|
A1CAP A1 CAPITAL YATIRIM
|
10,78
|
0,84
|
45.732.343,79 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
-0,28
|
13.995.571,82 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
96,35
|
-0,41
|
7.365.160,45 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
32,58
|
-0,55
|
110.209.407,56 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-0,65
|
232.974.682,95 |
14:28 |
|
ADGYO ADRA GMYO
|
44,24
|
-1,16
|
12.291.146,46 |
14:24 |
|
AEFES ANADOLU EFES
|
15,57
|
-0,19
|
363.067.868,24 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,92
|
6.321.717,17 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,10
|
-2,86
|
101.841.531,90 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
-0,57
|
34.724.330,34 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
5,81
|
-0,85
|
37.274.286,39 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,00
|
-0,14
|
2.617.153,72 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-0,63
|
29.475.435,70 |
14:28 |
|
AHSGY AHES GMYO
|
15,06
|
-3,21
|
75.262.920,99 |
14:27 |
|
AKBNK AKBANK
|
69,20
|
-0,50
|
1.541.183.579,65 |
14:28 |
|
AKCNS AKCANSA
|
154,90
|
-2,88
|
34.330.479,90 |
14:27 |
|
AKENR AKENERJI
|
11,53
|
-0,35
|
55.458.645,82 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,67
|
-3,61
|
67.281.755,41 |
14:28 |
|
AKFIS AKFEN INSAAT
|
20,62
|
-0,58
|
15.917.042,20 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,31
|
-0,18
|
19.050.604,82 |
14:28 |
|
AKGRT AKSIGORTA
|
6,79
|
-0,73
|
41.046.031,78 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
194,10
|
-0,87
|
2.034.713,10 |
14:26 |
|
AKSA AKSA
|
9,82
|
1,13
|
57.171.584,74 |
14:28 |
|
AKSEN AKSA ENERJI
|
68,85
|
3,46
|
501.601.042,45 |
14:28 |
|
AKSGY AKIS GMYO
|
7,34
|
0,55
|
20.406.816,34 |
14:26 |
|
AKSUE AKSU ENERJI
|
23,86
|
9,95
|
45.692.717,26 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-1,79
|
2.800.507,75 |
14:25 |
|
ALARK ALARKO HOLDING
|
101,60
|
-2,12
|
491.290.338,20 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,91
|
2,46
|
74.520.735,99 |
14:28 |
|
ALCAR ALARKO CARRIER
|
843,00
|
-0,59
|
6.078.417,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,10
|
11.980.599,30 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54
|
-0,15
|
19.291.645,88 |
14:28 |
|
ALGYO ALARKO GMYO
|
28,88
|
-0,69
|
21.061.765,72 |
14:26 |
|
ALKA ALKIM KAGIT
|
10,57
|
-1,31
|
45.708.122,19 |
14:28 |
|
ALKIM ALKIM KIMYA
|
17,05
|
0,77
|
12.581.781,58 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70
|
-9,99
|
339.410.498,70 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,09
|
2,90
|
2.604.525.094,50 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,69
|
-0,74
|
120.774.805,32 |
14:28 |
|
ALVES ALVES KABLO
|
25,30
|
-0,63
|
36.203.399,48 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
15,55
|
-0,38
|
4.821.410,26 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,70
|
0,00
|
6.398.456,62 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,35
|
-8,24
|
517.636.077,70 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
-3,69
|
100.519.902,32 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
69,05
|
0,73
|
66.117.121,65 |
14:24 |
|
ARCLK ARCELIK
|
100,10
|
-2,53
|
357.639.913,90 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,38
|
-0,86
|
94.478.197,22 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
0,61
|
4.478.878,10 |
14:28 |
|
ARMGD ARMADA GIDA
|
68,35
|
3,72
|
486.118.167,50 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
3,37
|
5,64
|
86.435.066,86 |
14:28 |
|
ARTMS ARTEMIS HALI
|
36,84
|
-2,33
|
18.386.722,08 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-1,56
|
11.718.723,13 |
14:28 |
|
ASELS ASELSAN
|
223,20
|
1,00
|
3.548.802.633,40 |
14:28 |
|
ASGYO ASCE GMYO
|
10,59
|
0,38
|
11.191.238,72 |
14:26 |
|
ASTOR ASTOR ENERJI
|
116,80
|
1,48
|
1.654.104.860,50 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
56,25
|
0,45
|
16.267.421,75 |
14:26 |
|
ATAGY ATA GMYO
|
16,60
|
-5,41
|
17.822.078,52 |
14:27 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-0,96
|
11.490.926,60 |
14:25 |
|
ATATP ATP YAZILIM
|
132,50
|
0,76
|
45.194.348,70 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
192,40
|
9,82
|
12.414.375,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
0,52
|
1.142.713,81 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
4.052.147,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,33
|
-0,74
|
14.772.517,36 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,20
|
3,05
|
93.804.363,68 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
1,41
|
5.339.474,03 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
0,87
|
26.573.074,70 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,74
|
-0,14
|
815.689,78 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
410,00
|
0,99
|
5.846.872,75 |
14:24 |
|
AYDEM AYDEM ENERJI
|
21,22
|
0,19
|
30.450.074,40 |
14:28 |
|
AYEN AYEN ENERJI
|
24,40
|
0,83
|
5.039.816,74 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,64
|
-0,36
|
1.332.589,60 |
13:55 |
|
AYGAZ AYGAZ
|
200,30
|
0,86
|
21.282.892,00 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
0,24
|
7.318.088,41 |
14:28 |
|
BAGFS BAGFAS
|
25,14
|
-0,71
|
