|
A1CAP A1 CAPITAL YATIRIM
|
16,53
|
-2,07
|
185.586.651,35 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
-1,14
|
64.014.549,22 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
-1,86
|
21.605.875,40 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
36,50
|
-0,49
|
89.007.565,76 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
-1,65
|
458.859.071,27 |
17:55 |
|
ADGYO ADRA GMYO
|
63,25
|
1,28
|
154.816.142,65 |
17:55 |
|
AEFES ANADOLU EFES
|
20,42
|
0,49
|
961.473.293,81 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,75
|
0,07
|
19.793.661,35 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75
|
1,67
|
90.548.239,60 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
-1,25
|
251.793.939,08 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
-0,62
|
75.782.048,19 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,09
|
4,39
|
11.381.858,82 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50
|
-0,55
|
1.097.253.735,80 |
17:55 |
|
AHSGY AHES GMYO
|
24,90
|
-4,30
|
35.546.513,36 |
17:55 |
|
AKBNK AKBANK
|
84,05
|
0,60
|
7.949.242.987,40 |
17:55 |
|
AKCNS AKCANSA
|
211,70
|
2,47
|
409.230.700,00 |
17:55 |
|
AKENR AKENERJI
|
11,17
|
-1,15
|
64.351.542,96 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,94
|
-1,01
|
64.880.109,42 |
17:55 |
|
AKFIS AKFEN INSAAT
|
22,64
|
0,27
|
48.148.667,92 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,43
|
-2,41
|
118.993.203,65 |
17:55 |
|
AKGRT AKSIGORTA
|
8,32
|
-1,30
|
107.460.023,78 |
17:55 |
|
AKHAN AKHAN UN
|
31,46
|
10,00
|
4.574.299.644,06 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
219,10
|
-0,05
|
2.884.385,10 |
17:55 |
|
AKSA AKSA
|
10,82
|
0,00
|
152.098.416,04 |
17:55 |
|
AKSEN AKSA ENERJI
|
70,10
|
0,94
|
340.016.050,40 |
17:55 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,79
|
45.390.500,08 |
17:55 |
|
AKSUE AKSU ENERJI
|
22,70
|
-1,30
|
20.756.484,04 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-2,37
|
8.466.515,23 |
17:55 |
|
ALARK ALARKO HOLDING
|
110,30
|
-2,22
|
974.117.038,70 |
17:55 |
|
ALBRK ALBARAKA TURK
|
9,28
|
0,87
|
182.628.393,71 |
17:55 |
|
ALCAR ALARKO CARRIER
|
914,00
|
0,61
|
43.646.714,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,50
|
-0,72
|
41.534.685,20 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
0,05
|
85.871.898,42 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,38
|
-0,37
|
123.767.264,85 |
17:55 |
|
ALKA ALKIM KAGIT
|
13,16
|
1,39
|
131.764.376,93 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,51
|
-0,81
|
23.442.585,67 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,25
|
1,79
|
301.948.096,00 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,98
|
-0,30
|
2.177.456.461,08 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
-0,76
|
174.928.396,55 |
17:55 |
|
ALVES ALVES KABLO
|
4,40
|
10,00
|
1.931.519.360,34 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
0,25
|
25.977.119,80 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,45
|
0,70
|
19.999.608,43 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,70
|
0,58
|
134.619.165,10 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
-0,37
|
163.030.394,66 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
82,60
|
0,67
|
35.263.266,30 |
17:55 |
|
ARCLK ARCELIK
|
123,30
|
0,24
|
506.533.187,00 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,30
|
0,68
|
158.587.160,94 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
-0,85
|
19.811.458,40 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,42
|
-5,70
|
747.581.196,42 |
17:55 |
|
ARMGD ARMADA GIDA
|
84,90
|
0,71
|
83.273.932,35 |
17:55 |
|
ARSAN ARSAN HOLDING
|
4,79
|
5,51
|
313.635.453,26 |
17:55 |
|
ARTMS ARTEMIS HALI
|
40,04
|
-1,86
|
55.559.396,80 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,38
|
8,68
|
454.435.278,07 |
17:55 |
|
ASELS ASELSAN
|
295,25
|
-1,01
|
11.101.888.546,25 |
17:55 |
|
ASGYO ASCE GMYO
|
11,45
|
-0,17
|
21.225.244,89 |
17:55 |
|
ASTOR ASTOR ENERJI
|
172,10
|
4,30
|
6.249.484.750,70 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
1,72
|
52.269.136,35 |
17:55 |
|
ATAGY ATA GMYO
|
13,82
|
0,44
|
5.510.992,63 |
17:50 |
|
ATAKP ATAKEY PATATES
|
57,25
|
-1,89
|
36.901.698,75 |
17:55 |
|
ATATP ATP YAZILIM
|
154,20
|
0,39
|
111.728.024,60 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
-9,98
|
3.928.476,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,59
|
5,75
|
74.782.724,91 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
-1,12
|
1.641.560,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,65
|
6,72
|
83.006.535,57 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08
|
0,70
|
60.188.169,98 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
-1,81
|
64.532.283,13 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
0,18
|
48.694.168,55 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,76
|
0,06
|
8.114.186,36 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
505,00
|
-0,98
|
26.476.991,25 |
17:55 |
|
AYDEM AYDEM ENERJI
|
24,64
|
-5,74
|
315.326.228,04 |
17:55 |
|
AYEN AYEN ENERJI
|
28,60
|
-1,38
|
44.847.010,04 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
1,14
|
4.172.328,30 |
17:55 |
|
AYGAZ AYGAZ
|
233,90
|
2,50
|
206.067.301,10 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-0,63
