|
A1CAP A1 CAPITAL YATIRIM
|
8,62
|
-6,10
|
144.092.538,30 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
2,14
|
42.999.589,67 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
12,78
|
-0,70
|
67.129.331,01 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
125,60
|
-2,26
|
10.286.607,50 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
34,08
|
5,12
|
287.709.792,98 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
54.170.172,80 |
13:29 |
|
ADGYO ADRA GMYO
|
54,30
|
-1,27
|
13.274.760,90 |
13:28 |
|
AEFES ANADOLU EFES
|
21,86
|
1,30
|
335.554.701,90 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,63
|
0,56
|
7.607.832,74 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
1,57
|
22.847.456,30 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,34
|
0,23
|
55.720.786,30 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
0,43
|
29.201.838,43 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,68
|
404.228,15 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,96
|
2,55
|
70.436.816,10 |
13:28 |
|
AHSGY AHES GMYO
|
18,84
|
-2,69
|
18.882.819,62 |
13:29 |
|
AKBNK AKBANK
|
67,55
|
0,22
|
2.624.380.678,60 |
13:29 |
|
AKCNS AKCANSA
|
239,90
|
1,48
|
31.010.477,80 |
13:28 |
|
AKENR AKENERJI
|
10,18
|
0,39
|
18.972.503,79 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
18.905.444,31 |
13:28 |
|
AKFIS AKFEN INSAAT
|
93,65
|
-3,00
|
190.397.481,00 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,70
|
-0,75
|
77.146.042,88 |
13:29 |
|
AKGRT AKSIGORTA
|
6,46
|
0,47
|
40.585.407,53 |
13:27 |
|
AKHAN AKHAN UN
|
42,24
|
0,09
|
54.228.736,64 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
256,25
|
-0,68
|
6.556.612,25 |
13:27 |
|
AKSA AKSA
|
12,66
|
0,96
|
137.254.684,13 |
13:29 |
|
AKSEN AKSA ENERJI
|
92,55
|
1,26
|
386.128.875,80 |
13:29 |
|
AKSGY AKIS GMYO
|
9,70
|
-1,12
|
6.778.595,30 |
13:27 |
|
AKSUE AKSU ENERJI
|
44,90
|
5,40
|
96.801.532,32 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
0,89
|
1.194.603,20 |
13:13 |
|
ALARK ALARKO HOLDING
|
103,40
|
1,57
|
175.893.278,10 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,37
|
0,24
|
30.089.126,20 |
13:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,86
|
-0,23
|
108.768.360,98 |
13:29 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
39.772.615,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,40
|
-8,34
|
75.985.079,70 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
-0,19
|
50.802.918,10 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,38
|
-0,59
|
39.123.810,38 |
13:27 |
|
ALKA ALKIM KAGIT
|
8,20
|
-0,36
|
9.252.059,62 |
13:28 |
|
ALKIM ALKIM KIMYA
|
15,88
|
0,51
|
6.681.671,90 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,25
|
0,06
|
289.505.541,75 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,39
|
-0,56
|
791.397.022,51 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
0,06
|
85.336.761,12 |
13:29 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
365.247.192,72 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
121,80
|
-2,48
|
66.907.443,60 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10
|
0,00
|
6.258.577,78 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
2,95
|
70.951.060,90 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
29,14
|
1,89
|
75.936.473,32 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
109,40
|
-0,91
|
6.029.834,50 |
13:26 |
|
ARCLK ARCELIK
|
98,40
|
0,51
|
42.739.795,55 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,10
|
1,03
|
130.574.144,95 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
20,74
|
2,47
|
12.793.115,12 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
368.167.771,80 |
13:28 |
|
ARMGD ARMADA GIDA
|
192,00
|
-1,89
|
82.264.646,80 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,40
|
2,41
|
20.275.613,70 |
13:29 |
|
ARTMS ARTEMIS HALI
|
38,04
|
-0,42
|
20.242.526,28 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
2,52
|
14.405.999,68 |
13:28 |
|
ASELS ASELSAN
|
359,25
|
1,55
|
5.143.071.849,25 |
13:29 |
|
ASGYO ASCE GMYO
|
11,11
|
0,36
|
12.338.463,06 |
13:28 |
|
ASTOR ASTOR ENERJI
|
310,50
|
0,65
|
3.282.938.110,25 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
51,05
|
1,19
|
7.421.751,95 |
13:28 |
|
ATAGY ATA GMYO
|
10,60
|
0,09
|
1.238.306,62 |
13:19 |
|
ATAKP ATAKEY PATATES
|
48,10
|
-0,29
|
17.975.201,54 |
13:26 |
|
ATATP ATP YAZILIM
|
258,75
|
5,40
|
264.094.232,00 |
13:29 |
|
ATATR ATA TURIZM
|
15,07
|
2,87
|
182.045.253,06 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
106,40
|
0,00
|
220.035,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,19
|
0,84
|
1.223.850,41 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
1.389.410,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,60
|
0,69
|
30.760.149,65 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
-0,20
|
29.374.593,20 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
0,26
|
4.505.337,19 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
0,97
|
9.919.516,30 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,64
|
-0,78
|
2.401.425,95 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
465,00
|
2,48
|
23.775.956,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
23,68
|
-0,50
|
11.805.785,62 |
13:28 |
|
AYEN AYEN ENERJI
|
34,08
|
0,24
|
10.930.795,56 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
6,38
|
2.158.276,28 |
12:55 |
|
AYGAZ AYGAZ
|
291,00
|
2,28
|
223.847.639,00 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
2,91
|
23.626.549,84 |
13:29 |
|
BAGFS BAGFAS
|
24,38
|
0,25
|
4.072.080,48 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
2,21
|
27.447.387,20 |
13:29 |
|
BAKAB BAK AMBALAJ
|
45,80
|
2,51
|
10.127.669,52 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
71,30
|
-0,97
|
382.929,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,87
|
4,92
|
399.920.551,69 |
13:29 |
|
BANVT BANVIT
|
160,30
|
-0,43
|
6.065.844,40 |
13:28 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
3.244.716,48 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,15
|
366.371,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,46
|
-0,50
|
2.977.606,88 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0,72
|
7.554.780,43 |
13:28 |
|
BEGYO BATI EGE GMYO
|
3,52
|
0,86
|
6.485.263,94 |
13:28 |
|
BERA BERA HOLDING
|
13,45
|
2,75
|
61.499.078,91 |
13:29 |
|
BESLR BESLER GIDA
|
12,55
|
1,05
|
9.437.896,52 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
32,22
|
9,97
|
244.094.202,44 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
111,00
|
-0,18
|
2.307.330.442,60 |
13:29 |
|
BEYAZ BEYAZ FILO
|
24,46
|
0,49
|
3.209.633,18 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,50
|
1,35
|
13.470.123,60 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,28
|
-0,78
|
9.171.207,46 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
-0,15
|
58.497.018,16 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
120,10
|
8,59
|
172.642.016,00 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
373,25
|
2,82
|
65.679.975,75 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
388,25
|
0,65
|
1.439.453.591,25 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
1,51
|
18.410.489,80 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,32
|
0,19
|
102.848.103,13 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,35
|
-0,40
|
24.623.497,55 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,44
|
0,58
|
1.042.437,74 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
5,75
|
147.893.088,08 |
13:28 |
|
BLCYT BILICI YATIRIM
|
20,00
|
2,04
|
15.461.248,39 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
38,22
|
5,58
|
80.987.497,12 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
12,40
|
1,47
|
10.990.432,43 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
49,74
|
6,60
|
146.270.205,85 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,44
|
24.572.277,96 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
17,88
|
-0,17
|
16.148.274,90 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-0,19
|
46.652.595,84 |
13:28 |
|
BORSK BOR SEKER
|
6,10
|
2,69
|
28.397.245,73 |
13:27 |
|
BOSSA BOSSA
|
6,54
|
6,86
|
56.195.496,91 |
13:29 |
|
BRISA BRISA
|
79,80
|
1,98
|
13.942.245,65 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
10,69
|
-0,09
|
1.716.447,25 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
2,26
|
1.409.030,23 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,60
|
-1,69
|
18.680.054,70 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,09
|
-0,12
|
22.556.142,46 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,20
|
0,55
|
1.587.725,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
625,00
|
9,27
|
2.102.275.018,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.868,00
|
5,72
|
204.636.331,00 |
13:29 |
|
BSOKE BATICIM CIMENTO
|
36,72
|
2,34
|
235.739.143,78 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,95
|
-0,60
|
245.869.324,26 |
13:29 |
|
BUCIM BURSA CIMENTO
|
5,06
|
-0,20
|
8.178.047,00 |
13:25 |
|
BULGS BULLS GSYO
|
37,42
|
1,14
|
40.791.356,08 |
13:28 |
|
BURCE BURCELIK
|
35,28
|
-0,73
|
20.449.323,12 |
13:29 |
|
BURVA BURCELIK VANA
|
818,50
|
-3,71
|
8.962.849,00 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
109,20
|
-0,73
|
20.083.220,30 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
-0,21
|
4.831.567,66 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
160.183.016,82 |
13:29 |
|
CASA CASA EMTIA PETROL
|
71,55
|
0,14
|
364.849,05 |
12:55 |
|
CATES CATES ELEKTRIK
|
49,66
|
0,57
|
43.032.475,56 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
89,30
|
0,34
|
185.554.283,65 |
13:29 |
|
CELHA CELIK HALAT
|
24,08
|
-3,60
|
52.700.215,76 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,97
|
21.974.253,35 |
13:28 |
|
CEMTS CEMTAS
|
8,75
|
-1,13
|
10.027.842,36 |
13:28 |
|
CEMZY CEM ZEYTIN
|
12,49
|
1,54
|
29.803.277,05 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
23,12
|
1,31
|
3.737.534,64 |
13:26 |
|
CGCAM CAGDAS CAM
|
39,98
|
0,45
|
25.289.148,64 |
13:28 |
|
CIMSA CIMSA
|
45,94
|
2,50
|
208.322.346,88 |
13:29 |
|
CLEBI CELEBI
|
1.488,00
|
3,55
|
37.176.778,00 |
13:29 |
|
CMBTN CIMBETON
|
1.620,00
|
0,37
|
54.963.918,00 |
13:29 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
643.848,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
1,33
|
8.052.766,02 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
0,17
|
1.847.724,20 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
31,70
|
3,46
|
71.908.256,06 |
13:28 |
|
CRFSA CARREFOURSA
|
226,40
|
7,55
|
924.621.772,50 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
1,05
|
14.725.935,06 |
13:29 |
|
CVKMD CVK MADEN
|
16,26
|
2,20
|
409.827.486,36 |
13:29 |
|
CVKMDR CVK MADEN - RHKP
|
25,98
|
2,53
|
54.747.730,30 |
13:28 |
|
CWENE CW ENERJI
|
40,54
|
-3,93
|
7.484.097.245,00 |
13:29 |
|
DAGI DAGI GIYIM
|
10,04
|
5,46
|
