AVGYO AVRASYA GMYO

Son Güncelleme

15:47

FİYAT

12,86

DEĞİŞİM

-2,35%

HACİM(TL)

7.544.936,65

Son Güncelleme

15:47

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,90	-1,74	163.265.333,44	15:57
A1YEN A1 YENILENEBILIR ENERJI	29,92	-1,97	39.253.499,98	15:57
ACSEL ACIPAYAM SELULOZ	104,70	-0,85	10.023.840,70	15:57
ADEL ADEL KALEMCILIK	32,96	-3,91	38.867.653,56	15:57
ADESE ADESE GAYRIMENKUL	1,03	-0,96	125.073.697,24	15:57
ADGYO ADRA GMYO	51,85	-2,54	28.973.278,65	15:57
AEFES ANADOLU EFES	17,30	-1,59	832.758.079,84	15:57
AFYON AFYON CIMENTO	15,84	0,51	52.241.733,44	15:57
AGESA AGESA HAYAT EMEKLILIK	219,80	1,52	65.055.616,60	15:57
AGHOL ANADOLU GRUBU HOLDING	29,38	-2,07	55.326.593,22	15:57
AGROT AGROTECH TEKNOLOJI	2,87	-0,69	38.602.673,46	15:57
AGYO ATAKULE GMYO	7,87	-2,24	1.548.721,88	15:54
AHGAZ AHLATCI DOGALGAZ	23,58	-1,17	64.696.471,76	15:57
AHSGY AHES GMYO	19,73	-3,47	28.964.312,57	15:57
AKBNK AKBANK	75,90	-1,56	4.480.807.606,50	15:58
AKCNS AKCANSA	205,80	-1,11	78.074.803,50	15:56
AKENR AKENERJI	9,81	-1,70	29.959.005,29	15:57
AKFGY AKFEN GMYO	2,95	1,03	62.892.167,62	15:57
AKFIS AKFEN INSAAT	34,26	2,94	402.005.732,56	15:57
AKFYE AKFEN YEN. ENERJI	19,93	-3,63	127.776.072,57	15:57
AKGRT AKSIGORTA	7,69	0,92	119.242.809,97	15:57
AKHAN AKHAN UN	26,58	0,23	212.708.832,00	15:57
AKMGY AKMERKEZ GMYO	225,90	0,85	4.707.600,50	15:57
AKSA AKSA	10,11	-0,59	122.170.815,24	15:57
AKSEN AKSA ENERJI	71,20	-0,97	436.212.282,20	15:57
AKSGY AKIS GMYO	8,40	-0,59	10.785.580,50	15:56
AKSUE AKSU ENERJI	28,94	0,84	56.662.079,52	15:57
AKYHO AKDENIZ YATIRIM HOLDING	2,71	-1,45	13.650.927,00	15:57
ALARK ALARKO HOLDING	93,35	-2,96	515.740.744,20	15:57
ALBRK ALBARAKA TURK	8,39	-0,47	94.693.011,41	15:57
ALCAR ALARKO CARRIER	768,00	-0,71	9.761.162,50	15:57
ALCTL ALCATEL LUCENT TELETAS	121,00	-2,65	18.582.531,70	15:57
ALFAS ALFA SOLAR ENERJI	37,76	-1,31	30.257.163,36	15:57
ALGYO ALARKO GMYO	5,13	-1,16	150.065.014,05	15:57
ALKA ALKIM KAGIT	11,40	2,24	79.709.156,62	15:57
ALKIM ALKIM KIMYA	16,39	-4,10	42.040.407,90	15:57
ALKLC ALTINKILIC GIDA VE SUT	282,25	-0,18	200.589.978,00	15:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,78	-0,94	961.673.556,05	15:58
ALTNY ALTINAY SAVUNMA	15,25	-2,37	275.561.914,01	15:57
ALVES ALVES KABLO	3,07	-2,23	146.696.179,69	15:57
ANELE ANEL ELEKTRIK	14,30	-0,76	4.236.780,22	15:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,24	-1,35	9.507.845,80	15:57
ANHYT ANADOLU HAYAT EMEK.	117,10	2,09	110.262.414,60	15:58
ANSGR ANADOLU SIGORTA	28,04	1,74	219.639.579,76	15:58
ARASE DOGU ARAS ENERJI	86,30	0,58	16.874.979,65	15:57
ARCLK ARCELIK	111,60	-2,11	120.831.697,30	15:57
ARDYZ ARD BILISIM TEKNOLOJILERI	40,90	-0,58	93.418.340,32	15:57
ARENA ARENA BILGISAYAR	24,52	-1,45	7.753.514,34	15:55
ARFYE ARF BIO YENILENEBILIR ENERJI	24,22	-2,42	130.880.842,98	15:58
ARMGD ARMADA GIDA	77,70	-1,02	23.038.600,10	15:56
ARSAN ARSAN HOLDING	3,65	-1,62	42.460.481,42	15:55
ARTMS ARTEMIS HALI	37,68	-0,53	106.731.096,60	15:56
ARZUM ARZUM EV ALETLERI	2,84	2,90	62.867.172,68	15:58
ASELS ASELSAN	331,00	-0,97	4.375.983.087,25	15:58
ASGYO ASCE GMYO	11,29	-0,62	13.254.705,06	15:55
ASTOR ASTOR ENERJI	189,90	-2,67	2.369.663.925,80	15:58
ASUZU ANADOLU ISUZU	65,00	-2,69	55.002.079,35	15:57
ATAGY ATA GMYO	12,84	0,16	1.170.853,40	15:57
ATAKP ATAKEY PATATES	53,70	-0,56	12.033.025,10	15:54
ATATP ATP YAZILIM	153,00	1,19	129.231.942,70	15:57
ATATR ATA TURIZM	11,93	-2,13	572.797.409,89	15:57
ATEKS AKIN TEKSTIL	79,45	-9,97	3.571.676,55	13:55
ATLAS ATLAS YAT. ORT.	8,25	-0,60	3.664.708,07	13:55
ATSYH ATLANTIS YATIRIM HOLDING	52,35	0,48	737.498,15	13:55
AVGYO AVRASYA GMYO	12,86	-2,35	7.544.936,65	15:47
AVHOL AVRUPA YATIRIM HOLDING	37,14	0,32	18.703.154,22	15:57
AVOD A.V.O.D GIDA VE TARIM	4,58	-3,78	73.611.108,67	15:57
AVPGY AVRUPAKENT GMYO	49,96	-1,07	11.940.884,33	15:57
AVTUR AVRASYA PETROL VE TUR.	21,28	3,91	31.353.955,51	15:57
AYCES ALTINYUNUS CESME	682,00	7,40	137.910.845,50	15:57
AYDEM AYDEM ENERJI	26,32	-6,00	71.577.964,40	15:58
AYEN AYEN ENERJI	28,56	-0,83	22.084.748,34	15:57
AYES AYES CELIK HASIR VE CIT	28,82	6,66	2.219.299,66	13:55
AYGAZ AYGAZ	250,00	2,46	256.201.230,30	15:58
AZTEK AZTEK TEKNOLOJI	4,45	-1,33	14.708.833,48	15:57
BAGFS BAGFAS	32,98	-0,90	106.554.357,54	15:57
BAHKM BAHADIR KIMYA	110,80	-3,40	56.982.751,70	15:57
BAKAB BAK AMBALAJ	37,32	-1,22	5.485.367,50	15:56
BALAT BALATACILAR BALATACILIK	93,55	-1,53	1.786.202,30	13:55
BALSU BALSU GIDA	14,25	-1,18	36.219.044,09	15:58
BANVT BANVIT	157,10	0,00	18.720.612,60	15:57
BARMA BAREM AMBALAJ	44,84	1,45	33.047.213,56	15:57
BASCM BASTAS BASKENT CIMENTO	14,49	-0,07	350.443,51	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,70	-0,51	7.500.538,86	15:55
BAYRK BAYRAK TABAN SANAYI	4,61	2,44	44.224.972,45	15:57
BEGYO BATI EGE GMYO	4,21	-1,41	15.438.963,21	15:57
BERA BERA HOLDING	20,22	-3,25	371.902.019,44	15:57
BESLR BESLER GIDA	14,84	-0,34	49.914.244,51	15:57
BESTE BEST BRANDS ENERJI	21,44	0,00	296.566.003,06	15:58
BEYAZ BEYAZ FILO	28,68	1,13	34.198.656,24	15:58
BFREN BOSCH FREN SISTEMLERI	143,50	-0,69	13.212.793,30	15:57
BIENY BIEN YAPI URUNLERI	23,64	4,14	159.746.348,42	15:58
BIGCH BUYUK SEFLER BIGCHEFS	7,43	-1,33	13.389.874,78	15:57
BIGEN BIRLESIM GRUP ENERJI	8,77	-1,02	24.278.163,87	15:57
BIGTK BIG MEDYA TEKNOLOJI	243,00	-2,21	11.565.269,40	15:57
BIMAS BIM MAGAZALAR	677,50	3,83	4.580.146.232,00	15:58
BINBN BIN ULASIM TEKNOLOJILERI	162,50	-0,67	74.328.096,80	15:57
BINHO 1000 YATIRIMLAR HOL.	8,36	-1,65	126.796.663,99	15:57
BIOEN BIOTREND CEVRE VE ENERJI	16,80	-1,58	24.619.530,62	15:56
BIZIM BIZIM MAGAZALARI	27,68	-1,63	6.521.042,86	15:57
BJKAS BESIKTAS FUTBOL YAT.	1,47	-0,68	36.083.888,38	15:57
BLCYT BILICI YATIRIM	40,76	-1,40	14.451.143,44	15:57
BLUME BLUME METAL KIMYA	46,90	1,25	98.908.494,24	15:56
BMSCH BMS CELIK HASIR	18,18	-3,50	29.338.217,31	15:57
BMSTL BMS BIRLESIK METAL	83,45	0,12	174.626.015,30	15:57
BNTAS BANTAS AMBALAJ	6,42	-0,47	22.535.763,32	15:57
BOBET BOGAZICI BETON SANAYI	19,85	0,10	33.854.766,43	15:57
BORLS BORLEASE OTOMOTIV	2,94	-2,00	47.577.481,13	15:57
BORSK BOR SEKER	6,04	0,00	22.506.507,45	15:57
BOSSA BOSSA	6,45	-0,46	5.267.964,37	15:57
BRISA BRISA	90,45	1,63	8.542.844,60	15:57
BRKO BIRKO MENSUCAT	13,92	-3,33	6.767.667,06	13:55
BRKSN BERKOSAN YALITIM	8,87	-1,44	3.244.142,19	15:57
BRKVY BIRIKIM VARLIK YONETIM	90,95	-2,36	32.933.121,45	15:57
BRLSM BIRLESIM MUHENDISLIK	16,85	5,97	113.029.320,04	15:57
BRMEN BIRLIK MENSUCAT	7,93	9,99	1.812.908,95	13:55
BRSAN BORUSAN BORU SANAYI	532,50	-2,56	786.711.043,50	15:57
BRYAT BORUSAN YAT. PAZ.	2.224,00	-3,93	190.584.696,00	15:57
BSOKE BATISOKE CIMENTO	34,36	3,49	283.952.962,80	15:58
BTCIM BATI CIMENTO	5,99	3,45	639.474.291,04	15:58
BUCIM BURSA CIMENTO	6,14	-0,97	12.316.820,64	15:53
BULGS BULLS GSYO	42,38	-1,90	127.955.791,12	15:57
BURCE BURCELIK	39,84	-3,39	206.144.879,76	15:57
BURVA BURCELIK VANA	914,50	-5,33	66.706.480,00	15:58
BVSAN BULBULOGLU VINC	113,30	4,52	94.689.749,40	15:58
BYDNR BAYDONER RESTORANLARI	36,28	-1,09	5.265.677,48	15:53
CANTE CAN2 TERMIK	1,51	0,00	339.270.344,76	15:57
CASA CASA EMTIA PETROL	97,40	-0,56	2.122.399,20	13:55
CATES CATES ELEKTRIK	48,30	1,73	257.647.440,98	15:58
CCOLA COCA COLA ICECEK	70,05	-1,48	185.704.247,85	15:57
CELHA CELIK HALAT	9,95	-1,39	10.867.848,43	15:57
CEMAS CEMAS DOKUM	4,79	2,35	111.432.951,75	15:57
CEMTS CEMTAS	10,63	0,95	17.281.702,67	15:57
CEMZY CEM ZEYTIN	58,90	0,68	126.288.801,20	15:57
CEOEM CEO EVENT MEDYA	20,58	-1,72	5.700.492,60	15:58
CGCAM CAGDAS CAM	36,92	-1,70	71.335.042,30	15:57
CIMSA CIMSA	48,26	-2,31	193.817.229,78	15:57
CLEBI CELEBI	1.842,00	1,71	94.914.224,00	15:57
CMBTN CIMBETON	1.728,00	-0,86	19.011.465,00	15:57
CMENT CIMENTAS	325,00	0,00	984.425,00	13:55
CONSE CONSUS ENERJI	3,25	-1,52	14.133.861,35	15:57
COSMO COSMOS YAT. HOLDING	193,50	0,89	4.811.582,10	15:57
CRDFA CREDITWEST FAKTORING	74,70	-1,90	24.691.042,40	15:57
CRFSA CARREFOURSA	127,00	-0,55	37.452.692,20	15:56
CUSAN CUHADAROGLU METAL	23,30	-0,77	9.980.584,34	15:55
CVKMD CVK MADEN	32,34	-0,31	506.763.202,96	15:57
CWENE CW ENERJI	29,00	-2,95	203.993.250,40	15:57
DAGI DAGI GIYIM	5,88	-0,34	18.188.084,93	15:57
DAPGM DAP GAYRIMENKUL	11,93	-3,87	157.031.411,28	15:57
DARDL DARDANEL	2,09	-0,48	18.147.058,54	15:57
DCTTR DCT TRADING DIS TICARET	8,62	-1,82	83.338.897,15	15:57
DENGE DENGE HOLDING	2,54	-1,55	24.510.273,11	15:57
DERHL DERLUKS YATIRIM HOLDING	14,81	-1,20	42.932.487,76	15:57
DERIM DERIMOD	35,50	-1,88	10.103.686,30	15:57
DESA DESA DERI	12,64	8,97	90.625.230,41	15:58
DESPC DESPEC BILGISAYAR	39,14	-2,49	23.258.434,50	15:56
DEVA DEVA HOLDING	59,70	-1,65	31.242.117,35	15:57
DGATE DATAGATE BILGISAYAR	71,85	-1,03	52.834.272,55	15:57
DGGYO DOGUS GMYO	29,22	-1,75	1.157.994,22	15:51
DGNMO DOGANLAR MOBILYA	4,09	-3,54	16.332.579,55	15:56
DIRIT DIRITEKS DIRILIS TEKSTIL	26,90	-3,24	904.797,20	13:55
DITAS DITAS DOGAN	48,24	3,52	79.129.619,60	15:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	-0,35	29.258.897,68	15:58
DMRGD DMR UNLU MAMULLER	3,61	-2,70	76.685.138,43	15:57
DMSAS DEMISAS DOKUM	8,34	1,58	11.804.462,05	15:57
DNISI DINAMIK ISI MAKINA YALITIM	20,02	-1,48	7.605.108,88	15:57
DOAS DOGUS OTOMOTIV	198,40	-1,39	160.452.999,70	15:57
DOCO DO-CO	9.405,00	-3,66	35.307.417,50	15:57
DOFER DOFER YAPI MALZEMELERI	34,16	-2,12	33.846.584,80	15:57
DOFRB DOF ROBOTIK	87,35	1,57	381.025.444,45	15:58
DOGUB DOGUSAN	67,00	-6,94	43.051.162,15	15:57
DOHOL DOGAN HOLDING	21,50	-0,19	117.534.865,82	15:58
DOKTA DOKTAS DOKUMCULUK	22,24	-1,85	5.334.917,68	15:57
DSTKF DESTEK FINANS FAKTORING	1.786,00	1,53	767.373.638,00	15:57
DUNYH DUNYA HOLDING	113,10	-3,08	38.105.601,30	15:57
DURDO DURAN DOGAN BASIM	3,68	-1,08	11.937.884,46	15:57
DURKN DURUKAN SEKERLEME	18,05	0,89	83.274.129,09	15:57
DYOBY DYO BOYA	13,13	0,46	10.047.903,66	15:54
DZGYO DENIZ GMYO	7,49	-1,58	18.481.776,30	15:55
EBEBK EBEBEK MAGAZACILIK	62,10	-1,27	19.289.017,40	15:57
ECILC ECZACIBASI ILAC	115,30	0,17	205.223.130,60	15:57
ECOGR ECOGREEN ENERJI	26,12	-3,97	225.652.048,82	15:58
ECZYT ECZACIBASI YATIRIM	290,75	0,35	60.065.697,25	15:57
EDATA E-DATA TEKNOLOJI	13,38	-7,60	289.633.140,20	15:57
EDIP EDIP GAYRIMENKUL	35,22	-2,76	35.832.910,36	15:57
EFOR EFOR YATIRIM	18,15	-2,58	119.781.660,48	15:58
EGEEN EGE ENDUSTRI	5.887,50	-1,83	34.804.672,50	15:55
EGEGY EGEYAPI AVRUPA GMYO	28,54	-1,72	60.879.739,02	15:57
EGEPO NASMED EGEPOL	13,95	2,57	59.976.889,66	15:57
EGGUB EGE GUBRE	107,70	-0,65	105.085.903,50	15:57
EGPRO EGE PROFIL	26,88	3,15	29.231.520,06	15:57
EGSER EGE SERAMIK	2,88	-0,69	6.700.905,05	15:57
EKGYO EMLAK KONUT GMYO	21,04	-2,59	955.315.249,90	15:58
EKIZ EKIZ KIMYA	100,00	3,09	1.082.218,60	13:55
EKOS EKOS TEKNOLOJI	5,98	-1,64	45.810.643,62	15:57
EKSUN EKSUN GIDA	5,59	-0,53	11.736.483,32	15:58
ELITE ELITE NATUREL ORGANIK GIDA	30,30	0,26	24.624.657,32	15:57
EMKEL EMEK ELEKTRIK	18,73	-0,21	68.692.821,31	15:57
EMNIS EMINIS AMBALAJ	151,30	-0,07	579.331,00	13:55
EMPAE EMPA ELEKTRONIK	36,00	1,64	1.577.448.451,78	15:57
ENDAE ENDA ENERJI HOLDING	14,28	-1,99	63.601.617,41	15:57
ENERY ENERYA ENERJI	9,13	-0,98	57.599.284,71	15:57
ENJSA ENERJISA ENERJI	112,60	1,44	215.159.063,90	15:57
ENKAI ENKA INSAAT	90,00	-3,69	978.423.080,20	15:58
ENSRI ENSARI SINAI YATIRIMLAR	31,62	-1,98	108.970.721,66	15:56
ENTRA IC ENTERRA YEN. ENERJI	10,52	0,29	105.705.784,49	15:57
EPLAS EGEPLAST	6,13	-0,65	6.775.881,15	15:57
ERBOS ERBOSAN	173,80	-3,44	12.211.226,50	15:56
ERCB ERCIYAS CELIK BORU	53,65	-1,38	32.153.425,30	15:57
EREGL EREGLI DEMIR CELIK	28,64	-2,32	1.419.096.636,44	15:58
ERSU ERSU GIDA	21,30	3,40	17.960.880,60	15:55
ESCAR ESCAR FILO	27,36	-3,12	96.674.413,16	15:57
ESCOM ESCORT TEKNOLOJI	6,21	0,49	584.658.163,84	15:57
ESEN ESENBOGA ELEKTRIK	3,96	-0,75	78.847.459,96	15:57
ETILR ETILER GIDA	4,00	-2,68	37.333.921,59	15:57
ETYAT EURO TREND YAT. ORT.	22,90	-0,43	2.346.742,44	15:51
EUHOL EURO YATIRIM HOLDING	15,10	1,34	5.712.631,62	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,03	-0,28	2.123.203,49	15:57
EUPWR EUROPOWER ENERJI	36,26	-1,52	174.153.369,50	15:57
EUREN EUROPEN ENDUSTRI	4,61	-1,50	115.678.703,51	15:57
EUYO EURO YAT. ORT.	18,15	0,89	1.498.295,78	15:49
EYGYO EYG GMYO	3,79	-9,98	38.419.048,21	15:57
FADE FADE GIDA	14,31	-2,05	9.946.217,28	15:57
FENER FENERBAHCE FUTBOL	2,90	-1,36	111.466.849,65	15:57
FLAP FLAP KONGRE TOPLANTI HIZ.	10,44	2,05	5.013.957,91	15:55
FMIZP F-M IZMIT PISTON	295,00	-0,76	11.624.582,50	15:57
FONET FONET BILGI TEKNOLOJILERI	4,64	0,00	1.011.902.412,61	15:57
FORMT FORMET METAL VE CAM	2,89	0,00	63.584.152,94	15:56
FORTE FORTE BILGI ILETISIM	89,90	-2,07	92.547.254,95	15:57
FRIGO FRIGO PAK GIDA	8,62	-0,35	22.822.898,61	15:57
FRMPL FORMUL PLASTIK VE METAL	30,72	0,72	123.202.917,48	15:58
FROTO FORD OTOSAN	111,40	-0,62	942.809.454,70	15:58
FZLGY FUZUL GMYO	12,67	-1,17	50.818.665,73	15:57
GARAN GARANTI BANKASI	138,70	-1,70	1.435.411.198,10	15:58
GARFA GARANTI FAKTORING	26,30	-0,30	10.196.660,70	15:56
GATEG GATE GROUP TEKNOLOJI	301,00	-8,79	9.721.294,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,59	-1,41	9.954.944,61	15:56
GEDZA GEDIZ AMBALAJ	29,94	-3,17	79.125.368,50	15:57
GENIL GEN ILAC	9,67	2,55	670.554.682,47	15:57
GENKM GENTAS KIMYA	16,10	9,97	40.968.301,50	15:57
GENTS GENTAS	9,09	-0,22	44.467.484,55	15:57
GEREL GERSAN ELEKTRIK	29,84	7,80	131.646.656,46	15:57
GESAN GIRISIM ELEKTRIK SANAYI	45,40	-0,57	91.046.119,84	15:57
GIPTA GIPTA OFIS KIRTASIYE	63,05	-3,45	404.979.629,20	15:57
GLBMD GLOBAL MEN. DEG.	11,84	-1,25	1.876.029,26	15:56
GLCVY GELECEK VARLIK YONETIMI	67,45	0,00	54.211.702,80	15:57
GLRMK GULERMAK AGIR SANAYI	157,70	-2,65	237.234.206,80	15:57
GLRYH GULER YAT. HOLDING	4,93	6,25	417.534.375,89	15:57
GLYHO GLOBAL YAT. HOLDING	14,27	-1,11	87.958.749,46	15:58
GMTAS GIMAT MAGAZACILIK	28,16	-0,78	89.736.657,06	15:57
GOKNR GOKNUR GIDA	22,32	-1,33	49.305.905,36	15:57
GOLTS GOLTAS CIMENTO	338,50	-2,31	31.329.571,50	15:56
GOODY GOOD-YEAR	14,06	-1,47	6.747.137,33	15:57
GOZDE GOZDE GIRISIM	21,58	-2,97	21.772.316,36	15:57
GRNYO GARANTI YAT. ORT.	15,59	1,23	4.132.800,51	15:56
GRSEL GUR-SEL TURIZM TASIMACILIK	325,50	-4,55	208.863.925,50	15:58
GRTHO GRAINTURK HOLDING	255,50	-2,67	108.061.144,50	15:56
GSDDE GSD DENIZCILIK	9,67	1,15	4.891.449,73	15:57
GSDHO GSD HOLDING	4,60	0,00	16.322.331,76	15:56
GSRAY GALATASARAY SPORTIF	1,15	0,88	198.086.776,71	15:57
GUBRF GUBRE FABRIK.	514,00	-1,44	521.795.999,00	15:58
GUNDG GUNDOGDU GIDA	663,50	-1,04	87.412.829,50	15:57
GWIND GALATA WIND ENERJI	25,12	-1,88	67.463.422,12	15:57
GZNMI GEZINOMI SEYAHAT	66,95	9,57	826.580.875,55	15:58
HALKB T. HALK BANKASI	48,92	-0,65	2.902.049.114,08	15:58
HATEK HATAY TEKSTIL	14,39	-0,76	14.939.026,09	15:57
HATSN HATSAN GEMI	36,96	-1,49	23.850.838,06	15:57
HDFGS HEDEF GIRISIM	3,19	-2,15	136.882.028,65	15:57
HEDEF HEDEF HOLDING	109,30	-3,36	279.131.466,10	15:57
HEKTS HEKTAS	2,89	-2,03	152.805.878,89	15:57
HKTM HIDROPAR HAREKET KONTROL	11,80	-0,34	63.496.426,07	15:57
HLGYO HALK GMYO	5,57	-5,27	955.911.038,97	15:58
HOROZ HOROZ LOJISTIK	57,60	-0,43	24.057.242,15	15:56
HRKET HAREKET PROJE TASIMACILIGI	70,25	-0,71	38.207.884,25	15:57
HTTBT HITIT BILGISAYAR	39,08	-1,61	19.146.491,94	15:57
HUBVC HUB GIRISIM	4,70	1,08	9.806.637,56	15:53
HUNER HUN YENILENEBILIR ENERJI	3,19	0,63	29.291.283,05	15:57
HURGZ HURRIYET GZT.	5,43	0,74	28.144.145,80	15:54
ICBCT ICBC TURKEY BANK	13,38	3,16	43.922.674,07	15:55
ICUGS ICU GIRISIM	2,77	-0,36	22.484.834,68	15:56
IDGYO IDEALIST GMYO	3,90	-1,27	2.547.178,80	15:57
IEYHO ISIKLAR ENERJI YAPI HOL.	85,80	0,94	1.089.361.667,35	15:57
IHAAS IHLAS HABER AJANSI	83,75	-5,58	30.368.101,05	15:57
IHEVA IHLAS EV ALETLERI	2,27	0,00	6.267.212,19	15:57
IHGZT IHLAS GAZETECILIK	1,48	0,68	17.958.806,37	15:57
IHLAS IHLAS HOLDING	2,04	0,99	145.730.280,23	15:57
IHLGM IHLAS GAYRIMENKUL	2,01	5,24	86.549.656,01	15:57
IHYAY IHLAS YAYIN HOLDING	1,74	0,58	9.743.202,34	15:57
IMASM IMAS MAKINA	3,79	-1,04	43.086.803,44	15:57
INDES INDEKS BILGISAYAR	8,47	10,00	177.256.738,67	15:56
INFO INFO YATIRIM	3,57	-2,46	52.049.042,82	15:57
INGRM INGRAM BILISIM	406,50	-0,85	7.369.217,50	15:52
INTEK INNOSA TEKNOLOJI	282,50	-5,52	2.084.110,00	13:55
INTEM INTEMA	273,50	-2,84	59.178.208,50	15:57
INVEO INVEO YATIRIM HOLDING	7,34	-2,26	24.297.456,76	15:58
INVES INVESTCO HOLDING	366,25	9,98	153.202.606,25	15:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,90	1,30	626.366,10	13:55
ISBTR IS BANKASI (B)	420.000,00	0,00	420.000,00	12:55
ISCTR IS BANKASI (C)	14,46	-1,97	3.619.730.804,06	15:58
ISDMR ISKENDERUN DEMIR CELIK	42,20	-0,33	66.619.546,42	15:57
ISFIN IS FIN.KIR.	19,50	-2,79	35.659.114,52	15:57
ISGSY IS GIRISIM	122,50	-1,45	353.306.119,60	15:58
ISGYO IS GMYO	21,14	-2,13	13.918.875,16	15:56
ISKPL ISIK PLASTIK	11,32	-1,14	215.969.265,79	15:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,42	-2,37	282.930.508,42	15:57
ISSEN ISBIR SENTETIK DOKUMA	7,27	-2,42	14.397.877,40	15:57
ISYAT IS YAT. ORT.	8,26	-1,43	4.393.496,76	15:56
IZENR IZDEMIR ENERJI	9,08	0,55	139.243.552,67	15:57
IZFAS IZMIR FIRCA	50,75	-2,78	49.185.261,70	15:57
IZINV IZ YATIRIM HOLDING	59,05	-1,58	2.857.732,90	15:56
IZMDC IZMIR DEMIR CELIK	6,80	-2,44	42.705.479,33	15:57
JANTS JANTSA JANT SANAYI	16,81	-1,12	16.939.853,62	15:58
KAPLM KAPLAMIN	396,00	7,61	108.849.542,25	15:57
KAREL KAREL ELEKTRONIK	8,91	-1,33	21.136.845,38	15:57
KARSN KARSAN OTOMOTIV	10,58	0,67	97.813.986,17	15:57
KARTN KARTONSAN	70,10	-0,14	11.280.362,30	15:57
KATMR KATMERCILER EKIPMAN	2,67	-1,48	131.209.271,29	15:57
KAYSE KAYSERI SEKER FABRIKASI	5,24	-1,87	204.014.783,50	15:57
KBORU KUZEY BORU	19,30	-0,97	122.981.328,09	15:57
KCAER KOCAER CELIK	11,93	1,97	204.879.597,15	15:57
KCHOL KOC HOLDING	189,60	-2,02	3.322.455.447,90	15:58
KENT KENT GIDA	456,50	0,77	1.763.936,50	13:55
KERVN KERVANSARAY YAT. HOLDING	3,12	9,86	2.308.690,82	13:55
KFEIN KAFEIN YAZILIM	8,79	-5,38	79.539.518,27	15:57
KGYO KORAY GMYO	7,76	0,78	54.652.420,61	15:57
KIMMR KIM MARKET-ERSAN ALISVERIS	16,98	-2,02	31.511.655,19	15:55
KLGYO KILER GMYO	6,08	-0,98	81.543.299,27	15:55
KLKIM KALEKIM KIMYEVI MADDELER	40,30	6,28	221.500.634,56	15:57
KLMSN KLIMASAN KLIMA	30,64	-1,42	33.408.678,06	15:57
KLNMA T. KALKINMA BANK.	12,20	-8,82	8.180.427,30	13:55
KLRHO KILER HOLDING	179,30	10,00	863.276.770,80	15:56
KLSER KALESERAMIK	25,78	-0,85	17.181.749,80	15:56
KLSYN KOLEKSIYON MOBILYA	9,29	-1,17	25.958.329,99	15:57
KLYPV KALYON GUNES TEKNOLOJILERI	57,35	-0,26	61.471.543,15	15:57
KMPUR KIMTEKS POLIURETAN	13,97	3,02	41.054.138,43	15:55
KNFRT KONFRUT TARIM	11,14	1,36	25.926.989,19	15:57
KOCMT KOC METALURJI	2,48	-0,40	29.147.641,07	15:58
KONKA KONYA KAGIT	15,42	-0,77	39.831.291,49	15:57
KONTR KONTROLMATIK TEKNOLOJI	8,70	0,35	261.182.944,38	15:57
KONYA KONYA CIMENTO	4.065,00	-1,57	19.381.390,00	15:57
KOPOL KOZA POLYESTER	6,26	1,29	45.844.359,47	15:56
KORDS KORDSA TEKNIK TEKSTIL	52,85	-2,31	38.905.442,55	15:57
KOTON KOTON MAGAZACILIK	14,93	-0,93	17.791.666,46	15:57
KRDMA KARDEMIR (A)	29,78	-2,23	80.931.984,96	15:57
KRDMB KARDEMIR (B)	39,48	-0,80	40.504.222,36	15:56
KRDMD KARDEMIR (D)	30,32	-3,56	621.252.149,14	15:57
KRGYO KORFEZ GMYO	2,82	-2,42	19.932.887,27	15:58
KRONT KRON TEKNOLOJI	19,02	8,44	155.102.263,32	15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,41	-6,76	48.466.915,54	15:57
KRSTL KRISTAL KOLA	9,78	-9,94	260.151.871,21	15:57
KRTEK KARSU TEKSTIL	27,62	-1,36	10.687.578,34	15:57
KRVGD KERVAN GIDA	3,00	-0,99	10.780.606,21	15:53
KSTUR KUSTUR KUSADASI TURIZM	3.000,00	-1,32	3.155.440,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	54,85	-3,77	3.127.911.196,10	15:58
KTSKR KUTAHYA SEKER FABRIKASI	68,30	-1,44	30.698.373,40	15:57
KUTPO KUTAHYA PORSELEN	98,50	-6,72	82.322.800,75	15:57
KUVVA KUVVA GIDA	122,90	0,74	18.421.430,30	15:54
KUYAS KUYAS YATIRIM	72,45	-0,21	344.894.370,45	15:57
KZBGY KIZILBUK GYO	3,83	0,79	116.186.280,12	15:57
KZGYO KUZUGRUP GMYO	21,72	-0,73	35.342.726,46	15:57
LIDER LDR TURIZM	82,10	0,00	33.628.981,20	15:49
LIDFA LIDER FAKTORING	3,15	-0,63	22.346.170,27	15:57
LILAK LILA KAGIT	30,10	-2,65	84.968.543,82	15:58
LINK LINK BILGISAYAR	224,80	-4,34	478.192.146,50	15:57
LKMNH LOKMAN HEKIM SAGLIK	16,32	-1,63	9.448.129,71	15:57
LMKDC LIMAK DOGU ANADOLU	34,58	-1,20	188.692.599,68	15:57
LOGO LOGO YAZILIM	138,70	-1,63	53.734.739,60	15:57
LRSHO LORAS HOLDING	3,49	-0,29	28.556.811,18	15:57
LUKSK LUKS KADIFE	97,25	-0,21	7.470.232,95	15:57
LXGYO LUXERA GMYO	14,57	9,96	2.765.764,82	15:57
LYDHO LYDIA HOLDING	204,80	-2,80	480.091.957,30	15:57
LYDYE LYDIA YESIL ENERJI	16.540,00	-3,30	121.064.232,50	15:57
MAALT MARMARIS ALTINYUNUS	983,00	2,93	94.851.286,50	15:56
MACKO MACKOLIK INTERNET HIZMETLERI	34,48	4,30	101.047.617,44	15:57
MAGEN MARGUN ENERJI	47,60	-0,17	378.672.971,32	15:57
MAKIM MAKIM MAKINE	16,90	2,42	17.985.872,13	15:57
MAKTK MAKINA TAKIM	13,85	-0,43	31.857.624,63	15:57
MANAS MANAS ENERJI YONETIMI	17,00	-3,95	1.637.726.927,04	15:58
MARBL TUREKS TURUNC MADENCILIK	11,71	-2,74	15.067.753,82	15:57
MARKA MARKA YATIRIM HOLDING	25,04	-6,85	74.044.778,54	15:57
MARMR MARMARA HOLDING	2,35	-1,67	131.553.374,58	15:57
MARTI MARTI OTEL	1,45	1,40	88.089.945,61	15:57
MAVI MAVI GIYIM	41,06	-2,98	255.785.597,34	15:57
MCARD METROPAL KURUMSAL HIZMETLER	88,00	10,00	1.368.312,00	15:56
MEDTR MEDITERA TIBBI MALZEME	28,04	-0,92	5.479.679,84	15:56
MEGAP MEGA POLIETILEN	2,85	-2,40	1.919.551,81	13:55
MEGMT MEGA METAL	66,95	-0,67	256.708.801,00	15:57
MEKAG MEKA GLOBAL MAKINE	7,24	-4,11	218.921.265,99	15:57
MEPET METRO PETROL VE TESISLERI	29,04	5,60	36.742.694,16	15:58
MERCN MERCAN KIMYA	17,75	-3,69	71.463.734,02	15:57
MERIT MERIT TURIZM	17,80	-1,93	82.238.619,36	15:57
MERKO MERKO GIDA	15,93	-1,67	52.109.502,70	15:57
METRO METRO HOLDING	5,83	0,17	25.942.064,31	15:57
MEYSU MEYSU GIDA	12,95	-1,15	523.488.652,48	15:57
MGROS MIGROS TICARET	597,50	-0,91	1.455.487.136,00	15:58
MHRGY MHR GMYO	3,41	-1,73	13.279.799,96	15:57
MIATK MIA TEKNOLOJI	39,70	0,76	740.647.949,58	15:58
MMCAS MMC SAN. VE TIC. YAT.	104,00	4,63	1.484.268,20	13:55
MNDRS MENDERES TEKSTIL	14,11	-0,42	54.506.512,66	15:57
MNDTR MONDI TURKEY	5,85	-0,34	10.022.049,64	15:57
MOBTL MOBILTEL ILETISIM	10,32	-1,34	55.553.068,83	15:57
MOGAN MOGAN ENERJI	10,14	-1,17	105.246.843,08	15:57
MOPAS MOPAS MARKETCILIK	41,80	-5,43	497.999.284,50	15:57
MPARK MLP SAGLIK	429,75	-3,48	93.919.606,00	15:57
MRGYO MARTI GMYO	1,51	0,67	143.245.832,19	15:57
MRSHL MARSHALL	1.403,00	-1,34	8.404.132,00	15:56
MSGYO MISTRAL GMYO	6,42	5,59	23.922.400,84	15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,38	-0,19	20.892.609,22	15:55
MTRYO METRO YAT. ORT.	9,55	0,00	1.084.557,40	15:52
MZHLD MAZHAR ZORLU HOLDING	6,39	-3,47	2.192.790,54	15:52
NATEN NATUREL ENERJI	7,44	-0,80	16.645.648,75	15:57
NETAS NETAS TELEKOM.	55,70	-0,09	13.243.713,75	15:56
NETCD NETCAD YAZILIM	139,20	6,75	2.756.734.950,70	15:57
NIBAS NIGBAS NIGDE BETON	7,76	-2,51	27.010.980,60	15:56
NTGAZ NATURELGAZ	11,79	-0,08	102.768.385,29	15:57
NTHOL NET HOLDING	44,84	0,09	59.662.544,56	15:57
NUGYO NUROL GMYO	9,17	-0,65	10.029.949,27	15:57
NUHCM NUH CIMENTO	298,75	1,88	89.222.223,25	15:57
OBAMS OBA MAKARNACILIK	7,68	-2,04	112.769.599,70	15:57
OBASE OBASE BILGISAYAR	34,80	0,23	10.081.323,24	15:57
ODAS ODAS ELEKTRIK	6,10	0,49	391.129.989,87	15:57
ODINE ODINE TEKNOLOJI	643,00	0,31	121.733.171,00	15:58
OFSYM OFIS YEM GIDA	63,00	-3,96	29.778.110,80	15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	228,40	-1,59	56.784.648,50	15:57
ONRYT ONUR TEKNOLOJI	58,40	-6,86	144.932.643,20	15:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,35	-1,18	3.499.093,97	15:57
ORGE ORGE ENERJI ELEKTRIK	68,65	-0,51	52.934.522,20	15:57
ORMA ORMA ORMAN MAHSULLERI	163,10	0,25	455.133,50	13:55
OSMEN OSMANLI MENKUL	7,87	0,13	20.056.927,46	15:57
OSTIM OSTIM ENDUSTRIYEL YAT	3,00	3,09	78.337.353,81	15:57
OTKAR OTOKAR	373,50	-1,58	173.004.340,00	15:58
OTTO OTTO HOLDING	325,50	-0,46	33.577.437,75	15:57
OYAKC OYAK CIMENTO	22,96	-2,13	185.057.982,46	15:57
OYAYO OYAK YAT. ORT.	59,35	-2,38	3.885.395,25	15:55
OYLUM OYLUM SINAI YATIRIMLAR	8,27	-1,55	2.942.139,36	15:53
OYYAT OYAK YATIRIM MENKUL	62,35	-1,42	29.600.569,75	15:56
OZATD OZATA DENIZCILIK	213,40	-0,74	146.327.193,80	15:57
OZGYO OZDERICI GMYO	2,06	-0,48	11.312.810,86	15:54
OZKGY OZAK GMYO	13,65	-0,80	57.084.176,75	15:55
OZRDN OZERDEN AMBALAJ	28,28	9,95	29.850.796,44	15:57
OZSUB OZSU BALIK	21,38	-0,65	210.070.506,38	15:57
OZYSR OZYASAR TEL	46,48	-0,47	25.353.378,18	15:54
PAGYO PANORA GMYO	97,30	4,91	18.603.483,45	15:55
PAHOL PASIFIK HOLDING	1,47	-0,68	173.114.434,57	15:57
PAMEL PAMEL ELEKTRIK	82,00	1,42	9.498.756,30	15:55
PAPIL PAPILON SAVUNMA	16,50	-2,14	114.668.042,70	15:57
PARSN PARSAN	80,10	-2,32	14.368.511,60	15:57
PASEU PASIFIK EURASIA LOJISTIK	116,40	-1,36	1.683.225.809,80	15:57
PATEK PASIFIK TEKNOLOJI	17,61	-1,84	144.932.029,85	15:57
PCILT PC ILETISIM MEDYA	25,66	3,47	29.635.645,16	15:57
PEKGY PEKER GMYO	14,32	4,22	3.097.952.159,43	15:58
PENGD PENGUEN GIDA	9,02	-2,38	17.953.721,22	15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,06	-1,80	27.093.495,29	15:57
PETKM PETKIM	17,93	0,90	947.337.816,80	15:58
PETUN PINAR ET VE UN	11,70	-2,26	26.384.632,00	15:54
PGSUS PEGASUS	177,10	-1,28	1.467.291.666,60	15:58
PINSU PINAR SU	10,43	-3,52	32.795.033,12	15:57
PKART PLASTIKKART	75,00	-1,19	8.593.995,80	15:57
PKENT PETROKENT TURIZM	161,60	4,06	124.870.142,10	15:57
PLTUR PLATFORM TURIZM	22,46	0,36	37.579.434,24	15:57
PNLSN PANELSAN CATI CEPHE	50,95	3,60	140.797.931,31	15:58
PNSUT PINAR SUT	10,89	-0,55	8.175.731,49	15:55
POLHO POLISAN HOLDING	19,69	9,39	288.169.878,37	15:58
POLTK POLITEKNIK METAL	5.105,00	-3,63	60.792.172,50	15:57
PRDGS PARDUS GIRISIM	7,13	-4,42	186.619.579,33	15:57
PRKAB TURK PRYSMIAN KABLO	43,34	-0,78	85.058.421,12	15:57
PRKME PARK ELEK.MADENCILIK	19,31	-7,43	82.917.771,12	15:57
PRZMA PRIZMA PRESS MATBAACILIK	15,15	-0,66	11.654.034,94	15:56
PSDTC PERGAMON DIS TICARET	126,70	2,26	4.382.949,80	15:57
PSGYO PASIFIK GMYO	2,12	-1,40	131.900.527,56	15:57
QNBFK QNB FINANSAL KIRALAMA	50,20	-3,09	833.091,00	13:55
QNBTR QNB BANK	274,00	-0,45	2.001.199,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,05	6,27	760.452.520,15	15:57
RALYH RAL YATIRIM HOLDING	142,20	1,57	94.823.920,40	15:57
RAYSG RAY SIGORTA	198,30	-1,10	21.854.912,70	15:56
REEDR REEDER TEKNOLOJI	6,12	-4,08	188.588.995,74	15:57
RGYAS RONESANS GAYRIMENKUL YAT.	157,40	0,32	89.505.713,00	15:57
RNPOL RAINBOW POLIKARBONAT	2,07	5,08	9.994.408,14	15:57
RODRG RODRIGO TEKSTIL	21,00	-0,38	4.238.387,54	15:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,93	0,00	99.100.305,32	15:57
RUBNS RUBENIS TEKSTIL	33,00	0,30	18.194.501,92	15:57
RUZYE RUZY MADENCILIK VE ENERJI	11,18	-1,50	42.149.392,19	15:57
RYGYO REYSAS GMYO	32,56	0,25	72.804.521,66	15:57
RYSAS REYSAS LOJISTIK	17,28	-2,70	61.424.092,03	15:58
SAFKR SAFKAR EGE SOGUTMACILIK	26,56	-2,14	39.140.673,16	15:57
SAHOL SABANCI HOLDING	94,85	-0,89	1.428.800.206,45	15:58
SAMAT SARAY MATBAACILIK	5,53	0,00	2.917.803,23	15:56
SANEL SANEL MUHENDISLIK	36,12	-3,63	14.473.974,38	15:57
SANFM SANIFOAM ENDUSTRI	7,01	-0,85	31.718.145,86	15:56
SANKO SANKO PAZARLAMA	20,36	-0,20	2.552.945,16	15:56
SARKY SARKUYSAN	31,62	-4,18	261.095.393,56	15:57
SASA SASA POLYESTER	2,20	-2,65	2.084.208.253,53	15:57
SAYAS SAY YENILENEBILIR ENERJI	40,92	2,56	37.985.563,32	15:57
SDTTR SDT UZAY VE SAVUNMA	223,80	-4,97	288.830.631,20	15:50
SEGMN SEGMEN KARDESLER GIDA	51,25	1,89	100.319.315,83	15:56
SEGYO SEKER GMYO	6,12	0,49	73.806.980,01	15:57
SEKFK SEKER FIN. KIR.	10,00	0,60	6.583.887,60	15:57
SEKUR SEKURO PLASTIK	5,55	-2,63	5.339.054,17	15:57
SELEC SELCUK ECZA DEPOSU	80,35	0,25	49.403.149,25	15:57
SELVA SELVA GIDA	2,30	-2,54	80.183.101,71	15:57
SERNT SERANIT GRANIT SERAMIK	7,33	-1,35	14.357.042,13	15:56
SEYKM SEYITLER KIMYA	4,69	0,86	4.436.519,29	15:58
SILVR SILVERLINE ENDUSTRI	2,45	-2,78	2.695.389,58	15:57
SISE SISE CAM	41,52	-1,52	766.689.833,70	15:58
SKBNK SEKERBANK	10,46	-0,29	163.674.841,69	15:58
SKTAS SOKTAS	3,28	-2,38	11.865.884,79	15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	295,75	-1,00	13.873.169,00	15:57
SKYMD SEKER YATIRIM	12,04	-1,71	47.064.499,25	15:57
SMART SMARTIKS YAZILIM	37,30	-4,41	203.937.506,00	15:58
SMRTG SMART GUNES ENERJISI TEK.	7,39	0,82	114.527.918,78	15:57
SMRVA SUMER VARLIK YONETIM	62,00	5,71	205.446.935,35	15:57
SNGYO SINPAS GMYO	4,51	1,35	78.434.944,59	15:57
SNICA SANICA ISI SANAYI	3,77	-1,31	13.091.789,15	15:57
SNPAM SONMEZ PAMUKLU	22,30	-0,27	221.849,66	13:55
SODSN SODAS SODYUM SANAYII	9,98	-0,40	294.200,42	13:55
SOKE SOKE DEGIRMENCILIK	15,22	-0,46	67.231.155,32	15:58
SOKM SOK MARKETLER TICARET	57,35	-2,13	428.656.446,20	15:57
SONME SONMEZ FILAMENT	151,80	-2,88	2.120.213,10	15:57
SRVGY SERVET GMYO	3,23	8,39	440.999.333,81	15:57
SUMAS SUMAS SUNI TAHTA	272,25	-4,05	85.942,75	13:55
SUNTK SUN TEKSTIL	37,64	0,59	24.188.143,40	15:57
SURGY SUR TATIL EVLERI GMYO	59,00	-0,92	331.981.785,10	15:56
SUWEN SUWEN TEKSTIL	9,18	-2,55	18.760.327,63	15:57
SVGYO SAVUR GMYO	5,32	9,92	1.592.226.875,87	15:58
TABGD TAB GIDA	254,50	0,30	81.476.789,00	15:58
TARKM TARKIM BITKI KORUMA	375,25	-2,02	44.422.227,75	15:57
TATEN TATLIPINAR ENERJI URETIM	11,60	7,41	1.188.054.402,75	15:58
TATGD TAT GIDA	18,62	-0,69	77.638.779,23	15:57
TAVHL TAV HAVALIMANLARI	296,75	-1,33	408.971.475,75	15:58
TBORG T.TUBORG	163,70	-0,67	17.495.531,90	15:57
TCELL TURKCELL	109,00	-2,24	2.229.745.613,80	15:58
TCKRC KIRAC GALVANIZ	99,90	3,58	383.037.565,50	15:58
TDGYO TREND GMYO	18,00	-1,10	7.821.370,31	15:57
TEHOL TERA YATIRIM TEK. HOL.	15,61	2,09	895.691.108,93	15:58
TEKTU TEK-ART TURIZM	9,04	-3,11	78.012.176,79	15:57
TERA TERA YATIRIM MENKUL DEGERLER	302,50	0,83	1.899.872.570,50	15:58
TEZOL EUROPAP TEZOL KAGIT	16,49	0,49	37.590.001,01	15:57
TGSAS TGS DIS TICARET	172,10	-1,99	10.038.174,30	15:57
THYAO TURK HAVA YOLLARI	290,50	-2,19	7.169.406.491,50	15:58
TKFEN TEKFEN HOLDING	83,55	3,79	571.117.140,30	15:57
TKNSA TEKNOSA IC VE DIS TICARET	23,92	-0,99	146.024.441,84	15:57
TLMAN TRABZON LIMAN	87,55	-2,18	5.006.461,65	15:56
TMPOL TEMAPOL POLIMER PLASTIK	590,00	-0,17	195.033.139,50	15:58
TMSN TUMOSAN MOTOR VE TRAKTOR	106,20	-0,93	35.872.896,70	15:57
TNZTP TAPDI TINAZTEPE	23,82	-1,24	85.208.739,60	15:56
TOASO TOFAS OTO. FAB.	300,00	-1,40	559.150.731,75	15:58
TRALT TURK ALTIN ISLETMELERI	52,65	-4,96	3.319.330.038,30	15:58
TRCAS TURCAS HOLDING	45,10	1,81	106.502.155,66	15:57
TRENJ TR DOGAL ENERJI	109,90	-2,48	127.447.917,20	15:57
TRGYO TORUNLAR GMYO	80,90	-1,94	38.235.091,10	15:55
TRHOL TERA FINANSAL YAT. HOL.	787,00	0,83	44.663.094,50	15:57
TRILC TURK ILAC SERUM	15,67	-0,70	17.513.432,84	15:57
TRMET TR ANADOLU METAL MADENCILIK	150,30	-3,59	490.426.287,80	15:57
TSGYO TSKB GMYO	6,78	-0,88	4.211.526,75	15:55
TSKB T.S.K.B.	12,16	-1,54	183.311.509,14	15:58
TSPOR TRABZONSPOR SPORTIF	0,96	-4,95	516.095.416,66	15:57
TTKOM TURK TELEKOM	61,35	-0,32	922.912.080,15	15:58
TTRAK TURK TRAKTOR	453,50	0,67	106.465.552,50	15:57
TUCLK TUGCELIK	4,30	-1,83	39.683.183,33	15:57
TUKAS TUKAS	2,32	-1,69	213.595.740,03	15:57
TUPRS TUPRAS	255,25	2,92	8.246.826.689,10	15:58
TUREX TUREKS TURIZM TASIMACILIK	7,02	1,45	73.854.509,20	15:57
TURGG TURKER PROJE GAYRIMENKUL	27,50	-0,58	8.715.821,04	15:57
TURSG TURKIYE SIGORTA	12,28	0,24	457.953.936,06	15:58
UCAYM UCAY MUHENDISLIK	27,10	2,42	348.853.824,12	15:57
UFUK UFUK YATIRIM	1.629,00	-0,06	23.418.679,00	15:56
ULAS ULASLAR TURIZM YAT.	32,46	-3,05	2.745.627,04	15:56
ULKER ULKER BISKUVI	112,50	-6,17	1.307.497.653,10	15:58
ULUFA ULUSAL FAKTORING	3,89	-1,52	18.615.642,98	15:57
ULUSE ULUSOY ELEKTRIK	192,90	0,73	15.067.434,50	15:57
ULUUN ULUSOY UN SANAYI	7,85	-2,73	60.582.054,93	15:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,30	-0,42	16.013.486,75	15:57
USAK USAK SERAMIK	1,63	0,00	63.851.463,55	15:58
VAKBN VAKIFLAR BANKASI	35,18	-1,90	860.348.528,48	15:58
VAKFA VAKIF FAKTORING	12,33	-1,28	80.661.087,21	15:57
VAKFN VAKIF FIN. KIR.	1,87	-1,06	38.416.938,57	15:57
VAKKO VAKKO TEKSTIL	68,20	0,89	29.388.133,20	15:57
VANGD VANET GIDA	74,15	-0,67	11.600.886,35	15:55
VBTYZ VBT YAZILIM	22,14	2,69	47.093.269,94	15:57
VERTU VERUSATURK GIRISIM	39,74	3,76	69.815.396,44	15:57
VERUS VERUSA HOLDING	350,00	4,48	156.462.383,25	15:57
VESBE VESTEL BEYAZ ESYA	7,29	-1,75	20.930.845,61	15:57
VESTL VESTEL	28,10	-1,68	49.489.615,72	15:58
VKFYO VAKIF YAT. ORT.	32,50	-5,08	10.424.516,56	15:57
VKGYO VAKIF GMYO	2,81	-3,44	50.008.245,22	15:57
VKING VIKING KAGIT	29,60	-0,94	7.321.147,08	15:57
VRGYO VERA KONSEPT GMYO	2,24	0,90	23.456.678,60	15:56
VSNMD VISNE MADENCILIK	75,50	-0,33	43.244.975,85	15:57
YAPRK YAPRAK SUT VE BESI CIFT.	12,58	9,97	292.447.782,47	15:57
YATAS YATAS	44,00	0,55	33.257.430,58	15:57
YAYLA YAYLA EN. UR. TUR. VE INS	24,66	-2,07	7.970.911,12	15:56
YBTAS YIBITAS INSAAT MALZEME	21,04	9,93	4.580.289,16	13:55
YEOTK YEO TEKNOLOJI ENERJI	46,26	9,99	454.258.124,40	15:57
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	164,90	7,08	112.795.259,10	15:58
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,36	-1,24	26.050.842,56	15:57
YKBNK YAPI VE KREDI BANK.	36,26	-2,00	3.205.431.435,20	15:57
YKSLN YUKSELEN CELIK	3,18	-2,45	11.134.203,97	15:57
YONGA YONGA MOBILYA	54,00	1,98	421.171,40	13:55
YUNSA YUNSA	8,83	-6,95	267.510.602,55	15:57
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,23	-1,32	74.034.575,70	15:57
ZEDUR ZEDUR ENERJI	8,22	-0,12	6.645.267,33	15:57
ZERGY ZERAY GMYO	19,08	-2,90	76.609.395,00	15:58
ZGYO Z GMYO	23,26	9,92	536.249.518,98	15:57
ZOREN ZORLU ENERJI	2,96	-1,33	87.465.724,40	15:58
ZRGYO ZIRAAT GMYO	22,26	-1,07	20.856.824,28	15:56

Döviz	Alış	Satış	Fark
Amerikan Doları	44,0922	44,0992	0.07
Euro	51,1018	51,1094	-0.21
İngiliz Sterlini	59,1730	59,1857	0
Avustralya Doları	31,5271	31,5387	0.51
Kanada Doları	32,4327	32,4474	-0.03
İsviçre Frankı	56,5285	56,5592	-0.09
Çin Yuanı	6,4154	6,4171	0.18
Rus Rublesi	0,5567	0,5575	0.06
İsveç Kronu	4,7909	4,7942	-0.13
BAE Dirhemi	12,0031	12,0109	0.08
Bulgar Levası	26,0869	26,3296	-0.02
Japon Yeni	0,2779	0,2787	-0.25
Kuveyt Dinarı	143,4897	143,9973	0.18
Katar Riyali	11,6804	12,5407	0.07
Suudi Riyali	11,7382	11,7660	0.09
Tümünü Göster Son Güncellenme: 11 Mart 16:09

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.397,74	7.408,28
Gram Altın	7.340,99	7.341,90
Ons Altın / USD	5.178,01	5.178,65
Ons Altın / TL	228.298,46	228.390,38
Tümünü Göster Son Güncellenme: 16:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.070.672	(-1.236%)
Bitcoin (USDT)	69.702,82	(-1.409%)
Ethereum (USDT)	2.032,30	(-1.074%)
Ethereum (TL)	89.512	(-0.915%)
Bitcoin Cash (USDT)	454,1	(1.023%)
Litecoin (USDT)	54,4	(0.276%)
Ripple (TL)	61,300	(-0.179%)
Ripple (USDT)	1,3920	(-0.315%)
Tümünü Göster Son Güncellenme: 16:13

BIST Artanlar	Fiyat	Değişim
INDES	8,47	(10,00%)
KLRHO	179,30	(10,00%)
MCARD	88,00	(10,00%)
BRMEN	7,93	(9,99%)
YEOTK	46,26	(9,99%)
INVES	366,25	(9,98%)
Tümünü Göster Son Güncellenme: 11.03.2026 15:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,85	(-2,54%)
AEFES ANADOLU EFES	17,30	(-1,59%)
AFYON AFYON CIMENTO	15,84	(0,51%)
AGESA AGESA HAYAT EMEKLILIK	219,80	(1,52%)
AGHOL ANADOLU GRUBU HOLDING	29,38	(-2,07%)
AGROT AGROTECH TEKNOLOJI	2,87	(-0,69%)
AGYO ATAKULE GMYO	7,87	(-2,24%)
AHGAZ AHLATCI DOGALGAZ	23,58	(-1,17%)
Tümünü Göster Son Güncellenme: 11.03.2026 15:57