|
27.047.721,90 |
17:55 |
|
BAGFS BAGFAS
|
29,98
|
-1,45
|
32.388.491,22 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
-0,98
|
268.611.303,30 |
17:55 |
|
BAKAB BAK AMBALAJ
|
40,80
|
-0,68
|
8.074.848,60 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
1,25
|
2.552.652,50 |
17:55 |
|
BALSU BALSU GIDA
|
16,66
|
-1,13
|
293.661.218,90 |
17:55 |
|
BANVT BANVIT
|
175,70
|
-0,11
|
43.235.654,30 |
17:54 |
|
BARMA BAREM AMBALAJ
|
46,44
|
2,43
|
106.383.035,94 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-0,06
|
1.277.271,39 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,44
|
0,80
|
17.980.555,14 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,85
|
26.800.257,71 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,83
|
1,05
|
59.825.494,02 |
17:55 |
|
BERA BERA HOLDING
|
19,73
|
-2,81
|
952.496.909,49 |
17:55 |
|
BESLR BESLER GIDA
|
14,60
|
2,24
|
60.621.928,28 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
1.457.822,52 |
17:54 |
|
BEYAZ BEYAZ FILO
|
30,96
|
1,31
|
48.643.131,70 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
0,43
|
52.051.059,90 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
-1,22
|
52.662.606,50 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,42
|
-3,61
|
55.371.923,94 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,25
|
-6,14
|
264.074.776,33 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,25
|
-0,73
|
46.439.677,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
699,50
|
0,14
|
4.531.095.038,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,90
|
-5,94
|
355.297.925,60 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
-9,24
|
4.677.126.912,42 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,83
|
0,71
|
49.472.293,66 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,92
|
-0,19
|
23.674.190,50 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
42.280.322,03 |
17:55 |
|
BLCYT BILICI YATIRIM
|
48,32
|
0,67
|
27.732.960,20 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
46,78
|
-2,66
|
101.040.381,52 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,93
|
-0,99
|
54.249.520,03 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
112,00
|
0,54
|
153.122.688,00 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,00
|
30.854.169,68 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
-0,19
|
45.233.480,48 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-0,72
|
42.842.483,87 |
17:55 |
|
BORSK BOR SEKER
|
6,43
|
0,00
|
60.372.222,29 |
17:55 |
|
BOSSA BOSSA
|
7,20
|
1,41
|
42.505.622,32 |
17:55 |
|
BRISA BRISA
|
91,50
|
-0,05
|
14.564.925,50 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
13,60
|
0,74
|
11.489.568,79 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
-1,94
|
4.655.846,47 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,30
|
1,29
|
97.879.330,10 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54
|
-1,33
|
58.267.556,95 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
2,65
|
1.441.116,60 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
769,50
|
0,00
|
1.340.491.633,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.379,00
|
-1,49
|
236.525.383,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
29,96
|
1,63
|
169.786.190,10 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,94
|
0,00
|
389.110.479,22 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-0,57
|
55.189.675,05 |
17:55 |
|
BULGS BULLS GSYO
|
46,38
|
-1,11
|
294.918.178,00 |
17:55 |
|
BURCE BURCELIK
|
59,65
|
-4,41
|
77.559.528,35 |
17:55 |
|
BURVA BURCELIK VANA
|
775,50
|
-5,71
|
36.574.642,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
116,70
|
0,00
|
76.774.566,50 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,48
|
-2,09
|
18.061.715,10 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,77
|
-1,67
|
578.514.986,08 |
17:55 |
|
CANTER CAN2 TERMIK - RHKP
|
0,33
|
-5,71
|
136.293.453,84 |
17:55 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,60
|
1.645.924,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,94
|
-2,38
|
33.762.826,44 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
-0,59
|
419.000.615,85 |
17:55 |
|
CELHA CELIK HALAT
|
10,42
|
-1,42
|
20.233.175,83 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,76
|
0,70
|
196.484.025,74 |
17:55 |
|
CEMTS CEMTAS
|
12,88
|
2,79
|
106.615.007,32 |
17:55 |
|
CEMZY CEM ZEYTIN
|
64,40
|
0,78
|
175.809.539,30 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
2,51
|
68.228.174,98 |
17:55 |
|
CGCAM CAGDAS CAM
|
38,04
|
-1,81
|
78.662.593,32 |
17:55 |
|
CIMSA CIMSA
|
51,50
|
1,08
|
510.248.104,40 |
17:55 |
|
CLEBI CELEBI
|
1.840,00
|
-0,05
|
59.610.384,00 |
17:55 |
|
CMBTN CIMBETON
|
1.948,00
|
-1,62
|
41.392.766,00 |
17:55 |
|
CMENT CIMENTAS
|
356,00
|
-2,20
|
1.443.167,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
3,09
|
82.067.503,87 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
227,50
|
-2,15
|
14.773.306,00 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
-2,67
|
26.740.062,50 |
17:55 |
|
CRFSA CARREFOURSA
|
134,10
|
-3,53
|
104.371.934,80 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
30,06
|
-0,79
|
73.272.061,38 |
17:55 |
|
CVKMD CVK MADEN
|
42,36
|
-1,35
|
1.517.883.914,74 |
17:55 |
|
CWENE CW ENERJI