8.835.265,52 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
69,30
|
4,52
|
143.892.215,45 |
14:28 |
|
BAKAB BAK AMBALAJ
|
36,34
|
1,11
|
13.714.641,16 |
14:17 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-2,99
|
4.115.160,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,58
|
1,33
|
169.193.411,72 |
14:28 |
|
BANVT BANVIT
|
157,70
|
-1,07
|
16.025.412,30 |
14:28 |
|
BARMA BAREM AMBALAJ
|
36,70
|
-0,27
|
47.277.715,82 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40
|
-0,74
|
481.262,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,96
|
-0,95
|
103.210.014,52 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,34
|
-1,29
|
43.015.620,01 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,65
|
-2,52
|
40.573.085,53 |
14:28 |
|
BERA BERA HOLDING
|
17,81
|
6,01
|
303.586.645,41 |
14:28 |
|
BESLR BESLER GIDA
|
12,15
|
0,66
|
8.257.728,41 |
14:28 |
|
BEYAZ BEYAZ FILO
|
26,02
|
-0,76
|
12.864.495,96 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,00
|
0,53
|
12.346.943,10 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,78
|
0,90
|
16.904.604,62 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,74
|
-1,42
|
22.421.586,30 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,68
|
-1,48
|
26.527.299,42 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
-8,09
|
483.606.042,75 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
0,19
|
1.381.529.912,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
0,78
|
36.755.347,80 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
0,46
|
104.460.909,74 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,44
|
-2,55
|
24.585.598,77 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,00
|
2.911.030,40 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
90.715.946,17 |
14:27 |
|
BLCYT BILICI YATIRIM
|
31,72
|
1,34
|
6.825.727,70 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
48,48
|
-4,00
|
145.760.010,99 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
27,76
|
5,63
|
110.251.594,58 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
2,10
|
52.043.094,10 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,32
|
8.511.222,53 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,48
|
-0,27
|
20.116.309,57 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,98
|
0,00
|
69.514.446,63 |
14:28 |
|
BORSK BOR SEKER
|
5,80
|
-0,17
|
20.867.553,96 |
14:28 |
|
BOSSA BOSSA
|
6,32
|
0,96
|
12.726.292,56 |
14:27 |
|
BRISA BRISA
|
85,60
|
-0,64
|
15.434.840,05 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
-2,55
|
3.580.810,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,13
|
-1,11
|
4.072.961,40 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,40
|
-3,00
|
82.295.310,60 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,03
|
-1,81
|
14.717.876,12 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-0,97
|
1.816.103,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,71
|
-1,15
|
2.278.154,50 |
14:27 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
-2,74
|
419.164.645,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.099,00
|
-1,18
|
43.995.780,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
15,83
|
-1,43
|
42.833.179,33 |
14:28 |
|
BTCIM BATI CIMENTO
|
3,74
|
-0,53
|
99.502.619,47 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,51
|
2,74
|
81.442.444,87 |
14:28 |
|
BULGS BULLS GSYO
|
43,74
|
1,39
|
190.994.012,48 |
14:28 |
|
BURCE BURCELIK
|
53,75
|
-7,25
|
7.632.664,45 |
13:55 |
|
BURVA BURCELIK VANA
|
640,00
|
6,76
|
100.995.331,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
97,00
|
-0,72
|
26.696.504,70 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,74
|
-1,68
|
2.059.787,14 |
14:23 |
|
CANTE CAN2 TERMIK
|
2,01
|
-0,50
|
375.635.529,52 |
14:28 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,94
|
2.526.802,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,20
|
-0,12
|
17.012.542,42 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
58,95
|
1,55
|
279.113.511,50 |
14:28 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
34.223.681,34 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-4,30
|
102.389.896,10 |
14:28 |
|
CEMTS CEMTAS
|
11,20
|
0,27
|
17.759.628,45 |
14:27 |
|
CEMZY CEM ZEYTIN
|
45,88
|
1,64
|
51.376.743,70 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
-0,75
|
26.920.457,18 |
14:26 |
|
CGCAM CAGDAS CAM
|
35,18
|
3,90
|
245.277.025,28 |
14:28 |
|
CIMSA CIMSA
|
44,56
|
-0,76
|
149.970.808,98 |
14:28 |
|
CLEBI CELEBI
|
1.514,00
|
-0,07
|
28.472.360,00 |
14:28 |
|
CMBTN CIMBETON
|
1.911,00
|
-0,52
|
12.367.855,00 |
14:27 |
|
CMENT CIMENTAS
|
325,00
|
-2,11
|
2.226.403,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,34
|
6.834.551,05 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
283,75
|
9,03
|
47.568.527,75 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
61,90
|
-0,24
|
28.358.165,65 |
14:27 |
|
CRFSA CARREFOURSA
|
115,50
|
-1,03
|
28.553.161,80 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
20,50
|
-0,58
|
2.789.595,60 |
14:24 |
|
CVKMD CVK MADEN
|
26,40
|
3,94
|
276.380.466,92 |
14:28 |
|
CWENE CW ENERJI
|
28,32
|
-0,14
|
324.137.692,54 |
14:28 |
|
DAGI DAGI GIYIM
|
7,86
|
-2,60
|
17.398.633,28 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,84
|
-1,61
|
294.815.054,34 |
14:24 |
|
DARDL DARDANEL
|
2,13
|
-1,39
|
11.974.820,41 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
9,07
|
3,07
|
44.291.726,77 |
14:28 |
|
DENGE DENGE HOLDING
|
3,11
|
-2,51
|
44.799.322,93 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,78
|
-0,70
|
21.171.622,84 |
14:28 |
|
DERIM DERIMOD
|
36,84
|
9,97
|
52.736.461,74 |
14:21 |
|
DESA DESA DERI
|
11,92
|
7,48
|
78.375.208,96 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
-0,13
|
22.542.779,30 |
14:27 |
|
DEVA DEVA HOLDING
|
63,05
|
3,02
|
31.823.254,80 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,05
|
0,87
|
16.397.556,50 |
14:27 |
|
DGGYO DOGUS GMYO
|
31,86
|
0,57
|
665.914,70 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
-0,63
|
2.802.315,74 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
3,43
|
518.797,48 |
13:55 |
|
DITAS DITAS DOGAN
|
64,10
|
-2,66
|
81.346.458,10 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-1,03
|
81.131.735,47 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,08
|
-2,22
|
27.327.617,07 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
1.683.249,62 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,08
|
-1,65
|
8.332.307,52 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
2,29
|
214.293.314,70 |
14:28 |
|
DOCO DO-CO
|
10.335,00
|
0,22
|
18.432.097,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,80
|
-1,15
|
40.488.560,95 |
14:28 |
|
DOFRB DOF ROBOTIK
|
78,20
|
-2,19
|
488.241.707,00 |
14:28 |
|
DOGUB DOGUSAN
|
49,50
|
-1,10
|
17.541.994,48 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,25
|
-4,11
|
209.128.679,41 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
-4,14
|
9.904.805,14 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
559,00
|
-7,14
|
2.456.478.179,50 |
14:28 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-2,67
|
12.943.389,10 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-0,28
|
3.755.096,25 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
14,66
|
1,88
|
33.379.262,48 |
14:28 |
|
DYOBY DYO BOYA
|
12,80
|
-0,62
|
5.415.006,89 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,18
|
-1,51
|
13.838.174,04 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-0,28
|
5.247.011,45 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
80,10
|
0,06
|
109.118.414,80 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
1,84
|
253.499.176,84 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
287,00
|
-1,03
|
44.233.629,75 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
6,44
|
3,37
|
323.135.532,27 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
-0,82
|
12.745.183,16 |
14:27 |
|
EFOR EFOR YATIRIM
|
23,76
|
-10,00
|
401.982.412,96 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.572,50
|
-2,23
|
69.303.432,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,12
|
1,79
|
80.611.312,98 |
14:28 |
|
EGEPO NASMED EGEPOL
|
8,05
|
-2,42
|
256.657.811,02 |
14:28 |
|
EGGUB EGE GUBRE
|
92,95
|
-0,80
|
17.344.059,50 |
14:26 |
|
EGPRO EGE PROFIL
|
24,00
|
-0,83
|
14.801.101,04 |
14:28 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
9.447.280,14 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
0,10
|
908.704.936,28 |
14:28 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-2,51
|
2.719.574,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
3,29
|
98.626.224,50 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,22
|
0,97
|
3.554.649,10 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,96
|
-1,27
|
13.946.447,08 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
19.258.921,60 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
-0,18
|
835.942,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,08
|
-0,21
|
27.346.384,63 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,35
|
1,19
|
39.808.452,90 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
89,55
|
0,00
|
152.756.021,00 |
14:28 |
|
ENKAI ENKA INSAAT
|
77,90
|
-0,26
|
257.331.371,10 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,56
|
1,22
|
30.434.834,69 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
-0,20
|
26.278.548,98 |
14:28 |
|
EPLAS EGEPLAST
|
4,98
|
0,20
|
7.830.408,02 |
14:27 |
|
ERBOS ERBOSAN
|
175,10
|
-0,91
|
8.849.672,20 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
-2,55
|
143.122.099,30 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
1,27
|
2.002.038.850,70 |
14:28 |
|
ERSU ERSU GIDA
|
18,25
|
1,00
|
3.417.039,84 |
14:27 |
|
ESCAR ESCAR FILO
|
24,52
|
1,32
|
58.462.963,00 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
-0,27
|
61.509.870,83 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,24
|
-2,08
|
76.096.719,32 |
14:28 |
|
ETILR ETILER GIDA
|
3,79
|
2,43
|
95.067.200,99 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,80
|
0,00
|
1.878.008,74 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-0,44
|
2.453.246,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,40
|
-2,03
|
5.780.513,92 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
33,06
|
2,93
|
184.135.081,70 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,43
|
-3,02
|
172.194.634,43 |
14:28 |
|
EUYO EURO YAT. ORT.
|
14,24
|
-1,39
|
3.256.324,17 |
14:22 |
|
EYGYO EYG GMYO
|
3,60
|
-5,01
|
40.388.594,76 |
14:28 |
|
FADE FADE GIDA
|
13,01
|
0,39
|
5.252.886,49 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
9,32
|
-0,21
|
51.580.060,40 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
2,26
|
2.555.369,08 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,16
|
5.037.195,50 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,71
|
0,00
|
23.306.699,71 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,18
|
-3,05
|
114.415.061,71 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,30
|
-3,27
|
76.953.374,55 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
13,23
|
-3,36
|
70.852.892,32 |
14:25 |
|
FROTO FORD OTOSAN
|
92,25
|
1,32
|
851.904.953,80 |
14:28 |
|
FZLGY FUZUL GMYO
|
12,72
|
0,16
|
14.176.307,95 |
14:28 |
|
GARAN GARANTI BANKASI
|
141,10
|
-0,21
|
1.466.310.948,10 |
14:28 |
|
GARFA GARANTI FAKTORING
|
26,08
|
-2,47
|
8.349.759,60 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62
|
-0,18
|
8.397.154,59 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,82
|
-0,35
|
20.259.439,06 |
14:25 |
|
GENIL GEN ILAC
|
187,90
|
0,21
|
78.304.068,50 |
14:28 |
|
GENTS GENTAS
|
9,59
|
-1,54
|
28.989.952,62 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
18,85
|
0,32
|
21.844.941,09 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,56
|
2,11
|
112.237.423,64 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,80
|
-4,38
|
637.150.261,50 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
2,50
|
3.952.520,98 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,95
|
2,77
|
48.468.919,35 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-0,46
|
56.549.118,50 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,67
|
-0,81
|
12.813.317,79 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,75
|
-0,59
|
27.908.521,04 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
1,03
|
22.832.224,88 |
14:28 |
|
GOKNR GOKNUR GIDA
|
19,47
|
-0,10
|
13.930.362,11 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
310,25
|
-0,40
|
13.563.558,00 |
14:25 |
|
GOODY GOOD-YEAR
|
14,53
|
-0,07
|
3.914.754,78 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
-0,46
|
9.386.060,76 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,12
|
-3,02
|
5.130.745,85 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
0,79
|
39.252.580,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
268,50
|
1,90
|
126.762.625,25 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
0,62
|
5.071.729,71 |
14:27 |
|
GSDHO GSD HOLDING
|
4,44
|
-0,45
|
4.641.889,57 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
101.381.747,90 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
342,75
|
-2,63
|
452.652.267,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
237,20
|
-9,98
|
36.513.971,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
-1,45
|
53.744.444,30 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
51,10
|
-4,22
|
330.592.329,25 |
14:28 |
|
HALKB T. HALK BANKASI
|
37,00
|
-0,80
|
1.017.837.560,64 |
14:28 |
|
HATEK HATAY TEKSTIL
|
14,61
|
-0,95
|
16.790.862,97 |
14:27 |
|
HATSN HATSAN GEMI
|
38,24
|
0,63
|
7.583.532,34 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
4,35
|
806.756.195,45 |
14:28 |
|
HEDEF HEDEF HOLDING
|
42,32
|
-10,00
|
171.395.804,04 |
14:28 |
|
HEKTS HEKTAS
|
3,05
|
0,00
|
207.458.973,76 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
0,09
|
8.810.492,53 |
14:27 |
|
HLGYO HALK GMYO
|
3,69
|
0,27
|
19.002.097,07 |
14:22 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
-0,24
|
21.522.131,65 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,70
|
-0,51
|
30.478.535,15 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
41,62
|
0,48
|
14.261.861,30 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,49
|
0,40
|
7.367.026,76 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,65
|
15.268.818,19 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,47
|
-0,36
|
7.763.064,08 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
12,81
|
-0,62
|
5.545.759,37 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,55
|
-0,78
|
8.763.249,97 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-4,07
|
4.662.449,93 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,10
|
0,61
|
744.457.338,75 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,56
|
-0,75
|
11.334.534,28 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
1.321.644,84 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
14.326.365,25 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
89.409.849,94 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
13.250.291,39 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-0,51
|
6.976.706,36 |
14:28 |
|
IMASM IMAS MAKINA
|
4,58
|
1,10
|
103.746.487,02 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
2,15
|
45.876.609,97 |
14:28 |
|
INFO INFO YATIRIM
|
3,45
|
0,58
|
28.854.325,13 |
14:28 |
|
INGRM INGRAM BILISIM
|
414,50
|
0,91
|
4.474.305,25 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,19
|
1.104.264,00 |
13:55 |
|
INTEM INTEMA
|
276,00
|
-2,13
|
11.736.006,00 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
0,24
|
17.020.077,23 |
14:28 |
|
INVES INVESTCO HOLDING
|
322,00
|
4,29
|
90.257.595,50 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
742.605,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,50
|
0,00
|
2.964.843.027,93 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,96
|
0,06
|
24.478.146,08 |
14:28 |
|
ISFIN IS FIN.KIR.
|
17,49
|
-5,36
|
32.381.313,17 |
14:28 |
|
ISGSY IS GIRISIM
|
67,40
|
-0,66
|
31.807.116,90 |
14:28 |
|
ISGYO IS GMYO
|
20,64
|
-1,90
|
10.292.324,98 |
14:27 |
|
ISKPL ISIK PLASTIK
|
12,05
|
-3,21
|
98.927.836,59 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,52
|
-1,94
|
206.846.885,60 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,42
|
2.469.742,15 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,12
|
6.945.587,92 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
-7,52
|
263.558.474,46 |
14:28 |
|
IZFAS IZMIR FIRCA
|
52,25
|
-1,42
|
123.365.250,30 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-0,45
|
4.266.472,70 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-2,06
|
11.266.920,65 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
18,52
|
-0,80
|
13.203.633,12 |
14:27 |
|
KAPLM KAPLAMIN
|
294,25
|
-1,51
|
16.357.198,25 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
0,72
|
14.950.274,27 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,05
|
0,22
|
19.726.904,23 |
14:28 |
|
KARTN KARTONSAN
|
77,60
|
0,32
|
5.369.907,85 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-0,72
|
229.272.677,85 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
0,33
|
10.265.556,39 |
14:28 |
|
KBORU KUZEY BORU
|
14,04
|
0,36
|
35.311.313,31 |
14:28 |
|
KCAER KOCAER CELIK
|
10,08
|
0,40
|
27.356.932,26 |
14:27 |
|
KCHOL KOC HOLDING
|
168,70
|
0,78
|
2.399.367.960,20 |
14:28 |
|
KENT KENT GIDA
|
720,00
|
0,00
|
1.014.918,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
944.436,22 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
4,76
|
127.757.497,84 |
14:28 |
|
KGYO KORAY GMYO
|
5,03
|
-3,27
|
20.661.592,28 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,12
|
-1,06
|
2.467.267,24 |
14:28 |
|
KLGYO KILER GMYO
|
6,10
|
0,66
|
24.117.882,60 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,48
|
0,41
|
30.852.477,58 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
35,82
|
-1,86
|
181.752.368,18 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,59
|
515.146,75 |
13:55 |
|
KLRHO KILER HOLDING
|
328,25
|
-0,68
|
401.570.949,50 |
14:28 |
|
KLSER KALESERAMIK
|
26,62
|
0,38
|
11.590.425,92 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,91
|
2,52
|
21.114.543,57 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
-0,70
|
23.783.176,75 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
1,23
|
15.701.908,20 |
14:27 |
|
KNFRT KONFRUT TARIM
|
13,21
|
-1,93
|
122.672.623,57 |
14:28 |
|
KOCMT KOC METALURJI
|
2,47
|
-0,80
|
30.793.958,11 |
14:27 |
|
KONKA KONYA KAGIT
|
15,42
|
0,13
|
25.726.650,99 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,90
|
-3,80
|
707.815.257,93 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
0,11
|
10.850.612,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,26
|
-1,68
|
16.729.368,03 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,08
|
0,80
|
8.892.161,26 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
1,93
|
17.310.482,63 |
14:27 |
|
KRDMA KARDEMIR (A)
|
23,64
|
0,51
|
15.807.827,22 |
14:27 |
|
KRDMB KARDEMIR (B)
|
22,72
|
0,53
|
3.266.771,32 |
14:26 |
|
KRDMD KARDEMIR (D)
|
25,36
|
-0,31
|
271.753.439,82 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
10.349.798,29 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
12,74
|
4,43
|
13.042.851,19 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
-1,42
|
3.324.430,13 |
14:27 |
|
KRSTL KRISTAL KOLA
|
9,36
|
-0,11
|
14.781.988,32 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,17
|
5.089.757,48 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,58
|
-0,77
|
11.616.077,50 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.777,50
|
-2,54
|
543.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,69
|
0,46
|
302.066.823,88 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,10
|
-3,91
|
43.675.856,80 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
2,35
|
57.893.456,00 |
14:28 |
|
KUVVA KUVVA GIDA
|
140,00
|
-0,71
|
2.424.738,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,05
|
0,37
|
272.585.482,50 |
14:28 |
|
KZBGY KIZILBUK GYO
|
10,34
|
1,57
|
34.460.215,00 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
-0,61
|
9.622.821,96 |
14:28 |
|
LIDER LDR TURIZM
|
67,35
|
2,05
|
275.517.784,75 |
14:28 |
|
LIDFA LIDER FAKTORING
|
4,25
|
1,67
|
12.762.070,19 |
14:27 |
|
LILAK LILA KAGIT
|
28,36
|
0,14
|
52.598.981,66 |
14:28 |
|
LINK LINK BILGISAYAR
|
215,20
|
-1,74
|
74.603.574,80 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,17
|
1,17
|
17.356.824,73 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,30
|
0,74
|
53.028.528,70 |
14:27 |
|
LOGO LOGO YAZILIM
|
153,50
|
0,99
|
17.058.464,40 |
14:28 |
|
LRSHO LORAS HOLDING
|
3,87
|
-0,77
|
57.588.219,83 |
14:28 |
|
LUKSK LUKS KADIFE
|
100,90
|
0,30
|
6.850.319,35 |
14:25 |
|
LYDHO LYDIA HOLDING
|
166,70
|
-0,18
|
71.251.209,80 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.935,00
|
-1,94
|
18.607.927,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
891,50
|
-1,49
|
25.066.670,50 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,76
|
3,02
|
45.674.987,90 |
14:27 |
|
MAGEN MARGUN ENERJI
|
38,88
|
-1,77
|
224.872.905,94 |
14:28 |
|
MAKIM MAKIM MAKINE
|
15,15
|
-2,57
|
8.261.721,39 |
14:27 |
|
MAKTK MAKINA TAKIM
|
15,94
|
5,56
|
434.590.903,82 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
14,55
|
-9,96
|
73.406.332,84 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
0,00
|
8.541.366,67 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,48
|
-2,27
|
12.800.415,56 |
14:24 |
|
MARMR MARMARA HOLDING
|
1,59
|
-4,22
|
250.422.196,58 |
14:28 |
|
MARTI MARTI OTEL
|
2,58
|
-0,77
|
14.683.911,37 |
14:27 |
|
MAVI MAVI GIYIM
|
42,10
|
-0,85
|
113.462.012,16 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
-0,79
|
7.177.486,04 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
-1,58
|
2.249.203,26 |
13:55 |
|
MEGMT MEGA METAL
|
54,20
|
0,74
|
162.577.287,15 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
-0,26
|
4.997.553,31 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,65
|
2,09
|
4.312.464,13 |
14:27 |
|
MERCN MERCAN KIMYA
|
16,30
|
2,52
|
50.808.284,72 |
14:28 |
|
MERIT MERIT TURIZM
|
17,02
|
-2,13
|
17.643.163,44 |
14:27 |
|
MERKO MERKO GIDA
|
13,64
|
-1,37
|
44.746.020,24 |
14:27 |
|
METRO METRO HOLDING
|
3,93
|
-0,51
|
21.278.214,31 |
14:27 |
|
MGROS MIGROS TICARET
|
514,00
|
-0,87
|
683.879.103,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,39
|
3,35
|
22.562.635,75 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
38,50
|
2,12
|
407.554.021,08 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
-4,93
|
4.933.635,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,86
|
-0,23
|
18.796.303,21 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,46
|
0,00
|
6.236.863,89 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,82
|
3,52
|
55.071.073,75 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,16
|
1,12
|
28.399.549,02 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,64
|
-0,54
|
53.666.289,28 |
14:28 |
|
MPARK MLP SAGLIK
|
369,75
|
-0,80
|
77.948.383,75 |
14:28 |
|
MRGYO MARTI GMYO
|
2,35
|
-0,42
|
25.899.832,47 |
14:28 |
|
MRSHL MARSHALL
|
1.571,00
|
-0,19
|
14.019.010,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,14
|
0,66
|
81.002.620,38 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
-0,47
|
11.092.702,48 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
-0,12
|
1.338.666,33 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-1,26
|
281.590,51 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,42
|
-2,21
|
50.590.161,02 |
14:28 |
|
NETAS NETAS TELEKOM.
|
56,80
|
1,07
|
14.567.725,25 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-0,55
|
9.637.810,79 |
14:25 |
|
NTGAZ NATURELGAZ
|
9,78
|
1,03
|
14.010.734,53 |
14:27 |
|
NTHOL NET HOLDING
|
46,84
|
-0,76
|
34.448.495,50 |
14:23 |
|
NUGYO NUROL GMYO
|
11,03
|
-0,99
|
161.404.905,49 |
14:27 |
|
NUHCM NUH CIMENTO
|
223,90
|
-0,27
|
8.649.022,10 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
7,45
|
-0,67
|
78.486.710,46 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
30,80
|
-0,13
|
3.286.631,64 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
0,79
|
55.125.168,98 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
296,75
|
1,98
|
60.879.021,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
68,60
|
-2,00
|
61.052.552,65 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,75
|
-0,65
|
67.720.942,75 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-5,77
|
91.327.991,20 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-0,27
|
3.647.883,31 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
0,08
|
23.632.745,25 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,64
|
1.036.658,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
0,90
|
7.694.203,65 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-0,67
|
18.154.971,73 |
14:28 |
|
OTKAR OTOKAR
|
465,25
|
-0,16
|
104.538.983,00 |
14:28 |
|
OTTO OTTO HOLDING
|
459,00
|
-1,29
|
8.327.908,00 |
14:28 |
|
OYAKC OYAK CIMENTO
|
22,70
|
-1,82
|
153.225.052,20 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
1,28
|
4.866.703,75 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,42
|
-4,07
|
20.043.975,66 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,84
|
-0,45
|
2.451.979,58 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
159,30
|
1,98
|
12.083.067,20 |
14:28 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-0,51
|
28.877.984,23 |
14:28 |
|
OZKGY OZAK GMYO
|
13,94
|
0,87
|
26.071.211,35 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,52
|
-3,91
|
4.848.825,69 |
14:24 |
|
OZSUB OZSU BALIK
|
17,88
|
-0,11
|
4.474.568,49 |
14:25 |
|
OZYSR OZYASAR TEL
|
41,10
|
0,00
|
13.184.863,30 |
14:27 |
|
PAGYO PANORA GMYO
|
80,00
|
-0,37
|
5.151.316,35 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
1.276.244.422,08 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-0,36
|
2.898.164,65 |
14:21 |
|
PAPIL PAPILON SAVUNMA
|
15,97
|
-1,72
|
48.566.117,34 |
14:27 |
|
PARSN PARSAN
|
100,40
|
2,92
|
25.683.194,90 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,20
|
1,53
|
198.709.824,80 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
-10,00
|
902.635.161,54 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
21,18
|
1,34
|
7.837.400,70 |
14:27 |
|
PEKGY PEKER GMYO
|
13,50
|
-10,00
|
8.769.205.825,06 |
14:28 |
|
PENGD PENGUEN GIDA
|
7,54
|
-0,26
|
15.263.769,89 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
0,08
|
12.885.217,42 |
14:27 |
|
PETKM PETKIM
|
16,21
|
-0,06
|
244.601.583,90 |
14:28 |
|
PETUN PINAR ET VE UN
|
10,94
|
-1,62
|
6.064.612,32 |
14:27 |
|
PGSUS PEGASUS
|
193,00
|
-1,23
|
2.034.413.903,00 |
14:28 |
|
PINSU PINAR SU
|
12,14
|
0,33
|
15.148.184,69 |
14:28 |
|
PKART PLASTIKKART
|
73,20
|
-3,43
|
33.398.370,05 |
14:28 |
|
PKENT PETROKENT TURIZM
|
187,20
|
1,74
|
68.603.650,70 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
2,24
|
86.059.996,22 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,62
|
0,75
|
5.017.461,92 |
14:28 |
|
PNSUT PINAR SUT
|
10,83
|
-0,46
|
3.394.955,02 |
14:28 |
|
POLHO POLISAN HOLDING
|
16,16
|
0,37
|
30.450.042,20 |
14:26 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
132.687.555,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
3,33
|
40.112.592,33 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,42
|
-1,43
|
9.819.940,52 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
0,72
|
10.095.848,05 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,36
|
-2,07
|
4.116.503,83 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
1,95
|
4.710.265,80 |
14:21 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-1,21
|
153.414.858,51 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-2,23
|
1.117.689,75 |
13:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
1.768.558,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
-1,88
|
107.600.089,01 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
221,50
|
-3,49
|
151.896.714,40 |
14:28 |
|
RAYSG RAY SIGORTA
|
209,10
|
-0,62
|
31.304.913,70 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-1,51
|
58.354.579,07 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,10
|
-0,74
|
35.348.547,30 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,98
|
-1,83
|
7.014.474,12 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
1,93
|
2.491.672,40 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-1,74
|
40.219.757,11 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
9,97
|
71.814.579,75 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,94
|
-2,32
|
47.002.179,44 |
14:27 |
|
RYGYO REYSAS GMYO
|
20,46
|
0,29
|
15.666.981,48 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
14,78
|
-0,47
|
20.928.573,90 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,28
|
-5,98
|
128.267.125,14 |
14:28 |
|
SAHOL SABANCI HOLDING
|
83,80
|
-0,18
|
1.177.858.117,90 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-1,03
|
3.541.380,86 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
-0,94
|
2.207.123,54 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
-9,06
|
102.378.768,70 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
-0,30
|
1.353.451,46 |
14:28 |
|
SARKY SARKUYSAN
|
18,31
|
0,05
|
68.592.485,08 |
14:28 |
|
SASA SASA POLYESTER
|
2,80
|
1,08
|
3.561.319.102,29 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,86
|
0,94
|
10.273.576,42 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,20
|
0,00
|
38.150.794,80 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,52
|
0,38
|
17.472.819,61 |
14:27 |
|
SEGYO SEKER GMYO
|
5,17
|
-1,34
|
100.252.044,16 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
0,63
|
2.642.336,66 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
3,46
|
-0,57
|
1.834.854,71 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,20
|
1,00
|
127.568.774,50 |
14:27 |
|
SELVA SELVA GIDA
|
2,20
|
-7,95
|
16.857.646,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,67
|
-1,67
|
23.623.554,04 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-0,82
|
1.615.075,94 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
1,06
|
6.324.947,78 |
14:27 |
|
SISE SISE CAM
|
38,32
|
0,10
|
463.798.191,86 |
14:28 |
|
SKBNK SEKERBANK
|
7,71
|
-0,77
|
51.987.347,76 |
14:28 |
|
SKTAS SOKTAS
|
3,61
|
-1,90
|
19.970.850,50 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,60
|
-2,80
|
19.099.450,95 |
14:28 |
|
SKYMD SEKER YATIRIM
|
11,17
|
-1,15
|
20.208.608,65 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
21,98
|
0,09
|
34.820.538,66 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
0,09
|
388.257.256,42 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
108.697.341,90 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,23
|
46.748.304,57 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,25
|
13.772.730,76 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
3.413.880,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
890.077,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
1.089.320,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,25
|
0,49
|
3.718.447,99 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
0,50
|
87.829.218,90 |
14:28 |
|
SONME SONMEZ FILAMENT
|
149,80
|
-0,13
|
6.693.774,20 |
14:24 |
|
SRVGY SERVET GMYO
|
3,11
|
0,65
|
44.496.029,63 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
773.815,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
58,75
|
0,95
|
104.867.682,40 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,62
|
0,53
|
57.748.457,16 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
9,68
|
-2,42
|
14.135.311,12 |
14:27 |
|
TABGD TAB GIDA
|
211,60
|
-1,76
|
165.777.732,40 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
324,75
|
0,00
|
14.382.187,00 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,17
|
-5,90
|
81.243.466,86 |
14:28 |
|
TATGD TAT GIDA
|
11,70
|
-1,18
|
10.018.247,11 |
14:21 |
|
TAVHL TAV HAVALIMANLARI
|
299,25
|
-0,99
|
489.171.268,50 |
14:27 |
|
TBORG T.TUBORG
|
152,60
|
0,07
|
81.585.004,40 |
14:28 |
|
TCELL TURKCELL
|
92,90
|
-1,12
|
1.056.546.226,80 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
57,35
|
6,01
|
149.371.067,65 |
14:28 |
|
TDGYO TREND GMYO
|
37,32
|
-0,48
|
10.917.168,24 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
7.309.991.177,56 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
9,99
|
-2,44
|
58.361.244,75 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,70
|
-0,69
|
10.569.974.840,80 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,66
|
-1,93
|
12.758.043,64 |
14:28 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-1,53
|
12.299.776,50 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
269,00
|
1,70
|
5.080.721.423,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
0,36
|
110.979.487,55 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,96
|
-0,27
|
11.008.191,66 |
14:28 |
|
TLMAN TRABZON LIMAN
|
94,50
|
-1,56
|
9.158.610,25 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
289,75
|
-4,45
|
50.987.807,50 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,85
|
0,61
|
34.034.274,55 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,20
|
-3,07
|
16.879.209,60 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
249,10
|
0,57
|
436.304.536,70 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,06
|
1,03
|
6.198.769.340,74 |
14:28 |
|
TRCAS TURCAS HOLDING
|
41,56
|
-2,21
|
15.901.382,04 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
1,45
|
313.539.137,00 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
71,10
|
-0,14
|
140.521.882,10 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
26.113.752,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
15,84
|
-0,94
|
9.845.022,59 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,70
|
0,10
|
371.975.614,00 |
14:28 |
|
TSGYO TSKB GMYO
|
6,82
|
-0,58
|
5.164.937,44 |
14:27 |
|
TSKB T.S.K.B.
|
12,20
|
-0,57
|
140.775.744,99 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
106.462.750,18 |
14:27 |
|
TTKOM TURK TELEKOM
|
56,05
|
0,63
|
659.994.913,35 |
14:28 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,19
|
32.293.215,50 |
14:28 |
|
TUCLK TUGCELIK
|
4,92
|
-2,77
|
44.717.539,50 |
14:28 |
|
TUKAS TUKAS
|
2,48
|
0,40
|
198.415.081,32 |
14:28 |
|
TUPRS TUPRAS
|
185,90
|
1,53
|
1.171.887.086,50 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,90
|
-1,85
|
66.206.791,18 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
-0,66
|
4.514.341,52 |
14:21 |
|
TURSG TURKIYE SIGORTA
|
10,99
|
-8,87
|
1.460.146.487,82 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.862,00
|
-1,79
|
19.743.690,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
-5,41
|
16.505.666,50 |
14:27 |
|
ULKER ULKER BISKUVI
|
107,40
|
-0,09
|
189.964.691,70 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
0,28
|
20.449.060,14 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
158,70
|
1,73
|
20.544.843,30 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
0,47
|
8.232.612,96 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
1,26
|
10.967.929,12 |
14:24 |
|
USAK USAK SERAMIK
|
3,05
|
-3,48
|
149.186.563,75 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,16
|
-0,79
|
346.569.178,18 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
11,18
|
-1,67
|
159.342.532,37 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,61
|
359.987.480,03 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
0,53
|
8.383.126,45 |
14:28 |
|
VANGD VANET GIDA
|
40,26
|
2,13
|
9.624.461,54 |
14:28 |
|
VBTYZ VBT YAZILIM
|
16,75
|
0,84
|
22.330.236,76 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
0,00
|
29.534.092,22 |
14:28 |
|
VERUS VERUSA HOLDING
|
321,50
|
0,47
|
107.851.247,25 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,74
|
-0,51
|
19.744.750,61 |
14:28 |
|
VESTL VESTEL
|
28,64
|
-1,38
|
71.189.962,32 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
39,80
|
-2,02
|
8.372.457,68 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,46
|
-0,81
|
25.515.580,53 |
14:28 |
|
VKING VIKING KAGIT
|
32,84
|
-0,36
|
12.916.933,66 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,00
|
15.117.853,12 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
89,65
|
-3,91
|
107.375.470,80 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,25
|
-0,64
|
30.390.484,00 |
14:28 |
|
YATAS YATAS
|
36,52
|
-1,62
|
22.478.297,46 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,16
|
-1,19
|
17.544.441,32 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
974.786,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
1,05
|
79.904.827,38 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
-2,01
|
20.572.360,79 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
0,64
|
6.289.740,20 |
14:26 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
2.011.121,61 |
13:55 |
|
YIGIT YIGIT AKU
|
22,54
|
-0,53
|
17.334.117,12 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28
|
-1,29
|
1.725.636.096,34 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,03
|
-0,98
|
9.799.441,25 |
14:27 |
|
YONGA YONGA MOBILYA
|
57,60
|
1,05
|
1.605.969,10 |
13:55 |
|
YUNSA YUNSA
|
7,49
|
-0,53
|
12.512.136,54 |
14:26 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,58
|
112.919.576,94 |
14:28 |
|
YYLGD YAYLA GIDA
|
9,54
|
-0,21
|
16.176.416,59 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
-0,86
|
5.224.833,41 |
14:27 |
|
ZERGY ZERAY GMYO
|
10,68
|
-4,64
|
483.274.080,20 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,33
|
108.163.618,76 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,80
|
9.112.223,52 |
14:18 |
