weather
37°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
37°
Dolar
47,1890 %0.04
Euro
53,9939 %0.02
Sterlin
63,5644 %0.09
Üyelik
reklam
/ Hisse Senedi Fiyatları

AVGYO AVRASYA GMYO

Son Güncelleme
12:53
FİYAT
16,33
DEĞİŞİM
9,97%
HACİM(TL)
6.674.819,26
Son Güncelleme
12:53
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,75 0,21 27.477.092,96 12:54
A1YEN A1 YENILENEBILIR ENERJI 3,02 1,00 20.909.519,85 12:54
AAGYO AGAOGLU GMYO 14,75 -0,54 55.257.270,23 12:54
ACSEL ACIPAYAM SELULOZ 127,90 0,08 5.112.646,20 12:53
ADEL ADEL KALEMCILIK 30,68 2,20 27.159.575,84 12:54
ADESE ADESE GAYRIMENKUL 0,93 1,09 86.409.757,70 12:54
ADGYO ADRA GMYO 50,60 1,20 16.768.656,01 12:54
AEFES ANADOLU EFES 20,98 0,87 223.615.291,50 12:54
AFYON AFYON CIMENTO 12,89 0,31 4.936.472,06 12:53
AGESA AGESA HAYAT EMEKLILIK 239,30 -0,37 13.309.747,20 12:53
AGHOL ANADOLU GRUBU HOLDING 34,06 0,47 80.549.346,26 12:53
AGROT AGROTECH TEKNOLOJI 2,56 1,99 37.728.255,39 12:54
AGYO ATAKULE GMYO 7,60 -0,65 723.380,24 12:50
AHGAZ AHLATCI DOGALGAZ 35,68 2,23 97.483.997,42 12:54
AHSGY AHES GMYO 20,70 1,97 24.756.347,32 12:53
AKBNK AKBANK 67,10 0,90 2.964.426.106,05 12:54
AKCNS AKCANSA 238,50 0,08 27.516.074,70 12:54
AKENR AKENERJI 10,94 -0,73 44.894.335,44 12:54
AKFGY AKFEN GMYO 2,79 0,36 14.281.035,22 12:54
AKFIS AKFEN INSAAT 89,10 -2,09 145.395.003,30 12:54
AKFYE AKFEN YEN. ENERJI 26,66 3,82 268.503.967,40 12:54
AKGRT AKSIGORTA 7,04 -0,14 19.190.895,33 12:54
AKHAN AKHAN UN 41,54 2,26 194.864.406,84 12:54
AKMGY AKMERKEZ GMYO 250,75 0,66 4.303.063,50 12:53
AKSA AKSA 12,60 1,86 135.930.395,00 12:54
AKSEN AKSA ENERJI 107,70 1,60 383.723.316,30 12:54
AKSGY AKIS GMYO 9,61 -0,21 2.920.818,56 12:50
AKSUE AKSU ENERJI 45,14 2,78 49.388.731,28 12:53
AKYHO AKDENIZ YATIRIM HOLDING 2,41 -1,23 1.474.356,89 12:54
ALARK ALARKO HOLDING 105,90 1,24 137.449.938,90 12:53
ALBRK ALBARAKA TURK 8,14 1,12 49.295.090,03 12:54
ALCAR ALARKO CARRIER 897,00 -1,59 42.876.002,50 12:54
ALCTL ALCATEL LUCENT TELETAS 154,60 2,93 20.054.026,70 12:54
ALFAS ALFA SOLAR ENERJI 45,86 2,00 72.611.640,68 12:54
ALGYO ALARKO GMYO 3,76 2,73 101.941.279,32 12:54
ALKA ALKIM KAGIT 9,29 3,22 93.938.438,42 12:54
ALKIM ALKIM KIMYA 17,56 0,86 16.119.816,80 12:54
ALKLC ALTINKILIC GIDA VE SUT 401,00 1,97 189.427.187,00 12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 66,31 -0,94 282.478.154,86 12:54
ALTNY ALTINAY SAVUNMA 16,83 10,00 128.250.046,91 12:54
ALVES ALVES KABLO 2,42 -0,82 42.714.506,59 12:54
ANELE ANEL ELEKTRIK 98,00 -2,10 331.672.583,80 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,32 0,78 7.451.068,38 12:53
ANHYT ANADOLU HAYAT EMEK. 101,60 -1,07 28.843.994,90 12:54
ANSGR ANADOLU SIGORTA 27,84 -0,29 28.743.116,02 12:54
ARASE DOGU ARAS ENERJI 123,00 -1,28 7.623.075,50 12:54
ARCLK ARCELIK 98,25 0,67 42.760.711,70 12:54
ARDYZ ARD BILISIM TEKNOLOJILERI 70,05 1,82 104.481.485,05 12:54
ARENA ARENA BILGISAYAR 25,00 -1,11 12.415.817,68 12:53
ARFYE ARF BIO YENILENEBILIR ENERJI 31,14 -1,39 82.377.647,20 12:54
ARMGD ARMADA GIDA 192,80 0,84 330.491.543,60 12:54
ARSAN ARSAN HOLDING 3,62 0,00 33.301.529,31 12:54
ARTMS ARTEMIS HALI 41,58 0,19 15.602.321,92 12:52
ARZUM ARZUM EV ALETLERI 1,89 0,53 7.210.092,55 12:53
ASELS ASELSAN 355,00 1,00 6.072.772.783,50 12:54
ASGYO ASCE GMYO 12,09 0,67 12.585.325,43 12:54
ASTOR ASTOR ENERJI 295,75 3,23 5.116.687.579,50 12:54
ASUZU ANADOLU ISUZU 54,60 1,11 7.053.046,10 12:53
ATAGY ATA GMYO 11,64 -0,94 961.650,31 12:54
ATAKP ATAKEY PATATES 54,85 0,92 16.780.206,25 12:54
ATATP ATP YAZILIM 244,90 3,68 344.788.725,15 12:54
ATATR ATA TURIZM 15,80 -0,57 185.045.290,91 12:54
ATEKS AKIN TEKSTIL 130,00 3,01 133.120,00 09:55
ATLAS ATLAS YAT. ORT. 7,99 0,00 2.410.549,65 12:53
ATSYH ATLANTIS YATIRIM HOLDING 122,00 -0,81 308.660,00 09:55
AVGYO AVRASYA GMYO 16,33 9,97 6.674.819,26 12:53
AVHOL AVRUPA YATIRIM HOLDING 40,98 -0,05 67.103.423,48 12:54
AVOD A.V.O.D GIDA VE TARIM 4,13 0,49 4.778.943,91 12:53
AVPGY AVRUPAKENT GMYO 54,05 0,56 8.145.579,45 12:53
AVTUR AVRASYA PETROL VE TUR. 15,45 1,85 3.050.743,32 12:51
AYCES ALTINYUNUS CESME 502,00 -0,69 22.505.823,50 12:54
AYDEM AYDEM ENERJI 28,48 4,40 89.644.828,84 12:54
AYEN AYEN ENERJI 36,16 3,31 32.571.892,34 12:54
AYES AYES CELIK HASIR VE CIT 32,50 0,43 274.105,00 09:55
AYGAZ AYGAZ 277,50 3,93 260.165.439,75 12:54
AZTEK AZTEK TEKNOLOJI 4,55 0,44 10.192.391,88 12:54
BAGFS BAGFAS 25,20 1,04 4.628.980,04 12:54
BAHKM BAHADIR KIMYA 116,90 1,12 20.964.467,80 12:52