|
32,56
|
-1,33
|
1.448.439.049,02 |
17:55 |
|
DAGI DAGI GIYIM
|
6,42
|
-3,46
|
57.513.261,91 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,67
|
-3,55
|
243.874.473,27 |
17:55 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,37
|
62.030.967,38 |
17:55 |
|
DENGE DENGE HOLDING
|
2,78
|
-0,36
|
57.933.801,75 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,90
|
-1,14
|
100.686.926,85 |
17:55 |
|
DERIM DERIMOD
|
39,34
|
-2,14
|
20.351.333,54 |
17:55 |
|
DESA DESA DERI
|
11,85
|
-0,42
|
10.224.592,00 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
-0,69
|
9.442.478,58 |
17:54 |
|
DEVA DEVA HOLDING
|
77,20
|
0,78
|
49.678.074,45 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,45
|
-0,28
|
7.591.604,40 |
17:55 |
|
DGGYO DOGUS GMYO
|
32,68
|
-0,06
|
3.843.878,78 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
-0,58
|
5.992.029,17 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
4.570.344,00 |
17:55 |
|
DITAS DITAS DOGAN
|
44,62
|
-0,18
|
146.455.532,98 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,17
|
67.970.931,12 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,26
|
3,90
|
192.481.986,07 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
37.773.322,39 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
-2,45
|
38.084.929,26 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
235,20
|
0,73
|
361.693.325,30 |
17:55 |
|
DOCO DO-CO
|
9.715,00
|
-2,63
|
101.728.045,00 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,86
|
-1,36
|
36.783.954,12 |
17:55 |
|
DOFRB DOF ROBOTIK
|
88,45
|
-1,99
|
527.346.309,85 |
17:55 |
|
DOGUB DOGUSAN
|
42,58
|
9,97
|
73.754.906,72 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,26
|
1,92
|
234.320.118,68 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,12
|
-1,64
|
15.488.586,78 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
870,00
|
1,40
|
649.023.636,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
115,20
|
-0,52
|
90.578.173,90 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
0,26
|
24.939.797,00 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
19,33
|
-4,50
|
106.221.074,23 |
17:55 |
|
DYOBY DYO BOYA
|
15,12
|
-1,75
|
98.952.258,31 |
17:55 |
|
DZGYO DENIZ GMYO
|
9,88
|
9,90
|
155.205.130,51 |
17:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
0,49
|
22.958.867,65 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
121,90
|
0,66
|
569.608.135,90 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
24,74
|
-4,77
|
367.470.683,48 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
331,50
|
0,76
|
119.765.711,75 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,63
|
0,95
|
464.576.120,63 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,98
|
3,29
|
83.963.242,54 |
17:55 |
|
EFOR EFOR YATIRIM
|
22,84
|
2,24
|
254.950.854,70 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.342,50
|
1,00
|
178.085.937,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
-0,18
|
81.941.923,84 |
17:55 |
|
EGEPO NASMED EGEPOL
|
11,56
|
-0,43
|
36.625.532,39 |
17:55 |
|
EGGUB EGE GUBRE
|
97,50
|
0,36
|
40.745.276,90 |
17:55 |
|
EGPRO EGE PROFIL
|
26,56
|
2,15
|
25.377.548,64 |
17:55 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,31
|
12.199.327,66 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,28
|
0,75
|
3.566.023.135,00 |
17:55 |
|
EKIZ EKIZ KIMYA
|
134,00
|
4,12
|
1.487.514,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,85
|
52.951.248,64 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,00
|
35.143.524,34 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,58
|
-0,18
|
41.394.230,78 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-1,49
|
136.956.554,16 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,65
|
1.188.495,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,48
|
-0,51
|
70.992.024,25 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,35
|
1.010.407.061,81 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
0,74
|
303.045.178,60 |
17:55 |
|
ENKAI ENKA INSAAT
|
96,20
|
0,89
|
879.790.333,50 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,56
|
1,58
|
142.736.414,90 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,92
|
1,79
|
289.621.624,27 |
17:55 |
|
EPLAS EGEPLAST
|
6,78
|
0,15
|
49.602.194,48 |
17:55 |
|
ERBOS ERBOSAN
|
209,10
|
-1,55
|
17.904.075,50 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,15
|
-0,24
|
73.894.992,90 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,38
|
0,62
|
4.219.182.238,72 |
17:55 |
|
ERSU ERSU GIDA
|
17,94
|
-1,43
|
6.829.068,15 |
17:55 |
|
ESCAR ESCAR FILO
|
26,60
|
-0,82
|
106.782.602,88 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,79
|
-1,04
|
48.932.263,77 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
3,55
|
546.279.943,47 |
17:55 |
|
ETILR ETILER GIDA
|
4,15
|
-1,19
|
19.526.763,23 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,18
|
-2,33
|
6.380.575,30 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-0,44
|
7.181.921,10 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,50
|
-0,96
|
7.838.474,42 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
40,92
|
3,18
|
339.007.795,80 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,53
|
2,03
|
355.820.841,77 |
17:55 |
|
EUYO EURO YAT. ORT.
|
17,93
|
-1,70
|
4.696.773,95 |
17:53 |
|
EYGYO EYG GMYO
|
3,43
|
0,29
|
34.735.652,42 |
17:55 |
|
FADE FADE GIDA
|
15,91
|
-1,67
|
22.196.865,02 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
-1,55
|
362.765.440,00 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,65
|
-0,52
|
14.289.348,60 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
324,25
|
-1,29
|
29.392.745,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
-1,22
|
90.794.217,03 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
1,13
|
307.668.246,72 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
-1,59
|
79.197.644,00 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
-0,54
|
172.664.112,40 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,84
|
-0,15
|
516.544.053,66 |
17:55 |
|
FROTO FORD OTOSAN
|
120,60
|
4,06
|
3.001.850.851,90 |
17:55 |
|
FZLGY FUZUL GMYO
|
12,21
|
-3,40
|
77.960.772,71 |
17:55 |
|
GARAN GARANTI BANKASI
|
155,20
|
0,00
|
4.693.436.598,60 |
17:55 |
|
GARFA GARANTI FAKTORING
|
28,76
|
0,14
|
23.586.041,76 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,25
|
-4,49
|
891.274,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,19
|
0,98
|
277.598.470,91 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,12
|
-2,08
|
23.391.698,54 |
17:55 |
|
GENIL GEN ILAC
|
8,21
|
-4,53
|
406.845.722,89 |
17:55 |
|
GENTS GENTAS
|
10,27
|
-5,95
|
163.065.456,90 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
377.288.469,24 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,95
|
1,52
|
179.830.729,75 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,35
|
0,48
|
512.842.524,80 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,65
|
1,26
|
8.048.019,72 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,10
|
0,67
|
42.770.901,90 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,00
|
-0,79
|
194.361.021,00 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-0,87
|
37.479.422,84 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,41
|
0,13
|
77.764.641,78 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,06
|
2,50
|
84.876.428,76 |
17:55 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,37
|
67.050.439,64 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
366,25
|
-1,01
|
41.662.252,75 |
17:55 |
|
GOODY GOOD-YEAR
|
15,92
|
0,25
|
7.549.000,15 |
17:53 |
|
GOZDE GOZDE GIRISIM
|
26,80
|
0,15
|
43.074.200,18 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,50
|
-0,85
|
6.945.574,85 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,25
|
-0,07
|
104.587.011,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
-0,10
|
227.412.476,80 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
1,49
|
16.143.442,83 |
17:55 |
|
GSDHO GSD HOLDING
|
5,10
|
0,00
|
19.865.395,05 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
264.414.767,73 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
543,50
|
4,62
|
1.829.604.765,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
267,00
|
9,92
|
256.618.504,80 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-0,37
|
145.435.931,36 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
51,25
|
-4,83
|
639.816.608,40 |
17:55 |
|
HALKB T. HALK BANKASI
|
46,12
|
-0,17
|
2.367.446.398,70 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,46
|
0,98
|
49.758.216,25 |
17:55 |
|
HATSN HATSAN GEMI
|
41,04
|
-1,58
|
82.640.283,92 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
1,14
|
627.268.087,43 |
17:55 |
|
HEDEF HEDEF HOLDING
|
77,30
|
5,39
|
698.260.180,55 |
17:55 |
|
HEKTS HEKTAS
|
3,38
|
4,32
|
1.357.121.002,49 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,36
|
-1,91
|
66.891.343,68 |
17:55 |
|
HLGYO HALK GMYO
|
4,60
|
0,22
|
139.012.345,20 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
-3,55
|
75.446.254,10 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,20
|
-0,12
|
54.898.959,90 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
44,42
|
-1,29
|
28.908.396,90 |
17:55 |
|
HUBVC HUB GIRISIM
|
4,02
|
4,69
|
29.341.749,09 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
48.331.736,60 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,00
|
15.828.529,84 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,28
|
-0,07
|
14.116.544,50 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,72
|
3,42
|
60.594.341,46 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-0,47
|
4.355.566,40 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
0,06
|
232.127.121,40 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
45,00
|
8,64
|
331.969.908,78 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
1.891.851,14 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-1,27
|
31.864.959,06 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
620.047.325,78 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,97
|
49.200.700,68 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
15.620.966,33 |
17:54 |
|
IMASM IMAS MAKINA
|
4,64
|
-5,69
|
457.275.811,06 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
-1,79
|
42.486.382,72 |
17:55 |
|
INFO INFO YATIRIM
|
4,24
|
-2,53
|
97.191.981,75 |
17:55 |
|
INGRM INGRAM BILISIM
|
424,00
|
-1,22
|
12.667.609,00 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
1.085.400,00 |
17:55 |
|
INTEM INTEMA
|
396,75
|
1,73
|
30.923.965,00 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
4,72
|
383.027.394,48 |
17:55 |
|
INVES INVESTCO HOLDING
|
233,90
|
-2,50
|
22.810.516,20 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
-0,78
|
2.933.117,85 |
17:55 |
|
ISBTR IS BANKASI (B)
|
439.412,50
|
-4,27
|
2.592.275,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
17,18
|
1,48
|
11.443.271.652,89 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,54
|
1,93
|
179.817.872,40 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,08
|
-0,89
|
29.388.640,44 |
17:55 |
|
ISGSY IS GIRISIM
|
89,20
|
-1,38
|
143.799.184,45 |
17:55 |
|
ISGYO IS GMYO
|
22,84
|
-3,87
|
113.336.774,18 |
17:55 |
|
ISKPL ISIK PLASTIK
|
12,09
|
5,13
|
273.642.698,61 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,98
|
0,13
|
340.238.647,14 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,00
|
7.628.543,59 |
17:55 |
|
ISYAT IS YAT. ORT.
|
9,25
|
-0,86
|
14.895.399,77 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
1,35
|
550.328.788,80 |
17:55 |
|
IZFAS IZMIR FIRCA
|
54,80
|
-1,08
|
114.320.045,10 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,30
|
16.938.327,30 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
0,91
|
42.536.591,39 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
2,82
|
164.550.276,91 |
17:55 |
|
KAPLM KAPLAMIN
|
402,25
|
-2,90
|
83.797.355,75 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
4,19
|
160.185.163,75 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
0,59
|
114.829.060,25 |
17:55 |
|
KARTN KARTONSAN
|
82,75
|
-1,02
|
16.840.075,95 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
227.402.687,92 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,36
|
3,68
|
157.370.398,13 |
17:55 |
|
KBORU KUZEY BORU
|
18,72
|
-1,78
|
261.955.418,98 |
17:55 |
|
KCAER KOCAER CELIK
|
11,57
|
-0,17
|
184.385.296,67 |
17:55 |
|
KCHOL KOC HOLDING
|
207,90
|
0,92
|
6.139.762.415,90 |
17:55 |
|
KENT KENT GIDA
|
630,00
|
-5,97
|
5.629.904,00 |
17:55 |
|
KENTR KENT GIDA - RHKP
|
304,00
|
-3,57
|
3.817.952,50 |
17:50 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
772.688,91 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,36
|
0,58
|
241.035.859,53 |
17:55 |
|
KGYO KORAY GMYO
|
7,40
|
-0,40
|
62.576.680,43 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,19
|
2,92
|
16.283.312,80 |
17:55 |
|
KLGYO KILER GMYO
|
6,95
|
-0,29
|
154.330.230,33 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,18
|
-2,90
|
148.288.723,64 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
0,66
|
53.301.531,86 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
-2,26
|
2.439.521,30 |
17:55 |
|
KLRHO KILER HOLDING
|
519,00
|
-9,97
|
1.547.048.753,00 |
17:55 |
|
KLSER KALESERAMIK
|
28,94
|
-0,89
|
39.541.698,00 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,07
|
1,51
|
34.552.814,33 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
1,98
|
387.605.532,35 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,65
|
-0,45
|
25.900.262,64 |
17:55 |
|
KNFRT KONFRUT TARIM
|
12,96
|
0,54
|
39.383.093,53 |
17:55 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
74.737.699,87 |
17:55 |
|
KONKA KONYA KAGIT
|
16,50
|
1,85
|
65.404.484,16 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,58
|
4,65
|
1.862.969.861,82 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.497,50
|
-0,06
|
46.244.912,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-1,02
|
30.574.248,31 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
-0,45
|
35.063.885,70 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
16,71
|
-1,65
|
80.807.130,78 |
17:55 |
|
KRDMA KARDEMIR (A)
|
29,30
|
1,10
|
94.953.621,34 |
17:55 |
|
KRDMB KARDEMIR (B)
|
35,22
|
1,91
|
38.886.286,28 |
17:54 |
|
KRDMD KARDEMIR (D)
|
31,26
|
2,96
|
2.076.709.052,44 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,22
|
1,26
|
71.266.735,35 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
16,01
|
0,82
|
32.096.980,65 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
3,96
|
71.642.325,70 |
17:55 |
|
KRSTL KRISTAL KOLA
|
12,05
|
1,77
|
65.925.773,89 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
27,30
|
0,74
|
16.416.668,30 |
17:55 |
|
KRVGD KERVAN GIDA
|
3,03
|
-2,57
|
26.777.722,49 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.727,50
|
9,63
|
8.163.652,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,24
|
-0,29
|
2.220.015.565,12 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,55
|
-2,33
|
54.420.665,55 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
111,90
|
1,63
|
54.179.605,90 |
17:55 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
1.873.287,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
62,95
|
-1,10
|
523.608.885,85 |
17:55 |
|
KZBGY KIZILBUK GYO
|
13,30
|
0,68
|
127.273.585,97 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
-0,98
|
30.505.388,00 |
17:55 |
|
LIDER LDR TURIZM
|
77,70
|
0,91
|
84.732.437,35 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-0,96
|
23.530.758,03 |
17:55 |
|
LILAK LILA KAGIT
|
31,64
|
-5,10
|
461.664.146,18 |
17:55 |
|
LINK LINK BILGISAYAR
|
240,40
|
-1,03
|
115.837.074,70 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
-1,94
|
36.152.213,88 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,36
|
-0,13
|
101.073.558,96 |
17:55 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,39
|
124.812.065,70 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,06
|
-2,87
|
125.782.117,44 |
17:55 |
|
LUKSK LUKS KADIFE
|
109,90
|
-0,18
|
10.903.763,90 |
17:55 |
|
LYDHO LYDIA HOLDING
|
185,30
|
-0,48
|
79.398.155,30 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.460,00
|
1,12
|
106.198.352,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
-1,28
|
42.948.117,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,68
|
-0,29
|
13.764.393,80 |
17:55 |
|
MAGEN MARGUN ENERJI
|
45,90
|
3,24
|
259.486.335,44 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,45
|
-1,14
|
8.129.358,62 |
17:55 |
|
MAKTK MAKINA TAKIM
|
16,53
|
-1,55
|
102.177.231,32 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
12,00
|
-1,88
|
835.234.750,95 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
-0,81
|
37.232.771,69 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,98
|
2,21
|
79.711.492,70 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,77
|
-4,48
|
566.921.073,15 |
17:55 |
|
MARTI MARTI OTEL
|
2,92
|
1,39
|
96.953.472,01 |
17:55 |
|
MAVI MAVI GIYIM
|
49,54
|
2,23
|
500.542.166,82 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-0,27
|
23.450.574,60 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-1,72
|
3.227.707,38 |
17:55 |
|
MEGMT MEGA METAL
|
67,55
|
0,37
|
611.028.071,95 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
-3,33
|
97.441.786,60 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,54
|
2,00
|
12.597.757,80 |
17:55 |
|
MERCN MERCAN KIMYA
|
19,03
|
-4,80
|
394.837.555,62 |
17:55 |
|
MERIT MERIT TURIZM
|
17,70
|
-0,95
|
84.579.921,09 |
17:55 |
|
MERKO MERKO GIDA
|
17,02
|
0,95
|
224.785.254,09 |
17:55 |
|
METRO METRO HOLDING
|
5,92
|
4,04
|
165.896.996,04 |
17:55 |
|
MEYSU MEYSU GIDA
|
14,03
|
-3,11
|
540.698.597,41 |
17:55 |
|
MGROS MIGROS TICARET
|
668,00
|
0,30
|
2.106.878.475,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,76
|
-1,57
|
16.206.826,48 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
37,88
|
-0,32
|
548.629.190,92 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
117,10
|
4,46
|
2.384.466,30 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
0,80
|
53.660.414,81 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,76
|
-0,29
|
19.004.254,71 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,70
|
3,08
|
224.714.382,79 |
17:55 |
|
MOGAN MOGAN ENERJI
|
9,01
|
-1,64
|
64.094.972,33 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
58,40
|
2,46
|
142.399.215,60 |
17:55 |
|
MPARK MLP SAGLIK
|
462,75
|
-0,59
|
231.324.694,50 |
17:55 |
|
MRGYO MARTI GMYO
|
2,80
|
2,19
|
152.856.492,08 |
17:55 |
|
MRSHL MARSHALL
|
1.569,00
|
-0,88
|
23.332.950,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-0,81
|
5.910.107,32 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,58
|
-1,57
|
37.639.746,14 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
11,07
|
1,84
|
7.934.484,69 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
-1,73
|
3.590.934,30 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,43
|
0,48
|
53.360.690,86 |
17:55 |
|
NETAS NETAS TELEKOM.
|
63,75
|
0,24
|
28.012.571,90 |
17:55 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
65.180.754,00 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
128.572.456,57 |
17:49 |
|
NTGAZ NATURELGAZ
|
11,61
|
0,00
|
47.092.822,04 |
17:55 |
|
NTHOL NET HOLDING
|
48,74
|
-0,57
|
63.376.775,02 |
17:55 |
|
NUGYO NUROL GMYO
|
10,63
|
-0,93
|
30.689.561,74 |
17:55 |
|
NUHCM NUH CIMENTO
|
241,80
|
-0,90
|
32.391.454,20 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
7,68
|
-1,54
|
220.316.640,64 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
41,02
|
4,27
|
34.895.618,94 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
1,01
|
332.061.405,41 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
344,00
|
-1,85
|
57.407.266,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
74,60
|
-0,07
|
176.956.154,05 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,25
|
-1,53
|
69.844.165,25 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,20
|
-2,20
|
238.199.246,80 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,00
|
12.372.650,18 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
-0,28
|
45.827.479,70 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,67
|
855.659,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
-0,24
|
13.199.487,46 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,32
|
46.095.452,18 |
17:55 |
|
OTKAR OTOKAR
|
445,50
|
0,34
|
330.902.806,50 |
17:55 |
|
OTTO OTTO HOLDING
|
336,50
|
2,51
|
79.243.964,25 |
17:55 |
|
OYAKC OYAK CIMENTO
|
26,30
|
1,00
|
407.106.215,14 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
1,14
|
8.176.607,70 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,07
|
6.577.704,11 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
-3,31
|
15.757.280,80 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
168,60
|
-1,98
|
109.663.786,40 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
15.726.749,86 |
17:55 |
|
OZKGY OZAK GMYO
|
14,83
|
0,47
|
93.432.095,16 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
19,87
|
1,07
|
8.962.980,72 |
17:55 |
|
OZSUB OZSU BALIK
|
21,00
|
-0,94
|
47.703.570,74 |
17:55 |
|
OZYSR OZYASAR TEL
|
52,20
|
1,06
|
54.627.209,55 |
17:55 |
|
PAGYO PANORA GMYO
|
93,75
|
0,91
|
6.978.759,05 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-0,60
|
698.715.035,80 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
1,11
|
12.606.197,85 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
18,29
|
0,77
|
148.161.604,05 |
17:55 |
|
PARSN PARSAN
|
100,70
|
-0,89
|
25.969.418,45 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,30
|
-1,26
|
1.298.965.800,10 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,48
|
-1,92
|
409.004.513,52 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
23,74
|
0,68
|
26.466.400,52 |
17:55 |
|
PEKGY PEKER GMYO
|
11,20
|
0,81
|
2.815.660.621,68 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,22
|
-0,86
|
118.402.291,97 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
-0,82
|
38.372.135,78 |
17:55 |
|
PETKM PETKIM
|
18,77
|
-0,79
|
1.228.244.313,79 |
17:55 |
|
PETUN PINAR ET VE UN
|
13,07
|
0,62
|
21.085.468,02 |
17:55 |
|
PGSUS PEGASUS
|
207,80
|
0,00
|
5.881.831.051,00 |
17:55 |
|
PINSU PINAR SU
|
11,33
|
-0,44
|
32.334.341,73 |
17:55 |
|
PKART PLASTIKKART
|
71,95
|
-1,44
|
9.643.395,05 |
17:54 |
|
PKENT PETROKENT TURIZM
|
162,20
|
-2,64
|
404.066.440,00 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
9,92
|
303.310.953,92 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,76
|
-2,37
|
26.100.916,96 |
17:55 |
|
PNSUT PINAR SUT
|
12,55
|
-1,18
|
44.749.067,21 |
17:55 |
|
POLHO POLISAN HOLDING
|
17,38
|
-1,42
|
29.484.093,91 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.287,50
|
-1,14
|
74.084.740,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
5,97
|
135.649.462,97 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
61,70
|
-2,45
|
604.991.145,85 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
-0,57
|
63.429.045,56 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,25
|
-3,35
|
6.632.315,12 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,30
|
2,96
|
20.872.765,60 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,78
|
532.431.675,81 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
2.226.455,00 |
17:55 |
|
QNBTR QNB BANK
|
278,50
|
-1,76
|
6.616.108,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-2,72
|
393.627.143,84 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
176,70
|
-0,51
|
99.169.282,20 |
17:55 |
|
RAYSG RAY SIGORTA
|
228,50
|
-1,93
|
82.504.088,70 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
0,59
|
95.075.015,25 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
-1,13
|
125.022.146,60 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,18
|
2,97
|
20.431.743,42 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
-0,09
|
11.441.392,66 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
-1,48
|
73.970.578,72 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,30
|
4,01
|
435.203.489,84 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,61
|
0,32
|
121.870.605,79 |
17:55 |
|
RYGYO REYSAS GMYO
|
30,60
|
0,00
|
72.665.945,38 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
18,74
|
0,11
|
272.507.718,51 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,14
|
0,36
|
107.749.732,72 |
17:55 |
|
SAHOL SABANCI HOLDING
|
103,80
|
0,19
|
3.810.012.543,90 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
6,46
|
3,69
|
33.049.851,12 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
42,26
|
4,86
|
29.298.521,22 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
-0,68
|
38.772.093,24 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
-0,98
|
11.709.734,26 |
17:55 |
|
SARKY SARKUYSAN
|
41,70
|
1,66
|
1.423.204.959,34 |
17:55 |
|
SASA SASA POLYESTER
|
2,54
|
1,20
|
16.223.034.535,26 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,70
|
-0,61
|
313.691.998,30 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,00
|
-1,04
|
92.924.430,70 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,68
|
5,37
|
704.179.324,54 |
17:55 |
|
SEGYO SEKER GMYO
|
5,57
|
9,86
|
371.243.369,54 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
9,55
|
-0,93
|
23.944.398,09 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
4,94
|
-0,20
|
13.581.326,88 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
88,65
|
4,05
|
259.333.777,70 |
17:55 |
|
SELVA SELVA GIDA
|
2,51
|
-2,71
|
111.988.817,37 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
1,90
|
98.028.465,91 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-2,69
|
11.361.244,10 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-0,35
|
6.142.318,86 |
17:53 |
|
SISE SISE CAM
|
47,72
|
1,27
|
3.663.697.755,22 |
17:55 |
|
SKBNK SEKERBANK
|
10,22
|
3,65
|
559.117.417,73 |
17:55 |
|
SKTAS SOKTAS
|
3,88
|
-1,02
|
21.569.973,61 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,25
|
7,80
|
27.373.933,75 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,24
|
0,08
|
28.495.025,16 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
156.024.606,72 |
17:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,04
|
0,37
|
75.290.642,82 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
64,10
|
-3,97
|
221.146.851,80 |
17:55 |
|
SNGYO SINPAS GMYO
|
5,03
|
-0,59
|
82.196.663,76 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
0,22
|
217.224.119,35 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-2,22
|
785.895,60 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,72
|
-2,33
|
3.708.593,80 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
-1,36
|
23.579.141,65 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
65,40
|
-1,21
|
262.790.868,30 |
17:55 |
|
SONME SONMEZ FILAMENT
|
155,00
|
0,13
|
6.597.950,50 |
17:55 |
|
SRVGY SERVET GMYO
|
3,47
|
1,46
|
94.501.685,95 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,68
|
791.565,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
-0,89
|
48.126.637,24 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,35
|
1,71
|
478.573.837,85 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
5,17
|
101.277.500,35 |
17:55 |
|
TABGD TAB GIDA
|
260,75
|
-2,98
|
194.023.117,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
429,25
|
4,95
|
209.473.371,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,12
|
-0,69
|
202.434.305,10 |
17:55 |
|
TATGD TAT GIDA
|
14,11
|
-1,05
|
14.629.449,17 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
355,00
|
0,28
|
633.660.820,00 |
17:55 |
|
TBORG T.TUBORG
|
174,60
|
-1,19
|
38.013.993,40 |
17:55 |
|
TCELL TURKCELL
|
122,00
|
3,30
|
5.029.640.679,00 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
88,85
|
-2,36
|
107.409.794,60 |
17:55 |
|
TDGYO TREND GMYO
|
26,04
|
3,09
|
17.921.088,84 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,75
|
-0,51
|
1.445.898.544,71 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
-0,78
|
391.398.791,66 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,60
|
0,00
|
696.198.657,20 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,87
|
-1,63
|
59.365.928,04 |
17:55 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-1,11
|
24.707.493,10 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
-0,08
|
19.527.667.390,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
83,75
|
1,27
|
609.650.488,85 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
2,89
|
104.719.942,66 |
17:55 |
|
TLMAN TRABZON LIMAN
|
100,10
|
-1,38
|
16.701.191,65 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
424,50
|
-0,12
|
127.050.398,25 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,80
|
3,95
|
274.546.394,00 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
-0,31
|
151.724.599,64 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
314,00
|
0,40
|
2.053.848.913,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90
|
1,54
|
4.961.641.564,75 |
17:55 |
|
TRCAS TURCAS HOLDING
|
54,20
|
8,29
|
129.492.973,45 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
1,05
|
245.183.693,80 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
84,10
|
1,14
|
96.313.832,55 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
751,50
|
4,45
|
228.331.214,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
18,46
|
-0,16
|
41.138.480,77 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,70
|
1,92
|
749.868.638,00 |
17:55 |
|
TSGYO TSKB GMYO
|
7,76
|
-0,64
|
15.520.886,85 |
17:55 |
|
TSKB T.S.K.B.
|
13,61
|
1,11
|
356.491.561,63 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
355.141.733,27 |
17:55 |
|
TTKOM TURK TELEKOM
|
68,20
|
2,17
|
1.690.845.427,50 |
17:55 |
|
TTRAK TURK TRAKTOR
|
547,00
|
-2,50
|
326.199.326,50 |
17:55 |
|
TUCLK TUGCELIK
|
5,25
|
0,96
|
142.480.852,58 |
17:55 |
|
TUKAS TUKAS
|
2,84
|
-0,35
|
418.069.988,20 |
17:55 |
|
TUPRS TUPRAS
|
216,00
|
0,75
|
5.421.527.721,20 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
-0,39
|
129.026.831,98 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
-3,08
|
12.334.769,62 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
1,85
|
828.385.422,71 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,38
|
-4,76
|
1.350.587.261,36 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.518,00
|
-1,68
|
16.557.972,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
0,64
|
17.969.715,26 |
17:54 |
|
ULKER ULKER BISKUVI
|
134,90
|
1,73
|
859.759.582,70 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,19
|
44.980.104,08 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
198,10
|
-0,45
|
34.721.200,20 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
-1,84
|
31.483.108,91 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,45
|
5,06
|
125.138.608,08 |
17:55 |
|
USAK USAK SERAMIK
|
1,79
|
-0,56
|
268.715.090,67 |
17:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,78
|
-2,50
|
43.072.013,49 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
37,52
|
2,01
|
1.827.924.581,80 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
14,16
|
0,93
|
677.373.127,73 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
162.516.477,36 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
1,64
|
32.472.849,25 |
17:55 |
|
VANGD VANET GIDA
|
62,50
|
5,22
|
33.807.926,50 |
17:55 |
|
VBTYZ VBT YAZILIM
|
22,34
|
4,10
|
211.684.234,22 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
42,12
|
0,33
|
50.229.807,48 |
17:55 |
|
VERUS VERUSA HOLDING
|
262,75
|
-0,38
|
32.592.463,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
-0,59
|
54.407.928,94 |
17:55 |
|
VESTL VESTEL
|
31,74
|
-0,38
|
107.022.007,68 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
44,16
|
0,18
|
23.178.324,80 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,00
|
86.698.300,17 |
17:55 |
|
VKING VIKING KAGIT
|
32,46
|
1,12
|
24.139.288,18 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,39
|
47.281.164,57 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
92,45
|
-2,43
|
148.689.347,20 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
-0,46
|
42.265.989,50 |
17:55 |
|
YATAS YATAS
|
46,06
|
0,13
|
43.458.858,74 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,22
|
-0,84
|
21.008.710,54 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
-2,50
|
1.287.178,64 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,30
|
1,28
|
227.371.090,24 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-0,51
|
48.258.925,35 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
154,70
|
0,65
|
13.466.223,30 |
17:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,54
|
-0,39
|
45.618.690,48 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
39,86
|
0,25
|
7.656.153.514,08 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,62
|
40.013.025,13 |
17:55 |
|
YONGA YONGA MOBILYA
|
57,00
|
-0,87
|
1.384.444,80 |
17:55 |
|
YUNSA YUNSA
|
10,33
|
2,48
|
159.568.939,20 |
17:55 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
178.638.281,72 |
17:55 |
|
YYLGD YAYLA GIDA
|
14,16
|
1,14
|
155.112.037,06 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
0,23
|
65.445.076,05 |
17:55 |
|
ZERGY ZERAY GMYO
|
21,16
|
-6,12
|
2.275.950.849,96 |
17:55 |
|
ZGYO Z GMYO
|
32,94
|
8,00
|
312.580.062,74 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,48
|
-1,69
|
226.678.691,41 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,26
|
31.892.036,36 |
17:55 |
