|
A1CAP A1 CAPITAL YATIRIM
|
11,58
|
0,96
|
209.892.265,72 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
40,52
|
-4,61
|
201.439.407,34 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
19,00
|
3,43
|
1.018.541.130,88 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
133,40
|
-0,82
|
108.592.226,00 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
51,40
|
-9,98
|
978.983.009,85 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
3,74
|
626.835.766,69 |
17:55 |
|
ADGYO ADRA GMYO
|
59,90
|
0,17
|
59.414.940,85 |
17:55 |
|
AEFES ANADOLU EFES
|
20,02
|
3,52
|
1.229.158.212,55 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,70
|
1,63
|
45.939.097,48 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,90
|
3,64
|
82.289.609,70 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,36
|
2,44
|
316.201.048,36 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
1,32
|
201.864.717,51 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,99
|
1,01
|
9.042.813,80 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,06
|
0,72
|
266.029.192,62 |
17:55 |
|
AHSGY AHES GMYO
|
21,64
|
-2,79
|
367.791.565,68 |
17:55 |
|
AKBNK AKBANK
|
74,60
|
5,52
|
18.938.625.301,75 |
17:55 |
|
AKCNS AKCANSA
|
210,30
|
0,62
|
89.584.739,90 |
17:55 |
|
AKENR AKENERJI
|
10,38
|
2,98
|
176.884.928,80 |
17:55 |
|
AKFGY AKFEN GMYO
|
3,00
|
2,74
|
95.203.783,56 |
17:55 |
|
AKFIS AKFEN INSAAT
|
54,50
|
-2,68
|
232.236.639,00 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,42
|
0,60
|
160.262.206,68 |
17:55 |
|
AKGRT AKSIGORTA
|
7,42
|
4,36
|
252.049.460,07 |
17:55 |
|
AKHAN AKHAN UN
|
28,84
|
-1,37
|
171.396.849,80 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
-0,76
|
15.382.003,00 |
17:55 |
|
AKSA AKSA
|
10,98
|
4,08
|
484.163.901,08 |
17:55 |
|
AKSEN AKSA ENERJI
|
88,75
|
1,66
|
645.948.861,05 |
17:55 |
|
AKSGY AKIS GMYO
|
9,39
|
3,87
|
88.849.822,50 |
17:55 |
|
AKSUE AKSU ENERJI
|
37,38
|
2,19
|
50.584.545,08 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
1,46
|
6.319.691,41 |
17:55 |
|
ALARK ALARKO HOLDING
|
100,60
|
6,29
|
945.131.950,85 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,79
|
4,77
|
280.272.858,02 |
17:55 |
|
ALCAR ALARKO CARRIER
|
791,50
|
3,06
|
35.579.773,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,60
|
4,33
|
50.557.706,70 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,84
|
3,03
|
207.601.291,50 |
17:55 |
|
ALGYO ALARKO GMYO
|
7,21
|
7,45
|
1.078.792.409,70 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,50
|
0,52
|
99.870.884,67 |
17:55 |
|
ALKIM ALKIM KIMYA
|
20,44
|
2,71
|
55.989.906,70 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-5,34
|
543.498.698,00 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,01
|
1,54
|
1.185.703.902,24 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,72
|
4,11
|
1.235.265.092,26 |
17:55 |
|
ALVES ALVES KABLO
|
3,47
|
5,47
|
1.302.933.532,19 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
63,95
|
9,97
|
462.341.186,15 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
1,61
|
19.928.449,55 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,30
|
1,24
|
153.851.478,30 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
30,30
|
1,95
|
160.099.907,20 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
103,30
|
-1,62
|
26.112.367,40 |
17:55 |
|
ARCLK ARCELIK
|
113,20
|
1,71
|
511.267.920,80 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,50
|
0,86
|
354.815.541,95 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
34,54
|
-3,25
|
393.778.822,98 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,40
|
-1,94
|
225.225.117,42 |
17:55 |
|
ARMGD ARMADA GIDA
|
132,70
|
2,87
|
67.174.832,20 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,61
|
0,28
|
99.519.503,57 |
17:55 |
|
ARTMS ARTEMIS HALI
|
42,94
|
-0,46
|
76.423.058,20 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
3,04
|
61.663.995,77 |
17:55 |
|
ASELS ASELSAN
|
436,00
|
2,05
|
12.624.570.624,50 |
17:55 |
|
ASGYO ASCE GMYO
|
12,21
|
-1,21
|
105.742.718,31 |
17:55 |
|
ASTOR ASTOR ENERJI
|
316,75
|
7,10
|
11.986.735.255,00 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
-4,06
|
164.069.174,80 |
17:55 |
|
ATAGY ATA GMYO
|
13,19
|
0,30
|
3.269.972,43 |
17:47 |
|
ATAKP ATAKEY PATATES
|
52,05
|
2,36
|
25.651.365,45 |
17:55 |
|
ATATP ATP YAZILIM
|
160,10
|
-1,36
|
247.862.872,00 |
17:55 |
|
ATATR ATA TURIZM
|
15,33
|
3,72
|
981.813.981,07 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
93,85
|
4,16
|
2.254.799,45 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-4,69
|
25.517.886,96 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
6,67
|
7.877.289,85 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,90
|
2,63
|
15.067.538,61 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
1,46
|
38.030.774,04 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
9,80
|
402.664.663,58 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
61,60
|
-1,83
|
89.824.504,25 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,66
|
-0,48
|
9.248.367,35 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
38.112.989,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
29,48
|
2,15
|
103.208.973,34 |
17:55 |
|
AYEN AYEN ENERJI
|
35,66
|
-1,11
|
73.498.123,24 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,64
|
2.694.010,56 |
17:55 |
|
AYGAZ AYGAZ
|
280,25
|
-0,44
|
182.525.567,00 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
4,97
|
156.728.658,38 |
17:55 |
|
BAGFS BAGFAS
|
35,78
|
4,62
|
218.259.125,40 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
124,30
|
-0,08
|
148.483.805,60 |
17:55 |
|
BAKAB BAK AMBALAJ
|
45,84
|
6,51
|
36.362.690,98 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,76
|
5.082.753,50 |
17:55 |
|
BALSU BALSU GIDA
|
14,58
|
1,25
|
174.092.937,63 |
17:55 |
|
BANVT BANVIT
|
154,80
|
0,72
|
45.455.997,50 |
17:55 |
|
BARMA BAREM AMBALAJ
|
59,65
|
-0,67
|
110.283.620,55 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
0,14
|
1.881.722,07 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
-0,25
|
55.142.721,74 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
2,05
|
76.751.922,01 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,38
|
3,30
|
52.679.588,44 |
17:55 |
|
BERA BERA HOLDING
|
18,05
|
4,03
|
439.398.871,86 |
17:55 |
|
BESLR BESLER GIDA
|
15,78
|
5,84
|
161.584.209,21 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
28,82
|
-1,37
|
761.508.748,02 |
17:55 |
|
BEYAZ BEYAZ FILO
|
29,90
|
-0,20
|
50.751.385,60 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,10
|
2,69
|
35.391.706,80 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
0,75
|
65.392.107,48 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
0,67
|
53.551.949,81 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
330.935.896,64 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
205,70
|
-0,87
|
49.921.934,60 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
781,50
|
4,62
|
5.731.913.745,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
2,53
|
111.333.929,60 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
1,29
|
332.698.022,29 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
2,35
|
307.208.884,52 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,30
|
1,67
|
11.412.518,56 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
201.794.533,05 |
17:55 |
|
BLCYT BILICI YATIRIM
|
33,68
|
3,31
|
109.902.921,20 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
-1,06
|
138.596.257,78 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
18,75
|
3,71
|
100.433.138,98 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,15
|
-2,04
|
335.392.235,75 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
2,38
|
52.529.944,20 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,78
|
1,80
|
60.048.050,65 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
529.032.972,48 |
17:55 |
|
BORSK BOR SEKER
|
7,43
|
-6,54
|
318.433.068,22 |
17:55 |
|
BOSSA BOSSA
|
6,46
|
1,10
|
19.947.026,18 |
17:55 |
|
BRISA BRISA
|
87,85
|
1,68
|
41.098.452,75 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
-0,75
|
5.808.937,50 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
1,21
|
11.384.491,67 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,30
|
-1,62
|
117.344.372,80 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,72
|
-1,13
|
96.806.795,72 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,42
|
9,93
|
5.391.921,96 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
9,93
|
2.979.425.382,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
5,43
|
667.787.706,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
38,18
|
-0,37
|
155.200.243,58 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,49
|
2,53
|
452.012.021,09 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,80
|
115.825.180,86 |
17:55 |
|
BULGS BULLS GSYO
|
45,72
|
1,24
|
228.335.731,56 |
17:55 |
|
BURCE BURCELIK
|
54,15
|
1,69
|
313.366.834,80 |
17:55 |
|
BURVA BURCELIK VANA
|
1.238,00
|
5,54
|
50.373.099,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
123,80
|
4,47
|
380.926.125,80 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
44,26
|
-2,81
|
69.229.836,52 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,78
|
0,56
|
1.062.610.267,81 |
17:55 |
|
CASA CASA EMTIA PETROL
|
97,70
|
4,94
|
1.948.964,15 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,18
|
0,90
|
54.277.550,04 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
84,90
|
6,32
|
1.277.511.400,70 |
17:55 |
|
CELHA CELIK HALAT
|
13,73
|
-1,51
|
217.687.744,54 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,83
|
1,47
|
87.949.896,66 |
17:55 |
|
CEMTS CEMTAS
|
10,90
|
2,06
|
39.181.602,88 |
17:54 |
|
CEMZY CEM ZEYTIN
|
12,53
|
1,05
|
541.899.678,08 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
0,00
|
56.053.247,36 |
17:55 |
|
CGCAM CAGDAS CAM
|
42,70
|
1,33
|
183.425.044,84 |
17:55 |
|
CIMSA CIMSA
|
58,65
|
1,65
|
500.543.868,45 |
17:55 |
|
CLEBI CELEBI
|
1.824,00
|
1,62
|
170.994.850,00 |
17:55 |
|
CMBTN CIMBETON
|
1.745,00
|
1,99
|
46.371.963,00 |
17:55 |
|
CMENT CIMENTAS
|
322,25
|
1,34
|
3.429.899,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,30
|
52.831.104,35 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
198,20
|
-0,40
|
14.206.401,40 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,60
|
-0,39
|
67.380.852,98 |
17:55 |
|
CRFSA CARREFOURSA
|
147,30
|
0,20
|
112.058.690,90 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
1,13
|
31.862.052,26 |
17:55 |
|
CVKMD CVK MADEN
|
36,96
|
3,70
|
1.128.026.585,04 |
17:55 |
|
CWENE CW ENERJI
|
38,54
|
5,88
|
1.627.651.116,82 |
17:55 |
|
DAGI DAGI GIYIM
|
7,30
|
1,96
|
125.617.340,85 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,42
|
0,19
|
388.431.818,16 |
17:55 |
|
DARDL DARDANEL
|
2,28
|
3,17
|
91.445.305,95 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,64
|
1,20
|
345.013.273,15 |
17:55 |
|
DENGE DENGE HOLDING
|
2,59
|
1,97
|
56.805.121,96 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,70
|
5,94
|
189.144.625,32 |
17:55 |
|
DERIM DERIMOD
|
38,34
|
1,48
|
10.911.448,70 |
17:55 |
|
DESA DESA DERI
|
15,02
|
2,18
|
33.104.923,04 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
42,62
|
0,52
|
15.304.011,70 |
17:55 |
|
DEVA DEVA HOLDING
|
66,25
|
1,69
|
29.376.016,40 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
96,80
|
-1,02
|
62.881.831,25 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,13
|
2.594.084,62 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,40
|
-3,59
|
60.614.195,37 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80
|
-0,74
|
1.909.452,20 |
17:55 |
|
DITAS DITAS BDY
|
33,22
|
-0,84
|
57.327.687,14 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
65.549.909,41 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
126.533.809,65 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
1,53
|
31.648.718,58 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
3,82
|
27.746.989,91 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
2,21
|
344.459.939,20 |
17:55 |
|
DOCO DO-CO
|
9.702,50
|
9,32
|
228.056.052,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
0,96
|
46.880.971,56 |
17:55 |
|
DOFRB DOF ROBOTIK
|
170,00
|
-2,19
|
7.222.218.806,10 |
17:55 |
|
DOGUB DOGUSAN
|
102,50
|
1,59
|
75.002.760,65 |
17:55 |
|
DOHOL DOGAN HOLDING
|
24,58
|
4,51
|
522.810.150,96 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
0,48
|
14.366.890,12 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.757,50
|
-0,09
|
1.432.060.257,50 |
17:55 |
|
DUNYH DUNYA HOLDING
|
117,50
|
3,98
|
72.698.214,50 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
-0,98
|
29.212.357,47 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
1,24
|
81.318.254,04 |
17:55 |
|
DYOBY DYO BOYA
|
17,95
|
-2,29
|
379.333.009,59 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,09
|
2,93
|
33.703.508,66 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,10
|
1,69
|
33.755.766,85 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
85,90
|
2,26
|
802.896.487,90 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
39,24
|
3,05
|
596.718.942,98 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
377,50
|
5,01
|
238.612.562,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
23,16
|
2,12
|
208.113.084,66 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,76
|
2,21
|
33.730.743,26 |
17:55 |
|
EFOR EFOR YATIRIM
|
12,17
|
3,05
|
2.630.588.397,90 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
6.435,00
|
3,62
|
130.135.837,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,38
|
-1,32
|
158.282.571,72 |
17:55 |
|
EGEPO NASMED EGEPOL
|
18,68
|
0,00
|
62.612.664,86 |
17:55 |
|
EGGUB EGE GUBRE
|
127,70
|
1,27
|
176.099.339,60 |
17:55 |
|
EGPRO EGE PROFIL
|
40,02
|
0,45
|
71.598.908,90 |
17:55 |
|
EGSER EGE SERAMIK
|
3,18
|
0,63
|
21.224.550,03 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
4,94
|
3.107.726.586,98 |
17:55 |
|
EKIZ EKIZ KIMYA
|
94,95
|
3,38
|
1.459.131,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,09
|
7,26
|
789.707.671,90 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,07
|
0,00
|
26.673.207,39 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
8,31
|
220.006.954,34 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
25,06
|
1,29
|
292.351.373,64 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,46
|
3.873.540,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,00
|
2,37
|
1.365.207.770,86 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,65
|
2,90
|
120.663.913,75 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,11
|
983.292.450,88 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
117,60
|
-0,93
|
689.160.856,20 |
17:55 |
|
ENKAI ENKA INSAAT
|
110,10
|
3,77
|
1.524.820.778,30 |
17:55 |
|
ENPRA ENPARA BANK
|
80,95
|
-1,40
|
13.954.094,40 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
9,97
|
850.170.493,40 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
1,37
|
286.229.426,35 |
17:55 |
|
EPLAS EGEPLAST
|
6,39
|
-2,44
|
49.631.517,98 |
17:55 |
|
ERBOS ERBOSAN
|
210,70
|
1,35
|
31.667.798,50 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,00
|
3,45
|
72.785.454,65 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,68
|
1,24
|
11.372.669.954,92 |
17:55 |
|
ERSU ERSU GIDA
|
25,00
|
-1,03
|
15.152.058,78 |
17:55 |
|
ESCAR ESCAR FILO
|
56,00
|
3,70
|
212.561.918,90 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
-2,01
|
325.558.601,77 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
1,07
|
212.972.958,29 |
17:55 |
|
ETILR ETILER GIDA
|
6,14
|
4,07
|
230.513.099,95 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,96
|
-0,75
|
6.156.049,20 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
1,04
|
9.533.990,83 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,16
|
0,14
|
7.757.984,57 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
61,50
|
4,59
|
2.537.779.286,85 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
-3,40
|
770.473.094,17 |
17:55 |
|
EUYO EURO YAT. ORT.
|
5,58
|
0,72
|
4.133.540,54 |
17:55 |
|
EYGYO EYG GMYO
|
2,76
|
1,47
|
33.836.453,63 |
17:55 |
|
FADE FADE GIDA
|
15,35
|
1,12
|
28.165.616,84 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.566.550.051,63 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,50
|
5,47
|
31.003.909,32 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
0,93
|
35.321.598,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
-0,91
|
338.787.422,77 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
1,44
|
180.246.400,35 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
101,10
|
0,40
|
133.831.250,90 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
9,43
|
2,61
|
105.338.261,84 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,68
|
-0,88
|
104.095.121,38 |
17:55 |
|
FROTO FORD OTOSAN
|
98,75
|
0,71
|
3.877.580.371,75 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,85
|
1,71
|
226.194.316,68 |
17:55 |
|
GARAN GARANTI BANKASI
|
136,90
|
5,80
|
9.807.712.289,50 |
17:55 |
|
GARFA GARANTI FAKTORING
|
29,90
|
1,98
|
36.343.868,10 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,50
|
0,00
|
3.333.744,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
2,91
|
27.849.986,92 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
34,12
|
9,99
|
144.188.935,48 |
17:55 |
|
GENIL GEN ILAC
|
8,91
|
0,34
|
738.058.459,97 |
17:55 |
|
GENKM GENTAS KIMYA
|
14,24
|
-1,52
|
416.780.848,11 |
17:55 |
|
GENTS GENTAS
|
8,39
|
2,32
|
275.217.387,35 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
38,02
|
-0,58
|
230.411.258,94 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,40
|
4,06
|
1.072.725.254,80 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,40
|
1,23
|
337.820.208,25 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-0,67
|
8.511.761,98 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
0,24
|
107.702.463,35 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,90
|
2,04
|
1.668.601.990,00 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,49
|
59.816.824,32 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,59
|
0,65
|
111.850.184,08 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
41,58
|
-0,29
|
204.885.938,24 |
17:55 |
|
GOKNR GOKNUR GIDA
|
21,96
|
2,71
|
165.242.323,66 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
373,00
|
1,70
|
59.793.675,00 |
17:55 |
|
GOODY GOOD-YEAR
|
15,87
|
0,63
|
34.203.346,26 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,44
|
2,30
|
74.908.541,14 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,36
|
-0,97
|
7.077.924,26 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,75
|
7,07
|
430.689.018,50 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
245,80
|
0,24
|
202.575.060,15 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
387.026.066,16 |
17:55 |
|
GSDHO GSD HOLDING
|
5,87
|
7,31
|
566.380.293,35 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
540.563.758,99 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
586,00
|
6,64
|
1.512.417.917,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
855,50
|
-1,50
|
146.770.166,50 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
28,58
|
-1,38
|
940.516.559,70 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
71,55
|
-1,17
|
237.433.078,45 |
17:55 |
|
HALKB T. HALK BANKASI
|
38,14
|
4,61
|
1.782.353.569,64 |
17:55 |
|
HATEK HATAY TEKSTIL
|
16,25
|
0,12
|
36.790.045,20 |
17:55 |
|
HATSN HATSAN GEMI
|
49,44
|
4,79
|
697.345.178,89 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-0,86
|
376.226.448,74 |
17:55 |
|
HEDEF HEDEF HOLDING
|
141,60
|
-1,53
|
152.684.028,80 |
17:55 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.064.521.624,93 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,17
|
-0,77
|
99.325.396,10 |
17:55 |
|
HLGYO HALK GMYO
|
6,11
|
1,83
|
278.625.576,56 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
81,90
|
2,70
|
1.341.409.032,20 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
2,18
|
212.921.091,25 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
42,56
|
0,14
|
54.747.589,24 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,72
|
0,27
|
15.279.485,68 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
1,23
|
142.216.026,38 |
17:55 |
|
HURGZ HURRIYET GZT.
|
9,02
|
-0,11
|
193.154.136,22 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
17,00
|
0,53
|
25.533.996,18 |
17:55 |
|
ICUGS ICU GIRISIM
|
6,35
|
4,61
|
89.896.645,71 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,30
|
1,23
|
10.147.904,28 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,80
|
2,02
|
309.002.012,00 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,50
|
1,08
|
455.648.439,30 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
9.608.025,41 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
2,03
|
32.616.643,21 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
147.013.944,43 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
2,62
|
126.140.635,04 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
14.412.531,22 |
17:55 |
|
IMASM IMAS MAKINA
|
3,79
|
1,34
|
99.955.219,06 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
-0,09
|
109.965.819,83 |
17:55 |
|
INFO INFO YATIRIM
|
3,62
|
5,85
|
240.825.406,40 |
17:55 |
|
INGRM INGRAM BILISIM
|
460,00
|
-4,37
|
92.289.716,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
0,08
|
2.448.161,00 |
17:55 |
|
INTEM INTEMA
|
291,00
|
3,56
|
77.003.973,00 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,49
|
2,60
|
43.863.072,11 |
17:55 |
|
INVES INVESTCO HOLDING
|
573,00
|
1,24
|
47.201.253,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,65
|
-1,01
|
2.177.828,55 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,24
|
3.358.865,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
3,57
|
16.337.767.622,17 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,45
|
-0,85
|
450.107.927,60 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,59
|
66.137.086,06 |
17:55 |
|
ISGSY IS GIRISIM
|
121,80
|
3,22
|
205.994.853,70 |
17:55 |
|
ISGYO IS GMYO
|
20,38
|
2,16
|
43.358.766,92 |
17:55 |
|
ISKPL ISIK PLASTIK
|
22,48
|
-3,02
|
1.756.432.010,30 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
0,00
|
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,12
|
2,04
|
575.473.994,50 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
1,33
|
10.495.657,23 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,72
|
3,81
|
60.418.066,42 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
-0,10
|
691.018.137,41 |
17:55 |
|
IZFAS IZMIR FIRCA
|
60,55
|
-8,81
|
511.892.385,40 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,85
|
-1,60
|
65.528.195,45 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,35
|
1,24
|
130.189.648,16 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,55
|
1,45
|
39.398.167,80 |
17:55 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
334.413.954,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
12,96
|
7,11
|
701.383.930,12 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
11,69
|
3,09
|
205.402.292,16 |
17:55 |
|
KARTN KARTONSAN
|
119,90
|
0,17
|
535.956.921,40 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
1,03
|
525.481.724,30 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
7,35
|
224.589.429,69 |
17:55 |
|
KBORU KUZEY BORU
|
26,82
|
0,00
|
282.048.878,84 |
17:55 |
|
KCAER KOCAER CELIK
|
12,46
|
-1,03
|
552.061.714,24 |
17:55 |
|
KCHOL KOC HOLDING
|
210,80
|
4,41
|
6.874.810.362,10 |
17:55 |
|
KENT KENT GIDA
|
406,50
|
1,63
|
3.117.013,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,10
|
7,05
|
2.682.944,10 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
0,33
|
46.051.540,36 |
17:55 |
|
KGYO KORAY GMYO
|
12,67
|
-1,02
|
240.957.524,89 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,57
|
-2,59
|
60.365.126,20 |
17:55 |
|
KLGYO KILER GMYO
|
5,24
|
1,16
|
117.944.538,70 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,36
|
1,90
|
130.357.980,60 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
35,60
|
1,25
|
69.888.690,90 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,63
|
5.371.592,78 |
17:55 |
|
KLRHO KILER HOLDING
|
111,30
|
9,98
|
979.571.139,20 |
17:55 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
67.514.107,02 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,48
|
1,38
|
46.068.041,57 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
2,16
|
185.970.091,75 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,06
|
2,13
|
135.287.921,80 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,88
|
2,50
|
47.482.452,71 |
17:55 |
|
KOCMT KOC METALURJI
|
2,69
|
0,75
|
137.682.029,36 |
17:55 |
|
KONKA KONYA KAGIT
|
16,42
|
1,67
|
145.943.594,27 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,75
|
1,56
|
1.371.389.982,53 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.272,50
|
2,52
|
57.588.205,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,83
|
1,92
|
71.820.776,58 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,60
|
3,63
|
151.410.272,50 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
1,11
|
41.591.694,04 |
17:55 |
|
KRDMA KARDEMIR (A)
|
39,76
|
-4,19
|
811.155.694,68 |
17:55 |
|
KRDMB KARDEMIR (B)
|
90,65
|
-2,84
|
668.872.484,15 |
17:55 |
|
KRDMD KARDEMIR (D)
|
39,98
|
-0,74
|
3.627.687.202,92 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,91
|
2,46
|
30.353.892,09 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
20,96
|
5,12
|
69.046.676,29 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
1,52
|
18.653.427,40 |
17:55 |
|
KRSTL KRISTAL KOLA
|
9,51
|
7,09
|
575.360.381,58 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
0,81
|
5.854.250,98 |
17:54 |
|
KRVGD KERVAN GIDA
|
3,08
|
-0,32
|
86.583.862,94 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
2.019.600,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
117,30
|
1,12
|
2.623.142.709,80 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,50
|
3,29
|
153.087.316,40 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,95
|
3,02
|
50.131.552,80 |
17:55 |
|
KUVVA KUVVA GIDA
|
142,10
|
7,00
|
41.342.781,60 |
17:53 |
|
KUYAS KUYAS YATIRIM
|
86,55
|
4,91
|
735.010.006,10 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,43
|
-0,58
|
247.765.741,79 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
25,46
|
9,93
|
204.887.813,12 |
17:55 |
|
LIDER LDR TURIZM
|
110,40
|
4,45
|
265.497.916,70 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,48
|
4,19
|
64.467.528,32 |
17:55 |
|
LILAK LILA KAGIT
|
35,22
|
1,50
|
139.605.430,28 |
17:55 |
|
LINK LINK BILGISAYAR
|
6,15
|
2,33
|
389.510.504,75 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
1,05
|
52.404.270,71 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,94
|
-0,43
|
317.692.457,86 |
17:55 |
|
LOGO LOGO YAZILIM
|
156,40
|
2,16
|
203.878.904,20 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,02
|
4,42
|
192.947.437,69 |
17:55 |
|
LUKSK LUKS KADIFE
|
108,00
|
1,22
|
34.752.782,10 |
17:55 |
|
LXGYO LUXERA GMYO
|
17,49
|
-2,24
|
829.730.740,96 |
17:55 |
|
LYDHO LYDIA HOLDING
|
194,00
|
0,47
|
52.475.222,70 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.250,00
|
0,56
|
24.215.955,00 |
17:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
1,75
|
61.529.729,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,14
|
2,03
|
124.473.421,84 |
17:55 |
|
MAGEN MARGUN ENERJI
|
64,40
|
8,78
|
534.257.580,75 |
17:55 |
|
MAKIM MAKIM MAKINE
|
17,08
|
-0,70
|
43.467.658,71 |
17:55 |
|
MAKTK MAKINA TAKIM
|
14,51
|
3,50
|
264.698.052,95 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,84
|
1,15
|
2.046.993.392,22 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
0,65
|
73.770.624,59 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
0,09
|
67.534.472,25 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,86
|
1,06
|
456.506.576,01 |
17:55 |
|
MARTI MARTI OTEL
|
2,21
|
4,74
|
263.570.638,70 |
17:55 |
|
MAVI MAVI GIYIM
|
43,86
|
2,48
|
274.278.610,26 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,60
|
-0,56
|
1.714.118.443,20 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
1,20
|
25.376.806,86 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,63
|
4,78
|
7.955.601,09 |
17:55 |
|
MEGMT MEGA METAL
|
85,00
|
-0,93
|
855.708.486,10 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
1,50
|
137.119.682,56 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,58
|
-0,18
|
8.094.565,58 |
17:54 |
|
MERCN MERCAN KIMYA
|
24,26
|
2,36
|
162.271.445,08 |
17:55 |
|
MERIT MERIT TURIZM
|
16,86
|
2,93
|
90.568.303,11 |
17:55 |
|
MERKO MERKO GIDA
|
2,35
|
9,81
|
581.523.866,13 |
17:55 |
|
METRO METRO HOLDING
|
6,63
|
3,11
|
72.511.549,85 |
17:55 |
|
MEYSU MEYSU GIDA
|
19,95
|
2,36
|
1.165.460.742,77 |
17:55 |
|
MGROS MIGROS TICARET
|
683,50
|
6,22
|
3.331.942.072,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,79
|
2,99
|
29.023.677,46 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
42,64
|
4,51
|
2.374.493.372,30 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
3.293.115,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,09
|
2,75
|
106.417.462,82 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,16
|
27.213.064,01 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,89
|
-5,43
|
282.968.611,59 |
17:55 |
|
MOGAN MOGAN ENERJI
|
15,32
|
-3,04
|
344.329.707,68 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,72
|
1,24
|
297.188.718,18 |
17:55 |
|
MPARK MLP SAGLIK
|
450,50
|
1,52
|
380.666.783,00 |
17:55 |
|
MRGYO MARTI GMYO
|
1,87
|
2,19
|
252.454.506,98 |
17:55 |
|
MRSHL MARSHALL
|
1.641,00
|
2,12
|
65.979.696,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,88
|
-0,86
|
35.169.562,32 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-0,08
|
30.411.535,82 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
10,62
|
-3,01
|
5.779.866,80 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
3,07
|
9.181.387,92 |
17:55 |
|
NATEN NATUREL ENERJI
|
7,02
|
1,01
|
144.090.223,07 |
17:55 |
|
NETAS NETAS TELEKOM.
|
67,65
|
0,30
|
53.804.503,55 |
17:55 |
|
NETCD NETCAD YAZILIM
|
139,20
|
-0,50
|
1.537.214.008,60 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,02
|
2,03
|
65.672.911,36 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,62
|
-3,07
|
448.851.720,29 |
17:55 |
|
NTHOL NET HOLDING
|
39,84
|
2,84
|
158.765.739,72 |
17:54 |
|
NUGYO NUROL GMYO
|
9,80
|
1,55
|
19.107.491,72 |
17:55 |
|
NUHCM NUH CIMENTO
|
244,40
|
0,87
|
26.033.632,50 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
-3,20
|
873.947.065,30 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
39,72
|
2,11
|
25.351.971,70 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
7,62
|
1,33
|
1.466.799.827,13 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-4,03
|
576.311.421,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
59,35
|
5,79
|
123.781.135,70 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
0,92
|
79.391.657,00 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,50
|
3,79
|
146.277.274,30 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,33
|
4,84
|
20.668.324,09 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,35
|
2,02
|
90.546.147,50 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
5,42
|
2.845.821,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
3,85
|
52.267.016,83 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
57.595.674,62 |
17:55 |
|
OTKAR OTOKAR
|
374,50
|
-1,19
|
466.685.232,00 |
17:55 |
|
OTTO OTTO HOLDING
|
298,50
|
-0,91
|
110.195.114,00 |
17:55 |
|
OYAKC OYAK CIMENTO
|
24,62
|
2,58
|
621.777.976,10 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
4,12
|
11.104.067,90 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91
|
10,00
|
29.027.867,31 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,10
|
-1,78
|
61.367.769,40 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
156.445.164,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,26
|
2,26
|
31.948.507,70 |
17:54 |
|
OZKGY OZAK GMYO
|
12,91
|
2,38
|
143.616.205,43 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,30
|
-0,54
|
13.066.580,26 |
17:53 |
|
OZSUB OZSU BALIK
|
28,24
|
0,86
|
101.309.551,86 |
17:55 |
|
OZYSR OZYASAR TEL
|
12,12
|
1,42
|
95.076.679,14 |
17:55 |
|
PAGYO PANORA GMYO
|
140,90
|
9,74
|
79.283.661,50 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
869.084.228,35 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,40
|
-0,67
|
33.283.563,90 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,60
|
1,97
|
297.555.607,71 |
17:55 |
|
PARSN PARSAN
|
84,65
|
2,42
|
38.946.372,80 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
-9,96
|
5.098.996.801,10 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
1.020.369.661,28 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
0,79
|
62.501.484,10 |
17:55 |
|
PEKGY PEKER GMYO
|
16,96
|
3,23
|
4.354.166.853,00 |
17:55 |
|
PENGD PENGUEN GIDA
|
14,65
|
-2,27
|
281.825.959,37 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,05
|
-1,89
|
121.073.208,91 |
17:54 |
|
PETKM PETKIM
|
24,08
|
-0,17
|
2.981.829.373,30 |
17:55 |
|
PETUN PINAR ET VE UN
|
13,46
|
3,14
|
71.880.427,19 |
17:55 |
|
PGSUS PEGASUS
|
184,30
|
3,13
|
4.359.851.729,90 |
17:55 |
|
PINSU PINAR SU
|
11,65
|
0,69
|
37.968.054,73 |
17:55 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
196.292.766,80 |
17:55 |
|
PKENT PETROKENT TURIZM
|
154,10
|
1,38
|
54.631.017,50 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
27,26
|
-0,22
|
64.264.947,22 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,18
|
2,17
|
55.922.417,56 |
17:55 |
|
PNSUT PINAR SUT
|
14,44
|
3,74
|
192.232.563,91 |
17:55 |
|
POLHO POLISAN HOLDING
|
21,06
|
2,43
|
116.279.827,94 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.482,50
|
2,57
|
53.974.502,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
9,25
|
8,82
|
116.942.083,54 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,88
|
2,10
|
77.690.232,42 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
3,93
|
98.047.937,02 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
62.344.251,90 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,60
|
3,05
|
9.755.796,80 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,02
|
0,67
|
484.094.195,74 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
1,34
|
2.231.332,20 |
17:55 |
|
QNBTR QNB BANK
|
242,00
|
4,67
|
6.322.010,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
-1,57
|
626.348.801,46 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
370,75
|
-2,95
|
663.400.155,75 |
17:55 |
|
RAYSG RAY SIGORTA
|
202,40
|
1,76
|
46.743.717,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,75
|
1,31
|
251.824.124,22 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,70
|
-0,16
|
171.304.536,50 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
4,56
|
21.097.781,26 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
27,30
|
4,44
|
18.682.124,48 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
3,29
|
1,23
|
69.119.139,70 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
34,60
|
-1,14
|
164.162.345,78 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,92
|
-0,50
|
117.278.927,08 |
17:55 |
|
RYGYO REYSAS GMYO
|
31,64
|
1,74
|
83.352.119,20 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
-3,42
|
270.543.197,16 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,76
|
1,73
|
151.659.740,40 |
17:55 |
|
SAHOL SABANCI HOLDING
|
101,20
|
6,19
|
4.689.301.654,00 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
-2,25
|
18.388.635,61 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
1,11
|
10.726.649,90 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
1,46
|
72.286.627,46 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
1,77
|
36.053.116,66 |
17:55 |
|
SARKY SARKUYSAN
|
27,72
|
4,29
|
462.955.422,58 |
17:55 |
|
SASA SASA POLYESTER
|
3,10
|
3,68
|
22.276.902.970,92 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,60
|
1,81
|
100.749.372,55 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,50
|
9,98
|
821.392.825,25 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,10
|
3,13
|
136.965.034,45 |
17:55 |
|
SEGYO SEKER GMYO
|
4,91
|
0,00
|
67.508.540,21 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
12,20
|
-0,97
|
15.773.428,11 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
8,15
|
1,12
|
21.021.368,23 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
104,40
|
1,36
|
118.006.178,50 |
17:55 |
|
SELVA SELVA GIDA
|
2,50
|
1,63
|
325.220.912,43 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
1,42
|
61.805.397,97 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-4,91
|
25.130.797,89 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
10.909.928,79 |
17:55 |
|
SISE SISE CAM
|
49,68
|
3,80
|
10.408.078.261,08 |
17:55 |
|
SKBNK SEKERBANK
|
12,86
|
0,47
|
428.785.540,93 |
17:55 |
|
SKTAS SOKTAS
|
3,64
|
4,30
|
89.163.229,70 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,25
|
-3,55
|
38.809.083,50 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,92
|
2,65
|
116.563.250,91 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
36,42
|
-1,19
|
127.387.018,40 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,38
|
0,24
|
298.189.870,09 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,78
|
-2,95
|
994.890.925,09 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,71
|
2,49
|
120.889.848,77 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,46
|
31.848.222,63 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
7,64
|
3.613.289,70 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
0,50
|
872.824,38 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
21,06
|
1,45
|
146.011.156,12 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
54,15
|
4,64
|
697.788.559,75 |
17:55 |
|
SONME SONMEZ FILAMENT
|
140,60
|
3,92
|
11.537.015,70 |
17:53 |
|
SRVGY SERVET GMYO
|
3,50
|
2,04
|
162.895.490,66 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00
|
9,95
|
5.551.058,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,78
|
2,44
|
38.098.339,16 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,20
|
-2,07
|
1.153.443.095,90 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
3,22
|
52.931.001,53 |
17:55 |
|
SVGYO SAVUR GMYO
|
19,38
|
0,10
|
261.489.094,68 |
17:55 |
|
TABGD TAB GIDA
|
268,50
|
1,23
|
95.156.327,25 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
481,50
|
2,67
|
347.798.572,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,86
|
-3,69
|
1.517.797.039,90 |
17:55 |
|
TATGD TAT GIDA
|
19,73
|
9,55
|
640.883.754,41 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
3,71
|
1.730.187.002,50 |
17:55 |
|
TBORG T.TUBORG
|
145,10
|
1,75
|
42.884.772,40 |
17:55 |
|
TCELL TURKCELL
|
118,10
|
2,52
|
2.986.054.509,70 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
108,50
|
-1,36
|
516.563.625,50 |
17:55 |
|
TDGYO TREND GMYO
|
17,32
|
-2,04
|
17.255.161,09 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,38
|
0,40
|
3.063.459.234,66 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
12,01
|
0,42
|
93.698.318,92 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,60
|
0,08
|
2.076.728.005,90 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,77
|
1,96
|
175.262.014,78 |
17:55 |
|
TGSAS TGS DIS TICARET
|
161,80
|
0,31
|
52.370.872,10 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
3,07
|
30.651.659.426,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
142,60
|
4,39
|
1.171.560.253,80 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
1,30
|
320.474.702,22 |
17:55 |
|
TLMAN TRABZON LIMAN
|
96,20
|
1,32
|
15.438.386,15 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
443,00
|
-0,39
|
199.183.159,25 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,10
|
131.046.561,20 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,76
|
1,68
|
118.181.541,26 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
312,50
|
4,78
|
1.963.128.596,50 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,38
|
4,23
|
6.459.479.908,22 |
17:55 |
|
TRCAS TURCAS HOLDING
|
50,25
|
1,31
|
87.294.014,13 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
92,20
|
0,99
|
344.749.384,45 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
101,40
|
1,71
|
280.000.428,40 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.343,00
|
0,30
|
125.414.511,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
3,87
|
-3,49
|
190.884.307,71 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,70
|
2,84
|
998.894.621,00 |
17:55 |
|
TSGYO TSKB GMYO
|
6,96
|
1,90
|
18.018.450,53 |
17:55 |
|
TSKB T.S.K.B.
|
11,99
|
2,57
|
484.196.365,59 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
444.708.577,87 |
17:55 |
|
TTKOM TURK TELEKOM
|
65,65
|
4,79
|
1.055.495.736,40 |
17:55 |
|
TTRAK TURK TRAKTOR
|
451,75
|
1,23
|
86.033.291,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,25
|
2,66
|
56.629.020,12 |
17:55 |
|
TUKAS TUKAS
|
2,55
|
1,19
|
448.067.463,75 |
17:55 |
|
TUPRS TUPRAS
|
270,50
|
-0,09
|
10.556.457.989,75 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,10
|
-0,33
|
339.720.377,77 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,78
|
-0,79
|
114.161.623,24 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
14,14
|
0,28
|
428.249.247,46 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,68
|
-0,40
|
308.259.710,48 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.473,00
|
1,52
|
27.335.534,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,08
|
0,55
|
10.927.452,24 |
17:54 |
|
ULKER ULKER BISKUVI
|
129,20
|
1,73
|
1.207.549.231,20 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,00
|
63.612.146,14 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
250,25
|
1,11
|
97.400.305,60 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,29
|
-2,00
|
182.733.048,21 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
2,94
|
39.619.331,87 |
17:55 |
|
USAK USAK SERAMIK
|
1,75
|
1,74
|
121.946.994,04 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,42
|
1,81
|
3.143.226.915,52 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,68
|
0,37
|
313.599.201,97 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
169.719.987,49 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
83,25
|
0,30
|
29.993.146,40 |
17:55 |
|
VANGD VANET GIDA
|
94,00
|
-1,88
|
41.420.317,05 |
17:54 |
|
VBTYZ VBT YAZILIM
|
22,62
|
-2,25
|
92.400.133,04 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
-0,94
|
24.778.494,58 |
17:55 |
|
VERUS VERUSA HOLDING
|
509,50
|
-0,10
|
9.729.734,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
1,28
|
86.812.545,89 |
17:55 |
|
VESTL VESTEL
|
28,32
|
1,87
|
156.468.545,18 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
35,44
|
0,40
|
12.421.869,92 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,93
|
108.103.349,96 |
17:55 |
|
VKING VIKING KAGIT
|
27,50
|
2,69
|
18.901.322,64 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,24
|
73.435.257,27 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
87,00
|
3,88
|
498.813.260,25 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,61
|
-4,32
|
319.385.065,37 |
17:55 |
|
YATAS YATAS
|
47,00
|
3,07
|
109.774.105,86 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,72
|
-1,98
|
56.742.098,16 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,02
|
2,15
|
1.993.150,83 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,05
|
0,08
|
1.143.104.432,05 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
-1,82
|
107.014.556,99 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
241,00
|
4,24
|
87.952.041,70 |
17:55 |
|
YIGIT YIGIT AKU
|
24,60
|
2,16
|
222.885.601,78 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78
|
4,71
|
13.267.055.872,92 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
3,10
|
46.096.331,66 |
17:55 |
|
YONGA YONGA MOBILYA
|
57,05
|
0,71
|
618.557,80 |
17:55 |
|
YUNSA YUNSA
|
8,36
|
0,97
|
64.665.607,85 |
17:55 |
|
YYAPI YESIL YAPI
|
1,20
|
-4,76
|
8.503.568,76 |
17:55 |
|
YYLGD YAYLA GIDA
|
12,36
|
2,15
|
135.424.984,94 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,51
|
0,96
|
44.193.133,25 |
17:55 |
|
ZERGY ZERAY GMYO
|
21,78
|
2,74
|
412.071.261,54 |
17:55 |
|
ZGYO Z GMYO
|
30,96
|
7,13
|
542.647.710,90 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,17
|
2,92
|
338.422.747,50 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
21,78
|
0,74
|
20.075.708,18 |
17:55 |
