964.814,40 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.712,00
|
2,88
|
55.524.823,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,14
|
-2,22
|
7.019.736,94 |
14:55 |
|
ULKER ULKER BISKUVI
|
113,70
|
1,25
|
491.851.519,90 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-1,21
|
37.249.707,37 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
-1,92
|
13.368.871,40 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-0,29
|
11.873.685,56 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77
|
-1,34
|
51.980.822,32 |
14:55 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
168.012.984,13 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,40
|
0,40
|
1.696.268.436,58 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
14,26
|
-0,63
|
537.982.423,35 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-0,99
|
67.339.920,78 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
0,61
|
6.972.027,25 |
14:52 |
|
VANGD VANET GIDA
|
43,00
|
2,67
|
5.881.189,24 |
14:54 |
|
VBTYZ VBT YAZILIM
|
15,79
|
1,28
|
20.563.748,62 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
9,95
|
165.954.867,86 |
14:54 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
53.411.113,30 |
14:52 |
|
VESBE VESTEL BEYAZ ESYA
|
8,55
|
0,00
|
20.053.507,17 |
14:55 |
|
VESTL VESTEL
|
32,82
|
-0,42
|
93.559.725,14 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
3,04
|
7.005.716,54 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
106.414.616,07 |
14:53 |
|
VKING VIKING KAGIT
|
35,24
|
-3,98
|
35.822.727,62 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
4,33
|
144.236.931,03 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
-0,81
|
189.308.779,20 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,60
|
-0,29
|
16.230.196,50 |
14:53 |
|
YATAS YATAS
|
34,70
|
-0,29
|
11.841.653,40 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,66
|
-4,43
|
42.828.705,86 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,54
|
9,99
|
6.289.779,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,04
|
1,98
|
125.806.167,62 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
-3,54
|
58.364.151,92 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
129,10
|
1,02
|
5.639.288,10 |
14:49 |
|
YGYO YESIL GMYO
|
1,53
|
-2,55
|
2.005.307,15 |
13:55 |
|
YIGIT YIGIT AKU
|
23,88
|
0,17
|
24.395.831,44 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38
|
-1,41
|
4.628.326.519,72 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-0,50
|
17.463.580,75 |
14:55 |
|
YONGA YONGA MOBILYA
|
65,95
|
2,57
|
436.698,60 |
13:55 |
|
YUNSA YUNSA
|
8,64
|
0,47
|
33.291.567,89 |
14:54 |
|
YYAPI YESIL YAPI
|
2,02
|
-3,81
|
140.127.987,79 |
14:55 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,40
|
15.004.896,52 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,24
|
10.606.156,92 |
14:47 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,60
|
85.507.594,41 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-0,18
|
3.815.286,20 |
14:53 |