BAKAB BAK AMBALAJ 52,75 -1,12 8.090.439,65 12:54
BALAT BALATACILAR BALATACILIK 78,90 -0,06 204.587,70 09:55
BALSU BALSU GIDA 17,35 -0,86 1.056.480.879,03 12:54
BANVT BANVIT 163,10 0,37 4.965.811,30 12:53
BARMA BAREM AMBALAJ 58,10 -9,99 60.481.994,85 12:54
BASCM BASTAS BASKENT CIMENTO 14,03 -0,07 80.013,09 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,58 1,26 2.475.490,26 12:54
BAYRK BAYRAK TABAN SANAYI 4,65 -1,06 45.189.601,74 12:54
BEGYO BATI EGE GMYO 3,82 0,00 7.018.173,47 12:53
BERA BERA HOLDING 14,92 0,34 26.129.915,03 12:54
BESLR BESLER GIDA 13,59 3,90 22.667.834,95 12:54
BESTE BEST BRANDS ENERJI 34,60 -3,78 279.723.787,26 12:54
BETAE BETA ENERJI VE TEKNOLOJI 90,90 0,17 2.556.707.720,40 12:54
BEYAZ BEYAZ FILO 24,14 0,67 1.622.541,54 12:53
BFREN BOSCH FREN SISTEMLERI 129,40 -0,23 4.858.414,20 12:54
BIENY BIEN YAPI URUNLERI 20,94 0,10 8.697.134,30 12:52
BIGCH BUYUK SEFLER BIGCHEFS 6,51 0,31 13.325.710,60 12:53
BIGEN BIRLESIM GRUP ENERJI 103,70 -0,29 251.149.955,90 12:54
BIGTK BIG MEDYA TEKNOLOJI 310,00 9,93 165.704.548,00 12:52
BIMAS BIM MAGAZALAR 392,00 1,55 1.614.542.403,25 12:54
BINBN BIN ULASIM TEKNOLOJILERI 177,60 1,95 28.841.976,30 12:54
BINHO 1000 YATIRIMLAR HOL. 10,85 4,13 309.675.563,49 12:54
BIOEN BIOTREND CEVRE VE ENERJI 17,10 -0,12 24.687.790,71 12:54
BIZIM BIZIM MAGAZALARI 24,94 -0,16 2.247.083,84 12:50
BJKAS BESIKTAS FUTBOL YAT. 1,79 4,07 106.979.988,84 12:54
BLCYT BILICI YATIRIM 20,70 1,57 12.045.172,46 12:54
BLUME BLUME METAL KIMYA 33,06 -1,31 28.524.754,74 12:54
BMSCH BMS CELIK HASIR 13,56 2,96 18.941.117,61 12:54
BMSTL BMS BIRLESIK METAL 46,46 0,17 19.976.496,16 12:54
BNTAS BANTAS AMBALAJ 6,19 0,16 4.316.361,89 12:52
BOBET BOGAZICI BETON SANAYI 19,46 1,09 26.569.184,96 12:54
BORLS BORLEASE OTOMOTIV 6,00 -2,44 21.828.558,66 12:54
BORSK BOR SEKER 5,89 1,20 15.199.300,86 12:51
BOSSA BOSSA 7,17 3,17 52.074.512,38 12:53
BRISA BRISA 82,60 0,73 12.012.185,95 12:54
BRKO BIRKO MENSUCAT 12,14 0,25 419.230,62 09:55
BRKSN BERKOSAN YALITIM 7,67 0,66 656.501,84 12:48
BRKVY BIRIKIM VARLIK YONETIM 82,05 0,37 6.048.967,75 12:51
BRLSM BIRLESIM MUHENDISLIK 17,26 0,35 37.493.573,41 12:54
BRMEN BIRLIK MENSUCAT 18,39 0,00 128.031,18 09:55
BRSAN BORUSAN BORU SANAYI 551,50 0,36 257.269.168,50 12:54
BRYAT BORUSAN YAT. PAZ. 1.816,00 0,33 17.484.581,00 12:54
BSOKE BATICIM CIMENTO 37,52 0,75 35.636.941,72 12:54
BTCIM BATICIM BATI ANADOLU 5,52 -0,36 39.699.635,65 12:54
BUCIM BURSA CIMENTO 5,36 0,37 4.226.624,37 12:54
BULGS BULLS GSYO 39,82 -2,74 38.447.800,26 12:54
BURCE BURCELIK 40,76 0,89 34.096.229,34 12:54
BURVA BURCELIK VANA 830,50 -1,89 9.140.533,50 12:53
BVSAN BULBULOGLU VINC 118,90 -1,16 21.065.190,20 12:54
BYDNR BAYDONER RESTORANLARI 39,54 -0,20 7.606.903,06 12:51
CANTE CAN2 TERMIK 1,28 0,00 87.286.888,86 12:54
CASA CASA EMTIA PETROL 74,00 1,44 71.928,00 09:55
CATES CATES ELEKTRIK 45,84 1,82 87.959.955,18 12:54
CCOLA COCA COLA ICECEK 88,15 0,69 156.315.788,25 12:54
CELHA CELIK HALAT 24,80 -0,56 40.085.979,70 12:53
CEMAS CEMAS DOKUM 4,23 0,48 19.096.587,58 12:54
CEMTS CEMTAS 9,34 -0,43 2.753.753,31 12:53
CEMZY CEM ZEYTIN 13,18 0,08 59.771.691,88 12:54
CEOEM CEO EVENT MEDYA 24,68 -1,67 18.192.100,34 12:54
CGCAM CAGDAS CAM 45,94 -1,20 48.413.246,20 12:54
CIMSA CIMSA 50,15 2,64 261.080.417,83 12:54
CLEBI CELEBI 1.518,00 -0,46 13.265.885,00 12:51
CMBTN CIMBETON 1.606,00 0,31 10.284.558,00 12:49
CMENT CIMENTAS 287,50 -3,52 119.025,00 09:55
CONSE CONSUS ENERJI 2,55 0,00 5.886.565,22 12:52
COSMO COSMOS YAT. HOLDING 137,90 1,40 961.187,10 12:54
CRDFA CREDITWEST FAKTORING 39,68 -1,93 75.749.204,84 12:53
CRFSA CARREFOURSA 160,10 2,63 90.708.561,90 12:54
CUSAN CUHADAROGLU METAL 25,34 4,28 12.171.433,40 12:54
CVKMD CVK MADEN 38,82 0,67 206.076.548,50 12:54
CWENE CW ENERJI 40,12 0,50 972.156.115,46 12:54
DAGI DAGI GIYIM 9,26 1,65 70.098.666,53 12:54
DAPGM DAP GAYRIMENKUL 9,44 0,00 234.946.885,96 12:54
DARDL DARDANEL 1,95 2,09 16.501.784,00 12:54
DCTTR DCT TRADING DIS TICARET 11,92 0,51 9.416.925,55 12:53
DENGE DENGE HOLDING 2,45 1,66 11.532.650,90 12:53
DERHL DERLUKS YATIRIM HOLDING 11,55 0,70 21.176.780,93 12:54
DERIM DERIMOD 36,12 0,33 8.074.558,62 12:46
DESA DESA DERI 10,26 -0,48 5.744.900,09 12:54
DESPC DESPEC BILGISAYAR 51,05 6,31 71.910.902,32 12:54
DEVA DEVA HOLDING 74,20 0,88 8.620.129,45 12:54
DGATE DATAGATE BILGISAYAR 103,70 -1,14 4.862.557,60 12:53
DGGYO DOGUS GMYO 38,00 -2,56 4.074.729,38 12:50