101.581.953,46 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,97
|
-0,88
|
503.751.033,99 |
13:29 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
12.669.157,34 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,91
|
2,46
|
196.872.203,56 |
13:28 |
|
DENGE DENGE HOLDING
|
2,29
|
0,44
|
12.760.478,70 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
30.898.586,93 |
13:27 |
|
DERIM DERIMOD
|
34,80
|
1,87
|
8.582.269,88 |
13:26 |
|
DESA DESA DERI
|
9,90
|
-0,30
|
22.144.012,31 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
38,14
|
-2,95
|
14.707.243,34 |
13:28 |
|
DEVA DEVA HOLDING
|
72,35
|
1,26
|
11.489.634,40 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
-2,80
|
25.232.161,30 |
13:29 |
|
DGGYO DOGUS GMYO
|
34,60
|
0,70
|
2.185.772,42 |
13:18 |
|
DGNMO DOGANLAR MOBILYA
|
8,50
|
0,95
|
17.222.763,98 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
846.963,50 |
12:55 |
|
DITAS DITAS BDY
|
27,40
|
7,20
|
67.497.683,94 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
1,31
|
29.430.202,11 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,65
|
-2,38
|
83.145.762,92 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
-0,60
|
6.951.987,46 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
-0,60
|
6.600.543,83 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
0,67
|
182.154.871,30 |
13:28 |
|
DOCO DO-CO
|
11.270,00
|
-0,73
|
12.070.242,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,38
|
3,82
|
31.000.477,46 |
13:29 |
|
DOFRB DOF ROBOTIK
|
139,20
|
2,05
|
308.602.472,90 |
13:29 |
|
DOGUB DOGUSAN
|
77,90
|
-3,89
|
13.819.556,45 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,12
|
3,02
|
100.704.156,18 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
1,70
|
5.225.590,70 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.799,00
|
1,47
|
614.265.798,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
145,20
|
-2,22
|
27.681.506,00 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
0,99
|
3.633.355,65 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
3,40
|
33.704.195,52 |
13:22 |
|
DYOBY DYO BOYA
|
12,91
|
-0,23
|
7.030.796,12 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,56
|
4.765.233,85 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,30
|
-2,78
|
31.929.216,30 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
70,65
|
1,65
|
121.604.838,85 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
34,92
|
2,89
|
124.872.911,80 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
0,23
|
87.046.056,75 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,65
|
-2,81
|
37.257.700,11 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,22
|
-0,42
|
41.848.899,40 |
13:29 |
|
EFOR EFOR YATIRIM
|
20,26
|
2,48
|
617.021.723,57 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.290,00
|
0,33
|
23.031.265,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
0,82
|
87.328.613,46 |
13:29 |
|
EGEPO NASMED EGEPOL
|
18,71
|
-1,53
|
14.665.243,48 |
13:28 |
|
EGGUB EGE GUBRE
|
96,75
|
1,52
|
17.468.468,45 |
13:29 |
|
EGPRO EGE PROFIL
|
34,24
|
0,88
|
11.708.366,34 |
13:28 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,71
|
3.247.515,54 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,62
|
2,91
|
393.371.502,10 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,02
|
0,45
|
558.915.817,82 |
13:29 |
|
EKIM EKIM TURIZM
|
18,01
|
-1,10
|
80.781.695,87 |
13:29 |
|
EKIZ EKIZ KIMYA
|
68,40
|
-0,15
|
385.639,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
2,19
|
29.790.547,30 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,20
|
-0,48
|
4.331.648,67 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,08
|
0,97
|
15.253.124,02 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
18,57
|
-0,70
|
45.502.294,61 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
169,50
|
5,34
|
1.399.378,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
322.537.051,35 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
50.935.228,58 |
13:28 |
|
ENERY ENERYA ENERJI
|
8,87
|
6,23
|
376.794.017,23 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
0,71
|
151.938.713,30 |
13:29 |
|
ENKAI ENKA INSAAT
|
86,75
|
0,46
|
510.094.940,55 |
13:29 |
|
ENPRA ENPARA BANK
|
58,90
|
-0,34
|
1.604.601,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,23
|
0,00
|
64.842.883,17 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
0,21
|
43.108.713,47 |
13:28 |
|
EPLAS EGEPLAST
|
5,92
|
2,78
|
13.399.446,45 |
13:29 |
|
ERBOS ERBOSAN
|
159,10
|
2,32
|
7.890.300,70 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
49,36
|
3,05
|
39.157.780,12 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,48
|
-3,10
|
6.329.965.295,30 |
13:29 |
|
ERSU ERSU GIDA
|
23,82
|
1,71
|
2.905.947,96 |
13:25 |
|
ESCAR ESCAR FILO
|
45,58
|
0,49
|
12.452.401,42 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-0,34
|
97.580.202,06 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43
|
1,78
|
60.329.869,38 |
13:29 |
|
ETILR ETILER GIDA
|
5,50
|
-3,34
|
17.837.901,37 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,87
|
1,17
|
10.597.910,74 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
2,07
|
1.204.645,84 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,57
|
-1,80
|
6.653.272,14 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
91,20
|
-0,55
|
276.948.961,45 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
0,50
|
39.561.422,48 |
13:28 |
|
EUYO EURO YAT. ORT.
|
5,75
|
-2,54
|
3.558.021,43 |
13:28 |
|
EYGYO EYG GMYO
|
2,65
|
-2,57
|
17.847.598,95 |
13:28 |
|
FADE FADE GIDA
|
17,04
|
-2,24
|
60.814.470,11 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
3,27
|
218.451.866,55 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
-0,10
|
2.726.654,89 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
3,35
|
74.230.421,00 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
0,40
|
48.852.290,27 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
49.349.429,72 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
117,80
|
3,97
|
106.519.045,10 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
2,38
|
0,42
|
59.531.805,58 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,00
|
0,67
|
53.217.871,54 |
13:28 |
|
FROTO FORD OTOSAN
|
78,20
|
0,13
|
885.992.036,60 |
13:29 |
|
FZLGY FUZUL GMYO
|
10,18
|
-1,74
|
82.178.802,51 |
13:29 |
|
GARAN GARANTI BANKASI
|
127,70
|
0,55
|
1.264.337.884,60 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,78
|
1,44
|
13.775.003,52 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
261,50
|
0,58
|
1.120.454,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
4,41
|
53.563.187,78 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,18
|
0,93
|
7.747.159,34 |
13:29 |
|
GENIL GEN ILAC
|
10,47
|
7,38
|
334.620.133,29 |
13:29 |
|
GENKM GENTAS KIMYA
|
10,87
|
3,52
|
155.844.645,39 |
13:28 |
|
GENTS GENTAS
|
5,37
|
1,32
|
10.097.808,00 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
42,04
|
-4,97
|
174.903.491,02 |
13:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,45
|
-0,67
|
197.855.393,10 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
3,33
|
291.926.404,05 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
0,51
|
1.391.187,61 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,10
|
0,09
|
9.578.397,10 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
2,71
|
735.039.718,40 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-0,67
|
22.971.310,55 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,39
|
0,29
|
14.281.501,07 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,88
|
0,39
|
36.725.147,66 |
13:28 |
|
GOKNR GOKNUR GIDA
|
23,06
|
2,49
|
52.064.500,94 |
13:29 |
|
GOLDA GOLDA GIDA
|
12,59
|
0,48
|
153.596.582,88 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
292,25
|
0,52
|
7.241.588,00 |
13:29 |
|
GOODY GOOD-YEAR
|
2,60
|
2,36
|
21.067.554,64 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
26,26
|
2,66
|
19.180.611,14 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
0,33
|
1.358.119,90 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,50
|
1,47
|
42.311.176,25 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
241,70
|
-0,12
|
51.764.311,30 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
13,43
|
2,21
|
17.927.478,82 |
13:26 |
|
GSDHO GSD HOLDING
|
4,85
|
1,25
|
17.556.281,39 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
122.776.249,32 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
437,50
|
-1,96
|
610.700.014,75 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
1.723,00
|
-5,64
|
871.425.091,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,75
|
30.484.047,80 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
59,65
|
-1,08
|
35.382.471,55 |
13:28 |
|
HALKB T. HALK BANKASI
|
35,24
|
-4,81
|
1.268.764.553,64 |
13:29 |
|
HATEK HATAY TEKSTIL
|
11,46
|
0,97
|
22.152.493,33 |
13:27 |
|
HATSN HATSAN GEMI
|
54,95
|
-3,51
|
153.899.176,65 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-1,52
|
66.193.897,52 |
13:29 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
13.737.538,20 |
13:28 |
|
HEKTS HEKTAS
|
2,88
|
-1,71
|
559.207.714,16 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
0,90
|
24.461.282,09 |
13:26 |
|
HLGYO HALK GMYO
|
4,57
|
0,44
|
49.390.802,64 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
56,85
|
2,34
|
57.519.791,05 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,60
|
-0,37
|
135.698.359,75 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
38,74
|
0,89
|
8.831.069,60 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,77
|
-0,36
|
2.076.369,66 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
4,51
|
94.579.595,56 |
13:29 |
|
HURGZ HURRIYET GZT.
|
7,45
|
-2,49
|
47.683.153,84 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
-0,18
|
21.386.229,80 |
13:28 |
|
ICUGS ICU GIRISIM
|
5,56
|
2,39
|
18.203.121,37 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,56
|
0,56
|
2.050.426,21 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,00
|
2,18
|
185.066.920,10 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,10
|
-3,16
|
27.364.644,60 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
655.666,24 |
13:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-0,85
|
19.369.537,42 |
13:28 |
|
IHLAS IHLAS HOLDING
|
1,04
|
0,97
|
30.508.441,05 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
11.259.289,66 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,29
|
2,38
|
6.811.524,23 |
13:28 |
|
IMASM IMAS MAKINA
|
2,41
|
0,00
|
16.772.943,69 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
-0,29
|
11.459.562,00 |
13:28 |
|
INFO INFO YATIRIM
|
7,59
|
2,99
|
372.945.965,39 |
13:29 |
|
INGRM INGRAM BILISIM
|
403,00
|
1,00
|
9.088.563,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
320,00
|
0,87
|
605.738,75 |
12:55 |
|
INTEM INTEMA
|
258,25
|
-3,37
|
29.600.856,75 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
2,39
|
25.181.594,10 |
13:28 |
|
INVES INVESTCO HOLDING
|
768,50
|
1,39
|
18.254.635,00 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
1,65
|
3.163.160,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
1.572.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,27
|
-0,73
|
2.617.350.831,38 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,30
|
-0,85
|
47.748.665,75 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-0,50
|
12.697.100,89 |
13:29 |
|
ISGSY IS GIRISIM
|
19,08
|
0,32
|
74.168.025,37 |
13:27 |
|
ISGYO IS GMYO
|
27,52
|
5,20
|
48.324.463,22 |
13:28 |
|
ISKPL ISIK PLASTIK
|
7,32
|
-0,41
|
127.142.925,38 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,04
|
0,06
|
95.749.485,04 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
1,01
|
2.539.655,72 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,04
|
2,36
|
592.564.830,82 |
13:29 |
|
ISYAT IS YAT. ORT.
|
7,55
|
0,80
|
2.895.857,32 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
-0,33
|
216.523.033,31 |
13:29 |
|
IZFAS IZMIR FIRCA
|
67,50
|
-1,82
|
144.683.271,05 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
56,25
|
0,99
|
4.555.630,20 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
14,03
|
4,94
|
136.287.302,40 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
15,00
|
0,13
|
16.794.078,06 |
13:27 |
|
KAPLM KAPLAMIN
|
437,00
|
2,10
|
30.633.699,50 |
13:28 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
399.090.389,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
0,69
|
25.194.918,22 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
1,11
|
34.472.032,31 |
13:28 |
|
KARTN KARTONSAN
|
181,90
|
-3,24
|
72.475.648,00 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
1,35
|
39.781.954,87 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
17.700.577,65 |
13:26 |
|
KBORU KUZEY BORU
|
24,52
|
-0,33
|
43.091.726,26 |
13:29 |
|
KCAER KOCAER CELIK
|
15,39
|
3,29
|
172.480.379,66 |
13:28 |
|
KCHOL KOC HOLDING
|
204,60
|
3,07
|
4.256.169.953,60 |
13:29 |
|
KENT KENT GIDA
|
401,00
|
-4,52
|
1.929.167,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
7,00
|
15.289.351,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
1,92
|
23.299.168,70 |
13:26 |
|
KGYO KORAY GMYO
|
9,59
|
7,75
|
134.986.907,19 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,32
|
0,42
|
1.751.267,02 |
13:28 |
|
KLGYO KILER GMYO
|
4,33
|
0,23
|
8.493.309,68 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,10
|
2,11
|
21.856.632,06 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
28,92
|
4,33
|
23.879.024,56 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
288.970,50 |
12:55 |
|
KLRHO KILER HOLDING
|
75,80
|
-2,82
|
64.517.600,10 |
13:29 |
|
KLSER KALESERAMIK
|
24,92
|
0,89
|
15.775.973,34 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,43
|
1,33
|
14.409.334,79 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-0,08
|
33.254.279,15 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
22,96
|
0,61
|
29.629.474,64 |
13:29 |
|
KNFRT KONFRUT TARIM
|
11,46
|
0,35
|
6.457.963,04 |
13:26 |
|
KOCMT KOC METALURJI
|
6,02
|
6,93
|
364.516.079,59 |
13:29 |
|
KONKA KONYA KAGIT
|
12,16
|
-0,49
|
14.131.268,29 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
10.615.416,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.662,50
|
0,34
|
21.063.335,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,45
|
1,87
|
21.551.984,88 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,50
|
4,53
|
99.074.729,40 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
12,71
|
0,63
|
10.174.598,63 |
13:28 |
|
KRDMA KARDEMIR (A)
|
40,66
|
2,37
|
86.160.699,56 |
13:29 |
|
KRDMB KARDEMIR (B)
|
127,10
|
0,79
|
52.178.815,80 |
13:27 |
|
KRDMD KARDEMIR (D)
|
40,66
|
2,73
|
1.251.393.035,86 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,73
|
9,64
|
181.720.933,94 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
25,52
|
1,27
|
25.071.744,20 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
113.072.162,01 |
13:28 |
|
KRSTL KRISTAL KOLA
|
10,25
|
0,00
|
6.166.524,43 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
6,19
|
-0,16
|
6.565.588,48 |
13:26 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,73
|
-2,13
|
1.537.171,60 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
3.536.284,96 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.615,00
|
0,77
|
1.234.280,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,96
|
-1,42
|
1.839.177.103,36 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,75
|
-0,28
|
15.752.882,05 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
83,15
|
0,91
|
4.010.991,60 |
13:29 |
|
KUVVA KUVVA GIDA
|
161,40
|
-0,12
|
7.082.570,00 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
69,30
|
-1,00
|
80.914.244,10 |
13:29 |
|
KZBGY KIZILBUK GYO
|
2,02
|
0,50
|
34.759.149,40 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
19,62
|
-0,66
|
10.289.278,34 |
13:29 |
|
LIDER LDR TURIZM
|
54,70
|
-5,03
|
461.803.616,10 |
13:29 |
|
LIDFA LIDER FAKTORING
|
2,64
|
1,93
|
12.895.168,34 |
13:29 |
|
LILAK LILA KAGIT
|
30,14
|
-0,53
|
71.530.584,18 |
13:28 |
|
LINK LINK BILGISAYAR
|
5,99
|
0,34
|
38.060.754,84 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,66
|
1,86
|
11.541.275,65 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,26
|
-0,16
|
31.988.335,48 |
13:29 |
|
LOGO LOGO YAZILIM
|
138,10
|
2,14
|
72.350.006,40 |
13:29 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,00
|
10.975.080,46 |
13:28 |
|
LUKSK LUKS KADIFE
|
90,05
|
1,07
|
3.845.501,00 |
13:28 |
|
LXGYO LUXERA GMYO
|
10,99
|
-0,45
|
56.768.302,86 |
13:29 |
|
LYDHO LYDIA HOLDING
|
182,40
|
0,55
|
38.095.309,00 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.992,50
|
-0,06
|
17.356.340,00 |
13:10 |
|
MAALT MARMARIS ALTINYUNUS
|
985,00
|
0,51
|
13.666.044,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,56
|
4,16
|
16.066.650,06 |
13:29 |
|
MAGEN MARGUN ENERJI
|
36,38
|
-2,99
|
120.513.049,90 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,12
|
-0,19
|
6.586.777,84 |
13:27 |
|
MAKTK MAKINA TAKIM
|
9,60
|
1,16
|
15.253.548,70 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
31,08
|
1,37
|
138.768.994,74 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,39
|
1,14
|
5.701.926,62 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
85,65
|
1,36
|
19.121.933,35 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,41
|
4,33
|
122.727.479,17 |
13:28 |
|
MARTI MARTI OTEL
|
1,43
|
2,88
|
62.384.933,60 |
13:29 |
|
MASFN MASFEN ENERJI
|
43,84
|
-1,62
|
395.516.682,34 |
13:29 |
|
MAVI MAVI GIYIM
|
39,46
|
0,82
|
34.939.569,62 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,60
|
7,88
|
901.387.925,50 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,56
|
1,19
|
3.547.727,20 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
1,90
|
3,26
|
531.006,42 |
12:55 |
|
MEGMT MEGA METAL
|
71,55
|
3,10
|
156.875.352,45 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
1,02
|
10.888.305,54 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,84
|
-0,05
|
1.977.695,01 |
13:28 |
|
MERCN MERCAN KIMYA
|
19,93
|
2,21
|
34.095.087,90 |
13:29 |
|
MERIT MERIT TURIZM
|
15,99
|
0,44
|
10.987.035,38 |
13:28 |
|
MERKO MERKO GIDA
|
1,40
|
-0,71
|
12.138.393,66 |
13:28 |
|
METEN METGUN ENERJI
|
19,68
|
0,82
|
299.430.666,99 |
13:29 |
|
METRO METRO HOLDING
|
7,73
|
1,71
|
22.627.178,83 |
13:27 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
102.714.580,97 |
13:29 |
|
MGROS MIGROS TICARET
|
658,50
|
0,61
|
690.928.493,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,34
|
-0,30
|
2.907.535,24 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
30,64
|
3,10
|
292.179.966,84 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
1,82
|
507.627,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,51
|
0,38
|
7.953.148,46 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,28
|
0,57
|
5.301.114,97 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,12
|
0,28
|
10.977.674,45 |
13:29 |
|
MOGAN MOGAN ENERJI
|
21,54
|
3,36
|
366.037.640,03 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,18
|
-0,77
|
39.046.708,20 |
13:29 |
|
MPARK MLP SAGLIK
|
427,75
|
0,23
|
353.950.663,00 |
13:29 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
58.774.233,99 |
13:26 |
|
MRSHL MARSHALL
|
1.801,00
|
5,51
|
180.578.672,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-3,11
|
10.447.513,03 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,06
|
0,97
|
12.374.543,76 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
9,07
|
2,25
|
1.209.628,32 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
-0,38
|
332.350,75 |
13:24 |
|
NATEN NATUREL ENERJI
|
5,63
|
1,26
|
21.144.000,92 |
13:28 |
|
NETAS NETAS TELEKOM.
|
64,85
|
-0,23
|
7.881.464,50 |
13:24 |
|
NETCD NETCAD YAZILIM
|
147,10
|
-0,61
|
1.641.583.754,60 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,94
|
13.411.617,31 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,79
|
0,56
|
13.621.335,70 |
13:28 |
|
NTHOL NET HOLDING
|
43,86
|
-0,05
|
16.593.254,34 |
13:29 |
|
NUGYO NUROL GMYO
|
9,29
|
0,98
|
5.673.398,43 |
13:28 |
|
NUHCM NUH CIMENTO
|
223,00
|
0,77
|
9.595.489,40 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
4,92
|
1,44
|
46.507.055,75 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
41,48
|
1,12
|
15.024.834,94 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
0,53
|
142.766.403,78 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
2.810,00
|
2,09
|
392.772.172,50 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
9,55
|
195.616.038,70 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,90
|
-0,33
|
44.628.520,30 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
59,95
|
1,18
|
21.683.560,55 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
1,90
|
2.738.628,20 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,60
|
3,58
|
75.584.458,80 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
506.600,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
100,10
|
3,52
|
839.776.205,75 |
13:29 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
1,63
|
6.210.949,42 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,00
|
4.279.496,99 |
13:26 |
|
OTKAR OTOKAR
|
288,00
|
5,49
|
156.521.446,50 |
13:29 |
|
OTTO OTTO HOLDING
|
176,00
|
-1,12
|
20.350.458,90 |
13:26 |
|
OYAKC OYAK CIMENTO
|
21,14
|
2,32
|
379.753.112,54 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
48,34
|
1,05
|
3.073.887,60 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
1,47
|
1.581.865,55 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,18
|
-0,06
|
2.324.935,04 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
4.532,50
|
1,17
|
258.368.267,50 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-2,37
|
29.395.716,97 |
13:29 |
|
OZKGY OZAK GMYO
|
12,76
|
1,43
|
10.843.652,70 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,94
|
0,13
|
2.347.860,14 |
13:28 |
|
OZSUB OZSU BALIK
|
42,16
|
1,54
|
72.795.086,22 |
13:29 |
|
OZYSR OZYASAR TEL
|
12,63
|
0,00
|
8.787.504,17 |
13:28 |
|
PAGYO PANORA GMYO
|
165,70
|
1,53
|
2.705.444,50 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,00
|
51.867.315,44 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,10
|
0,06
|
8.273.673,50 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
11,82
|
3,68
|
68.390.866,93 |
13:29 |
|
PARSN PARSAN
|
73,45
|
0,62
|
10.732.150,15 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
162,10
|
-6,95
|
786.577.855,80 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,04
|
2,04
|
125.398.072,36 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
29,70
|
-1,46
|
39.864.112,32 |
13:28 |
|
PEKGY PEKER GMYO
|
14,65
|
-0,34
|
643.913.292,65 |
13:29 |
|
PENGD PENGUEN GIDA
|
9,73
|
1,88
|
19.792.279,78 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
-0,44
|
9.436.034,75 |
13:26 |
|
PETKM PETKIM
|
19,01
|
2,65
|
1.021.140.172,53 |
13:29 |
|
PETUN PINAR ET VE UN
|
10,86
|
1,78
|
12.675.819,99 |
13:27 |
|
PGSUS PEGASUS
|
153,20
|
-0,20
|
364.878.997,60 |
13:29 |
|
PINSU PINAR SU
|
10,66
|
-0,65
|
37.817.146,55 |
13:28 |
|
PKART PLASTIKKART
|
119,90
|
-0,08
|
14.793.778,90 |
13:28 |
|
PKENT PETROKENT TURIZM
|
129,10
|
2,46
|
14.559.005,60 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
20,78
|
-0,10
|
9.647.075,24 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,06
|
0,21
|
17.246.610,08 |
13:28 |
|
PNSUT PINAR SUT
|
10,35
|
-1,05
|
15.151.129,36 |
13:28 |
|
POLHO POLISAN HOLDING
|
21,64
|
2,85
|
18.508.460,28 |
13:29 |
|
POLTK POLITEKNIK METAL
|
4.462,50
|
1,08
|
15.758.610,00 |
13:19 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
-2,98
|
29.958.750,61 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,98
|
-0,06
|
12.743.057,00 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,24
|
-2,09
|
43.420.056,24 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,90
|
2,17
|
89.982.328,50 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
150,00
|
-3,97
|
32.125.070,90 |
13:28 |
|
PSGYO PASIFIK GMYO
|
3,70
|
0,00
|
200.231.045,79 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,76
|
-5,41
|
688.365,84 |
12:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
1.669.121,30 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
-1,49
|
40.237.693,09 |
13:28 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
788.269.884,00 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
241,20
|
1,56
|
198.162.398,90 |
13:28 |
|
RAYSG RAY SIGORTA
|
163,70
|
1,36
|
10.311.133,50 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
6,14
|
0,66
|
28.817.597,06 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,00
|
37.169.334,90 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-1,60
|
3.621.633,34 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
26,92
|
-2,39
|
4.866.937,32 |
13:29 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
-2,98
|
56.502.145,30 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,14
|
0,07
|
85.147.587,64 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,54
|
3,26
|
40.673.931,07 |
13:29 |
|
RYGYO REYSAS GMYO
|
40,00
|
-0,89
|
52.473.144,74 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
0,08
|
167.270.221,00 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,38
|
0,28
|
51.095.346,18 |
13:29 |
|
SAHOL SABANCI HOLDING
|
89,35
|
1,48
|
982.816.748,85 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
2,25
|
3.063.776,98 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
34.234.715,90 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,23
|
0,44
|
8.927.407,86 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
13.008.205,32 |
13:27 |
|
SARAE SA-RA ENERJI
|
76,00
|
0,33
|
1.121.437.282,90 |
13:29 |
|
SARKY SARKUYSAN
|
25,08
|
-1,49
|
63.034.008,68 |
13:29 |
|
SASA SASA POLYESTER
|
2,49
|
-3,49
|
5.357.747.716,44 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
6,11
|
166.623.562,85 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,50
|
0,28
|
59.110.764,40 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,00
|
0,00
|
34.682.173,85 |
13:28 |
|
SEGYO SEKER GMYO
|
3,98
|
-0,25
|
4.672.083,84 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
5,02
|
-1,95
|
2.304.717,42 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
10,73
|
-1,92
|
7.688.205,65 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
216,80
|
0,05
|
161.435.113,90 |
13:29 |
|
SELVA SELVA GIDA
|
1,74
|
0,00
|
10.768.674,01 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0,25
|
9.460.840,17 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-1,66
|
1.798.145,67 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-0,45
|
1.386.746,86 |
13:28 |
|
SISE SISE CAM
|
41,58
|
0,58
|
627.133.057,46 |
13:29 |
|
SKBNK SEKERBANK
|
6,06
|
-0,49
|
323.392.062,53 |
13:28 |
|
SKTAS SOKTAS
|
3,21
|
1,26
|
8.319.440,76 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,50
|
8,62
|
16.669.111,45 |
13:28 |
|
SKYMD SEKER YATIRIM
|
14,75
|
-0,41
|
7.662.056,28 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
23,80
|
0,85
|
10.007.585,24 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,08
|
2,78
|
112.148.373,81 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,73
|
3,17
|
146.827.006,55 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,15
|
0,00
|
20.062.399,22 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
0,85
|
9.249.378,36 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,68
|
-0,10
|
958.042,08 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,71
|
-0,90
|
435.761,49 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,93
|
2,05
|
128.846.573,29 |
13:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,24
|
4,24
|
18.962.178,30 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
1,84
|
134.548.147,95 |
13:28 |
|
SONME SONMEZ FILAMENT
|
121,00
|
0,50
|
1.302.655,10 |
13:28 |
|
SRVGY SERVET GMYO
|
2,51
|
1,21
|
11.188.064,83 |
13:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,94
|
-0,84
|
110.766.635,76 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
407.160,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,66
|
1,23
|
48.825.854,94 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,95
|
6,08
|
291.625.795,97 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-1,42
|
5.104.920,62 |
13:28 |
|
SVGYO SAVUR GMYO
|
14,57
|
0,34
|
57.861.022,59 |
13:29 |
|
TABGD TAB GIDA
|
263,75
|
0,09
|
85.293.400,00 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
461,75
|
0,05
|
23.875.719,25 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
-0,97
|
101.078.157,93 |
13:28 |
|
TATGD TAT GIDA
|
17,56
|
-0,96
|
25.997.682,24 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-1,18
|
529.084.591,75 |
13:29 |
|
TBORG T.TUBORG
|
135,20
|
1,96
|
12.258.221,00 |
13:28 |
|
TCELL TURKCELL
|
106,10
|
0,95
|
707.115.703,90 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
153,30
|
1,52
|
152.232.716,00 |
13:28 |
|
TDGYO TREND GMYO
|
19,00
|
2,93
|
12.726.617,60 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,90
|
0,40
|
479.718.547,67 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
7,82
|
0,51
|
8.663.064,37 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,40
|
0,05
|
1.129.621.807,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,76
|
-3,67
|
211.201.567,45 |
13:29 |
|
TGSAS TGS DIS TICARET
|
177,20
|
2,07
|
16.952.152,40 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
0,08
|
6.018.294.945,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
224,10
|
7,22
|
1.492.469.184,40 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,23
|
0,62
|
9.625.863,86 |
13:28 |
|
TLMAN TRABZON LIMAN
|
81,10
|
0,68
|
3.203.023,30 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,50
|
2,53
|
123.650.276,00 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,95
|
0,25
|
25.528.648,35 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
29,32
|
-0,34
|
18.269.236,92 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
1,33
|
560.228.706,50 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
1,05
|
4.352.031.272,80 |
13:29 |
|
TRCAS TURCAS HOLDING
|
45,80
|
2,05
|
26.229.656,70 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
103,70
|
-0,19
|
98.258.728,50 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
92,20
|
0,82
|
77.462.843,55 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.948,00
|
0,41
|
86.784.505,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
1.731.010,54 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,50
|
0,00
|
408.868.235,00 |
13:29 |
|
TSGYO TSKB GMYO
|
5,82
|
2,11
|
6.353.157,80 |
13:25 |
|
TSKB T.S.K.B.
|
11,12
|
0,00
|
37.562.908,46 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
434.286.370,76 |
13:29 |
|
TTKOM TURK TELEKOM
|
55,35
|
1,56
|
1.358.975.362,25 |
13:29 |
|
TTRAK TURK TRAKTOR
|
407,00
|
0,87
|
25.407.913,25 |
13:28 |
|
TUCLK TUGCELIK
|
3,85
|
1,58
|
13.124.670,15 |
13:26 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
32.112.253,18 |
13:28 |
|
TUPRS TUPRAS
|
335,00
|
3,55
|
5.628.286.559,50 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
0,45
|
34.114.413,68 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,58
|
1,68
|
5.124.005,34 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
6,37
|
1,27
|
177.725.845,03 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,44
|
3,86
|
202.570.162,02 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.708,00
|
-2,34
|
7.834.108,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
20,20
|
1,00
|
3.258.906,78 |
13:28 |
|
ULKER ULKER BISKUVI
|
91,05
|
2,07
|
302.742.623,90 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0,00
|
22.917.260,51 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
299,50
|
-0,33
|
15.193.589,50 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
0,98
|
21.281.068,43 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,11
|
0,18
|
4.138.006,17 |
13:28 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
32.514.291,90 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,62
|
-3,64
|
642.787.315,14 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
11,28
|
0,45
|
31.368.233,68 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
18.185.729,43 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
68,25
|
3,10
|
8.753.509,35 |
13:28 |
|
VANGD VANET GIDA
|
91,90
|
-0,16
|
3.661.962,10 |
13:28 |
|
VBTYZ VBT YAZILIM
|
30,90
|
1,85
|
51.414.368,44 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
36,28
|
1,45
|
6.432.536,14 |
13:28 |
|
VERUS VERUSA HOLDING
|
589,00
|
0,51
|
17.404.746,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
0,17
|
15.810.442,85 |
13:28 |
|
VESTL VESTEL
|
22,90
|
0,62
|
43.352.499,72 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,70
|
-0,75
|
1.877.452,60 |
13:26 |
|
VKGYO VAKIF GMYO
|
1,97
|
-0,51
|
7.045.493,55 |
13:28 |
|
VKING VIKING KAGIT
|
22,64
|
0,27
|
4.343.074,78 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
14.657.973,02 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
78,05
|
0,32
|
28.014.327,50 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,63
|
-4,52
|
51.953.466,90 |
13:29 |
|
YATAS YATAS
|
32,78
|
0,92
|
7.245.138,52 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,26
|
3,34
|
19.032.111,44 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
277.622,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,90
|
-1,02
|
184.280.772,68 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
8.116.471,82 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
238,30
|
0,97
|
26.919.914,30 |
13:26 |
|
YIGIT YIGIT AKU
|
22,38
|
0,81
|
40.974.178,12 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
1,12
|
2.355.027.235,14 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,00
|
5.787.208,98 |
13:25 |
|
YONGA YONGA MOBILYA
|
50,75
|
-1,46
|
196.543,60 |
12:55 |
|
YUNSA YUNSA
|
8,90
|
2,06
|
18.466.054,66 |
13:27 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
1.395.930,43 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
3,09
|
37.279.136,75 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
0,63
|
5.242.704,13 |
13:27 |
|
ZERGY ZERAY GMYO
|
9,29
|
4,26
|
60.365.346,46 |
13:29 |
|
ZGYO Z GMYO
|
33,88
|
0,24
|
26.605.022,06 |
13:28 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,43
|
27.092.423,81 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
17,79
|
-0,17
|
1.630.178,20 |
13:28 |
