weather
28°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
28°
Dolar
47,5829 %0.1
Euro
54,9410 %0.16
Sterlin
64,0852 %0.13
Üyelik
reklam
/ Hisse Senedi Fiyatları

AVGYO AVRASYA GMYO

Son Güncelleme
10:55
FİYAT
13,42
DEĞİŞİM
0,15%
HACİM(TL)
3.872.196,80
Son Güncelleme
10:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,92 -0,56 12.508.650,45 10:56
A1YEN A1 YENILENEBILIR ENERJI 2,72 1,87 10.069.492,02 10:56
AAGYO AGAOGLU GMYO 12,96 -0,84 17.230.789,71 10:55
ACSEL ACIPAYAM SELULOZ 126,20 -0,63 2.989.148,60 10:54
ADEL ADEL KALEMCILIK 29,42 -0,41 10.234.246,62 10:56
ADESE ADESE GAYRIMENKUL 0,86 -1,15 4.387.320,02 10:56
ADGYO ADRA GMYO 55,80 6,69 66.317.342,10 10:56
AEFES ANADOLU EFES 21,48 -0,28 211.091.791,78 10:56
AFYON AFYON CIMENTO 12,67 -0,55 2.210.295,38 10:55
AGESA AGESA HAYAT EMEKLILIK 242,60 0,00 4.135.296,90 10:55
AGHOL ANADOLU GRUBU HOLDING 35,66 0,28 43.041.149,48 10:55
AGROT AGROTECH TEKNOLOJI 2,36 0,43 7.059.740,98 10:56
AGYO ATAKULE GMYO 7,34 0,00 113.044,64 10:55
AHGAZ AHLATCI DOGALGAZ 32,42 0,50 9.701.145,78 10:55
AHSGY AHES GMYO 19,10 1,98 19.087.772,50 10:55
AKBNK AKBANK 67,55 -0,81 1.994.247.833,60 10:56
AKCNS AKCANSA 237,50 0,08 11.220.306,00 10:55
AKENR AKENERJI 10,16 -1,36 10.340.112,80 10:55
AKFGY AKFEN GMYO 2,72 0,37 7.965.679,00 10:53
AKFIS AKFEN INSAAT 96,30 0,36 45.584.551,15 10:55
AKFYE AKFEN YEN. ENERJI 23,82 0,00 29.385.444,66 10:55
AKGRT AKSIGORTA 6,61 -0,30 7.316.549,48 10:55
AKHAN AKHAN UN 41,26 -0,15 53.905.571,50 10:56
AKMGY AKMERKEZ GMYO 241,20 -0,70 1.318.923,20 10:55
AKSA AKSA 12,59 0,40 58.819.163,81 10:56
AKSEN AKSA ENERJI 94,35 -0,53 104.024.181,90 10:56
AKSGY AKIS GMYO 9,63 -0,31 3.571.683,21 10:54
AKSUE AKSU ENERJI 45,18 -0,79 23.314.310,76 10:56
AKYHO AKDENIZ YATIRIM HOLDING 2,28 -0,87 199.720,37 10:56
ALARK ALARKO HOLDING 102,70 -1,15 41.292.181,40 10:55
ALBRK ALBARAKA TURK 8,37 -0,36 25.925.646,60 10:55
ALBTN ALBAYRAK BETON SANAYI 27,44 0,15 103.129.816,24 10:56
ALCAR ALARKO CARRIER 719,50 -0,07 9.705.733,50 10:55
ALCTL ALCATEL LUCENT TELETAS 177,10 -0,39 7.173.924,80 10:55
ALFAS ALFA SOLAR ENERJI 42,58 -0,14 11.270.387,36 10:56
ALGYO ALARKO GMYO 3,33 -0,60 9.846.982,41 10:55
ALKA ALKIM KAGIT 8,13 -0,25 1.417.518,44 10:52
ALKIM ALKIM KIMYA 15,81 0,89 2.846.355,89 10:54
ALKLC ALTINKILIC GIDA VE SUT 412,25 3,06 148.331.381,50 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,03 1,74 239.795.803,82 10:56
ALTNY ALTINAY SAVUNMA 15,73 -0,32 38.614.555,23 10:56
ALVES ALVES KABLO 2,07 -0,96 21.254.848,19 10:56
ANELE ANEL ELEKTRIK 117,80 -2,40 53.056.181,00 10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,34 -0,64 2.319.803,63 10:55
ANHYT ANADOLU HAYAT EMEK. 116,80 -1,60 17.234.725,50 10:56
ANSGR ANADOLU SIGORTA 27,98 -0,07 8.247.502,48 10:56
ARASE DOGU ARAS ENERJI 113,00 -0,18 3.578.842,90 10:52
ARCLK ARCELIK 97,85 0,41 15.866.992,65 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 75,35 -1,89 65.897.211,85 10:56
ARENA ARENA BILGISAYAR 20,54 -0,29 9.535.969,62 10:55
ARFYE ARF BIO YENILENEBILIR ENERJI 31,56 1,35 25.886.583,82 10:55
ARMGD ARMADA GIDA 200,00 6,44 76.255.934,00 10:55
ARSAN ARSAN HOLDING 3,33 -0,60 6.085.110,57 10:55
ARTMS ARTEMIS HALI 41,48 -9,98 75.553.792,74 10:56
ARZUM ARZUM EV ALETLERI 1,58 0,00 4.117.683,60 10:56
ASELS ASELSAN 357,25 2,29 4.194.061.592,00 10:56
ASGYO ASCE GMYO 11,06 1,28 6.448.326,67 10:56
ASTOR ASTOR ENERJI 309,75 2,31 2.642.105.646,75 10:56
ASUZU ANADOLU ISUZU 50,95 0,10 2.256.888,30 10:54
ATAGY ATA GMYO 10,51 0,00 381.840,35 10:52
ATAKP ATAKEY PATATES 51,25 -0,29 2.665.457,20 10:52
ATATP ATP YAZILIM 242,60 -0,21 67.459.305,90 10:56
ATATR ATA TURIZM 14,19 1,14 83.210.758,81 10:55
ATEKS AKIN TEKSTIL 105,00 -1,04 137.970,00 09:55
ATLAS ATLAS YAT. ORT. 7,17 -0,42 338.679,32 10:55
ATSYH ATLANTIS YATIRIM HOLDING 119,00 0,00 579.768,00 09:55
AVGYO AVRASYA GMYO 13,42 0,15 3.872.196,80 10:55
AVHOL AVRUPA YATIRIM HOLDING 37,12 0,60 9.729.651,80 10:55
AVOD A.V.O.D GIDA VE TARIM 3,90 1,56 10.888.447,05 10:55
AVPGY AVRUPAKENT GMYO 52,30 -0,29 3.300.527,70 10:55
AVTUR AVRASYA PETROL VE TUR. 13,07 -5,01 4.746.594,50 10:55
AYCES ALTINYUNUS CESME 464,00 -0,05 5.865.379,25 10:55
AYDEM AYDEM ENERJI 23,24 0,78 8.115.479,28 10:56
AYEN AYEN ENERJI 32,54 2,07 5.447.627,82 10:55
AYES AYES CELIK HASIR VE CIT 26,34 0,08 3.852.251,34 09:55
AYGAZ AYGAZ 270,50 5,56 190.822.751,50 10:56
AZTEK AZTEK TEKNOLOJI 4,42 0,68 3.192.472,90 10:53
BAGFS BAGFAS 24,68 2,83 9.225.805,08 10:56
BAHKM BAHADIR KIMYA 122,80 -0,41 14.556.714,50 10:54
BAKAB BAK AMBALAJ 46,46 -0,17 7.859.255,34 10:56
BALAT BALATACILAR BALATACILIK 74,00 1,23 99.086,00 09:55
BALSU BALSU GIDA 14,09 -0,91 109.170.271,03 10:56
BANVT BANVIT 155,00 0,26 1.457.973,80 10:54
BARMA BAREM AMBALAJ 18,31 -9,98 284.574,02 09:55
BASCM BASTAS BASKENT CIMENTO 13,23 0,00 57.047,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,02 -1,08 3.187.003,72 10:53
BAYRK BAYRAK TABAN SANAYI 4,20 -0,24 4.283.978,23 10:55
BEGYO BATI EGE GMYO 3,45 -0,29 2.659.430,59 10:54
BERA BERA HOLDING 12,77 0,16 13.433.595,28 10:55
BESLR BESLER GIDA 12,46 -0,08 4.326.760,31 10:55
BESTE BEST BRANDS ENERJI 28,02 0,21 62.906.606,60 10:56
BETAE BETA ENERJI VE TEKNOLOJI 93,15 3,73 887.555.959,35 10:56
BEYAZ BEYAZ FILO 24,72 -0,16 3.639.652,84 10:55
BFREN BOSCH FREN SISTEMLERI 125,00 -0,48 3.500.927,10 10:55
BIENY BIEN YAPI URUNLERI 20,06 0,00 8.602.704,44 10:55
BIGCH BUYUK SEFLER BIGCHEFS 6,73 -2,04 11.361.545,01 10:55
BIGEN BIRLESIM GRUP ENERJI 101,40 1,50 50.800.708,40 10:56
BIGTK BIG MEDYA TEKNOLOJI 371,75 1,57 32.744.817,75 10:56
BIMAS BIM MAGAZALAR 383,25 -0,65 723.149.396,50 10:56
BINBN BIN ULASIM TEKNOLOJILERI 177,00 0,34 4.198.650,10 10:55
BINHO 1000 YATIRIMLAR HOL. 9,48 -0,11 19.397.938,36 10:55
BIOEN BIOTREND CEVRE VE ENERJI 17,74 -0,89 32.832.200,55 10:56
BIZIM BIZIM MAGAZALARI 23,60 0,25 283.587,94 10:51
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,00 35.496.213,18 10:56
BLCYT BILICI YATIRIM 19,02 0,74 6.549.304,52 10:55
BLUME BLUME METAL KIMYA 33,42 0,06 11.463.717,62 10:53
BMSCH BMS CELIK HASIR 12,25 0,25 1.770.851,30 10:55
BMSTL BMS BIRLESIK METAL 43,32 0,79 12.002.437,08 10:55
BNTAS BANTAS AMBALAJ 6,30 0,32 1.794.790,33 10:55
BOBET BOGAZICI BETON SANAYI 18,09 2,49 62.644.088,67 10:56
BORLS BORLEASE OTOMOTIV 5,51 -2,65 6.915.083,46 10:55
BORSK BOR SEKER 5,65 -0,53 4.783.702,89 10:56
BOSSA BOSSA 6,22 -0,16 3.131.732,22 10:55
BRISA BRISA 78,55 0,58 4.220.152,10 10:54
BRKO BIRKO MENSUCAT 10,70 0,00 472.287,30 09:55
BRKSN BERKOSAN YALITIM 7,88 -0,88 1.259.395,16 10:54
BRKVY BIRIKIM VARLIK YONETIM 76,05 0,20 3.241.690,30 10:55
BRLSM BIRLESIM MUHENDISLIK 15,34 0,99 25.370.105,21 10:56
BRMEN BIRLIK MENSUCAT 18,50 0,00 201.428,00 09:55
BRSAN BORUSAN BORU SANAYI 569,50 3,08 299.983.501,50 10:56
BRYAT BORUSAN YAT. PAZ. 1.753,00 1,33 22.470.511,00 10:56
BSOKE BATICIM CIMENTO 35,74 2,35 127.295.365,04 10:55
BTCIM BATICIM BATI ANADOLU 4,95 0,20 108.302.629,94 10:56
BUCIM BURSA CIMENTO 5,03 -0,59 2.843.859,96 10:55
BULGS BULLS GSYO 38,10 -0,68 18.471.738,40 10:55
BURCE BURCELIK 39,90 6,12 100.105.134,02 10:56
BURVA BURCELIK VANA 935,00 9,61 23.807.547,50 10:55
BVSAN BULBULOGLU VINC 111,30 -0,80 9.374.256,80 10:55
BYDNR BAYDONER RESTORANLARI 38,18 -1,45 6.605.185,26 10:55
CANTE CAN2 TERMIK 1,21 0,83 14.933.825,72 10:55
CASA CASA EMTIA PETROL 71,40 3,55 46.981,20 09:55
CATES CATES ELEKTRIK 49,62 1,56 41.031.710,84 10:56
CCOLA COCA COLA ICECEK 87,95 0,86 77.567.196,90 10:56
CELHA CELIK HALAT 26,42 -0,68 41.136.777,00 10:56
CEMAS CEMAS DOKUM 4,13 -0,48 7.208.138,59 10:55
CEMTS CEMTAS 8,89 0,00 1.618.963,37 10:54
CEMZY CEM ZEYTIN 12,36 -2,29 27.957.729,95 10:56
CEOEM CEO EVENT MEDYA 23,32 0,60 3.321.750,24 10:55
CGCAM CAGDAS CAM 40,18 -2,00 34.783.516,18 10:56
CIMSA CIMSA 45,80 0,13 134.986.967,64 10:56
CLEBI CELEBI 1.462,00 -0,27 8.012.249,00 10:55
CMBTN CIMBETON 1.535,00 -0,32 3.773.895,00 10:55
CMENT CIMENTAS 281,25 0,54 70.875,00 09:55
CONSE CONSUS ENERJI 2,28 0,00 2.867.465,56 10:56
COSMO COSMOS YAT. HOLDING 114,30 -1,72 1.013.667,90 10:55
CRDFA CREDITWEST FAKTORING 40,18 -4,38 43.791.756,92 10:55
CRFSA CARREFOURSA 177,40 0,80 71.273.886,50 10:55
CUSAN CUHADAROGLU METAL 24,08 0,33 3.794.486,32 10:53
CVKMD CVK MADEN 15,07 1,21 303.726.262,04 10:56
CVKMDR CVK MADEN - RHKP 23,80 0,80 90.514.031,36 10:56
CWENE CW ENERJI 40,34 -1,94 1.190.861.651,92 10:56
DAGI DAGI GIYIM 9,44 0,75 12.464.972,02 10:55
DAPGM DAP GAYRIMENKUL 8,73 0,34 195.842.193,21 10:56
DARDL DARDANEL 1,67 1,21 7.409.413,88 10:55
DCTTR DCT TRADING DIS TICARET 10,25 -1,54 30.751.309,12 10:55
DENGE DENGE HOLDING 2,37 -0,42 6.757.951,21 10:55
DERHL DERLUKS YATIRIM HOLDING 10,54 1,54 13.350.633,08 10:56
DERIM DERIMOD 34,80 0,75 1.261.875,32 10:55
DESA DESA DERI 9,64 1,69 7.289.027,92 10:55
DESPC DESPEC BILGISAYAR 40,22 -0,40 3.802.987,20 10:55
DEVA DEVA HOLDING 69,25 0,07 8.456.367,85 10:55
DGATE DATAGATE BILGISAYAR 109,10 -1,36 12.713.313,70 10:56
DGGYO DOGUS GMYO 36,68 -0,76 618.736,86 10:53
DGNMO DOGANLAR MOBILYA 8,77 -1,35 5.413.806,51 10:56
DIRIT DIRITEKS DIRILIS TEKSTIL 22,02 0,00 138.175,50 09:55
DITAS DITAS BDY 24,58 1,07 10.537.347,68 10:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 -0,17 7.114.629,11 10:55
DMRGD DMR UNLU MAMULLER 11,06 -1,16 49.187.019,10 10:55
DMSAS DEMISAS DOKUM 8,25 0,98 1.220.900,97 10:55
DNISI DINAMIK ISI MAKINA YALITIM 19,96 0,00 3.074.690,62 10:51
DOAS DOGUS OTOMOTIV 188,60 0,32 25.504.045,00 10:56
DOCO DO-CO 11.440,00 0,35 17.041.070,00 10:56
DOFER DOFER YAPI MALZEMELERI 28,00 0,14 1.180.744,80 10:54
DOFRB DOF ROBOTIK 132,70 -1,56 95.601.337,40 10:56
DOGUB DOGUSAN 77,20 1,05 5.683.444,75 10:55
DOHOL DOGAN HOLDING 20,66 0,19 12.933.951,70 10:55
DOKTA DOKTAS DOKUMCULUK 21,24 0,28 691.797,46 10:55
DSTKF DESTEK FINANS FAKTORING 1.597,00 -1,36 208.756.316,00 10:56
DUNYH DUNYA HOLDING 152,90 -1,35 15.247.447,10 10:55
DURDO DURAN DOGAN BASIM 5,14 2,80 4.087.522,01 10:55
DURKN DURUKAN SEKERLEME 18,10 2,84 11.002.878,98 10:56
DYOBY DYO BOYA 12,66 -0,78 1.879.306,51 10:55
DZGYO DENIZ GMYO 7,23 0,28 826.394,92 10:54
EBEBK EBEBEK MAGAZACILIK 89,10 -1,87 12.073.601,85 10:55
ECILC ECZACIBASI ILAC 70,30 0,64 66.504.211,45 10:56
ECOGR ECOGREEN ENERJI 34,02 -0,47 24.709.115,52 10:55
ECZYT ECZACIBASI YATIRIM 324,75 -0,08 12.839.423,75 10:54
EDATA E-DATA TEKNOLOJI 19,09 4,32 50.600.193,94 10:56
EDIP EDIP GAYRIMENKUL 38,10 3,20 38.404.012,26 10:56
EFOR EFOR YATIRIM 17,76 -1,33 368.827.365,00 10:56
EGEEN EGE ENDUSTRI 5.262,50 -0,05 8.296.682,50 10:56
EGEGY EGEYAPI AVRUPA GMYO 29,30 0,62 7.024.870,66 10:53
EGEPO NASMED EGEPOL 18,25 -0,27 2.138.854,30 10:54
EGGUB EGE GUBRE 95,30 0,42 4.071.961,85 10:56
EGPRO EGE PROFIL 33,72 0,06 3.206.021,08 10:55
EGSER EGE SERAMIK 2,79 1,82 4.035.712,57 10:56
EKDMR EKINCILER DEMIR CELIK 47,54 0,68 136.226.897,88 10:55
EKGYO EMLAK KONUT GMYO 18,42 -0,43 375.435.157,61 10:56
EKIM EKIM TURIZM 18,94 0,74 111.431.710,88 10:56
EKIZ EKIZ KIMYA 68,25 0,00 16.584,75 09:55
EKOS EKOS TEKNOLOJI 5,48 -0,54 10.066.727,77 10:56
EKSUN EKSUN GIDA 6,08 0,83 1.550.509,00 10:55
ELITE ELITE NATUREL ORGANIK GIDA 28,82 0,35 4.244.959,62 10:55
EMKEL EMEK ELEKTRIK 18,32 0,11 11.469.145,67 10:56
EMNIS EMINIS AMBALAJ 172,30 0,17 133.532,50 09:55
EMPAE EMPA ELEKTRONIK 66,45 5,64 560.419.334,90 10:56
ENDAE ENDA ENERJI HOLDING 15,34 0,33 5.742.890,43 10:56
ENERY ENERYA ENERJI 8,77 0,23 44.584.003,23 10:55
ENJSA ENERJISA ENERJI 110,40 0,82 112.252.930,90 10:55
ENKAI ENKA INSAAT 86,70 0,99 551.515.962,55 10:56
ENPRA ENPARA BANK 57,55 0,00 280.095,85 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,36 0,37 12.610.856,64 10:56
ENTRA IC ENTERRA YEN. ENERJI 4,79 -0,83 20.315.341,80 10:55
EPLAS EGEPLAST 5,39 -0,37 10.211.440,57 10:55
ERBOS ERBOSAN 156,60 0,45 1.143.736,40 10:54
ERCB ERCIYAS CELIK BORU 47,94 -0,58 11.882.600,22 10:56
EREGL EREGLI DEMIR CELIK 41,82 0,19 778.620.798,18 10:56
ERSU ERSU GIDA 22,80 0,44 785.900,52 10:55
ESCAR ESCAR FILO 45,00 0,18 1.515.876,38 10:56
ESCOM ESCORT TEKNOLOJI 5,94 10,00 62.617.239,62 10:56
ESEN ESENBOGA ELEKTRIK 3,35 -0,30 16.235.283,43 10:55
ETILR ETILER GIDA 5,99 2,04 8.857.151,06 10:56
ETYAT EURO TREND YAT. ORT. 13,37 -0,15 2.621.662,49 10:56
EUHOL EURO YATIRIM HOLDING 10,05 -0,50 708.665,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 -1,14 1.372.542,27 10:55
EUPWR EUROPOWER ENERJI 93,00 2,09 459.805.876,80 10:56
EUREN EUROPEN ENDUSTRI 3,94 -0,51 16.691.821,12 10:55
EUYO EURO YAT. ORT. 5,16 1,18 934.582,72 10:56
EYGYO EYG GMYO 2,50 3,31 32.235.599,98 10:56
FADE FADE GIDA 15,51 1,11 6.651.671,55 10:55
FENER FENERBAHCE FUTBOL 3,03 0,00 60.058.066,36 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,87 -0,80 1.387.622,77 10:55
FMIZP F-M IZMIT PISTON 285,00 0,35 2.012.279,75 10:55
FONET FONET BILGI TEKNOLOJILERI 5,09 0,39 22.781.039,57 10:55
FORMT FORMET METAL VE CAM 1,75 -0,57 3.535.361,85 10:56
FORTE FORTE BILGI ILETISIM 114,90 1,77 49.068.867,40 10:56
FRIGO FRIGO PAK GIDA 2,14 -0,93 17.548.959,00 10:55
FRMPL FORMUL PLASTIK VE METAL 33,56 1,82 29.683.667,80 10:55
FROTO FORD OTOSAN 79,25 -1,61 602.268.884,40 10:56
FZLGY FUZUL GMYO 11,42 3,54 95.313.844,69 10:56
GARAN GARANTI BANKASI 130,50 -0,99 1.045.677.461,40 10:56
GARFA GARANTI FAKTORING 26,60 -0,37 4.209.032,86 10:55
GATEG GATE GROUP TEKNOLOJI 279,00 0,90 523.125,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,26 -0,95 7.875.422,63 10:55
GEDZA GEDIZ AMBALAJ 27,90 -0,07 1.745.598,36 10:55
GENIL GEN ILAC 9,52 1,06 115.008.126,91 10:55
GENKM GENTAS KIMYA 10,53 -0,28 20.496.187,32 10:56
GENTS GENTAS 5,29 -0,56 11.191.788,05 10:56
GEREL GERSAN ELEKTRIK 42,36 -0,33 59.846.162,06 10:56
GESAN GIRISIM ELEKTRIK SANAYI 83,35 4,38 228.696.914,85 10:55
GIPTA GIPTA OFIS KIRTASIYE 59,20 0,68 11.797.288,00 10:56
GLBMD GLOBAL MEN. DEG. 12,06 1,26 1.137.839,22 10:52
GLCVY GELECEK VARLIK YONETIMI 52,50 -0,94 5.243.354,00 10:55
GLRMK GULERMAK AGIR SANAYI 152,60 -0,20 76.092.196,20 10:56
GLRYH GULER YAT. HOLDING 3,03 0,33 1.813.733,14 10:52
GLYHO GLOBAL YAT. HOLDING 16,80 0,42 5.489.822,20 10:55
GMTAS GIMAT MAGAZACILIK 45,30 -1,91 8.021.488,58 10:55
GOKNR GOKNUR GIDA 23,42 -0,43 11.052.115,40 10:56
GOLDA GOLDA GIDA 13,87 -1,14 127.334.825,49 10:56
GOLTS GOLTAS CIMENTO 289,00 -0,34 3.034.818,00 10:55
GOODY GOOD-YEAR 2,54 0,00 2.052.566,64 10:55
GOZDE GOZDE GIRISIM 25,32 -1,86 29.662.111,64 10:56
GRNYO GARANTI YAT. ORT. 14,39 -1,84 2.721.456,40 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 337,75 -1,17 27.224.468,50 10:55
GRTHO GRAINTURK HOLDING 243,00 1,67 76.315.973,00 10:55
GSDDE GSD DENIZCILIK 12,99 -1,74 59.238.668,00 10:56
GSDHO GSD HOLDING 4,97 -1,00 16.539.569,05 10:56
GSRAY GALATASARAY SPORTIF 0,99 2,06 35.819.516,41 10:55
GUBRF GUBRE FABRIK. 418,75 1,27 309.237.663,25 10:56
GUNDG GUNDOGDU GIDA 1.483,00 5,93 1.195.152.305,00 10:56
GWIND GALATA WIND ENERJI 24,38 0,25 12.135.949,54 10:55
GZNMI GEZINOMI SEYAHAT 58,95 -0,92 15.678.586,00 10:55
HALKB T. HALK BANKASI 37,76 -0,05 261.677.804,52 10:56
HATEK HATAY TEKSTIL 11,41 -0,95 10.361.099,32 10:55
HATSN HATSAN GEMI 57,95 0,87 24.751.260,90 10:55
HDFGS HEDEF GIRISIM 2,67 -1,84 167.259.121,99 10:56
HEDEF HEDEF HOLDING 356,25 -2,66 334.836.901,25 10:46
HEKTS HEKTAS 2,97 1,02 293.605.117,97 10:56
HKTM HIDROPAR HAREKET KONTROL 11,40 -0,87 7.924.290,67 10:56
HLGYO HALK GMYO 4,78 -1,24 10.628.996,31 10:55
HOROZ HOROZ LOJISTIK 56,15 -0,97 13.894.365,10 10:56
HRKET HAREKET PROJE TASIMACILIGI 93,55 -1,63 41.414.743,55 10:56
HTTBT HITIT BILGISAYAR 38,56 -0,41 4.485.405,84 10:55
HUBVC HUB GIRISIM 2,68 -0,74 575.878,97 10:55
HUNER HUN YENILENEBILIR ENERJI 3,44 0,00 8.164.793,21 10:55
HURGZ HURRIYET GZT. 7,21 -0,96 9.365.904,89 10:56
ICBCT ICBC TURKEY BANK 22,00 0,00 3.355.368,76 10:56
ICUGS ICU GIRISIM 5,37 -1,29 11.567.992,31 10:56
IDGYO IDEALIST GMYO 3,65 -3,69 518.158,29 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 168,50 0,06 94.217.757,70 10:56
IHAAS IHLAS HABER AJANSI 48,80 -0,41 7.796.732,84 10:56
IHEVA IHLAS EV ALETLERI 1,95 0,00 58.402,06 10:55
IHGZT IHLAS GAZETECILIK 1,20 0,84 746.817,52 10:55
IHLAS IHLAS HOLDING 1,03 0,00 16.628.873,90 10:56
IHLGM IHLAS GAYRIMENKUL 1,60 0,63 7.776.183,16 10:55
IHYAY IHLAS YAYIN HOLDING 1,24 1,64 617.242,68 10:56
IMASM IMAS MAKINA 2,45 0,41 7.702.489,52 10:55
INDES INDEKS BILGISAYAR 10,35 -0,77 11.380.621,87 10:55
INFO INFO YATIRIM 6,41 2,23 67.536.716,69 10:56
INGRM INGRAM BILISIM 392,00 1,29 1.359.084,25 10:56
INTEK INNOSA TEKNOLOJI 335,00 2,68 629.130,00 09:55
INTEM INTEMA 244,60 -0,89 1.071.108,00 10:52
INVEO INVEO YATIRIM HOLDING 7,06 -0,28 8.977.020,71 10:55
INVES INVESTCO HOLDING 737,50 0,34 9.314.756,00 10:45
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 66,00 0,15 63.030,00 09:55
ISBTR IS BANKASI (B) 443.137,50 -10,00 443.137,50 09:55
ISCTR IS BANKASI (C) 12,46 -1,03 1.689.775.394,98 10:56
ISDMR ISKENDERUN DEMIR CELIK 53,20 -0,93 28.217.063,70 10:55
ISFIN IS FIN.KIR. 19,85 -0,60 12.461.302,41 10:56
ISGSY IS GIRISIM 18,39 0,33 60.220.340,71 10:56
ISGYO IS GMYO 26,48 0,61 7.091.109,78 10:55
ISKPL ISIK PLASTIK 7,22 -1,77 95.232.449,70 10:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,96 0,06 19.871.548,70 10:56
ISSEN ISBIR SENTETIK DOKUMA 6,92 -0,14 571.826,74 10:55
ISVEA ISVEA SERAMIK VE BANYO 47,34 0,17 711.106.165,62 10:56
ISYAT IS YAT. ORT. 7,69 -0,52 1.550.018,76 10:55
IZENR IZDEMIR ENERJI 8,85 1,49 75.828.436,26 10:56
IZFAS IZMIR FIRCA 64,90 -0,46 62.150.926,65 10:55
IZINV IZ YATIRIM HOLDING 57,75 0,61 1.484.129,20 10:55
IZMDC IZMIR DEMIR CELIK 12,85 -1,38 43.409.299,23 10:55
JANTS JANTSA JANT SANAYI 15,20 0,66 12.105.103,61 10:55
KAPLM KAPLAMIN 432,25 0,23 4.901.494,00 10:55
KARCL KARDEMIR CELIK 41,92 -9,97 142.695.889,60 10:56
KAREL KAREL ELEKTRONIK 8,98 -1,43 25.426.895,54 10:55
KARSN KARSAN OTOMOTIV 10,01 0,60 18.312.125,64 10:56
KARTN KARTONSAN 183,50 -4,68 124.124.578,80 10:56
KATMR KATMERCILER EKIPMAN 2,25 0,45 28.286.966,19 10:54
KAYSE KAYSERI SEKER FABRIKASI 3,88 0,26 6.296.628,58 10:54
KBORU KUZEY BORU 24,88 0,65 13.540.026,04 10:56
KCAER KOCAER CELIK 14,85 0,61 48.433.831,54 10:56
KCHOL KOC HOLDING 204,70 2,92 2.907.222.409,30 10:56
KENT KENT GIDA 329,00 1,94 182.595,00 09:55
KERVN KERVANSARAY YAT. HOLDING 10,40 9,47 3.234.857,60 09:55
KFEIN KAFEIN YAZILIM 8,40 0,00 7.048.743,24 10:55
KGYO KORAY GMYO 9,74 -3,08 25.847.227,02 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 14,34 -0,28 270.355,24 10:56
KLGYO KILER GMYO 4,41 -0,90 6.067.910,25 10:55
KLKIM KALEKIM KIMYEVI MADDELER 25,44 -1,01 6.594.555,72 10:56
KLMSN KLIMASAN KLIMA 27,72 0,43 2.236.982,60 10:53
KLNMA T. KALKINMA BANK. 8,80 -1,68 357.640,80 09:55
KLRHO KILER HOLDING 76,20 0,07 23.967.949,95 10:55
KLSER KALESERAMIK 24,58 -0,32 3.254.351,28 10:56
KLSYN KOLEKSIYON MOBILYA 12,51 0,00 3.194.683,96 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 -0,59 9.645.906,60 10:55
KMPUR KIMTEKS POLIURETAN 20,70 -1,33 12.573.028,68 10:56
KNFRT KONFRUT TARIM 11,50 1,59 11.257.696,80 10:55
KOCMT KOC METALURJI 5,38 -0,74 57.977.409,97 10:56
KONKA KONYA KAGIT 11,86 -0,92 1.158.437,85 10:55
KONTR KONTROLMATIK TEKNOLOJI 4,24 0,00 1.619.171,20 09:55
KONYA KONYA CIMENTO 3.657,50 0,00 5.484.220,00 10:55
KOPOL KOZA POLYESTER 5,45 0,18 7.401.620,42 10:56
KORDS KORDSA TEKNIK TEKSTIL 69,90 0,43 34.351.325,30 10:56
KOTON KOTON MAGAZACILIK 12,54 -0,08 3.489.068,80 10:56
KRDMA KARDEMIR (A) 42,20 0,29 38.449.755,08 10:55
KRDMB KARDEMIR (B) 133,50 0,45 18.430.587,70 10:55
KRDMD KARDEMIR (D) 42,50 1,72 688.862.291,10 10:56
KRGYO KORFEZ GMYO 2,51 0,40 1.198.835,86 10:55
KRONT KRON TEKNOLOJI 23,92 -1,97 7.552.279,04 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,98 0,56 5.361.476,16 10:55
KRSTL KRISTAL KOLA 10,50 -0,57 4.449.686,85 10:56
KRTEK KARSU TEKSTIL 6,30 -5,26 5.804.049,76 10:55
KRTEKR KARSU TEKSTIL - RHKP 14,64 -1,88 2.496.509,67 10:54
KRVGD KERVAN GIDA 2,46 2,07 6.060.720,54 10:55
KSTUR KUSTUR KUSADASI TURIZM 2.570,00 0,29 105.370,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 41,42 -0,24 428.301.183,74 10:56
KTSKR KUTAHYA SEKER FABRIKASI 89,60 -0,17 12.753.706,15 10:56
KUTPO KUTAHYA PORSELEN 81,25 0,00 2.769.577,75 10:55
KUVVA KUVVA GIDA 165,00 0,00 2.162.994,90 10:56
KUYAS KUYAS YATIRIM 68,85 2,84 96.485.104,75 10:55
KZBGY KIZILBUK GYO 2,08 0,97 10.095.883,09 10:55
KZGYO KUZUGRUP GMYO 19,85 -0,25 3.661.365,52 10:56
LIDER LDR TURIZM 71,10 -10,00 538.422.001,70 10:56
LIDFA LIDER FAKTORING 2,78 -0,36 3.238.175,23 10:56
LILAK LILA KAGIT 28,46 -0,07 4.896.016,76 10:56
LINK LINK BILGISAYAR 5,98 0,50 29.913.747,35 10:56
LKMNH LOKMAN HEKIM SAGLIK 13,81 -0,50 3.962.748,66 10:55
LMKDC LIMAK DOGU ANADOLU 24,96 3,14 44.817.243,66 10:56
LOGO LOGO YAZILIM 136,60 -0,51 7.408.655,80 10:56
LRSHO LORAS HOLDING 2,74 0,00 2.429.596,83 10:55
LUKSK LUKS KADIFE 91,50 0,72 1.279.610,95 10:54
LXGYO LUXERA GMYO 10,72 0,09 13.923.488,51 10:56
LYDHO LYDIA HOLDING 183,50 0,71 7.774.817,20 10:55
LYDYE LYDIA YESIL ENERJI 13.022,50 -0,23 1.754.877,50 10:56
MAALT MARMARIS ALTINYUNUS 985,50 -0,25 4.531.064,50 10:55
MACKO MACKOLIK INTERNET HIZMETLERI 32,50 2,85 5.361.919,88 10:55
MAGEN MARGUN ENERJI 36,34 1,23 107.344.178,22 10:56
MAKIM MAKIM MAKINE 16,36 0,43 1.207.911,79 10:53
MAKTK MAKINA TAKIM 9,81 -0,41 3.182.787,28 10:56
MANAS MANAS ENERJI YONETIMI 30,16 -0,26 128.495.269,66 10:56
MARBL TUREKS TURUNC MADENCILIK 12,05 0,17 1.416.352,63 10:56
MARKA MARKA YATIRIM HOLDING 86,90 -1,36 8.058.878,40 10:54
MARMR MARMARA HOLDING 2,31 1,32 68.573.977,49 10:56
MARTI MARTI OTEL 1,42 0,00 13.494.428,37 10:55
MASFN MASFEN ENERJI 43,48 -1,72 172.085.517,94 10:56
MAVI MAVI GIYIM 38,96 -1,27 21.422.548,14 10:56
MCARD METROPAL KURUMSAL HIZMETLER 136,50 -0,22 59.796.906,20 10:56
MEDTR MEDITERA TIBBI MALZEME 25,32 -0,63 1.156.024,46 10:55
MEGAP MEGA POLIETILEN 1,89 -0,53 407.792,07 09:55
MEGMT MEGA METAL 68,40 -0,15 59.922.041,90 10:56
MEKAG MEKA GLOBAL MAKINE 2,90 -0,68 4.355.585,62 10:55
MEPET METRO PETROL VE TESISLERI 19,60 0,77 696.974,79 10:55
MERCN MERCAN KIMYA 18,78 3,41 46.345.735,51 10:56
MERIT MERIT TURIZM 16,27 -1,09 3.074.577,00 10:54
MERKO MERKO GIDA 1,40 1,45 9.020.067,81 10:55
METEN METGUN ENERJI 18,55 0,00 216.627.454,24 10:56
METRO METRO HOLDING 7,37 1,52 5.757.437,05 10:55
MEYSU MEYSU GIDA 10,75 -2,27 42.916.725,89 10:56
MGROS MIGROS TICARET 624,50 -0,72 234.316.563,00 10:56
