|
A1CAP A1 CAPITAL YATIRIM
|
11,73
|
-0,34
|
10.027.365,26 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
-0,46
|
5.243.205,10 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
0,10
|
835.353,00 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
0,32
|
5.885.999,04 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,80
|
1,12
|
89.782.032,69 |
10:27 |
|
ADGYO ADRA GMYO
|
46,24
|
0,96
|
4.888.757,64 |
10:27 |
|
AEFES ANADOLU EFES
|
16,84
|
0,78
|
380.044.734,12 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,35
|
-0,67
|
3.059.212,34 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,10
|
-0,86
|
4.182.564,90 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,20
|
0,33
|
28.931.409,40 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,00
|
5.947.138,14 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,14
|
494.352,74 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,44
|
-0,33
|
7.729.736,38 |
10:26 |
|
AHSGY AHES GMYO
|
14,63
|
-4,88
|
14.402.981,58 |
10:25 |
|
AKBNK AKBANK
|
70,60
|
-0,56
|
497.663.230,15 |
10:27 |
|
AKCNS AKCANSA
|
157,50
|
1,94
|
22.276.781,00 |
10:27 |
|
AKENR AKENERJI
|
12,02
|
-2,28
|
61.662.038,22 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
9.069.430,00 |
10:26 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,09
|
2.874.316,68 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,62
|
-0,06
|
4.865.865,51 |
10:26 |
|
AKGRT AKSIGORTA
|
7,14
|
1,56
|
17.982.105,07 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
201,70
|
0,10
|
134.051,70 |
10:26 |
|
AKSA AKSA
|
10,18
|
-0,10
|
16.299.857,19 |
10:27 |
|
AKSEN AKSA ENERJI
|
61,00
|
0,49
|
35.508.055,00 |
10:26 |
|
AKSGY AKIS GMYO
|
7,61
|
-0,26
|
2.718.201,97 |
10:26 |
|
AKSUE AKSU ENERJI
|
17,93
|
-0,66
|
608.002,25 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,68
|
627.735,01 |
10:27 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,65
|
159.603.606,50 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,12
|
7.676.516,79 |
10:26 |
|
ALCAR ALARKO CARRIER
|
873,00
|
0,00
|
3.752.717,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,20
|
0,19
|
1.983.956,00 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,98
|
-0,62
|
14.789.003,38 |
10:27 |
|
ALGYO ALARKO GMYO
|
29,02
|
0,42
|
4.298.487,08 |
10:27 |
|
ALKA ALKIM KAGIT
|
11,62
|
4,40
|
110.029.709,73 |
10:27 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,62
|
23.588.149,12 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
176,30
|
-2,00
|
49.990.462,50 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,78
|
-1,37
|
926.974.140,54 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
63,05
|
-0,55
|
28.881.825,05 |
10:27 |
|
ALVES ALVES KABLO
|
24,88
|
0,48
|
10.717.496,74 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
15,94
|
0,38
|
797.411,96 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,72
|
0,51
|
4.113.753,57 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
-0,98
|
7.869.987,90 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
-0,17
|
4.575.501,14 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
63,85
|
-0,39
|
4.124.695,65 |
10:26 |
|
ARCLK ARCELIK
|
109,10
|
-0,55
|
44.911.152,90 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,98
|
0,88
|
43.914.594,98 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
27,82
|
-0,64
|
2.411.068,24 |
10:26 |
|
ARMGD ARMADA GIDA
|
64,75
|
2,21
|
94.171.191,55 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
3,29
|
-1,79
|
15.303.572,93 |
10:27 |
|
ARTMS ARTEMIS HALI
|
41,00
|
0,99
|
6.547.138,14 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,37
|
2.309.146,53 |
10:26 |
|
ASELS ASELSAN
|
210,30
|
-0,90
|
814.286.957,50 |
10:27 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,09
|
1.287.867,21 |
10:25 |
|
ASTOR ASTOR ENERJI
|
112,20
|
0,63
|
478.302.731,30 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
55,70
|
-0,18
|
2.315.585,20 |
10:26 |
|
ATAGY ATA GMYO
|
13,74
|
-0,07
|
259.091,87 |
10:24 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,47
|
4.573.268,65 |
10:26 |
|
ATATP ATP YAZILIM
|
136,40
|
-0,66
|
29.817.689,40 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
25.506,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-0,18
|
128.933,57 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,75
|
0,00
|
444.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,16
|
-0,71
|
2.598.180,39 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
0,41
|
3.653.715,44 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
570.055,56 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
0,19
|
3.952.220,35 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,68
|
-0,13
|
477.467,91 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
429,50
|
0,64
|
3.149.564,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
19,99
|
-0,94
|
9.866.992,87 |
10:27 |
|
AYEN AYEN ENERJI
|
25,64
|
0,23
|
1.208.736,62 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
-1,18
|
104.341,60 |
09:55 |
|
AYGAZ AYGAZ
|
214,20
|
-0,23
|
1.711.234,60 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
1,14
|
7.908.932,73 |
10:27 |
|
BAGFS BAGFAS
|
27,38
|
0,00
|
1.889.581,60 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
89.815.928,85 |
10:27 |
|
BAKAB BAK AMBALAJ
|
39,10
|
1,09
|
1.588.786,24 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
87,45
|
3,86
|
658.323,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,76
|
0,96
|
19.625.539,08 |
10:27 |
|
BANVT BANVIT
|
165,80
|
-1,31
|
14.265.307,80 |
10:26 |
|
BARMA BAREM AMBALAJ
|
34,18
|
0,41
|
8.126.800,96 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
0,00
|
28.675,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,98
|
-0,05
|
1.907.683,00 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,92
|
1,14
|
13.649.307,02 |
10:27 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,20
|
5.375.404,11 |
10:27 |
|
BERA BERA HOLDING
|
17,40
|
0,87
|
14.899.727,52 |
10:27 |
|
BESLR BESLER GIDA
|
12,76
|
-0,23
|
1.911.209,07 |
10:26 |
|
BEYAZ BEYAZ FILO
|
28,18
|
0,00
|
4.848.012,12 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
0,31
|
3.822.542,60 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,90
|
0,29
|
4.463.689,96 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,35
|
-0,26
|
7.430.140,75 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
-0,42
|
4.922.722,83 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,75
|
-0,36
|
25.128.157,75 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
569,00
|
-0,78
|
383.673.805,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,90
|
-1,08
|
15.269.240,90 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
0,10
|
29.799.140,81 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,96
|
0,05
|
1.237.137,68 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
0,22
|
355.174,96 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
1.619.695,50 |
10:27 |
|
BLCYT BILICI YATIRIM
|
33,42
|
0,12
|
2.313.671,94 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
46,32
|
-0,09
|
10.021.617,96 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
27,42
|
0,51
|
19.002.873,08 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
117,90
|
1,11
|
45.606.647,60 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
0,31
|
1.739.425,08 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,05
|
8.311.642,20 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,97
|
-1,19
|
36.736.226,53 |
10:27 |
|
BORSK BOR SEKER
|
7,01
|
4,78
|
121.968.186,29 |
10:27 |
|
BOSSA BOSSA
|
6,80
|
-0,29
|
1.799.663,80 |
10:27 |
|
BRISA BRISA
|
84,40
|
0,12
|
2.225.549,00 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
-2,73
|
243.857,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-0,90
|
657.695,33 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
132,80
|
1,68
|
185.845.498,70 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,08
|
0,72
|
4.804.532,20 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
32.093,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,00
|
-0,79
|
71.407.451,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.244,00
|
-0,31
|
9.403.543,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
16,44
|
0,61
|
21.336.623,53 |
10:27 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,27
|
26.333.694,76 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,93
|
-0,43
|
1.344.467,56 |
10:25 |
|
BULGS BULLS GSYO
|
41,28
|
0,39
|
30.469.127,18 |
10:26 |
|
BURCE BURCELIK
|
60,00
|
3,45
|
2.998.140,00 |
09:55 |
|
BURVA BURCELIK VANA
|
475,75
|
8,13
|
22.378.985,25 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-0,19
|
4.874.046,90 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
28,52
|
7,79
|
3.902.531,64 |
10:26 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,89
|
168.279.685,54 |
10:27 |
|
CASA CASA EMTIA PETROL
|
101,00
|
0,00
|
58.580,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,36
|
0,06
|
4.943.358,38 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
60,05
|
-0,58
|
41.972.805,20 |
10:27 |
|
CELHA CELIK HALAT
|
11,07
|
-3,32
|
14.825.857,99 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,84
|
16.529.565,13 |
10:27 |
|
CEMTS CEMTAS
|
11,96
|
-0,50
|
4.583.076,55 |
10:27 |
|
CEMZY CEM ZEYTIN
|
41,08
|
0,10
|
9.771.497,24 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
0,56
|
3.024.583,68 |
10:26 |
|
CGCAM CAGDAS CAM
|
33,42
|
0,36
|
12.213.472,18 |
10:27 |
|
CIMSA CIMSA
|
48,62
|
-0,69
|
35.985.760,46 |
10:27 |
|
CLEBI CELEBI
|
1.613,00
|
-0,31
|
5.740.821,00 |
10:26 |
|
CMBTN CIMBETON
|
2.030,00
|
-0,29
|
2.002.150,00 |
10:26 |
|
CMENT CIMENTAS
|
327,25
|
-0,53
|
35.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
0,98
|
4.720.515,93 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
182,40
|
-1,35
|
1.265.141,00 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
57,00
|
4,59
|
13.079.098,80 |
10:27 |
|
CRFSA CARREFOURSA
|
119,40
|
-0,33
|
39.277.282,20 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
0,63
|
1.021.454,06 |
10:24 |
|
CVKMD CVK MADEN
|
23,32
|
6,97
|
389.799.788,38 |
10:27 |
|
CWENE CW ENERJI
|
28,42
|
-0,77
|
79.641.025,56 |
10:27 |
|
DAGI DAGI GIYIM
|
8,70
|
1,05
|
6.987.979,61 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,67
|
-0,63
|
46.602.146,45 |
10:26 |
|
DARDL DARDANEL
|
2,39
|
0,42
|
4.668.957,66 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,56
|
0,08
|
2.833.122,08 |
10:27 |
|
DENGE DENGE HOLDING
|
3,51
|
-1,96
|
9.045.697,66 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77
|
0,36
|
6.159.157,86 |
10:26 |
|
DERIM DERIMOD
|
34,90
|
0,00
|
183.289,36 |
10:26 |
|
DESA DESA DERI
|
11,20
|
-0,09
|
689.900,04 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
0,67
|
3.018.125,02 |
10:26 |
|
DEVA DEVA HOLDING
|
62,05
|
0,08
|
2.770.275,95 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
63,05
|
-0,08
|
4.417.253,10 |
10:26 |
|
DGGYO DOGUS GMYO
|
33,08
|
0,85
|
341.307,36 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,48
|
1,11
|
1.040.564,74 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,70
|
1,59
|
1.287.619,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,28
|
4,99
|
44.653.256,22 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
6.354.942,93 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
6,05
|
66.522.272,35 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
12,15
|
0,41
|
1.466.392,53 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
-0,47
|
1.383.913,52 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
189,30
|
-0,79
|
52.588.663,00 |
10:27 |
|
DOCO DO-CO
|
9.802,50
|
1,00
|
2.622.635,00 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,00
|
0,81
|
6.367.915,75 |
10:27 |
|
DOFRB DOF ROBOTIK
|
75,75
|
1,00
|
50.056.026,45 |
10:27 |
|
DOGUB DOGUSAN
|
55,80
|
5,58
|
21.109.393,75 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,94
|
0,34
|
25.212.834,89 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
0,65
|
125.691,60 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
547,00
|
2,43
|
289.649.568,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
121,20
|
1,00
|
4.996.705,90 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
-2,03
|
2.694.118,10 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
0,28
|
1.546.147,69 |
10:27 |
|
DYOBY DYO BOYA
|
13,40
|
-0,22
|
2.183.649,27 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,69
|
-0,13
|
6.647.220,75 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,55
|
-0,60
|
2.844.138,25 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
84,05
|
0,06
|
24.441.728,60 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
21,66
|
-0,37
|
80.727.868,00 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
-1,54
|
14.783.717,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
1,71
|
6.538.311,62 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
0,94
|
5.073.526,26 |
10:27 |
|
EFOR EFOR YATIRIM
|
28,68
|
-1,44
|
38.307.514,96 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.412,50
|
-0,07
|
7.437.907,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,68
|
-0,40
|
2.115.265,46 |
10:26 |
|
EGEPO NASMED EGEPOL
|
7,27
|
-0,82
|
1.183.866,14 |
10:26 |
|
EGGUB EGE GUBRE
|
98,30
|
-0,51
|
4.714.975,25 |
10:26 |
|
EGPRO EGE PROFIL
|
25,48
|
-0,62
|
1.267.457,42 |
10:27 |
|
EGSER EGE SERAMIK
|
3,14
|
-0,32
|
1.485.866,46 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
-1,15
|
402.548.889,80 |
10:27 |
|
EKIZ EKIZ KIMYA
|
119,90
|
0,00
|
520.366,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,68
|
0,00
|
13.108.608,66 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,66
|
0,89
|
1.970.973,06 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
-0,45
|
2.676.607,94 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
80,15
|
1,84
|
136.793.704,40 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
95.316,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
0,89
|
9.348.017,72 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,99
|
0,20
|
18.236.680,53 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
89,40
|
0,96
|
30.105.442,10 |
10:27 |
|
ENKAI ENKA INSAAT
|
80,95
|
-0,37
|
142.244.728,00 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,05
|
3,48
|
148.374.335,27 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,28
|
9.806.310,47 |
10:27 |
|
EPLAS EGEPLAST
|
5,23
|
0,97
|
1.832.391,99 |
10:27 |
|
ERBOS ERBOSAN
|
186,30
|
0,22
|
905.302,40 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
74,15
|
-0,54
|
66.916.708,05 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,90
|
0,16
|
1.166.895.239,92 |
10:27 |
|
ERSU ERSU GIDA
|
19,23
|
2,56
|
6.577.992,30 |
10:26 |
|
ESCAR ESCAR FILO
|
21,52
|
0,00
|
5.004.437,54 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
1,30
|
2.300.414,84 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,00
|
2,04
|
89.028.029,07 |
10:27 |
|
ETILR ETILER GIDA
|
3,94
|
-0,51
|
9.913.012,50 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,30
|
-0,85
|
404.798,34 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
337.938,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,31
|
-0,28
|
211.599,56 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
31,42
|
-0,13
|
27.875.545,58 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,49
|
-0,61
|
25.460.750,29 |
10:27 |
|
EUYO EURO YAT. ORT.
|
12,79
|
0,71
|
390.116,18 |
10:25 |
|
EYGYO EYG GMYO
|
3,91
|
0,00
|
24.863.633,69 |
10:26 |
|
FADE FADE GIDA
|
13,63
|
0,37
|
1.224.374,70 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
9,76
|
-0,91
|
37.665.588,41 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
-0,75
|
709.143,09 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
0,08
|
1.111.279,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
0,00
|
8.038.284,26 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
5.798.412,71 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,50
|
-0,74
|
7.227.588,80 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
9,89
|
-1,30
|
7.212.301,96 |
10:27 |
|
FROTO FORD OTOSAN
|
98,30
|
-1,01
|
229.599.056,00 |
10:27 |
|
FZLGY FUZUL GMYO
|
12,77
|
-0,55
|
2.633.380,34 |
10:24 |
|
GARAN GARANTI BANKASI
|
140,20
|
-0,85
|
569.645.836,00 |
10:27 |
|
GARFA GARANTI FAKTORING
|
25,70
|
-0,16
|
980.149,12 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,16
|
2.649.247,01 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
0,31
|
561.111,08 |
10:26 |
|
GENIL GEN ILAC
|
197,30
|
0,56
|
57.433.249,50 |
10:27 |
|
GENTS GENTAS
|
11,10
|
-0,27
|
6.728.273,68 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
20,00
|
3,68
|
40.323.456,48 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
0,00
|
19.119.679,18 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
33.908.470,40 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
0,85
|
404.050,57 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,45
|
1,94
|
27.798.395,80 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,50
|
-0,11
|
15.042.926,50 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,25
|
1.258.376,42 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,31
|
-0,89
|
13.548.817,85 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
0,84
|
9.354.122,30 |
10:27 |
|
GOKNR GOKNUR GIDA
|
20,80
|
-0,57
|
3.786.518,92 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
-0,77
|
4.390.977,75 |
10:26 |
|
GOODY GOOD-YEAR
|
15,14
|
0,00
|
731.968,23 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
-0,18
|
2.596.351,08 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,28
|
-1,93
|
4.152.820,57 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
-1,09
|
14.029.412,25 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
0,29
|
16.183.094,75 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
0,00
|
240.867,64 |
10:25 |
|
GSDHO GSD HOLDING
|
4,75
|
-1,04
|
1.620.873,46 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
8.540.234,43 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
338,50
|
-0,59
|
75.221.112,75 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
252,00
|
-1,27
|
8.203.356,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
-0,34
|
8.661.200,30 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
85,75
|
-1,55
|
33.713.843,15 |
10:27 |
|
HALKB T. HALK BANKASI
|
36,24
|
-0,44
|
243.420.620,30 |
10:27 |
|
HATEK HATAY TEKSTIL
|
16,73
|
0,00
|
4.527.984,12 |
10:27 |
|
HATSN HATSAN GEMI
|
40,30
|
-0,05
|
2.600.925,02 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
4,63
|
65.271.478,19 |
10:27 |
|
HEDEF HEDEF HOLDING
|
50,60
|
1,20
|
19.737.306,65 |
10:27 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
30.607.162,22 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
0,17
|
2.162.605,72 |
10:26 |
|
HLGYO HALK GMYO
|
3,84
|
0,00
|
3.991.510,45 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
66,40
|
-0,08
|
51.039.078,20 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,14
|
7.062.149,90 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
42,62
|
-0,05
|
3.662.790,36 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,75
|
1.041.394,06 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
0,31
|
2.529.930,77 |
10:27 |
|
HURGZ HURRIYET GZT.
|
6,05
|
2,37
|
3.534.244,83 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
0,07
|
1.241.254,62 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
3.962.677,55 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,15
|
0,96
|
2.348.830,25 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,20
|
0,40
|
59.360.331,85 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,64
|
0,10
|
1.198.173,48 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,00
|
199.118,79 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-0,57
|
8.964.251,04 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,48
|
1,22
|
56.201.243,23 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,45
|
4.183.376,13 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,00
|
669.880,79 |
10:26 |
|
IMASM IMAS MAKINA
|
5,46
|
4,00
|
135.402.240,24 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
-0,28
|
2.664.203,47 |
10:27 |
|
INFO INFO YATIRIM
|
3,75
|
0,00
|
8.353.950,38 |
10:27 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,74
|
1.145.590,75 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
289,25
|
9,98
|
996.755,50 |
09:55 |
|
INTEM INTEMA
|
275,25
|
0,27
|
266.272,00 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
0,00
|
3.696.546,70 |
10:27 |
|
INVES INVESTCO HOLDING
|
270,50
|
1,50
|
7.635.409,25 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
127.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
462.025,00
|
-2,73
|
924.050,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-0,36
|
1.217.640.622,76 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
-0,11
|
9.078.204,00 |
10:27 |
|
ISFIN IS FIN.KIR.
|
18,97
|
-0,26
|
1.451.597,91 |
10:27 |
|
ISGSY IS GIRISIM
|
72,60
|
-0,48
|
5.264.935,55 |
10:26 |
|
ISGYO IS GMYO
|
20,86
|
0,38
|
6.955.240,78 |
10:26 |
|
ISKPL ISIK PLASTIK
|
12,11
|
-0,74
|
18.972.243,34 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,76
|
0,19
|
24.726.248,32 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,66
|
775.373,12 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,96
|
-2,82
|
9.428.817,79 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
11,43
|
-3,14
|
108.711.943,50 |
10:27 |
|
IZFAS IZMIR FIRCA
|
45,00
|
-1,10
|
16.242.855,88 |
10:26 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,00
|
-2,05
|
745.007,32 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
72,95
|
-0,75
|
3.338.989,35 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
-0,14
|
5.848.767,91 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
19,84
|
-1,20
|
7.654.171,45 |
10:27 |
|
KAPLM KAPLAMIN
|
343,00
|
5,05
|
99.295.098,00 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,89
|
6.381.217,79 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
0,10
|
9.310.159,24 |
10:27 |
|
KARTN KARTONSAN
|
84,10
|
0,72
|
1.644.171,90 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,97
|
68.150.815,99 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,50
|
2,15
|
30.474.202,44 |
10:27 |
|
KBORU KUZEY BORU
|
15,93
|
-0,56
|
8.105.395,96 |
10:27 |
|
KCAER KOCAER CELIK
|
10,81
|
-0,37
|
22.214.306,22 |
10:27 |
|
KCHOL KOC HOLDING
|
176,40
|
-0,95
|
828.107.281,60 |
10:27 |
|
KENT KENT GIDA
|
748,00
|
0,00
|
62.832,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,00
|
113.745,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
0,00
|
1.442.879,02 |
10:26 |
|
KGYO KORAY GMYO
|
4,91
|
0,20
|
3.917.554,21 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,94
|
0,22
|
543.563,64 |
10:27 |
|
KLGYO KILER GMYO
|
6,41
|
-0,47
|
13.738.145,59 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,18
|
-0,90
|
6.321.601,70 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
31,54
|
-0,82
|
4.569.691,42 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
10,91
|
1,02
|
83.166,93 |
09:55 |
|
KLRHO KILER HOLDING
|
230,60
|
-1,03
|
47.327.288,20 |
10:27 |
|
KLSER KALESERAMIK
|
28,16
|
0,36
|
5.635.121,86 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66
|
0,18
|
3.392.535,19 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-0,17
|
12.964.104,95 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,28
|
1,12
|
1.986.124,37 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,03
|
-0,18
|
539.972,48 |
10:26 |
|
KOCMT KOC METALURJI
|
2,89
|
0,35
|
13.051.435,30 |
10:27 |
|
KONKA KONYA KAGIT
|
14,83
|
0,20
|
14.925.278,31 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,00
|
-1,59
|
156.031.105,57 |
10:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,00
|
-2,28
|
8.511.575,17 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.690,00
|
-0,16
|
4.316.077,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,07
|
0,33
|
13.865.156,85 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
0,10
|
4.092.514,50 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
0,13
|
6.985.432,71 |
10:27 |
|
KRDMA KARDEMIR (A)
|
27,24
|
1,95
|
18.922.604,98 |
10:27 |
|
KRDMB KARDEMIR (B)
|
24,52
|
2,77
|
11.326.851,00 |
10:27 |
|
KRDMD KARDEMIR (D)
|
28,06
|
3,16
|
1.040.109.170,70 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,12
|
2,30
|
16.248.018,28 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
12,71
|
1,19
|
2.208.398,52 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
0,12
|
1.462.098,31 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,15
|
-0,29
|
6.916.728,07 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
26,26
|
0,61
|
1.565.508,34 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,39
|
1.206.675,90 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
153.567,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,69
|
-0,83
|
145.989.304,59 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,50
|
-1,27
|
9.264.395,00 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
-1,88
|
12.563.885,00 |
10:27 |
|
KUVVA KUVVA GIDA
|
142,00
|
2,31
|
1.658.560,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,70
|
2,62
|
144.376.088,50 |
10:27 |
|
KZBGY KIZILBUK GYO
|
10,76
|
0,65
|
16.447.569,83 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
0,59
|
3.716.165,76 |
10:26 |
|
LIDER LDR TURIZM
|
54,00
|
-2,09
|
37.526.340,65 |
10:27 |
|
LIDFA LIDER FAKTORING
|
4,37
|
0,23
|
1.133.139,45 |
10:26 |
|
LILAK LILA KAGIT
|
29,70
|
2,06
|
249.488.529,86 |
10:27 |
|
LINK LINK BILGISAYAR
|
232,90
|
0,17
|
22.712.346,10 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,56
|
-0,48
|
1.846.015,80 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,18
|
-0,75
|
13.642.017,40 |
10:27 |
|
LOGO LOGO YAZILIM
|
159,70
|
-0,50
|
4.342.963,90 |
10:27 |
|
LRSHO LORAS HOLDING
|
5,62
|
0,18
|
19.249.791,08 |
10:27 |
|
LUKSK LUKS KADIFE
|
106,50
|
0,66
|
1.301.098,80 |
10:26 |
|
LYDHO LYDIA HOLDING
|
172,00
|
1,18
|
16.284.549,30 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.905,00
|
-1,90
|
8.395.752,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
980,50
|
0,41
|
2.480.214,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,80
|
-0,27
|
1.180.253,20 |
10:23 |
|
MAGEN MARGUN ENERJI
|
36,70
|
-0,11
|
32.800.420,78 |
10:26 |
|
MAKIM MAKIM MAKINE
|
17,15
|
-0,12
|
481.646,23 |
10:25 |
|
MAKTK MAKINA TAKIM
|
13,21
|
0,46
|
3.604.469,22 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
17,25
|
-3,47
|
178.000.244,94 |
10:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
-0,31
|
2.070.755,04 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,42
|
1,14
|
2.108.379,02 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,89
|
0,53
|
18.679.266,72 |
10:27 |
|
MARTI MARTI OTEL
|
2,77
|
0,00
|
1.337.506,90 |
10:26 |
|
MAVI MAVI GIYIM
|
40,24
|
0,15
|
65.681.644,38 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
-0,35
|
1.978.268,30 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-2,82
|
143.227,84 |
09:55 |
|
MEGMT MEGA METAL
|
55,55
|
1,09
|
121.465.235,00 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-0,52
|
3.409.812,90 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,69
|
-0,06
|
348.559,65 |
10:27 |
|
MERCN MERCAN KIMYA
|
17,20
|
0,76
|
7.162.668,61 |
10:27 |
|
MERIT MERIT TURIZM
|
17,45
|
-0,23
|
2.238.141,11 |
10:27 |
|
MERKO MERKO GIDA
|
12,61
|
0,00
|
2.998.616,21 |
10:26 |
|
METRO METRO HOLDING
|
5,03
|
-1,18
|
5.401.725,38 |
10:27 |
|
MGROS MIGROS TICARET
|
543,00
|
-0,46
|
101.303.719,00 |
10:27 |
|
MHRGY MHR GMYO
|
3,59
|
0,56
|
530.044,15 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
37,92
|
0,37
|
66.846.185,40 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,00
|
0,00
|
187.397,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,80
|
0,00
|
3.036.326,30 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,24
|
2,70
|
12.907.205,43 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,35
|
0,97
|
9.114.666,15 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,20
|
0,24
|
3.115.059,90 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,08
|
1,76
|
35.956.738,32 |
10:27 |
|
MPARK MLP SAGLIK
|
357,50
|
-1,65
|
26.220.613,00 |
10:27 |
|
MRGYO MARTI GMYO
|
2,65
|
0,38
|
4.753.373,39 |
10:27 |
|
MRSHL MARSHALL
|
1.565,00
|
0,64
|
1.736.866,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,18
|
0,19
|
1.190.658,33 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
0,84
|
2.883.405,64 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
-0,61
|
189.595,81 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
0,74
|
860.879,21 |
10:26 |
|
NATEN NATUREL ENERJI
|
8,27
|
0,49
|
3.888.974,86 |
10:27 |
|
NETAS NETAS TELEKOM.
|
62,85
|
0,16
|
964.704,60 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
-4,24
|
22.938.414,03 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,10
|
3.646.462,15 |
10:27 |
|
NTHOL NET HOLDING
|
47,32
|
-0,34
|
2.657.401,86 |
10:25 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,11
|
2.254.814,87 |
10:27 |
|
NUHCM NUH CIMENTO
|
233,90
|
-0,26
|
3.196.349,50 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
7,14
|
2,88
|
40.892.825,31 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
33,12
|
0,49
|
361.450,14 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,37
|
27.995.039,25 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
285,25
|
0,62
|
17.750.399,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
64,15
|
2,64
|
18.836.616,30 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,00
|
-0,54
|
9.874.247,75 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
0,00
|
3.405.965,80 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,26
|
1.139.261,82 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
0,30
|
5.630.332,20 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,80
|
0,00
|
124.282,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
0,60
|
3.815.944,21 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
0,95
|
6.235.725,48 |
10:27 |
|
OTKAR OTOKAR
|
495,75
|
-0,50
|
6.032.054,75 |
10:27 |
|
OTTO OTTO HOLDING
|
482,50
|
0,47
|
4.864.101,50 |
10:26 |
|
OYAKC OYAK CIMENTO
|
24,80
|
-0,48
|
50.036.459,86 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
55,90
|
-1,41
|
3.495.056,65 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,51
|
-0,57
|
454.475,90 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,58
|
0,71
|
181.689,86 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
161,60
|
-1,70
|
6.326.280,80 |
10:26 |
|
OZGYO OZDERICI GMYO
|
3,33
|
0,91
|
1.877.705,97 |
10:26 |
|
OZKGY OZAK GMYO
|
14,57
|
-0,27
|
921.421,49 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,19
|
-0,12
|
2.745.078,63 |
10:26 |
|
OZSUB OZSU BALIK
|
20,04
|
4,76
|
20.774.553,16 |
10:27 |
|
OZYSR OZYASAR TEL
|
45,92
|
-0,09
|
7.011.003,80 |
10:26 |
|
PAGYO PANORA GMYO
|
85,10
|
-0,23
|
243.941,35 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
120.159.370,90 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,75
|
0,58
|
702.747,15 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
18,11
|
1,91
|
80.428.917,93 |
10:27 |
|
PARSN PARSAN
|
87,00
|
-0,23
|
1.473.227,95 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,20
|
2,13
|
96.041.565,60 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,78
|
-0,08
|
39.312.131,64 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
0,53
|
980.544,72 |
10:26 |
|
PEKGY PEKER GMYO
|
11,68
|
0,09
|
335.682.573,57 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,42
|
0,24
|
3.133.363,38 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
1,50
|
13.340.169,15 |
10:27 |
|
PETKM PETKIM
|
17,31
|
-0,52
|
129.779.933,03 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,48
|
0,88
|
3.449.194,47 |
10:27 |
|
PGSUS PEGASUS
|
208,00
|
0,48
|
1.016.949.348,90 |
10:27 |
|
PINSU PINAR SU
|
13,20
|
-0,30
|
8.844.642,62 |
10:27 |
|
PKART PLASTIKKART
|
71,60
|
0,70
|
572.420,25 |
10:26 |
|
PKENT PETROKENT TURIZM
|
211,10
|
3,68
|
44.086.588,00 |
10:27 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
0,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,19
|
4.250.936,46 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
0,30
|
4.770.911,14 |
10:26 |
|
PNSUT PINAR SUT
|
11,84
|
1,28
|
761.994,35 |
10:27 |
|
POLHO POLISAN HOLDING
|
18,13
|
0,22
|
2.270.211,03 |
10:27 |
|
POLTK POLITEKNIK METAL
|
8.152,50
|
0,15
|
1.116.230,00 |
10:21 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
0,32
|
1.393.920,77 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,16
|
0,82
|
3.835.636,64 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
-0,11
|
1.737.942,92 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
-1,88
|
1.424.452,15 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
-1,54
|
1.669.938,00 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,74
|
1,86
|
124.147.891,25 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
204.473,50 |
09:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
73.633,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
0,98
|
33.898.950,77 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
211,90
|
0,67
|
88.638.869,00 |
10:26 |
|
RAYSG RAY SIGORTA
|
232,10
|
-0,47
|
7.662.761,00 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
7,22
|
-0,14
|
12.317.311,74 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,70
|
0,07
|
12.562.345,20 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,56
|
0,32
|
434.923,24 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
-0,38
|
643.281,80 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
0,54
|
12.674.763,65 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,00
|
-0,20
|
1.282.898,86 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,94
|
0,23
|
18.361.942,76 |
10:27 |
|
RYGYO REYSAS GMYO
|
21,06
|
-1,22
|
6.182.184,90 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
14,04
|
-0,43
|
4.656.358,72 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
0,24
|
17.537.491,60 |
10:26 |
|
SAHOL SABANCI HOLDING
|
86,75
|
-0,57
|
337.105.790,40 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
6,66
|
-3,20
|
8.330.101,88 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
40,04
|
-1,04
|
188.468,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
0,83
|
18.263.832,08 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0,48
|
831.281,40 |
10:27 |
|
SARKY SARKUYSAN
|
16,65
|
-1,25
|
6.473.021,19 |
10:27 |
|
SASA SASA POLYESTER
|
2,89
|
-1,03
|
334.796.826,44 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,70
|
-0,52
|
7.142.756,26 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
-0,16
|
9.399.285,70 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,74
|
0,59
|
1.796.356,38 |
10:26 |
|
SEGYO SEKER GMYO
|
5,33
|
0,19
|
6.019.005,01 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
-0,59
|
264.333,00 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
3,97
|
-0,25
|
660.673,94 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
73,95
|
1,02
|
11.947.107,70 |
10:27 |
|
SELVA SELVA GIDA
|
2,78
|
-0,71
|
14.594.033,73 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
0,12
|
9.725.922,47 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,46
|
-2,15
|
923.591,73 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,75
|
505.335,34 |
10:26 |
|
SISE SISE CAM
|
40,04
|
-0,79
|
238.008.243,94 |
10:27 |
|
SKBNK SEKERBANK
|
7,88
|
0,38
|
22.448.168,39 |
10:27 |
|
SKTAS SOKTAS
|
4,51
|
0,22
|
7.737.745,18 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
1,80
|
1.828.366,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,59
|
1,86
|
4.856.355,72 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
0,17
|
2.526.734,80 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,20
|
-2,55
|
137.778.635,30 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
258,25
|
-0,77
|
784.469.993,90 |
10:27 |
|
SNGYO SINPAS GMYO
|
4,63
|
-0,43
|
9.015.913,52 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,00
|
3.043.886,59 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
197.274,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
4,09
|
224.580,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,20
|
0,55
|
24.574,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
0,18
|
1.326.079,70 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
-0,19
|
16.076.933,75 |
10:27 |
|
SONME SONMEZ FILAMENT
|
144,20
|
-1,03
|
472.632,00 |
10:25 |
|
SRVGY SERVET GMYO
|
3,47
|
0,00
|
7.034.770,14 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
-0,42
|
87.235,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,52
|
0,24
|
2.869.674,00 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,80
|
0,09
|
7.609.385,62 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
10,08
|
0,10
|
7.008.031,09 |
10:25 |
|
TABGD TAB GIDA
|
224,90
|
-0,04
|
4.358.477,10 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
3,17
|
42.710.080,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,09
|
-6,62
|
209.112.679,24 |
10:27 |
|
TATGD TAT GIDA
|
12,62
|
0,16
|
853.175,21 |
10:23 |
|
TAVHL TAV HAVALIMANLARI
|
306,25
|
-1,45
|
73.818.299,00 |
10:27 |
|
TBORG T.TUBORG
|
161,80
|
-0,12
|
1.609.298,30 |
10:25 |
|
TCELL TURKCELL
|
102,80
|
-2,47
|
480.842.348,60 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
54,75
|
1,39
|
26.248.958,70 |
10:27 |
|
TDGYO TREND GMYO
|
39,18
|
-0,15
|
6.159.131,70 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,30
|
-0,48
|
217.557.821,80 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
13,66
|
-0,65
|
32.413.907,69 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,75
|
0,39
|
170.867.240,50 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
-0,16
|
2.088.864,74 |
10:27 |
|
TGSAS TGS DIS TICARET
|
164,30
|
-0,36
|
1.674.883,60 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
0,46
|
1.728.531.393,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
70,60
|
-0,07
|
93.301.376,15 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
-0,50
|
8.634.332,88 |
10:27 |
|
TLMAN TRABZON LIMAN
|
98,90
|
0,05
|
2.497.253,40 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
341,50
|
-2,84
|
23.682.931,50 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
-0,28
|
14.088.647,00 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
0,46
|
4.124.722,98 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
242,20
|
-0,78
|
129.804.086,80 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,18
|
0,67
|
721.028.967,88 |
10:27 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-0,09
|
1.554.201,54 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
85,90
|
0,47
|
39.490.108,20 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
-0,47
|
5.606.990,40 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
798,50
|
0,95
|
39.457.721,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
16,71
|
-0,06
|
2.965.621,03 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,30
|
1,30
|
125.158.952,00 |
10:27 |
|
TSGYO TSKB GMYO
|
7,31
|
0,41
|
1.928.260,98 |
10:27 |
|
TSKB T.S.K.B.
|
12,96
|
-0,54
|
30.769.815,47 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
44.624.514,97 |
10:27 |
|
TTKOM TURK TELEKOM
|
57,05
|
-1,47
|
278.818.874,60 |
10:27 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-0,19
|
7.170.641,00 |
10:27 |
|
TUCLK TUGCELIK
|
4,75
|
1,28
|
7.106.376,78 |
10:26 |
|
TUCLKR TUGCELIK - RHKP
|
3,75
|
1,35
|
1.554.498,35 |
10:27 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
23.813.264,64 |
10:26 |
|
TUPRS TUPRAS
|
194,60
|
-0,21
|
723.271.940,40 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-0,26
|
8.357.901,03 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
0,42
|
573.712,12 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
0,33
|
96.671.982,96 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.666,00
|
0,30
|
1.627.456,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
34,46
|
5,25
|
12.097.925,02 |
10:27 |
|
ULKER ULKER BISKUVI
|
114,40
|
-0,61
|
87.296.853,80 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,04
|
11.194.621,29 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
154,80
|
0,52
|
866.252,90 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
0,15
|
764.229,03 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
-1,16
|
977.576,76 |
10:26 |
|
USAK USAK SERAMIK
|
2,76
|
-0,36
|
13.070.163,22 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,46
|
0,20
|
105.905.886,26 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
13,57
|
0,89
|
55.770.788,37 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
12.672.277,52 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
-0,78
|
2.552.150,70 |
10:26 |
|
VANGD VANET GIDA
|
43,90
|
-3,00
|
2.106.243,10 |
10:26 |
|
VBTYZ VBT YAZILIM
|
16,15
|
1,06
|
3.536.696,44 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
1,36
|
7.389.490,22 |
10:27 |
|
VERUS VERUSA HOLDING
|
246,50
|
1,69
|
10.215.386,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
-0,24
|
8.104.083,20 |
10:26 |
|
VESTL VESTEL
|
30,98
|
-0,06
|
29.889.445,84 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
41,08
|
-0,15
|
1.941.153,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
3.482.442,89 |
10:25 |
|
VKING VIKING KAGIT
|
36,24
|
-0,33
|
3.307.497,76 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
0,74
|
4.281.606,59 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
94,40
|
0,75
|
12.698.546,35 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
294,00
|
9,40
|
104.746.526,50 |
10:27 |
|
YATAS YATAS
|
37,22
|
-0,64
|
9.190.195,28 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,40
|
-1,75
|
5.904.844,76 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,98
|
1,95
|
200.569,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,12
|
-0,26
|
18.251.986,80 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
-2,23
|
12.662.392,38 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
127,50
|
-0,23
|
264.604,40 |
10:25 |
|
YGYO YESIL GMYO
|
1,48
|
0,68
|
115.815,92 |
09:55 |
|
YIGIT YIGIT AKU
|
24,20
|
0,17
|
6.007.107,72 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-1,08
|
611.581.771,12 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,61
|
1,69
|
17.714.741,91 |
10:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,61
|
2,76
|
1.738.125,97 |
10:27 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
83.693,00 |
09:55 |
|
YUNSA YUNSA
|
8,28
|
0,49
|
4.944.043,10 |
10:27 |
|
YYAPI YESIL YAPI
|
2,16
|
-0,92
|
71.024.476,10 |
10:27 |
|
YYLGD YAYLA GIDA
|
10,24
|
0,00
|
2.430.505,48 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,98
|
-0,33
|
2.250.940,37 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,00
|
17.998.806,68 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
0,26
|
12.852.458,80 |
10:27 |