DGNMO DOGANLAR MOBILYA 8,15 -0,37 4.002.983,20 12:52
DIRIT DIRITEKS DIRILIS TEKSTIL 21,10 0,48 68.828,20 09:55
DITAS DITAS BDY 25,28 -4,39 27.334.863,58 12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 10.850.933,83 12:54
DMRGD DMR UNLU MAMULLER 13,14 0,84 112.486.281,64 12:54
DMSAS DEMISAS DOKUM 8,76 4,16 56.900.861,22 12:54
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,00 3.348.734,58 12:54
DOAS DOGUS OTOMOTIV 185,10 0,05 66.638.433,30 12:54
DOCO DO-CO 10.967,50 0,60 12.963.820,00 12:49
DOFER DOFER YAPI MALZEMELERI 30,72 0,33 7.738.218,58 12:54
DOFRB DOF ROBOTIK 162,30 -0,43 203.536.646,50 12:54
DOGUB DOGUSAN 93,15 -2,77 11.283.642,50 12:53
DOHOL DOGAN HOLDING 21,16 -0,66 23.508.825,48 12:53
DOKTA DOKTAS DOKUMCULUK 23,18 0,09 2.946.385,74 12:54
DSTKF DESTEK FINANS FAKTORING 2.271,00 -9,97 3.395.746.102,00 12:54
DUNYH DUNYA HOLDING 143,70 -0,90 32.899.225,10 12:53
DURDO DURAN DOGAN BASIM 5,13 -0,19 2.757.379,53 12:52
DURKN DURUKAN SEKERLEME 21,08 4,36 21.652.806,86 12:54
DYOBY DYO BOYA 13,40 -0,15 7.050.365,35 12:54
DZGYO DENIZ GMYO 8,24 0,86 5.028.367,54 12:52
EBEBK EBEBEK MAGAZACILIK 83,15 1,90 20.332.809,55 12:54
ECILC ECZACIBASI ILAC 73,10 -0,54 73.944.516,35 12:54
ECOGR ECOGREEN ENERJI 39,92 0,55 212.071.060,86 12:54
ECZYT ECZACIBASI YATIRIM 325,00 -3,27 48.007.003,25 12:53
EDATA E-DATA TEKNOLOJI 17,50 4,60 69.270.070,20 12:54
EDIP EDIP GAYRIMENKUL 38,52 -0,21 9.252.291,90 12:50
EFOR EFOR YATIRIM 17,88 0,11 744.498.189,46 12:54
EGEEN EGE ENDUSTRI 5.552,50 0,14 19.219.070,00 12:54
EGEGY EGEYAPI AVRUPA GMYO 32,40 1,19 23.100.943,04 12:54
EGEPO NASMED EGEPOL 19,34 -2,18 26.645.841,72 12:54
EGGUB EGE GUBRE 100,20 0,50 10.405.582,55 12:54
EGPRO EGE PROFIL 37,08 1,59 13.059.981,42 12:54
EGSER EGE SERAMIK 2,93 -0,68 1.428.697,56 12:54
EKDMR EKINCILER DEMIR CELIK 53,90 0,75 174.783.673,35 12:54
EKGYO EMLAK KONUT GMYO 20,80 2,06 1.325.802.041,40 12:54
EKIM EKIM TURIZM 23,06 -1,79 389.221.675,04 12:54
EKIZ EKIZ KIMYA 69,35 0,00 38.697,30 09:55
EKOS EKOS TEKNOLOJI 6,11 1,50 38.461.281,59 12:54
EKSUN EKSUN GIDA 6,87 0,73 18.300.497,34 12:54
ELITE ELITE NATUREL ORGANIK GIDA 31,64 0,83 14.078.386,62 12:53
EMKEL EMEK ELEKTRIK 21,80 6,13 103.575.366,44 12:54
EMNIS EMINIS AMBALAJ 155,00 -0,83 41.850,00 09:55
EMPAE EMPA ELEKTRONIK 59,30 -2,47 441.216.494,60 12:54
ENDAE ENDA ENERJI HOLDING 17,68 -0,79 45.312.817,67 12:54
ENERY ENERYA ENERJI 9,60 1,59 100.167.214,70 12:54
ENJSA ENERJISA ENERJI 103,60 1,07 111.268.214,90 12:54
ENKAI ENKA INSAAT 90,00 -0,77 484.595.708,25 12:54
ENPRA ENPARA BANK 62,05 -2,90 139.984,80 09:55
ENSRI ENSARI SINAI YATIRIMLAR 6,70 6,69 374.009.434,15 12:54
ENTRA IC ENTERRA YEN. ENERJI 4,72 1,72 46.886.989,52 12:54
EPLAS EGEPLAST 5,51 1,29 5.574.140,62 12:54
ERBOS ERBOSAN 166,00 0,55 2.217.443,00 12:53
ERCB ERCIYAS CELIK BORU 49,60 0,57 6.225.548,44 12:51
EREGL EREGLI DEMIR CELIK 43,14 1,89 2.761.179.851,82 12:54
ERSU ERSU GIDA 22,86 1,24 2.554.728,32 12:53
ESCAR ESCAR FILO 49,36 -1,28 38.559.953,98 12:53
ESCOM ESCORT TEKNOLOJI 5,45 -1,62 97.768.851,76 12:54
ESEN ESENBOGA ELEKTRIK 3,49 -0,57 37.261.112,28 12:54
ETILR ETILER GIDA 6,86 1,63 37.339.222,52 12:54
ETYAT EURO TREND YAT. ORT. 13,36 -1,33 3.019.791,94 12:50
EUHOL EURO YATIRIM HOLDING 10,21 -0,87 108.787,55 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,86 -1,08 4.334.154,05 12:49
EUPWR EUROPOWER ENERJI 96,00 9,97 449.654.243,05 12:54
EUREN EUROPEN ENDUSTRI 4,11 0,00 33.215.938,68 12:53
EUYO EURO YAT. ORT. 4,92 0,20 1.035.482,11 12:52
EYGYO EYG GMYO 2,63 -1,13 61.755.887,06 12:54
FADE FADE GIDA 16,26 3,83 44.604.779,31 12:54
FENER FENERBAHCE FUTBOL 3,16 0,00 95.782.510,40 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,59 -1,21 2.838.376,38 12:54
FMIZP F-M IZMIT PISTON 289,50 0,43 2.968.658,50 12:54
FONET FONET BILGI TEKNOLOJILERI 5,20 -1,70 62.849.332,28 12:54
FORMT FORMET METAL VE CAM 1,95 -0,51 14.812.287,06 12:53
FORTE FORTE BILGI ILETISIM 105,80 1,05 37.476.602,10 12:54
FRIGO FRIGO PAK GIDA 2,11 -8,26 88.579.387,14 12:54
FRMPL FORMUL PLASTIK VE METAL 32,56 -1,57 63.312.988,18 12:54
FROTO FORD OTOSAN 82,65 -1,14 898.905.712,65 12:54
FZLGY FUZUL GMYO 14,32 -1,85 59.963.810,29 12:54
GARAN GARANTI BANKASI 125,70 -0,87 1.509.386.779,90 12:54
GARFA GARANTI FAKTORING 29,66 -0,94 38.377.019,84 12:54
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 285.200,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,56 0,77 28.968.478,74 12:53
GEDZA GEDIZ AMBALAJ 29,42 -0,34 8.133.693,36 12:53
GENIL GEN ILAC 9,19 -0,54 195.161.498,92 12:54
GENKM GENTAS KIMYA 12,60 -0,24 68.671.565,93 12:54
GENTS GENTAS 6,13 0,66 17.647.882,68 12:54
GEREL GERSAN ELEKTRIK 36,80 -0,27 139.298.807,16 12:53
GESAN GIRISIM ELEKTRIK SANAYI 85,65 6,66 1.011.778.418,20 12:54
GIPTA GIPTA OFIS KIRTASIYE 62,35 1,22 27.345.600,65 12:54
GLBMD GLOBAL MEN. DEG. 13,85 0,65 1.025.690,67 12:51
GLCVY GELECEK VARLIK YONETIMI 57,50 0,88 8.573.300,75 12:54
GLRMK GULERMAK AGIR SANAYI 160,40 -0,37 217.060.236,90 12:54
GLRYH GULER YAT. HOLDING 3,05 0,00 8.528.405,01 12:53
GLYHO GLOBAL YAT. HOLDING 17,26 0,23 17.776.442,18 12:52
GMTAS GIMAT MAGAZACILIK 43,32 -0,41 13.112.497,24 12:54
GOKNR GOKNUR GIDA 24,98 2,55 65.147.438,92 12:54
GOLDA GOLDA GIDA 19,69 10,00 418.133.266,88 12:54
GOLTS GOLTAS CIMENTO 313,00 -0,40 11.234.282,50 12:54
GOODY GOOD-YEAR 2,72 0,00 18.789.772,70 12:53
GOZDE GOZDE GIRISIM 22,78 -0,09 6.440.007,10 12:54
GRNYO GARANTI YAT. ORT. 15,86 -0,13 799.297,23 12:50
GRSEL GUR-SEL TURIZM TASIMACILIK 317,25 0,48 29.712.950,50 12:53
GRTHO GRAINTURK HOLDING 241,60 0,25 56.646.761,00 12:54
GSDDE GSD DENIZCILIK 14,61 2,67 127.624.033,12 12:53
GSDHO GSD HOLDING 5,63 0,54 88.009.057,12 12:53
GSRAY GALATASARAY SPORTIF 1,01 1,00 55.613.239,16 12:54
GUBRF GUBRE FABRIK. 408,50 -1,09 323.834.619,00 12:54
GUNDG GUNDOGDU GIDA 2.146,00 2,19 329.791.762,00 12:54
GWIND GALATA WIND ENERJI 24,38 1,08 38.714.802,98 12:54
GZNMI GEZINOMI SEYAHAT 58,10 2,11 35.698.156,30 12:54
HALKB T. HALK BANKASI 38,06 -0,42 600.033.734,70 12:54
HATEK HATAY TEKSTIL 14,91 0,61 7.696.192,19 12:53
HATSN HATSAN GEMI 60,25 -0,17 105.932.394,70 12:54
HDFGS HEDEF GIRISIM 2,60 1,56 68.981.504,96 12:54
HEDEF HEDEF HOLDING 195,20 0,10 70.514.537,60 12:53
HEKTS HEKTAS 3,04 0,33 457.080.808,14 12:54
HKTM HIDROPAR HAREKET KONTROL 10,75 -0,46 21.327.162,26 12:54
HLGYO HALK GMYO 5,60 0,36 29.298.224,56 12:54
HOROZ HOROZ LOJISTIK 62,75 -1,26 47.689.879,75 12:54
HRKET HAREKET PROJE TASIMACILIGI 96,20 -2,63 59.124.054,15 12:54
HTTBT HITIT BILGISAYAR 37,48 0,43 4.072.877,94 12:54
HUBVC HUB GIRISIM 2,75 -1,79 4.569.581,95 12:54
HUNER HUN YENILENEBILIR ENERJI 3,90 0,52 111.136.823,52 12:54
HURGZ HURRIYET GZT. 6,13 -1,13 9.569.732,15 12:54
ICBCT ICBC TURKEY BANK 23,10 10,00 64.223.758,06 12:52
ICUGS ICU GIRISIM 5,63 2,36 51.907.480,69 12:54
IDGYO IDEALIST GMYO 4,44 -2,84 2.347.417,38 12:50
IEYHO ISIKLAR ENERJI YAPI HOL. 159,70 1,33 898.632.306,60 12:53
IHAAS IHLAS HABER AJANSI 57,15 -2,31 42.950.541,75 12:53
IHEVA IHLAS EV ALETLERI 2,03 -0,49 1.006.570,70 12:54
IHGZT IHLAS GAZETECILIK 1,29 0,00 2.993.133,08 12:54
IHLAS IHLAS HOLDING 1,10 0,00 26.253.363,90 12:54
IHLGM IHLAS GAYRIMENKUL 1,70 0,00 6.980.888,55 12:53
IHYAY IHLAS YAYIN HOLDING 1,32 -0,75 1.909.095,08 12:54
IMASM IMAS MAKINA 2,81 1,44 36.538.147,46 12:54
INDES INDEKS BILGISAYAR 11,21 0,09 14.994.174,43 12:53
INFO INFO YATIRIM 6,06 -6,77 71.886.963,36 12:54
INGRM INGRAM BILISIM 403,25 2,09 6.256.739,50 12:54
INTEK INNOSA TEKNOLOJI 286,25 0,62 466.587,50 09:55
INTEM INTEMA 266,75 1,43 3.079.429,75 12:52
INVEO INVEO YATIRIM HOLDING 7,90 1,02 13.687.829,38 12:54
INVES INVESTCO HOLDING 666,50 0,23 18.538.332,50 12:52
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 67,30 -2,25 67.300,00 09:55
ISBTR IS BANKASI (B) 523.000,00 -5,60 1.046.000,00 09:55
ISCTR IS BANKASI (C) 13,62 -0,44 2.501.101.956,79 12:54
ISDMR ISKENDERUN DEMIR CELIK 57,25 0,97 40.790.622,20 12:54
ISFIN IS FIN.KIR. 19,64 -0,05 5.399.249,06 12:53
ISGSY IS GIRISIM 18,30 -0,92 25.051.386,57 12:54
ISGYO IS GMYO 27,32 -0,94 30.887.305,64 12:54
ISKPL ISIK PLASTIK 8,91 0,91 1.157.117.187,82 12:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,28 -0,87 65.461.109,74 12:54
ISSEN ISBIR SENTETIK DOKUMA 7,12 0,14 799.446,56 12:54
ISVEA ISVEA SERAMIK VE BANYO 30,26 9,96 98.286.598,20 12:54
ISYAT IS YAT. ORT. 7,91 0,38 1.987.369,20 12:54
IZENR IZDEMIR ENERJI 8,99 -0,66 98.152.461,25 12:54
IZFAS IZMIR FIRCA 60,25 1,01 74.171.158,80 12:54
IZINV IZ YATIRIM HOLDING 63,00 4,05 32.208.318,05 12:53
IZMDC IZMIR DEMIR CELIK 11,49 3,23 99.787.057,38 12:54
JANTS JANTSA JANT SANAYI 15,80 1,02 17.343.091,70 12:54
KAPLM KAPLAMIN 465,00 -0,16 37.707.675,50 12:54
KAREL KAREL ELEKTRONIK 10,29 -2,65 60.827.285,13 12:54
KARSN KARSAN OTOMOTIV 10,88 0,37 32.377.429,58 12:54
KARTN KARTONSAN 221,10 2,60 264.329.093,60 12:54
KATMR KATMERCILER EKIPMAN 2,37 0,42 78.351.170,47 12:54
KAYSE KAYSERI SEKER FABRIKASI 4,06 -0,25 14.110.498,37 12:54
KBORU KUZEY BORU 26,06 -0,08 53.045.696,50 12:53
KCAER KOCAER CELIK 13,87 1,99 74.153.807,88 12:54
KCHOL KOC HOLDING 200,80 1,93 1.991.265.921,60 12:54
KENT KENT GIDA 361,25 -0,21 82.003,75 09:55
KERVN KERVANSARAY YAT. HOLDING 6,59 3,13 166.621,56 09:55
KFEIN KAFEIN YAZILIM 9,05 2,84 15.493.325,42 12:54
KGYO KORAY GMYO 9,37 5,16 152.274.107,26 12:53
KIMMR KIM MARKET-ERSAN ALISVERIS 15,63 1,96 10.354.657,95 12:54
KLGYO KILER GMYO 4,89 -1,61 39.063.885,56 12:54
KLKIM KALEKIM KIMYEVI MADDELER 26,80 0,07 17.794.729,10 12:53
KLMSN KLIMASAN KLIMA 30,10 -0,07 4.591.381,90 12:54
KLNMA T. KALKINMA BANK. 9,38 1,85 309.089,76 09:55
KLRHO KILER HOLDING 83,00 -1,78 141.463.419,35 12:54
KLSER KALESERAMIK 25,88 0,31 7.592.049,82 12:54
KLSYN KOLEKSIYON MOBILYA 14,84 -0,20 28.521.853,43 12:54
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 -0,56 37.867.925,80 12:54
KMPUR KIMTEKS POLIURETAN 19,61 3,48 27.471.923,23 12:54
KNFRT KONFRUT TARIM 12,15 2,19 25.142.407,82 12:54
KOCMT KOC METALURJI 4,03 -0,98 114.401.823,73 12:54
KONKA KONYA KAGIT 13,32 -1,19 13.266.517,16 12:53
KONTR KONTROLMATIK TEKNOLOJI 4,78 -9,98 3.066.604,22 09:55
KONYA KONYA CIMENTO 3.832,50 0,86 15.544.402,50 12:54
KOPOL KOZA POLYESTER 6,52 2,03 35.257.294,94 12:54
KORDS KORDSA TEKNIK TEKSTIL 77,20 -3,38 47.928.148,20 12:54
KOTON KOTON MAGAZACILIK 13,80 -0,07 20.257.174,86 12:54
KRDMA KARDEMIR (A) 45,28 9,96 510.727.692,98 12:54
KRDMB KARDEMIR (B) 138,50 -4,81 209.109.479,70 12:54
KRDMD KARDEMIR (D) 44,32 3,65 1.857.794.803,80 12:54
KRGYO KORFEZ GMYO 2,51 0,40 7.241.066,07 12:48
KRONT KRON TEKNOLOJI 22,62 -1,48 10.167.707,00 12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,86 0,68 4.329.401,72 12:49
KRSTL KRISTAL KOLA 10,73 0,37 12.906.134,11 12:54
KRTEK KARSU TEKSTIL 21,96 -0,45 540.814,20 12:52
KRVGD KERVAN GIDA 2,76 1,10 2.855.943,03 12:54
KSTUR KUSTUR KUSADASI TURIZM 2.702,50 0,37 151.340,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 190,60 0,74 1.579.013.549,60 12:54
KTSKR KUTAHYA SEKER FABRIKASI 99,05 -0,45 24.198.385,25 12:54
KUTPO KUTAHYA PORSELEN 85,55 1,48 6.099.209,95 12:54
KUVVA KUVVA GIDA 129,00 -0,85 2.246.419,90 12:54
KUYAS KUYAS YATIRIM 67,35 -0,96 327.351.400,60 12:54
KZBGY KIZILBUK GYO 2,26 0,00 29.039.100,46 12:54
KZGYO KUZUGRUP GMYO 21,76 -0,55 12.724.101,36 12:53
LIDER LDR TURIZM 114,70 2,69 82.614.177,40 12:54
LIDFA LIDER FAKTORING 2,97 1,71 13.847.394,42 12:53
LILAK LILA KAGIT 31,44 2,08 39.769.786,54 12:54
LINK LINK BILGISAYAR 6,37 0,31 37.781.427,94 12:54
LKMNH LOKMAN HEKIM SAGLIK 14,91 -1,00 3.905.934,09 12:53
LMKDC LIMAK DOGU ANADOLU 23,80 0,00 44.713.033,98 12:54
LOGO LOGO YAZILIM 137,10 0,59 21.092.404,90 12:54
LRSHO LORAS HOLDING 3,17 9,69 123.978.103,44 12:54
LUKSK LUKS KADIFE 99,15 0,35 1.208.730,50 12:52
LXGYO LUXERA GMYO 13,17 -1,79 42.464.911,82 12:54
LYDHO LYDIA HOLDING 185,00 0,54 35.875.010,50 12:54
LYDYE LYDIA YESIL ENERJI 13.685,00 2,72 20.326.662,50 12:53
MAALT MARMARIS ALTINYUNUS 1.088,00 0,09 9.358.865,00 12:52
MACKO MACKOLIK INTERNET HIZMETLERI 33,60 1,20 6.788.613,60 12:52
MAGEN MARGUN ENERJI 38,86 0,00 176.215.221,74 12:53
MAKIM MAKIM MAKINE 17,96 0,00 11.664.491,14 12:54
MAKTK MAKINA TAKIM 11,58 0,26 10.552.907,07 12:52
MANAS MANAS ENERJI YONETIMI 34,38 0,41 395.079.082,02 12:54
MARBL TUREKS TURUNC MADENCILIK 12,99 0,62 6.285.175,18 12:54
MARKA MARKA YATIRIM HOLDING 78,65 4,87 36.597.472,75 12:54
MARMR MARMARA HOLDING 2,20 0,92 29.407.817,55 12:54
MARTI MARTI OTEL 1,66 1,22 26.993.100,40 12:54
MAVI MAVI GIYIM 40,70 -0,78 33.734.089,40 12:54
MCARD METROPAL KURUMSAL HIZMETLER 145,80 9,95 294.911.248,70 12:54
MEDTR MEDITERA TIBBI MALZEME 26,96 0,67 2.677.610,66 12:51
MEGAP MEGA POLIETILEN 2,00 0,00 81.086,00 09:55
MEGMT MEGA METAL 66,35 -0,15 245.135.963,55 12:54
MEKAG MEKA GLOBAL MAKINE 3,41 -5,01 41.333.225,70 12:54
MEPET BREAK MOLA TURIZM 20,68 1,97 5.114.594,02 12:54
MERCN MERCAN KIMYA 25,24 -2,02 27.897.070,12 12:54
MERIT MERIT TURIZM 17,31 -1,14 28.958.096,51 12:54
MERKO MERKO GIDA 1,50 -0,66 25.073.247,88 12:54
METRO METRO HOLDING 9,07 1,45 29.719.040,04 12:54
MEYSU MEYSU GIDA 12,79 -2,96 60.308.382,75 12:54
MGROS MIGROS TICARET 645,00 1,49 613.744.913,50 12:54
MHRGY MHR GMYO 3,58 0,28 3.612.725,13 12:54
MIATK MIA TEKNOLOJI 33,24 0,18 293.099.717,60 12:54
MMCAS MMC SAN. VE TIC. YAT. 65,60 0,00 21.582,40 09:55
MNDRS MENDERES TEKSTIL 11,14 0,36 9.571.792,68 12:54
MNDTR MONDI TURKEY 5,61 0,54 1.682.304,79 12:52
MOBTL MOBILTEL ILETISIM 14,49 1,33 14.455.359,28 12:54
MOGAN MOGAN ENERJI 18,63 1,80 662.993.007,30 12:54
MOPAS MOPAS MARKETCILIK 32,40 0,81 24.653.590,06 12:54
MPARK MLP SAGLIK 418,75 0,78 59.779.042,75 12:54
MRGYO MARTI GMYO 1,45 -1,36 48.656.908,65 12:54
MRSHL MARSHALL 1.774,00 -2,63 31.140.513,00 12:54
MSGYO MISTRAL GMYO 6,22 0,16 3.753.595,22 12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,38 -0,80 16.329.027,10 12:53
MTRYO METRO YAT. ORT. 10,38 1,76 1.044.926,70 12:47
MZHLD MAZHAR ZORLU HOLDING 5,59 0,72 659.696,59 12:52
NATEN NATUREL ENERJI 6,34 0,48 10.077.519,88 12:53
NETAS NETAS TELEKOM. 62,05 0,57 5.486.927,05 12:53
NETCD NETCAD YAZILIM 146,80 4,19 582.234.956,70 12:54
NIBAS NIGBAS NIGDE BETON 4,12 1,23 14.919.677,01 12:52
NTGAZ NATURELGAZ 11,79 2,52 19.152.520,28 12:54
NTHOL NET HOLDING 44,44 -1,24 19.490.264,12 12:52
NUGYO NUROL GMYO 9,19 1,21 4.379.877,85 12:54
NUHCM NUH CIMENTO 221,30 -0,23 4.783.492,10 12:50
OBAMS OBA MAKARNACILIK 5,31 0,76 70.659.942,54 12:54
OBASE OBASE BILGISAYAR 48,40 10,00 53.605.003,68 12:54
ODAS ODAS ELEKTRIK 8,44 -0,35 178.359.147,13 12:54
ODINE ODINE TEKNOLOJI 2.176,00 3,62 248.409.889,00 12:54
OFSYM OFIS YEM GIDA 51,95 0,78 10.556.732,05 12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 275,25 -3,08 53.855.019,50 12:54
ONRYT ONUR TEKNOLOJI 62,80 0,08 26.820.922,65 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,08 -0,73 2.992.491,27 12:54
ORGE ORGE ENERJI ELEKTRIK 106,30 1,33 26.280.024,50 12:53
ORMA ORMA ORMAN MAHSULLERI 174,10 -0,51 21.414,30 09:55
ORZAX ORZAKS ILAC 97,50 -2,79 1.358.708.886,40 12:54
OSMEN OSMANLI MENKUL 8,38 0,24 11.802.946,73 12:54
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 -1,12 10.748.670,36 12:53
OTKAR OTOKAR 329,00 0,23 53.319.537,25 12:54
OTTO OTTO HOLDING 189,40 1,83 29.536.240,80 12:51
OYAKC OYAK CIMENTO 20,34 0,69 85.583.055,58 12:54
OYAYO OYAK YAT. ORT. 47,52 -0,54 1.174.826,34 12:54
OYLUM OYLUM SINAI YATIRIMLAR 8,29 0,48 937.334,53 12:54
OYYAT OYAK YATIRIM MENKUL 38,76 0,78 3.048.973,20 12:52
OZATD OZATA DENIZCILIK 2.597,50 -3,62 2.088.693.208,50 12:54
OZGYO OZDERICI GMYO 2,14 0,00 4.340.269,69 12:54
OZKGY OZAK GMYO 13,52 0,22 7.131.789,17 12:53
OZRDN OZERDEN AMBALAJ 33,06 4,03 7.882.664,12 12:49
OZSUB OZSU BALIK 32,34 7,66 102.934.142,20 12:52
OZYSR OZYASAR TEL 13,59 -3,96 63.348.339,53 12:54
PAGYO PANORA GMYO 155,80 0,52 3.233.848,30 12:54
PAHOL PASIFIK HOLDING 1,42 0,71 100.323.066,14 12:54
PAMEL PAMEL ELEKTRIK 83,15 1,34 13.057.215,60 12:53
PAPIL PAPILON SAVUNMA 13,74 1,70 73.251.674,99 12:54
PARSN PARSAN 83,15 3,61 16.737.497,55 12:54
PASEU PASIFIK EURASIA LOJISTIK 93,60 -0,21 82.391.023,40 12:54
PATEK PASIFIK TEKNOLOJI 21,82 3,51 186.559.666,08 12:54
PCILT PC ILETISIM MEDYA 33,92 1,56 13.575.105,90 12:52
PEKGY PEKER GMYO 14,81 0,07 354.792.444,78 12:54
PENGD PENGUEN GIDA 10,63 2,11 12.926.747,63 12:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 0,53 4.040.539,59 12:53
PETKM PETKIM 21,92 4,68 1.898.040.710,68 12:54
PETUN PINAR ET VE UN 11,86 0,94 13.340.281,06 12:53
PGSUS PEGASUS 163,70 -1,68 879.180.195,00 12:54
PINSU PINAR SU 12,58 9,97 57.837.495,86 12:54
PKART PLASTIKKART 135,90 2,95 39.095.475,20 12:54
PKENT PETROKENT TURIZM 137,30 -0,36 7.264.923,30 12:51
PLTUR PLATFORM TURIZM 22,42 0,54 9.214.307,58 12:54
PNLSN PANELSAN CATI CEPHE 47,60 2,72 28.025.322,46 12:54
PNSUT PINAR SUT 11,71 1,12 24.427.336,74 12:54
POLHO POLISAN HOLDING 22,32 3,14 42.088.825,86 12:54
POLTK POLITEKNIK METAL 4.952,50 -0,05 6.230.500,00 12:52
PRDGS PARDUS GIRISIM 6,87 0,88 6.215.449,28 12:54
PRKAB TURK PRYSMIAN KABLO 34,54 0,76 5.215.550,42 12:50
PRKME PARK ELEK.MADENCILIK 18,26 0,38 17.205.919,86 12:54
PRZMA PRIZMA PRESS MATBAACILIK 70,05 0,57 91.740.195,10 12:54
PSDTC PERGAMON DIS TICARET 127,40 1,27 14.869.738,40 12:52
PSGYO PASIFIK GMYO 3,30 0,30 167.967.427,64 12:54
QNBFK QNB FINANSAL KIRALAMA 56,00 7,90 934.136,00 09:55
QNBTR QNB BANK 209,20 0,00 318.193,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,43 0,59 61.844.488,41 12:53
RALYH RAL YATIRIM HOLDING 246,50 1,36 248.123.677,30 12:54
RAYSG RAY SIGORTA 171,00 0,23 9.728.797,90 12:54
REEDR REEDER TEKNOLOJI 7,00 0,57 54.107.132,18 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 203,50 0,25 87.984.887,70 12:54
RNPOL RAINBOW POLIKARBONAT 2,43 -1,22 1.723.563,83 12:49
RODRG RODRIGO TEKSTIL 24,86 0,40 2.502.660,52 12:53
RTALB RTA LABORATUVARLARI 3,42 -0,58 28.683.144,52 12:54
RUBNS RUBENIS TEKSTIL 21,70 1,59 15.366.054,18 12:53
RUZYE RUZY MADENCILIK VE ENERJI 9,56 -0,93 19.415.188,05 12:53
RYGYO REYSAS GMYO 32,06 0,25 8.632.644,92 12:52
RYSAS REYSAS LOJISTIK 20,96 0,77 17.170.313,94 12:54
SAFKR SAFKAR EGE SOGUTMACILIK 20,34 -1,45 13.647.305,14 12:52
SAHOL SABANCI HOLDING 88,95 0,62 1.490.540.209,15 12:54
SAMAT SARAY MATBAACILIK 5,78 1,05 2.714.694,04 12:54
SANEL SANEL MUHENDISLIK 72,50 0,00 941.920,00 09:55
SANFM SANIFOAM ENDUSTRI 9,58 3,23 28.584.899,31 12:53
SANKO SANKO PAZARLAMA 20,32 0,30 1.527.213,04 12:49
SARAE SA-RA ENERJI 84,70 10,00 90.822.454,80 12:54
SARKY SARKUYSAN 25,16 -0,16 31.214.330,60 12:54
SASA SASA POLYESTER 2,44 0,41 2.349.011.501,16 12:54
SAYAS SAY YENILENEBILIR ENERJI 46,66 2,96 35.080.711,24 12:52
SDTTR SDT UZAY VE SAVUNMA 247,20 1,85 155.107.922,65 12:54
SEGMN SEGMEN KARDESLER GIDA 48,74 0,49 25.412.819,22 12:53
SEGYO SEKER GMYO 4,48 0,45 5.021.669,67 12:53
SEKFK SEKER FIN. KIR. 9,90 -0,50 2.729.835,06 12:53
SEKUR SEKURO PLASTIK 11,25 0,00 459.078,75 09:55
SELEC SELCUK ECZA DEPOSU 270,00 3,45 282.093.436,60 12:54
SELVA SELVA GIDA 1,89 1,07 44.828.420,71 12:54
SERNT SERANIT GRANIT SERAMIK 8,87 0,34 17.220.453,83 12:54
SEYKM SEYITLER KIMYA 5,18 -2,81 9.321.142,70 12:54
SILVR SILVERLINE ENDUSTRI 2,48 1,64 2.255.866,33 12:54
SISE SISE CAM 44,54 0,77 932.646.283,26 12:54
SKBNK SEKERBANK 18,29 -6,83 560.849.466,73 12:54
SKTAS SOKTAS 3,37 0,90 41.599.762,64 12:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 238,00 -2,90 5.914.968,20 12:53
SKYMD SEKER YATIRIM 15,06 -0,92 44.820.354,93 12:54
SMART SMARTIKS YAZILIM 25,96 4,42 28.272.641,58 12:54
SMRTG SMART GUNES ENERJISI TEK. 12,21 4,63 216.551.999,89 12:54
SMRVA SUMER VARLIK YONETIM 12,87 1,58 77.667.578,16 12:54
SNGYO SINPAS GMYO 3,65 -0,27 39.461.241,34 12:54
SNICA SANICA ISI SANAYI 3,95 1,02 25.797.708,56 12:54
SNPAM SONMEZ PAMUKLU 20,10 -0,10 25.406,40 09:55
SODSN SODAS SODYUM SANAYII 8,70 1,28 48.859,20 09:55
SOHOE SOHO GIYIM VE ENERJI 12,72 -1,47 192.091.863,33 12:54
SOKE SOKE DEGIRMENCILIK 19,28 0,68 14.577.058,55 12:52
SOKM SOK MARKETLER TICARET 52,45 1,65 160.601.474,85 12:54
SONME SONMEZ FILAMENT 131,00 -0,98 3.523.095,00 12:53
SRVGY SERVET GMYO 2,66 -0,75 10.422.980,63 12:54
SSAAT SAAT VE SAAT SANAYI 44,08 -2,82 1.299.435.125,02 12:54
SUMAS SUMAS SUNI TAHTA 347,75 5,38 69.897,75 09:55
SUNTK SUN TEKSTIL 44,36 6,33 248.426.968,96 12:54
SURGY SUR TATIL EVLERI GMYO 70,55 -1,12 80.934.001,90 12:54
SUWEN SUWEN TEKSTIL 6,83 -0,29 14.274.184,73 12:53
SVGYO SAVUR GMYO 12,24 -3,77 260.334.286,77 12:54
TABGD TAB GIDA 229,50 -0,78 32.882.510,10 12:54
TARKM TARKIM BITKI KORUMA 493,00 6,77 68.274.323,00 12:54
TATEN TATLIPINAR ENERJI URETIM 12,35 0,00 37.714.803,73 12:54
TATGD TAT GIDA 19,22 1,10 9.314.679,04 12:53
TAVHL TAV HAVALIMANLARI 270,50 1,88 427.279.486,25 12:54
TBORG T.TUBORG 127,40 0,63 6.002.702,50 12:53
TCELL TURKCELL 109,90 1,29 1.134.260.139,60 12:54
TCKRC KIRAC GALVANIZ 137,50 2,61 155.994.425,60 12:54
TDGYO TREND GMYO 15,85 0,13 6.802.462,26 12:51
TEHOL TERA YATIRIM TEK. HOL. 40,98 -0,05 333.691.286,96 12:54
TEKTU TEK-ART TURIZM 9,02 0,11 22.176.337,89 12:54
TERA TERA YATIRIM MENKUL DEGERLER 163,40 2,32 862.138.348,60 12:54
TEZOL EUROPAP TEZOL KAGIT 15,76 -0,69 10.584.164,66 12:52
TGSAS TGS DIS TICARET 183,40 0,99 10.906.440,90 12:51
THYAO TURK HAVA YOLLARI 324,00 -1,67 5.447.863.043,25 12:54
TKFEN TEKFEN HOLDING 145,50 0,34 134.413.764,00 12:53
TKNSA TEKNOSA IC VE DIS TICARET 18,33 1,16 12.832.475,71 12:53
TLMAN TRABZON LIMAN 85,15 1,13 10.545.534,30 12:52
TMPOL TEMAPOL POLIMER PLASTIK 432,25 -0,17 47.056.897,25 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 84,10 0,78 8.523.353,80 12:53
TNZTP TAPDI TINAZTEPE 24,16 4,14 68.534.993,68 12:53
TOASO TOFAS OTO. FAB. 302,25 -1,79 499.555.911,75 12:54
TRALT TURK ALTIN ISLETMELERI 50,25 0,00 2.136.767.360,25 12:54
TRCAS TURCAS HOLDING 45,40 1,52 25.574.348,18 12:53
TRENJ TR DOGAL ENERJI 91,25 -0,71 58.664.809,10 12:54
TRGYO TORUNLAR GMYO 98,40 -0,30 24.264.401,65 12:54
TRHOL TERA FINANSAL YAT. HOL. 1.731,00 1,94 81.040.289,00 12:54
TRILC TURK ILAC SERUM 1,35 -10,00 4.001.678,10 09:55
TRMET TR ANADOLU METAL MADENCILIK 117,20 -2,09 289.420.960,60 12:54
TSGYO TSKB GMYO 6,28 0,00 1.261.426,55 12:52
TSKB T.S.K.B. 11,71 -1,43 123.117.891,28 12:54
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 60.755.565,31 12:54
TTKOM TURK TELEKOM 59,05 1,55 1.013.998.735,40 12:54
TTRAK TURK TRAKTOR 434,00 -0,80 26.882.256,25 12:54
TUCLK TUGCELIK 3,95 -0,25 7.269.137,10 12:54
TUKAS TUKAS 2,14 0,47 42.591.519,56 12:54
TUPRS TUPRAS 306,50 5,96 7.336.624.695,25 12:54
TUREX TUREKS TURIZM TASIMACILIK 6,81 0,00 23.383.932,05 12:54
TURGG TURKER PROJE GAYRIMENKUL 27,90 2,20 8.332.511,80 12:54
TURSG TURKIYE SIGORTA 6,61 0,76 137.209.554,60 12:54
UCAYM UCAY MUHENDISLIK 29,32 -1,61 69.486.570,24 12:54
UFUK UFUK YATIRIM 1.705,00 0,29 9.749.660,00 12:54
ULAS ULASLAR TURIZM YAT. 24,20 1,26 1.771.246,68 12:48
ULKER ULKER BISKUVI 97,40 -0,56 224.708.779,10 12:54
ULUFA ULUSAL FAKTORING 1,88 5,03 57.646.290,93 12:54
ULUSE ULUSOY ELEKTRIK 314,75 0,40 49.040.520,50 12:54
ULUUN ULUSOY UN SANAYI 9,73 -0,61 56.196.608,24 12:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,03 0,42 4.359.626,77 12:52
USAK USAK SERAMIK 1,40 0,72 21.407.386,86 12:54
VAKBN VAKIFLAR BANKASI 30,96 -0,13 438.228.375,20 12:54
VAKFA VAKIF FAKTORING 11,51 -0,17 21.744.675,11 12:53
VAKFN VAKIF FIN. KIR. 1,55 0,00 13.679.921,63 12:53
VAKKO VAKKO TEKSTIL 72,00 0,42 2.788.858,15 12:54
VANGD VANET GIDA 91,05 1,17 6.662.403,90 12:54
VBTYZ VBT YAZILIM 29,44 2,01 13.433.131,50 12:54
VERTU VERUSATURK GIRISIM 37,74 0,11 17.961.144,54 12:53
VERUS VERUSA HOLDING 473,75 3,05 35.849.147,50 12:52
VESBE VESTEL BEYAZ ESYA 6,19 0,00 10.226.901,43 12:54
VESTL VESTEL 24,88 0,32 42.391.555,50 12:54
VKFYO VAKIF YAT. ORT. 26,38 -1,93 1.954.323,88 12:53
VKGYO VAKIF GMYO 2,67 0,38 5.588.971,82 12:53
VKING VIKING KAGIT 24,62 1,48 4.314.152,58 12:53
VRGYO VERA KONSEPT GMYO 1,96 0,51 10.723.450,66 12:53
VSNMD VISNE MADENCILIK 83,00 1,16 40.297.535,95 12:54
YAPRK YAPRAK SUT VE BESI CIFT. 11,07 0,00 8.884.862,88 12:53
YATAS YATAS 35,96 0,22 4.876.826,72 12:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,18 -1,36 9.958.673,50 12:54
YBTAS YIBITAS INSAAT MALZEME 15,51 0,00 60.457,98 09:55
YEOTK YEO TEKNOLOJI ENERJI 92,65 0,93 259.090.533,95 12:54
YESIL YESIL YATIRIM HOLDING 1,36 7,09 100.430.837,70 12:54
YGGYO YENI GIMAT GMYO 219,50 1,48 2.102.463,30 12:53
YIGIT YIGIT AKU 22,18 0,73 25.017.462,90 12:53
YKBNK YAPI VE KREDI BANK. 33,28 0,18 2.593.893.079,54 12:54
YKSLN YUKSELEN CELIK 3,22 1,26 7.523.669,08 12:54
YONGA YONGA MOBILYA 50,90 0,00 84.748,50 09:55
YUNSA YUNSA 9,19 2,22 18.991.938,35 12:54
YYAPI YESIL YAPI 0,97 8,99 1.240.582,47 09:55
YYLGD YAYLA GIDA 10,90 2,35 23.355.868,54 12:54
ZEDUR ZEDUR ENERJI 8,50 0,24 6.423.265,13 12:52
ZERGY ZERAY GMYO 9,95 -0,40 37.469.366,59 12:54
ZGYO Z GMYO 38,92 0,67 45.962.091,56 12:54
ZOREN ZORLU ENERJI 2,63 -1,13 28.900.881,36 12:54
ZRGYO ZIRAAT GMYO 18,05 3,03 19.944.297,62 12:54
Döviz Alış Satış Fark
Amerikan Doları
47,1788
47,1872
0.04
Euro
53,9770
53,9889
0
İngiliz Sterlini
63,5833
63,5917
0.13
Avustralya Doları
33,0257
33,0446
0.32
Kanada Doları
33,6295
33,6427
-0.01
İsviçre Frankı
58,3968
58,4289
-0.03
Çin Yuanı
6,9685
6,9706
0.16
Rus Rublesi
0,6003
0,6027
-0.73
İsveç Kronu
4,8839
4,8862
-0.04
BAE Dirhemi
12,8427
12,8526
0.04
Bulgar Levası
27,4503
27,7321
-0.2
Japon Yeni
0,2904
0,2910
-0.03
Kuveyt Dinarı
152,1232
152,6227
-0.15
Katar Riyali
12,4742
13,4062
0.13
Suudi Riyali
12,5633
12,5651
0.06
Son Güncellenme: 20 Temmuz 13:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.101,29
6.107,32
Gram Altın
6.098,42
6.099,34
Ons Altın / USD
4.020,19
4.020,80
Ons Altın / TL
189.679,00
189.713,81
Son Güncellenme: 13:09
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.026.943
(-0.468%)
Bitcoin
(USDT)
64.281,99
(-0.455%)
Ethereum
(USDT)
1.865,98
(-0.014%)
Ethereum
(TL)
87.867
(-0.06%)
Bitcoin Cash
(USDT)
213,1
(-2.068%)
Litecoin
(USDT)
46,8
(-0.362%)
Ripple
(TL)
51,390
(-0.388%)
Ripple
(USDT)
1,0914
(-0.347%)
Son Güncellenme: 13:14
BIST Artanlar Fiyat Değişim
ALTNY
16,83
(10,00%)
GOLDA
19,69
(10,00%)
ICBCT
23,10
(10,00%)
OBASE
48,40
(10,00%)
SARAE
84,70
(10,00%)
AVGYO
16,33
(9,97%)
Son Güncellenme: 20.07.2026 12:53
Hisseler Son Değişim
ADGYO ADRA GMYO
50,60
(1,20%)
AEFES ANADOLU EFES
20,98
(0,87%)
AFYON AFYON CIMENTO
12,89
(0,31%)
AGESA AGESA HAYAT EMEKLILIK
239,30
(-0,37%)
AGHOL ANADOLU GRUBU HOLDING
34,06
(0,47%)
AGROT AGROTECH TEKNOLOJI
2,56
(1,99%)
AGYO ATAKULE GMYO
7,60
(-0,65%)
AHGAZ AHLATCI DOGALGAZ
35,68
(2,23%)
Son Güncellenme: 20.07.2026 12:54
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft