|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
1,11
|
46.084.230,25 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,05
|
4,45
|
63.647.933,51 |
16:27 |
|
AAGYO AGAOGLU GMYO
|
15,27
|
2,41
|
102.243.949,65 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
130,70
|
1,79
|
12.785.237,60 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
30,42
|
1,20
|
37.541.924,62 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
48.069.091,77 |
16:27 |
|
ADGYO ADRA GMYO
|
51,00
|
1,59
|
47.237.514,20 |
16:26 |
|
AEFES ANADOLU EFES
|
20,68
|
3,30
|
794.114.096,64 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,03
|
1,32
|
14.019.294,91 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,60
|
1,61
|
26.861.611,40 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
3,78
|
147.126.772,16 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
2,40
|
33.249.656,56 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,63
|
0,13
|
1.516.756,75 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,80
|
-1,66
|
88.932.131,06 |
16:27 |
|
AHSGY AHES GMYO
|
20,20
|
0,50
|
25.855.025,33 |
16:25 |
|
AKBNK AKBANK
|
67,40
|
-2,46
|
7.543.899.472,60 |
16:27 |
|
AKCNS AKCANSA
|
237,00
|
1,67
|
79.357.467,60 |
16:27 |
|
AKENR AKENERJI
|
11,10
|
-1,68
|
178.195.834,79 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
23.482.181,30 |
16:27 |
|
AKFIS AKFEN INSAAT
|
93,60
|
4,87
|
242.792.426,55 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,86
|
4,63
|
243.276.324,34 |
16:27 |
|
AKGRT AKSIGORTA
|
7,13
|
0,42
|
37.349.782,15 |
16:27 |
|
AKHAN AKHAN UN
|
38,98
|
5,07
|
187.502.975,04 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
246,60
|
0,24
|
3.035.059,60 |
16:19 |
|
AKSA AKSA
|
12,14
|
2,10
|
181.818.036,57 |
16:27 |
|
AKSEN AKSA ENERJI
|
101,20
|
5,86
|
1.590.222.742,25 |
16:27 |
|
AKSGY AKIS GMYO
|
9,63
|
0,52
|
11.743.801,20 |
16:27 |
|
AKSUE AKSU ENERJI
|
44,72
|
1,27
|
61.694.410,62 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-0,81
|
2.750.789,50 |
16:27 |
|
ALARK ALARKO HOLDING
|
102,60
|
2,86
|
341.124.179,35 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,11
|
2,01
|
76.808.957,56 |
16:27 |
|
ALCAR ALARKO CARRIER
|
893,50
|
0,06
|
41.756.617,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,80
|
1,34
|
36.727.224,70 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,64
|
2,28
|
116.840.762,76 |
16:27 |
|
ALGYO ALARKO GMYO
|
3,56
|
2,30
|
96.539.882,65 |
16:27 |
|
ALKA ALKIM KAGIT
|
9,18
|
2,57
|
32.678.899,83 |
16:26 |
|
ALKIM ALKIM KIMYA
|
18,07
|
4,63
|
69.877.928,93 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,25
|
0,31
|
640.541.162,75 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,50
|
-1,34
|
693.749.934,53 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
1,40
|
269.373.129,40 |
16:27 |
|
ALVES ALVES KABLO
|
2,49
|
2,05
|
58.595.994,81 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
105,30
|
-2,50
|
533.239.978,30 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
1,67
|
58.992.392,65 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
2,61
|
65.484.781,25 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
0,86
|
46.683.866,96 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
128,80
|
4,29
|
30.862.617,60 |
16:27 |
|
ARCLK ARCELIK
|
98,90
|
0,97
|
74.777.540,05 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,65
|
5,45
|
286.597.551,40 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
1,28
|
13.237.670,42 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,08
|
3,89
|
325.381.754,92 |
16:27 |
|
ARMGD ARMADA GIDA
|
173,50
|
-1,08
|
73.821.816,70 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,69
|
4,53
|
170.991.778,57 |
16:27 |
|
ARTMS ARTEMIS HALI
|
42,02
|
0,33
|
17.330.990,34 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
0,52
|
17.433.187,33 |
16:27 |
|
ASELS ASELSAN
|
355,50
|
2,01
|
11.764.370.987,75 |
16:27 |
|
ASGYO ASCE GMYO
|
12,24
|
0,66
|
33.952.521,13 |
16:27 |
|
ASTOR ASTOR ENERJI
|
317,75
|
-2,23
|
6.940.963.577,25 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
2,46
|
17.583.798,70 |
16:26 |
|
ATAGY ATA GMYO
|
12,00
|
-0,17
|
1.167.372,74 |
16:24 |
|
ATAKP ATAKEY PATATES
|
54,40
|
3,82
|
26.237.064,85 |
16:25 |
|
ATATP ATP YAZILIM
|
216,90
|
5,09
|
210.600.426,40 |
16:27 |
|
ATATR ATA TURIZM
|
16,42
|
2,63
|
827.590.221,15 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
125,80
|
4,83
|
1.655.706,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
1,10
|
11.239.766,03 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
5.322.798,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,01
|
2,81
|
23.058.462,61 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,78
|
4,14
|
57.185.177,38 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
0,97
|
10.254.983,73 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
1,89
|
60.314.339,60 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,23
|
1,26
|
4.308.033,03 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
1,65
|
59.650.944,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
27,14
|
1,42
|
56.380.083,40 |
16:27 |
|
AYEN AYEN ENERJI
|
35,30
|
3,22
|
29.759.800,96 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,26
|
-0,76
|
1.667.430,86 |
13:55 |
|
AYGAZ AYGAZ
|
254,00
|
2,46
|
167.460.987,45 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
1,30
|
7.498.244,44 |
16:27 |
|
BAGFS BAGFAS
|
25,30
|
0,56
|
9.461.909,16 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
117,20
|
1,47
|
40.785.138,70 |
16:25 |
|
BAKAB BAK AMBALAJ
|
52,20
|
0,97
|
15.585.882,25 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
0,00
|
2.516.611,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,57
|
2,60
|
1.938.825.655,30 |
16:27 |
|
BANVT BANVIT
|
165,40
|
0,24
|
15.999.386,30 |
16:27 |
|
BARMA BAREM AMBALAJ
|
66,45
|
-2,28
|
81.107.092,20 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
1,81
|
817.070,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
0,69
|
10.537.153,96 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
2,70
|
33.530.452,95 |
16:27 |
|
BEGYO BATI EGE GMYO
|
3,88
|
2,11
|
12.846.455,70 |
16:27 |
|
BERA BERA HOLDING
|
15,11
|
2,86
|
64.498.655,09 |
16:27 |
|
BESLR BESLER GIDA
|
13,21
|
1,93
|
23.530.276,75 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
35,26
|
5,95
|
870.139.479,00 |
16:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
595.963.858,60 |
16:27 |
|
BEYAZ BEYAZ FILO
|
24,24
|
1,85
|
9.870.118,60 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,30
|
0,92
|
13.953.472,70 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,30
|
0,66
|
18.582.260,44 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
0,46
|
28.676.159,64 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,60
|
10,00
|
973.096.438,65 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
273,50
|
-1,08
|
216.465.778,75 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
396,50
|
3,12
|
3.934.036.452,25 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,23
|
24.609.143,10 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
0,85
|
152.033.062,78 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,95
|
0,45
|
72.688.596,62 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
0,96
|
5.687.315,98 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,83
|
47.016.100,42 |
16:27 |
|
BLCYT BILICI YATIRIM
|
21,70
|
-0,73
|
34.247.310,98 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
31,94
|
-3,21
|
55.617.017,48 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
13,17
|
-0,08
|
15.021.418,07 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,88
|
-0,68
|
133.482.309,16 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
5,32
|
32.577.648,72 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
0,42
|
37.029.599,19 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
62.436.478,98 |
16:27 |
|
BORSK BOR SEKER
|
5,91
|
2,60
|
24.173.239,21 |
16:26 |
|
BOSSA BOSSA
|
6,76
|
6,12
|
48.213.987,34 |
16:27 |
|
BRISA BRISA
|
81,60
|
0,87
|
10.930.699,50 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
12,49
|
0,40
|
2.138.359,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
2,49
|
1.713.755,60 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
1,03
|
9.109.797,85 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,47
|
-1,24
|
75.440.508,89 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,57
|
-3,94
|
4.513.454,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
578,00
|
5,09
|
844.157.338,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.854,00
|
2,26
|
64.235.133,00 |
16:27 |
|
BSOKE BATICIM CIMENTO
|
37,00
|
1,09
|
52.059.161,00 |
16:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,64
|
1,44
|
128.853.304,96 |
16:27 |
|
BUCIM BURSA CIMENTO
|
5,41
|
2,46
|
25.534.932,09 |
16:27 |
|
BULGS BULLS GSYO
|
41,40
|
1,12
|
279.023.028,08 |
16:27 |
|
BURCE BURCELIK
|
41,32
|
1,27
|
60.662.784,88 |
16:26 |
|
BURVA BURCELIK VANA
|
867,50
|
0,41
|
10.614.838,50 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
123,50
|
0,41
|
110.137.853,40 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
4,31
|
44.624.165,36 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
163.585.957,10 |
16:27 |
|
CASA CASA EMTIA PETROL
|
72,00
|
1,41
|
979.914,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,98
|
0,39
|
150.264.358,64 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
89,70
|
6,72
|
485.011.554,85 |
16:27 |
|
CELHA CELIK HALAT
|
23,84
|
9,96
|
82.303.979,40 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,30
|
2,38
|
37.039.370,38 |
16:27 |
|
CEMTS CEMTAS
|
9,45
|
1,72
|
11.285.750,94 |
16:26 |
|
CEMZY CEM ZEYTIN
|
12,70
|
0,00
|
85.849.599,44 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
26,74
|
-2,76
|
209.726.915,48 |
16:27 |
|
CGCAM CAGDAS CAM
|
45,60
|
0,48
|
80.788.589,12 |
16:27 |
|
CIMSA CIMSA
|
47,98
|
4,71
|
491.632.300,64 |
16:27 |
|
CLEBI CELEBI
|
1.550,00
|
0,98
|
37.222.361,00 |
16:27 |
|
CMBTN CIMBETON
|
1.606,00
|
1,45
|
45.351.225,00 |
16:27 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
1.412.894,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
2,82
|
10.655.194,77 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
140,20
|
0,86
|
5.207.386,60 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
39,86
|
6,46
|
76.310.598,44 |
16:27 |
|
CRFSA CARREFOURSA
|
151,50
|
8,91
|
293.373.484,90 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
23,22
|
-0,77
|
5.550.199,34 |
16:27 |
|
CVKMD CVK MADEN
|
38,26
|
-0,47
|
381.071.454,74 |
16:27 |
|
CWENE CW ENERJI
|
38,76
|
-0,62
|
1.370.966.953,52 |
16:27 |
|
DAGI DAGI GIYIM
|
9,49
|
1,39
|
166.717.565,31 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,31
|
2,31
|
1.571.058.679,56 |
16:27 |
|
DARDL DARDANEL
|
1,95
|
1,56
|
28.609.228,57 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,68
|
1,74
|
40.796.988,74 |
16:27 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
25.769.765,44 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,69
|
1,56
|
27.150.645,91 |
16:27 |
|
DERIM DERIMOD
|
37,02
|
0,33
|
6.067.757,72 |
16:26 |
|
DESA DESA DERI
|
10,47
|
-0,48
|
11.242.275,24 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
10,00
|
42.198.755,04 |
16:27 |
|
DEVA DEVA HOLDING
|
74,50
|
1,09
|
20.889.450,90 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
0,96
|
19.901.292,60 |
16:27 |
|
DGGYO DOGUS GMYO
|
38,98
|
-1,52
|
4.822.376,34 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,84
|
-1,75
|
36.431.547,46 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,68
|
-0,09
|
695.697,48 |
13:55 |
|
DITAS DITAS BDY
|
26,36
|
7,07
|
121.941.262,48 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,33
|
23.998.576,17 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,88
|
3,43
|
810.760.461,53 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,12
|
13.478.657,64 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,20
|
11.271.811,12 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
1,41
|
137.265.839,90 |
16:27 |
|
DOCO DO-CO
|
10.947,50
|
0,99
|
41.990.782,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00
|
1,37
|
11.548.785,36 |
16:27 |
|
DOFRB DOF ROBOTIK
|
165,40
|
-1,19
|
641.051.647,90 |
16:27 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
54.167.848,45 |
16:27 |
|
DOHOL DOGAN HOLDING
|
21,62
|
1,22
|
80.307.931,40 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,62
|
1,72
|
6.301.480,22 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
26.349.105,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
143,60
|
2,13
|
96.816.033,20 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-0,20
|
3.762.228,29 |
16:09 |
|
DURKN DURUKAN SEKERLEME
|
20,68
|
0,10
|
29.270.109,46 |
16:23 |
|
DYOBY DYO BOYA
|
13,57
|
1,50
|
22.518.941,54 |
16:27 |
|
DZGYO DENIZ GMYO
|
8,20
|
0,86
|
7.640.374,61 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,65
|
4,29
|
38.858.564,00 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
75,10
|
2,60
|
225.981.680,05 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
38,88
|
0,99
|
98.287.385,98 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
8,16
|
178.757.929,50 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,95
|
-0,53
|
51.944.624,24 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,16
|
3,76
|
23.291.260,72 |
16:27 |
|
EFOR EFOR YATIRIM
|
16,17
|
5,00
|
904.253.714,69 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.582,50
|
1,22
|
39.516.580,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
1,14
|
52.248.259,30 |
16:27 |
|
EGEPO NASMED EGEPOL
|
18,76
|
2,63
|
160.691.124,60 |
16:27 |
|
EGGUB EGE GUBRE
|
100,40
|
3,24
|
34.362.540,30 |
16:27 |
|
EGPRO EGE PROFIL
|
37,64
|
5,20
|
74.269.158,56 |
16:27 |
|
EGSER EGE SERAMIK
|
2,99
|
2,05
|
6.198.294,11 |
16:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,10
|
0,09
|
439.403.861,05 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-0,29
|
1.590.289.300,50 |
16:27 |
|
EKIM EKIM TURIZM
|
23,84
|
4,56
|
2.447.929.755,84 |
16:27 |
|
EKIZ EKIZ KIMYA
|
70,00
|
4,63
|
1.011.612,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,42
|
4,05
|
123.508.094,39 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,69
|
3,40
|
34.616.389,66 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,92
|
1,92
|
29.050.295,96 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
-0,39
|
110.004.838,59 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
155,20
|
1,77
|
400.356,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,35
|
-5,47
|
510.635.019,95 |
16:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,76
|
2,82
|
49.606.082,65 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,77
|
-2,10
|
452.571.933,97 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
101,40
|
1,91
|
155.847.996,55 |
16:27 |
|
ENKAI ENKA INSAAT
|
91,75
|
2,29
|
502.042.967,30 |
16:27 |
|
ENPRA ENPARA BANK
|
63,00
|
1,61
|
1.790.658,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,82
|
5,82
|
266.370.225,58 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
1,97
|
62.067.724,90 |
16:26 |
|
EPLAS EGEPLAST
|
5,59
|
3,71
|
14.060.798,18 |
16:27 |
|
ERBOS ERBOSAN
|
165,10
|
1,29
|
10.842.109,30 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
50,10
|
0,00
|
68.653.899,91 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
43,96
|
4,97
|
4.836.477.231,30 |
16:27 |
|
ERSU ERSU GIDA
|
22,50
|
0,00
|
4.629.782,56 |
16:23 |
|
ESCAR ESCAR FILO
|
48,92
|
0,12
|
57.303.724,94 |
16:19 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
1,05
|
55.172.415,33 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,59
|
1,99
|
64.754.966,48 |
16:27 |
|
ETILR ETILER GIDA
|
6,48
|
4,18
|
82.011.468,53 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,28
|
-0,52
|
4.211.199,90 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
-0,10
|
7.651.185,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,34
|
0,00
|
20.105.072,40 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
88,45
|
-2,32
|
851.410.028,10 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,23
|
2,42
|
80.966.763,49 |
16:27 |
|
EUYO EURO YAT. ORT.
|
5,15
|
2,39
|
9.694.564,90 |
16:21 |
|
EYGYO EYG GMYO
|
2,39
|
1,70
|
31.932.006,39 |
16:27 |
|
FADE FADE GIDA
|
15,98
|
2,50
|
34.658.799,25 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
-3,30
|
350.786.681,98 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,77
|
0,65
|
4.635.742,42 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
1,03
|
9.364.084,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,15
|
3,83
|
87.974.790,50 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
0,50
|
45.029.093,59 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
106,10
|
-0,93
|
136.831.634,80 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
2,32
|
3,11
|
80.038.541,76 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,30
|
2,88
|
92.549.973,50 |
16:27 |
|
FROTO FORD OTOSAN
|
84,60
|
4,38
|
1.796.181.751,95 |
16:27 |
|
FZLGY FUZUL GMYO
|
14,61
|
3,25
|
447.960.467,38 |
16:27 |
|
GARAN GARANTI BANKASI
|
127,30
|
-1,24
|
2.715.653.807,50 |
16:27 |
|
GARFA GARANTI FAKTORING
|
29,30
|
9,98
|
114.280.988,18 |
16:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
0,00
|
3.602.253,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
0,90
|
28.862.319,98 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
0,75
|
6.937.951,78 |
16:25 |
|
GENIL GEN ILAC
|
9,07
|
0,67
|
255.769.573,28 |
16:27 |
|
GENKM GENTAS KIMYA
|
13,13
|
2,34
|
179.706.863,61 |
16:27 |
|
GENTS GENTAS
|
6,25
|
7,02
|
95.774.892,72 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
35,30
|
3,52
|
305.661.394,84 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,95
|
1,30
|
178.900.747,55 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,45
|
2,06
|
66.010.888,65 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,88
|
0,14
|
4.446.069,91 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
0,27
|
15.349.786,95 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
1,31
|
398.688.881,00 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
1,63
|
27.013.755,56 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,46
|
2,46
|
39.420.369,25 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,10
|
0,09
|
34.138.346,84 |
16:25 |
|
GOKNR GOKNUR GIDA
|
24,32
|
2,01
|
83.130.472,72 |
16:26 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
656.217.186,68 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
3,09
|
37.674.097,00 |
16:27 |
|
GOODY GOOD-YEAR
|
2,80
|
1,45
|
42.282.669,32 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
3,72
|
32.463.065,48 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,03
|
-1,41
|
2.397.308,88 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
0,16
|
88.083.755,25 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
5,50
|
172.412.647,25 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
13,00
|
0,54
|
57.086.184,89 |
16:26 |
|
GSDHO GSD HOLDING
|
5,44
|
1,49
|
86.328.418,13 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
68.031.467,00 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
425,00
|
2,84
|
856.131.824,75 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
2.080,00
|
0,19
|
581.968.329,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
2,99
|
74.509.560,78 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
59,50
|
-1,24
|
72.774.098,80 |
16:27 |
|
HALKB T. HALK BANKASI
|
39,10
|
-0,61
|
1.712.036.054,04 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,20
|
1,33
|
15.403.933,96 |
16:27 |
|
HATSN HATSAN GEMI
|
57,70
|
8,46
|
258.829.057,90 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,77
|
88.226.440,56 |
16:27 |
|
HEDEF HEDEF HOLDING
|
194,50
|
0,99
|
275.332.283,00 |
16:27 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
918.340.878,53 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
2,17
|
28.413.735,82 |
16:25 |
|
HLGYO HALK GMYO
|
5,60
|
-0,36
|
52.809.059,95 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
-0,77
|
100.648.010,90 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,80
|
0,79
|
173.062.435,95 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
1,72
|
14.295.337,48 |
16:24 |
|
HUBVC HUB GIRISIM
|
2,83
|
-2,08
|
4.151.758,82 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
189.460.233,57 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,31
|
0,48
|
20.480.286,68 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
0,00
|
45.363.605,10 |
16:27 |
|
ICUGS ICU GIRISIM
|
5,79
|
-2,69
|
185.331.767,55 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-3,56
|
2.511.353,20 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,50
|
1,25
|
1.240.810.279,70 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
59,70
|
-9,61
|
202.483.984,40 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
1,46
|
1.189.544,33 |
16:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
1,55
|
7.438.076,38 |
16:24 |
|
IHLAS IHLAS HOLDING
|
1,14
|
1,79
|
37.594.710,01 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
15.026.480,81 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
0,74
|
2.054.086,95 |
16:27 |
|
IMASM IMAS MAKINA
|
2,85
|
2,89
|
27.967.500,19 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
11,03
|
2,60
|
33.735.434,97 |
16:27 |
|
INFO INFO YATIRIM
|
7,01
|
-3,44
|
92.334.670,59 |
16:27 |
|
INGRM INGRAM BILISIM
|
406,75
|
1,56
|
12.504.918,75 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
5,26
|
3.019.742,50 |
13:55 |
|
INTEM INTEMA
|
270,25
|
3,64
|
13.666.828,75 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
0,86
|
37.865.999,99 |
16:27 |
|
INVES INVESTCO HOLDING
|
650,00
|
1,48
|
47.112.256,50 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,52
|
814.795,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.000,00
|
9,68
|
6.544.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,73
|
-1,15
|
6.198.631.189,13 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,75
|
3,87
|
75.900.420,80 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,73
|
1,13
|
20.153.462,06 |
16:27 |
|
ISGSY IS GIRISIM
|
18,96
|
-0,63
|
49.449.597,51 |
16:27 |
|
ISGYO IS GMYO
|
27,62
|
2,30
|
72.378.509,66 |
16:27 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
367.935.124,15 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,02
|
5,29
|
304.695.730,30 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,98
|
3.498.996,07 |
16:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
200.799.836,46 |
16:27 |
|
ISYAT IS YAT. ORT.
|
7,93
|
1,02
|
5.350.074,76 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
5,38
|
301.625.698,78 |
16:27 |
|
IZFAS IZMIR FIRCA
|
62,40
|
0,73
|
171.030.202,25 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
61,85
|
1,56
|
10.678.818,20 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
10,56
|
2,03
|
119.888.499,67 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
16,06
|
0,88
|
42.267.918,65 |
16:27 |
|
KAPLM KAPLAMIN
|
488,00
|
1,04
|
93.098.347,50 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
-1,89
|
167.077.543,77 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
11,02
|
1,85
|
115.209.559,89 |
16:27 |
|
KARTN KARTONSAN
|
201,40
|
-0,74
|
412.130.541,50 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
1,24
|
118.331.551,32 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
1,46
|
39.012.030,03 |
16:27 |
|
KBORU KUZEY BORU
|
26,68
|
1,29
|
137.026.351,24 |
16:27 |
|
KCAER KOCAER CELIK
|
13,65
|
2,09
|
77.660.514,11 |
16:27 |
|
KCHOL KOC HOLDING
|
196,90
|
3,04
|
3.158.042.811,60 |
16:27 |
|
KENT KENT GIDA
|
361,75
|
1,54
|
306.859,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,58
|
-1,50
|
883.938,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-0,22
|
42.368.257,38 |
16:27 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
183.511.535,90 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,32
|
0,92
|
6.104.060,93 |
16:27 |
|
KLGYO KILER GMYO
|
4,99
|
0,20
|
20.888.067,47 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,88
|
1,01
|
34.300.991,12 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
2,87
|
24.742.217,82 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
2,96
|
1.190.218,46 |
13:55 |
|
KLRHO KILER HOLDING
|
91,95
|
1,49
|
191.213.923,10 |
16:27 |
|
KLSER KALESERAMIK
|
26,12
|
2,35
|
26.114.410,68 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,51
|
-1,09
|
29.919.002,39 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
0,78
|
152.715.047,15 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,85
|
1,56
|
18.525.417,26 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,12
|
0,83
|
19.201.995,44 |
16:25 |
|
KOCMT KOC METALURJI
|
4,13
|
1,72
|
365.782.684,45 |
16:27 |
|
KONKA KONYA KAGIT
|
13,30
|
1,84
|
8.642.938,01 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,90
|
-9,92
|
53.698.025,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
2,92
|
30.255.755,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,59
|
-0,90
|
92.332.389,38 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,65
|
-0,06
|
66.952.315,95 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,08
|
2,03
|
45.289.703,25 |
16:27 |
|
KRDMA KARDEMIR (A)
|
41,04
|
0,05
|
616.102.305,56 |
16:27 |
|
KRDMB KARDEMIR (B)
|
134,00
|
-0,74
|
240.375.710,60 |
16:27 |
|
KRDMD KARDEMIR (D)
|
42,40
|
3,82
|
1.919.699.968,04 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,54
|
1,20
|
10.467.059,94 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
24,20
|
1,51
|
42.395.502,96 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
2,02
|
13.554.396,74 |
16:22 |
|
KRSTL KRISTAL KOLA
|
10,55
|
3,33
|
39.609.109,96 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
22,36
|
1,08
|
1.691.822,38 |
16:22 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,00
|
10.014.804,04 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
1,26
|
1.635.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,50
|
0,20
|
1.703.836.056,60 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,20
|
-0,69
|
77.229.124,40 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
85,80
|
2,20
|
8.749.969,80 |
16:27 |
|
KUVVA KUVVA GIDA
|
133,50
|
-1,33
|
5.278.878,30 |
16:27 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
-0,98
|
654.642.168,50 |
16:27 |
|
KZBGY KIZILBUK GYO
|
2,30
|
2,22
|
44.984.314,87 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
0,93
|
12.214.962,78 |
16:24 |
|
LIDER LDR TURIZM
|
109,40
|
3,01
|
534.358.535,60 |
16:27 |
|
LIDFA LIDER FAKTORING
|
2,89
|
3,96
|
20.258.257,43 |
16:27 |
|
LILAK LILA KAGIT
|
31,62
|
1,61
|
44.620.549,12 |
16:27 |
|
LINK LINK BILGISAYAR
|
6,49
|
0,93
|
99.755.264,42 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
2,25
|
11.109.597,02 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,96
|
3,99
|
151.949.216,30 |
16:27 |
|
LOGO LOGO YAZILIM
|
137,80
|
1,55
|
56.230.103,90 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,00
|
1,69
|
27.023.223,64 |
16:27 |
|
LUKSK LUKS KADIFE
|
99,70
|
1,22
|
5.977.874,70 |
16:20 |
|
LXGYO LUXERA GMYO
|
13,71
|
1,56
|
65.882.459,76 |
16:27 |
|
LYDHO LYDIA HOLDING
|
185,50
|
0,49
|
23.692.464,90 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.715,00
|
1,50
|
8.670.255,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.104,00
|
0,64
|
29.301.398,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,96
|
1,92
|
9.772.179,24 |
16:26 |
|
MAGEN MARGUN ENERJI
|
39,14
|
3,76
|
643.500.140,38 |
16:27 |
|
MAKIM MAKIM MAKINE
|
18,45
|
2,39
|
64.716.964,96 |
16:27 |
|
MAKTK MAKINA TAKIM
|
11,74
|
0,77
|
35.382.459,05 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
32,44
|
9,97
|
1.490.481.292,80 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
0,46
|
13.549.061,37 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
76,05
|
-3,24
|
52.698.532,40 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,26
|
2,73
|
85.150.543,57 |
16:25 |
|
MARTI MARTI OTEL
|
1,64
|
2,50
|
45.249.815,74 |
16:27 |
|
MAVI MAVI GIYIM
|
41,10
|
2,80
|
152.623.055,22 |
16:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,80
|
3,48
|
402.983.424,30 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,42
|
-0,15
|
17.063.548,14 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,02
|
0,50
|
937.792,12 |
13:55 |
|
MEGMT MEGA METAL
|
67,95
|
2,95
|
192.956.063,05 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,49
|
1,45
|
28.595.549,07 |
16:27 |
|
MEPET BREAK MOLA TURIZM
|
21,00
|
-1,50
|
5.292.471,46 |
16:25 |
|
MERCN MERCAN KIMYA
|
25,36
|
2,67
|
61.536.711,04 |
16:27 |
|
MERIT MERIT TURIZM
|
17,53
|
0,52
|
102.880.732,62 |
16:26 |
|
MERKO MERKO GIDA
|
1,53
|
1,32
|
80.614.642,87 |
16:26 |
|
METRO METRO HOLDING
|
8,96
|
0,67
|
54.437.941,50 |
16:27 |
|
MEYSU MEYSU GIDA
|
13,22
|
2,08
|
223.794.415,03 |
16:27 |
|
MGROS MIGROS TICARET
|
626,00
|
2,96
|
1.829.017.361,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,61
|
1,12
|
6.030.076,84 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
33,96
|
-3,08
|
784.238.314,90 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,90
|
7,18
|
942.561,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
2,09
|
21.290.090,30 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,68
|
2,90
|
6.089.670,57 |
16:20 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
2,05
|
35.937.112,51 |
16:24 |
|
MOGAN MOGAN ENERJI
|
16,77
|
8,54
|
570.159.287,86 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,50
|
3,77
|
72.422.626,50 |
16:27 |
|
MPARK MLP SAGLIK
|
428,25
|
3,69
|
185.021.384,00 |
16:27 |
|
MRGYO MARTI GMYO
|
1,45
|
2,84
|
57.192.349,48 |
16:27 |
|
MRSHL MARSHALL
|
1.903,00
|
-7,13
|
136.537.871,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,83
|
9.882.747,34 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,80
|
-0,67
|
28.965.114,78 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
10,38
|
0,00
|
1.335.794,69 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
0,54
|
705.571,23 |
16:27 |
|
NATEN NATUREL ENERJI
|
6,47
|
1,09
|
22.322.536,69 |
16:26 |
|
NETAS NETAS TELEKOM.
|
63,25
|
1,93
|
12.143.590,90 |
16:27 |
|
NETCD NETCAD YAZILIM
|
144,80
|
-0,07
|
377.161.978,70 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
2,17
|
17.866.155,42 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,54
|
2,12
|
21.114.281,60 |
16:27 |
|
NTHOL NET HOLDING
|
46,44
|
-0,13
|
62.124.225,10 |
16:26 |
|
NUGYO NUROL GMYO
|
9,21
|
0,11
|
8.921.530,64 |
16:27 |
|
NUHCM NUH CIMENTO
|
222,60
|
1,00
|
5.850.041,00 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
5,35
|
1,13
|
155.349.482,18 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
43,50
|
6,15
|
32.887.332,26 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
0,12
|
408.793.410,45 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
2.074,00
|
0,68
|
231.388.035,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
53,05
|
0,66
|
22.907.664,95 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
200.632.371,25 |
16:22 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
-0,54
|
41.853.809,90 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-1,64
|
6.956.288,15 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,70
|
0,83
|
36.615.470,00 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
1.076.814,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
108,70
|
0,83
|
6.892.277.994,15 |
16:27 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
4,65
|
40.246.469,95 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
0,57
|
30.748.284,86 |
16:27 |
|
OTKAR OTOKAR
|
333,00
|
0,76
|
111.493.134,75 |
16:27 |
|
OTTO OTTO HOLDING
|
187,20
|
5,94
|
101.806.580,40 |
16:27 |
|
OYAKC OYAK CIMENTO
|
20,30
|
2,22
|
248.357.522,63 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
47,94
|
3,10
|
2.348.116,04 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,96
|
2.983.290,90 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
2,51
|
9.930.440,42 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
2.457,00
|
1,82
|
1.671.982.020,00 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,37
|
14.979.585,12 |
16:27 |
|
OZKGY OZAK GMYO
|
13,66
|
-0,07
|
31.060.284,26 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,84
|
-4,14
|
13.125.157,02 |
16:27 |
|
OZSUB OZSU BALIK
|
30,22
|
1,55
|
23.094.226,92 |
16:21 |
|
OZYSR OZYASAR TEL
|
13,05
|
1,24
|
28.438.986,19 |
16:27 |
|
PAGYO PANORA GMYO
|
165,10
|
0,86
|
32.895.891,10 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,70
|
123.139.931,37 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
1,45
|
10.741.321,70 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
13,98
|
-0,14
|
60.753.847,87 |
16:27 |
|
PARSN PARSAN
|
81,60
|
1,62
|
18.249.809,75 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,95
|
0,00
|
189.795.216,65 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,98
|
0,64
|
191.666.460,84 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
34,08
|
3,52
|
49.893.447,24 |
16:27 |
|
PEKGY PEKER GMYO
|
14,80
|
0,27
|
474.682.088,02 |
16:27 |
|
PENGD PENGUEN GIDA
|
10,62
|
0,57
|
23.695.629,25 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
2,20
|
11.588.679,58 |
16:27 |
|
PETKM PETKIM
|
20,58
|
5,00
|
1.185.594.749,50 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,74
|
2,71
|
17.128.388,63 |
16:25 |
|
PGSUS PEGASUS
|
168,40
|
1,45
|
1.426.512.491,00 |
16:27 |
|
PINSU PINAR SU
|
10,64
|
1,43
|
10.662.771,03 |
16:26 |
|
PKART PLASTIKKART
|
128,60
|
2,47
|
59.955.404,10 |
16:27 |
|
PKENT PETROKENT TURIZM
|
140,90
|
2,25
|
16.098.142,40 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
1,34
|
19.167.152,68 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,20
|
4,90
|
135.651.458,78 |
16:27 |
|
PNSUT PINAR SUT
|
11,56
|
2,66
|
11.010.317,08 |
16:22 |
|
POLHO POLISAN HOLDING
|
21,06
|
2,33
|
79.561.308,96 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
0,00
|
21.576.052,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
3,04
|
19.511.867,67 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,08
|
2,27
|
20.257.968,74 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
1,87
|
30.125.582,54 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,65
|
1,61
|
96.506.507,10 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
127,90
|
0,39
|
12.040.973,30 |
16:27 |
|
PSGYO PASIFIK GMYO
|
3,20
|
3,23
|
698.441.552,75 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-0,47
|
1.210.552,65 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
0,00
|
1.605.013,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
-1,11
|
118.445.161,16 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
9,96
|
610.836.060,60 |
16:27 |
|
RAYSG RAY SIGORTA
|
177,10
|
1,66
|
18.732.635,50 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-2,00
|
229.016.749,20 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,70
|
3,28
|
221.094.340,50 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-0,81
|
4.665.927,00 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
-0,87
|
3.340.260,02 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
2,36
|
108.671.884,02 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,00
|
1,95
|
22.374.866,66 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,39
|
1,40
|
33.405.257,63 |
16:27 |
|
RYGYO REYSAS GMYO
|
31,74
|
1,60
|
27.389.589,02 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
21,30
|
2,11
|
60.369.330,50 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,44
|
0,00
|
39.054.892,02 |
16:24 |
|
SAHOL SABANCI HOLDING
|
90,05
|
0,67
|
2.594.175.192,75 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
-0,67
|
6.853.802,09 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
-4,82
|
9.369.134,65 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,28
|
-5,79
|
127.707.887,66 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
0,79
|
6.009.587,16 |
16:21 |
|
SARKY SARKUYSAN
|
26,10
|
0,69
|
88.626.574,40 |
16:27 |
|
SASA SASA POLYESTER
|
2,56
|
1,59
|
4.525.504.682,72 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,08
|
3,43
|
33.215.877,86 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,90
|
0,89
|
142.103.818,20 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,20
|
-1,25
|
61.912.933,95 |
16:27 |
|
SEGYO SEKER GMYO
|
4,50
|
-1,96
|
30.703.152,43 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
-0,98
|
1.244.951,61 |
16:14 |
|
SEKUR SEKURO PLASTIK
|
12,50
|
4,17
|
4.689.749,47 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
357.300.016,70 |
16:19 |
|
SELVA SELVA GIDA
|
1,89
|
1,61
|
24.029.579,95 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
1,10
|
23.534.154,31 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
0,19
|
7.484.206,07 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
1,65
|
2.319.397,88 |
16:22 |
|
SISE SISE CAM
|
45,12
|
3,49
|
2.108.341.388,66 |
16:27 |
|
SKBNK SEKERBANK
|
18,75
|
0,00
|
330.633.948,66 |
16:27 |
|
SKTAS SOKTAS
|
3,46
|
-1,98
|
77.639.418,92 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,70
|
0,08
|
8.961.202,25 |
16:27 |
|
SKYMD SEKER YATIRIM
|
14,73
|
0,55
|
27.239.195,63 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
25,24
|
2,44
|
19.066.682,76 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,57
|
4,23
|
268.491.450,87 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,26
|
2,00
|
108.990.928,64 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,78
|
1,34
|
35.660.309,04 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,25
|
71.582.079,44 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
3,03
|
303.637,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
1,41
|
478.782,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,17
|
-0,90
|
676.523.474,85 |
16:27 |
|
SOKE SOKE DEGIRMENCILIK
|
19,33
|
9,64
|
190.114.704,68 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
5,12
|
561.310.346,60 |
16:27 |
|
SONME SONMEZ FILAMENT
|
132,50
|
0,61
|
3.337.413,20 |
16:22 |
|
SRVGY SERVET GMYO
|
2,73
|
0,74
|
29.756.389,97 |
16:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
50,70
|
-9,46
|
3.830.359.108,05 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
6,90
|
1.149.942,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
85.882.758,68 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30
|
0,87
|
110.089.004,70 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
3,40
|
44.431.756,29 |
16:27 |
|
SVGYO SAVUR GMYO
|
14,17
|
3,28
|
949.664.116,26 |
16:27 |
|
TABGD TAB GIDA
|
237,00
|
1,54
|
154.119.208,20 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
478,00
|
1,27
|
51.357.085,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,40
|
1,47
|
94.376.055,94 |
16:27 |
|
TATGD TAT GIDA
|
19,07
|
1,44
|
19.136.699,21 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
2,32
|
410.867.577,25 |
16:27 |
|
TBORG T.TUBORG
|
125,40
|
-0,32
|
20.705.254,50 |
16:27 |
|
TCELL TURKCELL
|
111,80
|
1,45
|
2.793.857.062,20 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
132,10
|
3,04
|
436.643.611,00 |
16:27 |
|
TDGYO TREND GMYO
|
15,63
|
2,16
|
11.614.669,06 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,28
|
-0,05
|
730.619.116,68 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
9,44
|
-7,72
|
602.754.396,65 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,80
|
4,52
|
2.262.295.750,50 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,80
|
-1,56
|
50.100.048,06 |
16:26 |
|
TGSAS TGS DIS TICARET
|
187,10
|
0,05
|
118.795.411,30 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
330,00
|
1,23
|
11.518.081.821,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
145,50
|
2,61
|
579.537.758,70 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,44
|
1,88
|
20.135.405,84 |
16:27 |
|
TLMAN TRABZON LIMAN
|
86,35
|
0,82
|
19.866.070,70 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,00
|
-1,30
|
117.440.652,75 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,85
|
1,74
|
18.374.691,35 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,58
|
1,11
|
14.384.813,76 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
304,00
|
3,05
|
939.998.272,00 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
0,59
|
3.180.373.656,55 |
16:27 |
|
TRCAS TURCAS HOLDING
|
44,82
|
3,70
|
44.883.738,38 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
93,35
|
1,69
|
103.869.598,35 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
99,70
|
-0,70
|
60.473.591,85 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.619,00
|
7,22
|
324.077.763,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
22.120.836,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,00
|
1,85
|
395.089.292,80 |
16:27 |
|
TSGYO TSKB GMYO
|
6,40
|
0,95
|
3.675.032,42 |
16:23 |
|
TSKB T.S.K.B.
|
11,82
|
2,34
|
182.497.874,41 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
36.836.854,26 |
16:27 |
|
TTKOM TURK TELEKOM
|
58,60
|
1,91
|
1.814.882.915,20 |
16:27 |
|
TTRAK TURK TRAKTOR
|
452,00
|
2,26
|
146.462.932,75 |
16:27 |
|
TUCLK TUGCELIK
|
4,00
|
1,52
|
11.777.029,39 |
16:27 |
|
TUKAS TUKAS
|
2,20
|
3,29
|
91.348.366,25 |
16:27 |
|
TUPRS TUPRAS
|
281,75
|
4,06
|
5.707.207.514,25 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,95
|
1,46
|
67.208.274,87 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,54
|
2,53
|
5.617.752,38 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
6,64
|
-0,30
|
261.809.605,73 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
31,76
|
5,59
|
301.008.951,96 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.722,00
|
1,23
|
11.429.749,00 |
16:20 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
2,30
|
4.841.439,48 |
16:26 |
|
ULKER ULKER BISKUVI
|
98,80
|
2,76
|
479.403.704,65 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
2,84
|
72.794.737,82 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
292,25
|
1,48
|
30.638.326,75 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,78
|
8,67
|
292.604.377,13 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,39
|
0,90
|
12.533.786,76 |
16:26 |
|
USAK USAK SERAMIK
|
1,42
|
1,43
|
33.968.253,59 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,38
|
-0,70
|
1.485.748.104,58 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
11,76
|
1,20
|
51.381.001,26 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,28
|
28.855.066,84 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
72,50
|
2,84
|
7.296.508,50 |
16:20 |
|
VANGD VANET GIDA
|
92,95
|
-1,43
|
12.969.570,70 |
16:27 |
|
VBTYZ VBT YAZILIM
|
29,46
|
2,22
|
38.123.356,64 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
0,36
|
20.981.793,58 |
16:27 |
|
VERUS VERUSA HOLDING
|
446,25
|
-1,44
|
156.134.967,25 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35
|
0,32
|
33.040.973,19 |
16:26 |
|
VESTL VESTEL
|
25,92
|
-0,46
|
100.301.980,50 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
27,18
|
-1,38
|
5.571.287,90 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,50
|
25.983.294,81 |
16:27 |
|
VKING VIKING KAGIT
|
25,20
|
-1,95
|
64.071.246,62 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
2,58
|
18.527.534,78 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
86,40
|
5,62
|
226.183.898,35 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,35
|
0,53
|
16.763.577,22 |
16:27 |
|
YATAS YATAS
|
37,00
|
0,76
|
18.282.237,16 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
0,34
|
15.543.739,36 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,59
|
0,58
|
499.539,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,05
|
2,65
|
562.205.505,90 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
1,57
|
10.244.076,73 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
221,90
|
1,23
|
32.468.963,40 |
16:24 |
|
YIGIT YIGIT AKU
|
22,18
|
0,45
|
47.542.874,96 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
-2,59
|
10.923.301.356,62 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,30
|
24.101.674,77 |
16:27 |
|
YONGA YONGA MOBILYA
|
51,30
|
0,59
|
752.076,30 |
13:55 |
|
YUNSA YUNSA
|
9,24
|
3,13
|
25.585.912,30 |
16:27 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.958.899,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,85
|
1,59
|
23.207.533,62 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
2,22
|
12.863.108,16 |
16:26 |
|
ZERGY ZERAY GMYO
|
10,36
|
3,39
|
111.390.891,64 |
16:27 |
|
ZGYO Z GMYO
|
38,78
|
0,73
|
93.777.492,24 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,67
|
1,14
|
70.000.417,21 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
17,39
|
0,29
|
12.301.603,67 |
16:26 |