MHRGY MHR GMYO 3,41 -0,87 1.585.130,21 10:56
MIATK MIA TEKNOLOJI 30,02 -0,40 97.243.465,02 10:56
MMCAS MMC SAN. VE TIC. YAT. 56,70 -2,24 185.409,00 09:55
MNDRS MENDERES TEKSTIL 10,39 -0,48 3.638.326,08 10:55
MNDTR MONDI TURKEY 5,24 -0,38 2.067.050,18 10:54
MOBTL MOBILTEL ILETISIM 15,02 -0,60 9.288.762,84 10:56
MOGAN MOGAN ENERJI 20,42 8,73 1.013.382.536,26 10:56
MOPAS MOPAS MARKETCILIK 29,42 1,66 20.180.251,46 10:56
MPARK MLP SAGLIK 401,00 -2,49 60.750.081,25 10:56
MRGYO MARTI GMYO 1,31 0,00 9.219.619,96 10:56
MRSHL MARSHALL 1.521,00 -0,26 8.027.089,00 10:55
MSGYO MISTRAL GMYO 6,26 -0,48 1.183.809,74 10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,24 -0,07 1.779.457,32 10:52
MTRYO METRO YAT. ORT. 8,96 1,13 421.693,80 10:55
MZHLD MAZHAR ZORLU HOLDING 5,23 -0,76 190.205,92 10:50
NATEN NATUREL ENERJI 5,81 0,35 5.446.746,99 10:54
NETAS NETAS TELEKOM. 65,05 -0,54 3.727.887,80 10:56
NETCD NETCAD YAZILIM 132,70 0,45 84.830.795,20 10:55
NIBAS NIGBAS NIGDE BETON 3,75 -0,79 5.557.844,82 10:54
NTGAZ NATURELGAZ 11,47 1,24 7.524.841,45 10:56
NTHOL NET HOLDING 45,48 -1,86 17.703.635,78 10:55
NUGYO NUROL GMYO 9,26 -0,22 1.442.702,05 10:56
NUHCM NUH CIMENTO 220,50 -0,23 741.890,10 10:55
OBAMS OBA MAKARNACILIK 4,91 -2,00 66.820.346,95 10:56
OBASE OBASE BILGISAYAR 41,56 -0,38 2.839.359,16 10:55
ODAS ODAS ELEKTRIK 7,67 0,52 108.247.095,67 10:56
ODINE ODINE TEKNOLOJI 2.825,00 -2,75 910.912.012,50 10:56
OFSYM OFIS YEM GIDA 50,15 -0,69 4.422.005,40 10:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,00 -0,79 9.333.688,50 10:55
ONRYT ONUR TEKNOLOJI 61,70 -1,91 6.701.146,65 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -2,33 1.046.977,82 10:54
ORGE ORGE ENERJI ELEKTRIK 99,80 -0,80 18.512.858,55 10:55
ORMA ORMA ORMAN MAHSULLERI 173,40 3,21 86.700,00 09:55
ORZAX ORZAKS ILAC 116,50 2,10 902.132.777,00 10:56
OSMEN OSMANLI MENKUL 7,92 1,02 4.165.289,64 10:54
OSTIM OSTIM ENDUSTRIYEL YAT 1,55 -0,64 1.628.620,38 10:55
OTKAR OTOKAR 298,50 0,00 27.652.477,50 10:56
OTTO OTTO HOLDING 187,80 -2,69 19.248.553,00 10:55
OYAKC OYAK CIMENTO 20,50 -0,39 56.475.900,98 10:56
OYAYO OYAK YAT. ORT. 47,92 -5,30 4.847.125,88 10:55
OYLUM OYLUM SINAI YATIRIMLAR 7,43 -0,40 453.611,91 10:54
OYYAT OYAK YATIRIM MENKUL 35,30 -2,38 2.697.283,44 10:53
OZATD OZATA DENIZCILIK 4.085,00 -1,09 162.868.127,50 10:56
OZGYO OZDERICI GMYO 2,36 4,42 118.811.365,87 10:56
OZKGY OZAK GMYO 12,57 0,40 5.948.501,45 10:55
OZRDN OZERDEN AMBALAJ 29,36 -0,61 1.541.390,10 10:55
OZSUB OZSU BALIK 38,28 1,00 66.975.191,36 10:55
OZYSR OZYASAR TEL 12,60 -0,47 5.226.311,82 10:55
PAGYO PANORA GMYO 161,80 -0,49 1.325.384,60 10:54
PAHOL PASIFIK HOLDING 1,36 -2,86 274.234.914,37 10:56
PAMEL PAMEL ELEKTRIK 84,20 -6,91 21.295.468,70 10:55
PAPIL PAPILON SAVUNMA 11,53 -0,69 9.339.968,02 10:56
PARSN PARSAN 74,50 -0,07 2.651.097,10 10:56
PASEU PASIFIK EURASIA LOJISTIK 180,60 1,46 408.932.410,30 10:56
PATEK PASIFIK TEKNOLOJI 19,24 -0,77 47.173.288,58 10:56
PCILT PC ILETISIM MEDYA 32,84 0,18 8.400.338,66 10:55
PEKGY PEKER GMYO 14,97 1,49 659.230.727,38 10:56
PENGD PENGUEN GIDA 9,81 0,20 5.324.220,75 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 -0,15 3.651.939,92 10:54
PETKM PETKIM 20,12 2,65 700.076.822,22 10:56
PETUN PINAR ET VE UN 10,73 -0,65 933.433,86 10:55
PGSUS PEGASUS 156,20 -1,70 500.110.056,20 10:56
PINSU PINAR SU 10,43 0,10 5.385.062,15 10:55
PKART PLASTIKKART 122,20 -1,29 7.918.277,00 10:55
PKENT PETROKENT TURIZM 122,90 -2,23 9.052.866,50 10:55
PLTUR PLATFORM TURIZM 20,78 -0,38 3.633.420,82 10:55
PNLSN PANELSAN CATI CEPHE 49,08 4,16 24.841.951,60 10:56
PNSUT PINAR SUT 10,59 -0,09 1.779.877,15 10:55
POLHO POLISAN HOLDING 21,12 0,57 2.510.974,08 10:55
POLTK POLITEKNIK METAL 4.360,00 0,00 3.757.172,50 10:54
PRDGS PARDUS GIRISIM 7,64 -1,42 26.390.606,22 10:55
PRKAB TURK PRYSMIAN KABLO 33,94 -0,29 6.832.519,10 10:55
PRKME PARK ELEK.MADENCILIK 18,11 -0,39 16.615.393,18 10:55
PRZMA PRIZMA PRESS MATBAACILIK 68,75 -0,07 26.091.599,50 10:55
PSDTC PERGAMON DIS TICARET 163,00 -3,44 53.657.879,00 10:56
PSGYO PASIFIK GMYO 3,89 2,64 248.084.829,45 10:56
QNBFK QNB FINANSAL KIRALAMA 46,00 0,22 102.856,00 09:55
QNBTR QNB BANK 201,50 0,00 284.719,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,34 -0,60 26.126.134,00 10:56
RALYH RAL YATIRIM HOLDING 232,60 -0,68 183.350.395,50 10:55
RAYSG RAY SIGORTA 162,50 -0,31 4.210.887,90 10:54
REEDR REEDER TEKNOLOJI 6,87 -3,24 41.726.058,16 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 199,50 0,76 37.773.252,50 10:55
RNPOL RAINBOW POLIKARBONAT 2,21 0,91 110.594,18 10:56
RODRG RODRIGO TEKSTIL 23,94 -0,17 498.564,52 10:55
RTALB RTA LABORATUVARLARI 3,04 0,33 11.121.893,10 10:55
RUBNS RUBENIS TEKSTIL 24,72 -1,51 19.367.836,56 10:56
RUZYE RUZY MADENCILIK VE ENERJI 8,76 5,54 117.766.805,63 10:56
RYGYO REYSAS GMYO 40,76 1,09 26.335.264,36 10:55
RYSAS REYSAS LOJISTIK 23,04 0,17 30.240.378,12 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 20,46 -0,20 7.305.933,58 10:54
SAHOL SABANCI HOLDING 88,50 -0,45 440.647.331,25 10:56
SAMAT SARAY MATBAACILIK 5,36 -1,65 403.440,26 10:55
SANEL SANEL MUHENDISLIK 75,00 0,00 1.106.250,00 09:55
SANFM SANIFOAM ENDUSTRI 9,38 0,11 2.932.929,21 10:56
SANKO SANKO PAZARLAMA 18,60 -0,75 1.383.826,21 10:56
SARAE SA-RA ENERJI 84,00 2,75 1.328.318.034,50 10:56
SARKY SARKUYSAN 25,12 1,29 69.859.148,42 10:56
SASA SASA POLYESTER 2,57 1,98 1.849.364.876,22 10:56
SAYAS SAY YENILENEBILIR ENERJI 54,55 4,40 156.720.191,25 10:56
SDTTR SDT UZAY VE SAVUNMA 240,20 -0,21 33.635.413,20 10:56
SEGMN SEGMEN KARDESLER GIDA 47,92 -1,60 9.110.625,76 10:56
SEGYO SEKER GMYO 3,92 -0,25 1.473.308,33 10:53
SEKFK SEKER FIN. KIR. 5,19 0,00 927.178,06 10:54
SEKUR SEKURO PLASTIK 11,16 -4,94 5.271.580,57 10:46
SELEC SELCUK ECZA DEPOSU 209,30 0,48 95.802.704,50 10:56
SELVA SELVA GIDA 1,73 0,00 7.003.636,87 10:55
SERNT SERANIT GRANIT SERAMIK 8,06 -2,42 23.650.873,25 10:54
SEYKM SEYITLER KIMYA 4,72 1,51 1.215.472,09 10:55
SILVR SILVERLINE ENDUSTRI 2,26 -0,88 646.282,76 10:55
SISE SISE CAM 42,44 0,00 416.788.486,48 10:56
SKBNK SEKERBANK 6,37 -1,09 382.175.643,55 10:56
SKTAS SOKTAS 3,19 -0,93 3.099.599,24 10:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 258,00 -2,55 2.418.375,00 10:55
SKYMD SEKER YATIRIM 14,33 1,92 4.992.573,49 10:56
SMART SMARTIKS YAZILIM 24,00 -0,33 3.988.284,36 10:56
SMRTG SMART GUNES ENERJISI TEK. 10,87 -0,09 26.267.427,73 10:55
SMRVA SUMER VARLIK YONETIM 11,41 0,62 40.900.170,19 10:56
SNGYO SINPAS GMYO 3,31 -1,49 9.524.866,02 10:55
SNICA SANICA ISI SANAYI 3,58 0,00 13.112.064,92 10:56
SNPAM SONMEZ PAMUKLU 19,00 0,58 199.842,00 09:55
SODSN SODAS SODYUM SANAYII 8,03 -0,50 28.482,41 09:55
SOHOE SOHO GIYIM VE ENERJI 11,15 3,91 134.555.613,29 10:56
SOKE SOKE DEGIRMENCILIK 15,13 0,87 3.868.967,94 10:55
SOKM SOK MARKETLER TICARET 50,55 -2,03 50.510.536,60 10:56
SONME SONMEZ FILAMENT 124,00 1,39 583.934,30 10:54
SRVGY SERVET GMYO 2,43 0,41 4.142.763,36 10:54
SSAAT SAAT VE SAAT SANAYI 36,64 -0,97 52.577.333,18 10:55
SUMAS SUMAS SUNI TAHTA 303,75 1,33 68.951,25 09:55
SUNTK SUN TEKSTIL 43,76 2,96 68.363.441,68 10:56
SURGY SUR TATIL EVLERI GMYO 66,40 -0,30 17.580.739,45 10:56
SUWEN SUWEN TEKSTIL 6,16 1,15 4.986.873,18 10:55
SVGYO SAVUR GMYO 13,48 2,35 55.815.156,93 10:56
TABGD TAB GIDA 246,70 -0,88 19.401.618,60 10:55
TARKM TARKIM BITKI KORUMA 457,00 -0,60 10.464.381,50 10:55
TATEN TATLIPINAR ENERJI URETIM 10,82 0,46 21.284.474,29 10:55
TATGD TAT GIDA 17,04 0,29 7.192.063,58 10:55
TAVHL TAV HAVALIMANLARI 282,00 -1,40 136.904.560,00 10:56
TBORG T.TUBORG 132,70 -0,23 1.910.807,20 10:55
TCELL TURKCELL 106,80 -0,74 462.763.522,10 10:56
TCKRC KIRAC GALVANIZ 143,80 -0,83 55.126.676,50 10:55
TDGYO TREND GMYO 17,00 0,89 2.194.133,20 10:55
TEHOL TERA YATIRIM TEK. HOL. 48,60 0,00 244.131.135,30 10:56
TEKTU TEK-ART TURIZM 7,73 0,00 5.028.200,63 10:56
TERA TERA YATIRIM MENKUL DEGERLER 193,50 1,84 705.666.084,70 10:56
TEZOL EUROPAP TEZOL KAGIT 9,40 -3,09 31.084.728,84 10:56
TGSAS TGS DIS TICARET 180,10 -0,77 11.024.831,90 10:56
THYAO TURK HAVA YOLLARI 313,00 -3,32 8.727.697.832,25 10:56
TKFEN TEKFEN HOLDING 171,90 2,14 405.061.353,80 10:56
TKNSA TEKNOSA IC VE DIS TICARET 16,18 -0,12 3.754.723,83 10:54
TLMAN TRABZON LIMAN 79,95 -0,44 1.691.716,95 10:55
TMPOL TEMAPOL POLIMER PLASTIK 465,25 -0,27 35.575.750,50 10:56
TMSN TUMOSAN MOTOR VE TRAKTOR 81,45 0,00 5.803.836,80 10:56
TNZTP TAPDI TINAZTEPE 29,42 -0,88 14.903.766,22 10:56
TOASO TOFAS OTO. FAB. 269,75 -1,01 183.594.709,50 10:56
TRALT TURK ALTIN ISLETMELERI 46,86 1,12 1.504.623.456,42 10:56
TRCAS TURCAS HOLDING 42,58 -0,28 5.349.835,16 10:55
TRENJ TR DOGAL ENERJI 94,65 0,75 44.374.117,60 10:55
TRGYO TORUNLAR GMYO 93,40 0,21 21.579.206,40 10:56
TRHOL TERA FINANSAL YAT. HOL. 1.806,00 -1,74 36.628.063,00 10:55
TRILC TURK ILAC SERUM 1,21 0,83 380.755,54 09:55
TRMET TR ANADOLU METAL MADENCILIK 126,90 0,55 188.434.550,40 10:56
TSGYO TSKB GMYO 5,64 0,53 1.885.381,21 10:55
TSKB T.S.K.B. 11,24 -0,44 28.672.060,42 10:55
TSPOR TRABZONSPOR SPORTIF 0,99 1,02 262.128.235,22 10:56
TTKOM TURK TELEKOM 53,35 -1,02 361.946.842,25 10:56
TTRAK TURK TRAKTOR 413,00 1,23 12.838.488,75 10:56
TUCLK TUGCELIK 3,79 0,00 1.566.023,30 10:55
TUKAS TUKAS 1,99 0,00 16.857.541,92 10:56
TUPRS TUPRAS 308,75 6,37 5.617.951.657,25 10:56
TUREX TUREKS TURIZM TASIMACILIK 6,69 0,15 16.318.547,39 10:56
TURGG TURKER PROJE GAYRIMENKUL 26,02 -0,46 1.309.876,26 10:55
TURSG TURKIYE SIGORTA 6,25 0,00 71.328.591,24 10:56
UCAYM UCAY MUHENDISLIK 26,56 -0,60 25.349.749,62 10:55
UFUK UFUK YATIRIM 1.742,00 0,17 4.216.994,00 10:55
ULAS ULASLAR TURIZM YAT. 21,12 -1,58 1.197.785,88 10:53
ULKER ULKER BISKUVI 88,20 -0,17 83.560.828,10 10:56
ULUFA ULUSAL FAKTORING 1,70 -0,58 12.981.806,60 10:56
ULUSE ULUSOY ELEKTRIK 277,75 -0,63 9.316.988,00 10:55
ULUUN ULUSOY UN SANAYI 7,95 -0,13 5.139.012,01 10:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,99 -0,45 1.356.860,58 10:55
USAK USAK SERAMIK 1,31 0,77 51.661.548,91 10:55
VAKBN VAKIFLAR BANKASI 31,12 -0,13 216.215.657,56 10:56
VAKFA VAKIF FAKTORING 11,07 -0,18 9.296.039,81 10:56
VAKFN VAKIF FIN. KIR. 1,21 0,00 6.590.021,46 10:55
VAKKO VAKKO TEKSTIL 67,25 -0,81 1.993.582,00 10:55
VANGD VANET GIDA 88,85 1,20 2.943.101,80 10:55
VBTYZ VBT YAZILIM 32,20 -2,42 13.819.278,92 10:55
VERTU VERUSATURK GIRISIM 35,86 -1,48 4.698.655,86 10:55
VERUS VERUSA HOLDING 536,00 -0,19 8.422.989,50 10:55
VESBE VESTEL BEYAZ ESYA 5,83 0,34 9.506.886,26 10:56
VESTL VESTEL 22,92 0,17 11.637.131,52 10:56
VKFYO VAKIF YAT. ORT. 25,22 0,00 1.779.305,30 10:52
VKGYO VAKIF GMYO 2,55 0,79 4.063.197,16 10:55
VKING VIKING KAGIT 22,96 0,26 1.533.130,96 10:53
VRGYO VERA KONSEPT GMYO 1,76 0,00 3.851.838,54 10:56
VSNMD VISNE MADENCILIK 77,05 -0,32 8.941.985,70 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 10,29 0,49 3.093.963,79 10:55
YATAS YATAS 32,60 0,25 634.041,18 10:54
YAYLA YAYLA EN. UR. TUR. VE INS 21,22 -0,38 2.002.473,84 10:55
YBTAS YIBITAS INSAAT MALZEME 13,90 0,00 109.768,30 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,54 0,05 134.684.876,00 10:56
YESIL YESIL YATIRIM HOLDING 1,24 0,81 976.148,69 10:56
YGGYO YENI GIMAT GMYO 226,40 1,62 10.150.140,60 10:55
YIGIT YIGIT AKU 21,06 0,38 6.848.409,82 10:55
YKBNK YAPI VE KREDI BANK. 34,64 -0,63 1.295.134.635,96 10:56
YKSLN YUKSELEN CELIK 2,81 -0,35 5.655.048,34 10:54
YONGA YONGA MOBILYA 51,00 2,00 23.256,00 09:55
YUNSA YUNSA 8,68 -0,12 2.601.357,06 10:56
YYAPI YESIL YAPI 0,89 1,14 238.233,42 09:55
YYLGD YAYLA GIDA 10,08 -0,20 3.943.829,07 10:55
ZEDUR ZEDUR ENERJI 8,00 -0,12 3.121.308,31 10:56
ZERGY ZERAY GMYO 9,09 -0,76 17.272.507,61 10:55
ZGYO Z GMYO 33,80 0,00 13.769.062,44 10:55
ZOREN ZORLU ENERJI 2,34 -0,43 8.950.873,50 10:55
ZRGYO ZIRAAT GMYO 17,84 -0,45 4.713.704,13 10:54
Döviz Alış Satış Fark
Amerikan Doları
47,5735
47,5807
0.1
Euro
54,9353
54,9429
0.17
İngiliz Sterlini
64,1000
64,1084
0.18
Avustralya Doları
33,5155
33,5301
0.1
Kanada Doları
33,8120
33,8243
0.04
İsviçre Frankı
58,7690
58,7997
0.06
Çin Yuanı
7,0500
7,0519
0.11
Rus Rublesi
0,5886
0,5892
0.73
İsveç Kronu
4,9930
4,9951
0
BAE Dirhemi
12,9503
12,9597
0.1
Bulgar Levası
27,9529
28,1944
0.27
Japon Yeni
0,3015
0,3022
0.07
Kuveyt Dinarı
153,5433
154,0537
0.1
Katar Riyali
12,6195
13,5568
0.38
Suudi Riyali
12,6679
12,6699
0.09
Son Güncellenme: 05 Ağustos 11:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.181,50
6.188,88
Gram Altın
6.375,74
6.376,59
Ons Altın / USD
4.168,13
4.168,69
Ons Altın / TL
198.292,53
198.349,19
Son Güncellenme: 11:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.051.000
(1.067%)
Bitcoin
(USDT)
64.249,99
(0.965%)
Ethereum
(USDT)
1.871,79
(0.517%)
Ethereum
(TL)
88.883
(0.627%)
Bitcoin Cash
(USDT)
210,7
(-1.311%)
Litecoin
(USDT)
44,9
(1.424%)
Ripple
(TL)
50,690
(-0.802%)
Ripple
(USDT)
1,0675
(-0.919%)
Son Güncellenme: 11:12
BIST Artanlar Fiyat Değişim
ESCOM
5,94
(10,00%)
BURVA
935,00
(9,61%)
KERVN
10,40
(9,47%)
MOGAN
20,42
(8,73%)
ADGYO
55,80
(6,69%)
ARMGD
200,00
(6,44%)
Son Güncellenme: 05.08.2026 10:55
Hisseler Son Değişim
ADGYO ADRA GMYO
55,80
(6,69%)
AEFES ANADOLU EFES
21,48
(-0,28%)
AFYON AFYON CIMENTO
12,67
(-0,55%)
AGESA AGESA HAYAT EMEKLILIK
242,60
(0,00%)
AGHOL ANADOLU GRUBU HOLDING
35,66
(0,28%)
AGROT AGROTECH TEKNOLOJI
2,36
(0,43%)
AGYO ATAKULE GMYO
7,34
(0,00%)
AHGAZ AHLATCI DOGALGAZ
32,42
(0,50%)
Son Güncellenme: 05.08.2026 10:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft