|
A1CAP A1 CAPITAL YATIRIM
|
14,60
|
-0,21
|
22.070.132,73 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-0,13
|
14.640.102,24 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,09
|
3.616.574,80 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
33,22
|
-0,54
|
3.087.058,44 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
30.572.731,45 |
10:28 |
|
ADGYO ADRA GMYO
|
58,30
|
0,78
|
9.867.369,00 |
10:28 |
|
AEFES ANADOLU EFES
|
17,76
|
0,68
|
64.830.964,61 |
10:28 |
|
AFYON AFYON CIMENTO
|
18,10
|
0,22
|
33.263.403,78 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,40
|
-0,60
|
11.352.822,00 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70
|
0,14
|
11.296.191,64 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
1,38
|
7.172.034,50 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,07
|
0,12
|
573.696,11 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,24
|
0,72
|
9.709.317,58 |
10:28 |
|
AHSGY AHES GMYO
|
19,06
|
-0,83
|
8.020.030,04 |
10:27 |
|
AKBNK AKBANK
|
69,10
|
0,58
|
926.821.701,15 |
10:28 |
|
AKCNS AKCANSA
|
210,60
|
6,63
|
182.398.858,20 |
10:28 |
|
AKENR AKENERJI
|
9,70
|
-0,10
|
7.432.115,64 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
12.286.681,45 |
10:28 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
42.074.831,40 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
20,78
|
-3,17
|
114.033.480,08 |
10:28 |
|
AKGRT AKSIGORTA
|
7,56
|
-0,26
|
8.289.673,59 |
10:27 |
|
AKHAN AKHAN UN
|
26,50
|
0,45
|
73.073.210,40 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
288,50
|
1,58
|
5.620.829,00 |
10:28 |
|
AKSA AKSA
|
11,30
|
4,53
|
146.792.017,50 |
10:28 |
|
AKSEN AKSA ENERJI
|
75,95
|
-0,72
|
43.762.395,45 |
10:28 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,34
|
671.568,21 |
10:28 |
|
AKSUE AKSU ENERJI
|
28,80
|
0,35
|
4.925.737,52 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,39
|
1.135.553,88 |
10:26 |
|
ALARK ALARKO HOLDING
|
89,65
|
-0,39
|
36.226.438,60 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,49
|
9.436.408,51 |
10:28 |
|
ALCAR ALARKO CARRIER
|
743,00
|
-0,34
|
842.695,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
0,74
|
8.858.904,60 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
36,82
|
0,11
|
7.413.072,36 |
10:28 |
|
ALGYO ALARKO GMYO
|
4,96
|
-0,20
|
16.302.179,53 |
10:28 |
|
ALKA ALKIM KAGIT
|
10,78
|
0,37
|
7.422.004,93 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,33
|
1,11
|
5.071.919,15 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,00
|
-0,25
|
52.139.503,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,55
|
-1,37
|
198.443.347,80 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
0,34
|
25.611.329,31 |
10:28 |
|
ALVES ALVES KABLO
|
3,04
|
1,00
|
26.549.630,93 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
14,01
|
0,14
|
560.786,87 |
10:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
0,10
|
1.242.160,35 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-2,11
|
75.770.749,00 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
-0,87
|
12.769.810,98 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
94,70
|
-0,32
|
4.190.833,25 |
10:26 |
|
ARCLK ARCELIK
|
113,00
|
-1,31
|
35.128.401,40 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,36
|
0,24
|
6.872.206,88 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
1,14
|
44.237.453,08 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,72
|
-2,27
|
32.213.852,90 |
10:28 |
|
ARMGD ARMADA GIDA
|
81,45
|
-0,06
|
4.458.926,25 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,95
|
0,00
|
9.263.277,77 |
10:28 |
|
ARTMS ARTEMIS HALI
|
46,36
|
-1,19
|
43.530.309,48 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
7,29
|
32.639.944,29 |
10:28 |
|
ASELS ASELSAN
|
340,00
|
0,74
|
879.161.520,50 |
10:28 |
|
ASGYO ASCE GMYO
|
10,75
|
0,00
|
2.275.440,54 |
10:28 |
|
ASTOR ASTOR ENERJI
|
208,10
|
-0,53
|
2.477.878.137,80 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
-0,31
|
3.514.075,40 |
10:27 |
|
ATAGY ATA GMYO
|
11,92
|
-0,33
|
506.095,84 |
10:26 |
|
ATAKP ATAKEY PATATES
|
51,70
|
0,10
|
4.157.657,15 |
10:28 |
|
ATATP ATP YAZILIM
|
146,00
|
0,41
|
12.502.792,80 |
10:28 |
|
ATATR ATA TURIZM
|
11,86
|
3,67
|
230.971.915,21 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
100,90
|
-0,98
|
285.042,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
-1,79
|
1.344.016,80 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
220.594,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,92
|
-3,62
|
8.344.274,66 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-0,28
|
2.485.247,86 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,89
|
3.723.016,03 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,05
|
-0,10
|
4.651.812,55 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,12
|
-2,32
|
3.314.529,04 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
744,50
|
-1,52
|
21.637.446,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
27,44
|
-0,22
|
20.315.471,78 |
10:27 |
|
AYEN AYEN ENERJI
|
29,58
|
-0,40
|
2.151.713,36 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,00
|
796.255,20 |
09:55 |
|
AYGAZ AYGAZ
|
234,60
|
-3,18
|
65.627.705,70 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
0,00
|
1.414.446,84 |
10:27 |
|
BAGFS BAGFAS
|
36,94
|
-1,49
|
9.000.214,62 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
144,70
|
-0,75
|
8.788.725,20 |
10:28 |
|
BAKAB BAK AMBALAJ
|
37,26
|
-0,64
|
1.729.250,08 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
-3,13
|
379.161,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,16
|
0,50
|
5.953.951,09 |
10:28 |
|
BANVT BANVIT
|
151,70
|
0,13
|
2.323.065,10 |
10:27 |
|
BARMA BAREM AMBALAJ
|
46,90
|
0,56
|
4.391.260,36 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
0,14
|
1.069,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-0,59
|
922.695,25 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
-1,45
|
12.174.994,90 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,00
|
3.648.730,90 |
10:28 |
|
BERA BERA HOLDING
|
17,11
|
0,59
|
42.018.212,32 |
10:28 |
|
BESLR BESLER GIDA
|
13,14
|
-0,15
|
5.730.377,76 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
23,70
|
-2,31
|
79.981.940,80 |
10:28 |
|
BEYAZ BEYAZ FILO
|
27,28
|
-0,29
|
5.730.912,60 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
0,14
|
1.585.480,70 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
0,98
|
5.107.312,28 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
1,39
|
3.711.396,73 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,75
|
0,23
|
4.341.977,60 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,00
|
-0,93
|
50.562.769,00 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
694,50
|
-1,49
|
420.931.934,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
-0,49
|
20.080.710,00 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
1,68
|
188.566.798,60 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,91
|
0,30
|
3.417.565,37 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-0,30
|
599.974,58 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
7.297.204,72 |
10:28 |
|
BLCYT BILICI YATIRIM
|
49,14
|
-0,53
|
23.196.261,08 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
49,02
|
0,12
|
19.490.696,92 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
16,97
|
0,59
|
3.024.153,62 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,45
|
4,99
|
73.302.741,70 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,16
|
2.017.565,82 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,52
|
1.440.572,40 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,36
|
9.292.967,28 |
10:28 |
|
BORSK BOR SEKER
|
6,03
|
-0,17
|
4.382.290,06 |
10:28 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
786.310,87 |
10:26 |
|
BRISA BRISA
|
83,05
|
0,42
|
3.083.517,60 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
13,14
|
1,00
|
720.926,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-0,34
|
316.768,67 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-0,23
|
4.187.563,95 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
0,07
|
5.983.630,30 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
0,21
|
2.077,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
0,00
|
79.296.584,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.158,00
|
-0,09
|
15.403.795,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
33,60
|
0,24
|
28.425.809,30 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,60
|
1,69
|
137.030.516,52 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
1.866.665,31 |
10:28 |
|
BULGS BULLS GSYO
|
42,94
|
-1,20
|
47.520.267,22 |
10:28 |
|
BURCE BURCELIK
|
46,96
|
9,98
|
170.126.401,98 |
10:28 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
28.710.722,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
111,40
|
4,11
|
25.707.553,30 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,96
|
7,87
|
14.047.753,46 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
119.072.396,45 |
10:28 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
62.379,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,66
|
-1,14
|
18.759.021,66 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
69,95
|
1,38
|
30.539.330,90 |
10:28 |
|
CELHA CELIK HALAT
|
9,45
|
0,96
|
1.982.372,33 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,96
|
8,77
|
86.660.919,28 |
10:28 |
|
CEMTS CEMTAS
|
10,45
|
0,77
|
2.454.825,07 |
10:25 |
|
CEMZY CEM ZEYTIN
|
68,30
|
-0,07
|
24.159.615,40 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
22,72
|
0,18
|
25.383.665,40 |
10:28 |
|
CGCAM CAGDAS CAM
|
35,62
|
0,51
|
10.914.919,46 |
10:28 |
|
CIMSA CIMSA
|
51,65
|
2,38
|
88.313.025,80 |
10:28 |
|
CLEBI CELEBI
|
1.801,00
|
-0,11
|
14.980.728,00 |
10:28 |
|
CMBTN CIMBETON
|
1.703,00
|
-0,06
|
4.145.557,00 |
10:27 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
69.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
0,30
|
4.861.551,46 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
188,00
|
-0,16
|
596.940,20 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
82,50
|
1,16
|
6.177.999,70 |
10:28 |
|
CRFSA CARREFOURSA
|
118,10
|
0,43
|
1.460.618,00 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
0,26
|
1.161.423,14 |
10:27 |
|
CVKMD CVK MADEN
|
33,04
|
0,55
|
159.187.841,28 |
10:28 |
|
CWENE CW ENERJI
|
29,18
|
-0,21
|
72.735.116,36 |
10:28 |
|
DAGI DAGI GIYIM
|
5,72
|
0,88
|
1.737.637,33 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,77
|
-0,14
|
47.317.987,29 |
10:28 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
3.479.431,93 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
9,93
|
8,52
|
70.991.964,51 |
10:28 |
|
DENGE DENGE HOLDING
|
2,33
|
0,43
|
4.795.038,75 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
0,78
|
11.643.509,95 |
10:27 |
|
DERIM DERIMOD
|
35,20
|
-0,96
|
2.469.855,60 |
10:28 |
|
DESA DESA DERI
|
13,14
|
0,23
|
3.003.380,40 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
38,04
|
0,11
|
3.209.208,36 |
10:23 |
|
DEVA DEVA HOLDING
|
61,40
|
-0,32
|
656.454,15 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
80,80
|
-0,31
|
4.006.122,90 |
10:27 |
|
DGGYO DOGUS GMYO
|
28,64
|
0,63
|
193.257,02 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,74
|
0,27
|
470.915,96 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,24
|
88.130,88 |
09:55 |
|
DITAS DITAS DOGAN
|
45,76
|
0,22
|
7.460.379,36 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,00
|
9.730.807,98 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,81
|
5,71
|
54.082.440,15 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-0,81
|
1.800.883,10 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
0,00
|
2.686.464,98 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
194,90
|
-0,36
|
50.750.890,90 |
10:28 |
|
DOCO DO-CO
|
8.770,00
|
0,11
|
6.658.650,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,90
|
-0,83
|
4.488.646,66 |
10:28 |
|
DOFRB DOF ROBOTIK
|
106,30
|
2,21
|
438.617.288,40 |
10:28 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
19.747.419,15 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,16
|
0,09
|
6.469.415,70 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0,17
|
703.356,12 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.857,00
|
0,49
|
121.205.401,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
109,20
|
1,11
|
10.882.432,50 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
0,82
|
5.940.550,57 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
19,38
|
2,49
|
33.391.903,00 |
10:28 |
|
DYOBY DYO BOYA
|
13,00
|
0,31
|
1.275.327,21 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,53
|
1.667.775,76 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
0,16
|
3.555.057,15 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
114,80
|
-0,95
|
37.438.622,50 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
34,88
|
1,99
|
79.745.143,22 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
0,52
|
14.691.511,50 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
15,10
|
-2,08
|
46.753.205,68 |
10:20 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
-0,17
|
1.190.300,40 |
10:27 |
|
EFOR EFOR YATIRIM
|
9,41
|
2,73
|
143.117.825,96 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.825,00
|
1,92
|
14.593.037,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
0,28
|
3.176.646,94 |
10:27 |
|
EGEPO NASMED EGEPOL
|
13,65
|
0,00
|
4.248.981,73 |
10:26 |
|
EGGUB EGE GUBRE
|
125,00
|
-0,87
|
39.085.278,70 |
10:28 |
|
EGPRO EGE PROFIL
|
30,90
|
3,21
|
17.735.347,78 |
10:28 |
|
EGSER EGE SERAMIK
|
2,89
|
-0,34
|
813.251,63 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
-0,69
|
185.087.959,46 |
10:28 |
|
EKIZ EKIZ KIMYA
|
96,10
|
-0,31
|
112.533,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
1,26
|
15.486.039,71 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,56
|
2.471.537,69 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,64
|
0,00
|
2.919.171,92 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
26,08
|
-1,58
|
258.238.315,36 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
1,57
|
56.839,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,88
|
-3,11
|
195.720.489,10 |
10:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
0,00
|
6.948.200,06 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,66
|
-0,12
|
15.066.152,45 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
120,40
|
1,86
|
61.328.340,70 |
10:28 |
|
ENKAI ENKA INSAAT
|
93,75
|
-0,21
|
71.636.063,35 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,04
|
-0,71
|
9.224.135,22 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,00
|
11.341.027,25 |
10:28 |
|
EPLAS EGEPLAST
|
6,04
|
0,83
|
1.339.074,25 |
10:28 |
|
ERBOS ERBOSAN
|
181,70
|
0,33
|
1.471.126,20 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,02
|
0,33
|
5.286.365,86 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,00
|
0,29
|
186.063.065,26 |
10:28 |
|
ERSU ERSU GIDA
|
22,64
|
7,30
|
6.143.147,94 |
10:28 |
|
ESCAR ESCAR FILO
|
36,72
|
4,68
|
439.604.202,26 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,04
|
-0,59
|
16.907.822,55 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,25
|
18.326.444,24 |
10:28 |
|
ETILR ETILER GIDA
|
3,75
|
0,81
|
1.981.167,39 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,26
|
-0,19
|
1.172.857,94 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
1.502.328,18 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,18
|
-1,03
|
1.230.794,39 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
37,38
|
-0,80
|
80.258.763,50 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
0,41
|
22.273.192,27 |
10:28 |
|
EUYO EURO YAT. ORT.
|
17,00
|
-0,12
|
361.015,64 |
10:28 |
|
EYGYO EYG GMYO
|
2,93
|
1,74
|
4.541.807,99 |
10:28 |
|
FADE FADE GIDA
|
13,92
|
-1,07
|
4.591.193,52 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
0,38
|
46.882.945,52 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,36
|
-1,24
|
549.628,02 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
0,84
|
1.452.762,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,64
|
1,44
|
99.179.911,96 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-0,35
|
5.117.496,73 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
117,00
|
2,27
|
161.191.767,40 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,32
|
-1,06
|
19.737.277,80 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,00
|
0,18
|
22.958.633,84 |
10:28 |
|
FROTO FORD OTOSAN
|
104,80
|
0,19
|
81.789.664,70 |
10:28 |
|
FZLGY FUZUL GMYO
|
18,56
|
1,03
|
150.940.760,63 |
10:28 |
|
GARAN GARANTI BANKASI
|
130,40
|
0,00
|
360.080.170,00 |
10:28 |
|
GARFA GARANTI FAKTORING
|
27,58
|
4,31
|
20.010.328,12 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-0,59
|
363.795,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
0,19
|
1.255.571,58 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
-1,28
|
4.601.135,48 |
10:28 |
|
GENIL GEN ILAC
|
9,54
|
0,32
|
27.418.222,98 |
10:28 |
|
GENKM GENTAS KIMYA
|
14,28
|
0,21
|
145.901.679,88 |
10:28 |
|
GENTS GENTAS
|
7,87
|
0,64
|
7.101.738,22 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
28,60
|
0,35
|
4.285.862,10 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
-0,89
|
33.387.969,68 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,45
|
0,00
|
19.339.840,10 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
-0,76
|
169.817,54 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,70
|
0,00
|
2.369.515,80 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,90
|
-0,06
|
97.611.253,70 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
0,00
|
2.781.930,08 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,92
|
-0,60
|
4.587.505,76 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,38
|
-0,38
|
4.566.201,16 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,20
|
0,95
|
23.418.334,46 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
377,25
|
3,36
|
22.998.591,25 |
10:28 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
19.571.724,15 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
0,00
|
1.712.617,84 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
-0,45
|
560.940,31 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,47
|
7.822.985,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
244,80
|
-1,69
|
20.478.480,40 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-0,52
|
688.543,16 |
10:27 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
2.382.514,68 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
7.136.112,81 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
472,00
|
0,05
|
92.526.302,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
809,00
|
6,45
|
125.772.207,50 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
0,30
|
29.787.487,10 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
3,99
|
58.234.619,75 |
10:28 |
|
HALKB T. HALK BANKASI
|
37,68
|
-0,37
|
156.111.702,84 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,05
|
0,00
|
2.675.735,93 |
10:27 |
|
HATSN HATSAN GEMI
|
37,12
|
0,60
|
2.699.842,44 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
0,00
|
20.792.506,20 |
10:28 |
|
HEDEF HEDEF HOLDING
|
123,90
|
0,73
|
56.833.271,00 |
10:28 |
|
HEKTS HEKTAS
|
2,89
|
1,05
|
40.119.038,57 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
2,58
|
9.953.925,30 |
10:28 |
|
HLGYO HALK GMYO
|
4,99
|
0,00
|
20.005.645,15 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
54,80
|
0,18
|
3.334.981,50 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,00
|
-0,25
|
4.366.109,05 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
38,18
|
0,42
|
2.443.054,12 |
10:27 |
|
HUBVC HUB GIRISIM
|
3,99
|
-4,77
|
3.061.527,50 |
10:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
-0,66
|
8.648.817,95 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,22
|
1,30
|
17.196.380,56 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
0,48
|
6.158.298,71 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,84
|
1,79
|
9.452.335,05 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,32
|
683.748,99 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,05
|
0,22
|
60.663.406,60 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
79,00
|
-4,59
|
21.876.650,35 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
350.414,01 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
2.367.062,77 |
10:25 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,51
|
20.258.829,83 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
2.613.586,85 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,00
|
637.727,29 |
10:27 |
|
IMASM IMAS MAKINA
|
3,73
|
1,36
|
9.904.037,08 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,76
|
0,00
|
7.953.238,70 |
10:28 |
|
INFO INFO YATIRIM
|
3,32
|
0,00
|
4.027.778,50 |
10:27 |
|
INGRM INGRAM BILISIM
|
382,00
|
0,26
|
1.196.545,75 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
254,00
|
-0,29
|
250.444,00 |
09:55 |
|
INTEM INTEMA
|
269,50
|
0,00
|
5.629.408,50 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
-0,55
|
5.495.267,54 |
10:27 |
|
INVES INVESTCO HOLDING
|
426,00
|
-2,96
|
14.842.731,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,65
|
0,64
|
187.151,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,40
|
-0,15
|
894.192.280,79 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,74
|
0,56
|
12.175.996,04 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,92
|
0,25
|
3.374.722,81 |
10:26 |
|
ISGSY IS GIRISIM
|
127,10
|
-2,31
|
68.220.794,60 |
10:28 |
|
ISGYO IS GMYO
|
20,80
|
0,10
|
1.896.050,52 |
10:28 |
|
ISKPL ISIK PLASTIK
|
14,82
|
0,54
|
158.269.841,48 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,98
|
-0,86
|
75.770.307,66 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-1,42
|
3.432.545,97 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,00
|
864.371,51 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
-0,59
|
20.884.573,13 |
10:28 |
|
IZFAS IZMIR FIRCA
|
52,85
|
-0,28
|
20.009.588,85 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
0,71
|
2.696.859,35 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
0,30
|
2.532.294,19 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
0,30
|
2.118.934,80 |
10:28 |
|
KAPLM KAPLAMIN
|
456,00
|
-0,44
|
22.133.042,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
0,24
|
4.054.710,19 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,21
|
14.251.844,01 |
10:27 |
|
KARTN KARTONSAN
|
64,95
|
-0,15
|
2.571.908,15 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
53.080.152,05 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
0,69
|
4.310.719,15 |
10:27 |
|
KBORU KUZEY BORU
|
17,91
|
-0,67
|
15.421.098,71 |
10:28 |
|
KCAER KOCAER CELIK
|
11,34
|
0,62
|
19.070.752,61 |
10:28 |
|
KCHOL KOC HOLDING
|
187,30
|
0,32
|
1.390.663.919,60 |
10:28 |
|
KENT KENT GIDA
|
428,75
|
0,41
|
342.571,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
353.527,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
0,72
|
3.985.706,67 |
10:28 |
|
KGYO KORAY GMYO
|
7,24
|
0,14
|
4.864.679,41 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,30
|
-0,52
|
2.214.193,12 |
10:28 |
|
KLGYO KILER GMYO
|
5,33
|
0,38
|
8.915.285,05 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,06
|
-0,91
|
6.642.741,60 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
0,40
|
2.875.806,48 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,76
|
-0,41
|
158.804,96 |
09:55 |
|
KLRHO KILER HOLDING
|
108,90
|
-1,00
|
59.815.987,70 |
10:28 |
|
KLSER KALESERAMIK
|
25,82
|
-0,15
|
2.898.210,00 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,52
|
0,88
|
25.816.943,53 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
-0,18
|
10.812.923,65 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
-0,50
|
3.875.471,39 |
10:28 |
|
KNFRT KONFRUT TARIM
|
10,68
|
0,09
|
928.823,77 |
10:27 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
2.888.424,25 |
10:28 |
|
KONKA KONYA KAGIT
|
14,45
|
-0,96
|
7.509.477,01 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,07
|
0,00
|
34.182.981,02 |
10:28 |
|
KONYA KONYA CIMENTO
|
3.945,00
|
0,64
|
4.677.610,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,71
|
1,06
|
4.840.708,59 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,20
|
1,54
|
11.210.788,60 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
0,00
|
10.741.515,57 |
10:28 |
|
KRDMA KARDEMIR (A)
|
29,02
|
-0,48
|
12.061.457,14 |
10:28 |
|
KRDMB KARDEMIR (B)
|
51,00
|
0,00
|
31.148.490,85 |
10:28 |
|
KRDMD KARDEMIR (D)
|
29,70
|
0,88
|
154.849.360,10 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,77
|
0,73
|
5.729.901,83 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
20,44
|
0,39
|
9.418.922,68 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,47
|
3.004.377,44 |
10:26 |
|
KRSTL KRISTAL KOLA
|
8,47
|
0,00
|
5.436.057,25 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
25,76
|
0,23
|
2.002.683,86 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,36
|
4.687.818,19 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
0,00
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,40
|
0,47
|
357.732.416,25 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,20
|
-0,87
|
5.329.510,45 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
88,45
|
0,80
|
7.317.456,85 |
10:28 |
|
KUVVA KUVVA GIDA
|
133,20
|
-0,97
|
2.759.720,80 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
81,10
|
1,44
|
75.082.874,40 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,39
|
2,73
|
29.247.724,57 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
-0,86
|
21.936.330,28 |
10:28 |
|
LIDER LDR TURIZM
|
112,00
|
0,09
|
21.698.383,40 |
10:27 |
|
LIDFA LIDER FAKTORING
|
3,56
|
0,00
|
4.349.674,87 |
10:28 |
|
LILAK LILA KAGIT
|
37,18
|
6,66
|
125.060.930,32 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,56
|
0,91
|
47.187.027,24 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
-0,19
|
2.353.351,59 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,74
|
1,02
|
25.392.199,52 |
10:28 |
|
LOGO LOGO YAZILIM
|
134,00
|
0,00
|
8.547.321,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,49
|
-0,57
|
8.848.289,10 |
10:28 |
|
LUKSK LUKS KADIFE
|
95,95
|
0,95
|
694.953,95 |
10:27 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
359.398.748,52 |
10:28 |
|
LYDHO LYDIA HOLDING
|
190,80
|
-0,05
|
24.029.241,40 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
18.297,50
|
-1,09
|
4.038.165,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.162,00
|
1,13
|
21.160.435,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
0,31
|
2.786.627,64 |
10:27 |
|
MAGEN MARGUN ENERJI
|
52,05
|
2,06
|
57.006.527,55 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,93
|
0,42
|
52.715.406,22 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,00
|
-0,15
|
2.778.922,32 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,36
|
-5,07
|
163.457.972,50 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
0,37
|
5.371.870,77 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,34
|
0,00
|
29.444.695,47 |
10:28 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
8.002.012,82 |
10:28 |
|
MAVI MAVI GIYIM
|
43,12
|
1,32
|
21.645.789,48 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,10
|
-1,04
|
1.042.908.186,50 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
-0,22
|
864.761,82 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
246.892,38 |
09:55 |
|
MEGMT MEGA METAL
|
75,00
|
3,23
|
149.571.467,90 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,89
|
-0,75
|
57.045.240,05 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,00
|
-1,42
|
2.348.671,48 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,55
|
0,30
|
4.963.211,38 |
10:28 |
|
MERIT MERIT TURIZM
|
15,71
|
-0,76
|
9.923.630,68 |
10:28 |
|
MERKO MERKO GIDA
|
15,71
|
-1,50
|
8.347.117,16 |
10:27 |
|
METRO METRO HOLDING
|
5,54
|
0,54
|
9.472.811,00 |
10:27 |
|
MEYSU MEYSU GIDA
|
14,83
|
2,70
|
99.262.734,59 |
10:28 |
|
MGROS MIGROS TICARET
|
611,00
|
1,08
|
291.778.179,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,47
|
0,29
|
2.411.532,96 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
-0,05
|
49.348.248,40 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
0,00
|
100.919,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
0,67
|
9.753.666,92 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,62
|
1,08
|
1.152.089,52 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,71
|
-1,92
|
23.864.555,15 |
10:28 |
|
MOGAN MOGAN ENERJI
|
11,95
|
-1,24
|
36.407.283,71 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,92
|
1,88
|
25.765.861,92 |
10:28 |
|
MPARK MLP SAGLIK
|
423,50
|
0,83
|
7.949.422,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
5.714.633,62 |
10:28 |
|
MRSHL MARSHALL
|
1.382,00
|
-0,07
|
968.032,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
8,34
|
-5,87
|
26.639.260,54 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
-0,56
|
2.976.913,64 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,44
|
-1,05
|
86.133,61 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,66
|
287.322,68 |
10:25 |
|
NATEN NATUREL ENERJI
|
7,10
|
1,28
|
3.509.365,97 |
10:27 |
|
NETAS NETAS TELEKOM.
|
56,40
|
0,18
|
2.272.682,75 |
10:27 |
|
NETCD NETCAD YAZILIM
|
155,80
|
-1,14
|
221.090.635,40 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
9,74
|
-2,70
|
31.147.017,47 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,05
|
0,17
|
20.267.190,58 |
10:28 |
|
NTHOL NET HOLDING
|
40,56
|
-0,15
|
9.333.447,26 |
10:28 |
|
NUGYO NUROL GMYO
|
8,94
|
-0,33
|
1.045.245,25 |
10:28 |
|
NUHCM NUH CIMENTO
|
235,20
|
0,21
|
7.990.496,90 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,87
|
1,84
|
109.864.320,67 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
33,70
|
1,08
|
1.004.208,38 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
-0,16
|
57.781.679,41 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
834,50
|
0,30
|
82.730.341,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
62,50
|
0,64
|
6.198.682,55 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,20
|
-0,52
|
20.755.241,10 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
0,00
|
7.176.508,05 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-0,60
|
185.258,22 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
0,00
|
6.191.460,60 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
1,91
|
412.222,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
-0,14
|
976.502,96 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,00
|
3.204.389,33 |
10:26 |
|
OTKAR OTOKAR
|
375,25
|
-0,99
|
20.375.312,25 |
10:28 |
|
OTTO OTTO HOLDING
|
327,75
|
0,69
|
10.927.870,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
24,08
|
0,75
|
40.524.737,38 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
-0,71
|
451.261,05 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
-1,04
|
646.306,27 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,05
|
0,26
|
3.565.508,65 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
210,80
|
0,14
|
25.225.617,40 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
1.983.739,53 |
10:28 |
|
OZKGY OZAK GMYO
|
13,53
|
0,07
|
4.760.340,09 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,64
|
-3,66
|
4.715.057,12 |
10:28 |
|
OZSUB OZSU BALIK
|
21,32
|
2,80
|
19.164.715,98 |
10:28 |
|
OZYSR OZYASAR TEL
|
45,34
|
0,44
|
1.205.910,34 |
10:26 |
|
PAGYO PANORA GMYO
|
114,50
|
2,42
|
3.758.691,10 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
160.643.043,00 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,95
|
0,31
|
553.771,15 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
0,39
|
11.795.950,91 |
10:28 |
|
PARSN PARSAN
|
81,95
|
0,43
|
1.715.689,80 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
26.071.023,90 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
1,99
|
65.703.340,92 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
28,62
|
0,28
|
7.463.415,94 |
10:27 |
|
PEKGY PEKER GMYO
|
14,94
|
1,29
|
683.236.308,45 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,13
|
0,77
|
17.456.519,18 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
0,23
|
2.152.061,75 |
10:28 |
|
PETKM PETKIM
|
19,29
|
1,37
|
296.759.081,60 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,35
|
1.404.577,11 |
10:27 |
|
PGSUS PEGASUS
|
179,60
|
-0,22
|
237.100.212,30 |
10:28 |
|
PINSU PINAR SU
|
11,61
|
-0,68
|
12.345.470,25 |
10:28 |
|
PKART PLASTIKKART
|
77,95
|
1,10
|
4.059.891,05 |
10:28 |
|
PKENT PETROKENT TURIZM
|
152,50
|
0,66
|
3.972.958,00 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
-0,34
|
5.196.497,18 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,12
|
-0,58
|
7.211.956,48 |
10:27 |
|
PNSUT PINAR SUT
|
11,07
|
0,45
|
2.802.146,15 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,64
|
1,57
|
19.028.773,40 |
10:27 |
|
POLTK POLITEKNIK METAL
|
5.007,50
|
0,15
|
7.733.370,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
1,36
|
8.188.370,44 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,54
|
-0,10
|
8.896.243,74 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
0,90
|
2.411.339,26 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,34
|
1,94
|
3.114.628,98 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
138,50
|
2,06
|
2.593.083,50 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,73
|
1,87
|
294.619.901,73 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
248.508,95 |
09:55 |
|
QNBTR QNB BANK
|
269,00
|
-6,11
|
968.669,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
1,98
|
99.153.928,03 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
270.212.355,20 |
10:28 |
|
RAYSG RAY SIGORTA
|
197,90
|
0,05
|
3.174.809,50 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,89
|
2,60
|
288.038.536,98 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,50
|
-0,39
|
9.614.173,00 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0,56
|
572.259,10 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
0,40
|
385.576,38 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,27
|
14.117.586,51 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
41,40
|
2,27
|
74.354.033,24 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
-1,20
|
13.543.507,77 |
10:28 |
|
RYGYO REYSAS GMYO
|
35,92
|
-0,17
|
21.275.112,58 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
0,15
|
19.456.311,97 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
3,61
|
123.125.566,74 |
10:28 |
|
SAHOL SABANCI HOLDING
|
91,15
|
0,00
|
292.184.820,05 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,37
|
434.464,92 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-0,79
|
1.780.671,08 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
0,83
|
8.894.231,32 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
19,50
|
-0,10
|
457.402,52 |
10:18 |
|
SARKY SARKUYSAN
|
27,46
|
-0,65
|
48.188.512,14 |
10:28 |
|
SASA SASA POLYESTER
|
2,41
|
2,12
|
701.724.892,55 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,46
|
-0,33
|
1.522.015,28 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,90
|
-0,19
|
24.488.413,70 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,65
|
-2,55
|
36.584.564,25 |
10:28 |
|
SEGYO SEKER GMYO
|
4,66
|
-0,85
|
7.638.659,72 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
9,83
|
-0,71
|
1.776.738,80 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
-2,13
|
953.525,82 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-0,06
|
1.476.776,90 |
10:27 |
|
SELVA SELVA GIDA
|
2,16
|
0,00
|
10.155.516,78 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,82
|
0,00
|
3.417.285,35 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-1,08
|
1.662.798,56 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
549.140,89 |
10:28 |
|
SISE SISE CAM
|
47,66
|
1,06
|
375.658.659,26 |
10:28 |
|
SKBNK SEKERBANK
|
10,29
|
-0,29
|
24.669.113,40 |
10:28 |
|
SKTAS SOKTAS
|
3,07
|
0,66
|
1.879.700,90 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,25
|
6,51
|
9.565.686,00 |
10:28 |
|
SKYMD SEKER YATIRIM
|
11,88
|
0,08
|
1.959.841,80 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
32,70
|
-0,12
|
12.511.253,18 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,23
|
-0,96
|
14.097.842,56 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
61,15
|
0,16
|
39.354.151,85 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,55
|
12.737.294,20 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,80
|
5.965.637,81 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,04
|
0,00
|
57.397,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
0,00
|
70.140,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,54
|
-0,13
|
5.752.560,17 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
-1,37
|
41.843.284,20 |
10:28 |
|
SONME SONMEZ FILAMENT
|
146,00
|
0,00
|
545.322,60 |
10:24 |
|
SRVGY SERVET GMYO
|
3,16
|
0,32
|
5.013.404,11 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
41.251,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,04
|
-1,05
|
8.501.428,34 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,30
|
-0,69
|
17.284.579,25 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
-0,89
|
4.546.536,83 |
10:25 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
262.378.136,91 |
10:28 |
|
TABGD TAB GIDA
|
250,75
|
0,46
|
17.817.475,65 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
0,20
|
4.834.668,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,14
|
-0,57
|
31.414.679,87 |
10:28 |
|
TATGD TAT GIDA
|
16,45
|
-0,36
|
4.712.153,63 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
-0,98
|
119.430.138,75 |
10:28 |
|
TBORG T.TUBORG
|
144,80
|
0,49
|
1.596.098,30 |
10:28 |
|
TCELL TURKCELL
|
107,40
|
0,00
|
115.589.236,50 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
92,00
|
-0,59
|
24.723.866,05 |
10:28 |
|
TDGYO TREND GMYO
|
20,40
|
5,97
|
31.018.999,14 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,78
|
0,79
|
511.325.186,77 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
8,91
|
-1,00
|
9.738.993,35 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
337,00
|
0,60
|
143.754.622,00 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,70
|
-0,62
|
6.141.430,97 |
10:28 |
|
TGSAS TGS DIS TICARET
|
165,50
|
0,30
|
1.657.676,10 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-0,08
|
961.993.614,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
91,55
|
3,15
|
112.662.222,00 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,02
|
0,29
|
8.318.572,94 |
10:27 |
|
TLMAN TRABZON LIMAN
|
88,25
|
-0,68
|
1.465.782,95 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,50
|
0,09
|
10.026.992,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
0,10
|
7.680.298,90 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,08
|
0,27
|
4.396.962,12 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
277,25
|
-0,45
|
76.968.176,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,42
|
-0,41
|
577.624.349,04 |
10:28 |
|
TRCAS TURCAS HOLDING
|
41,42
|
0,53
|
17.053.237,24 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
92,95
|
-1,54
|
24.958.914,25 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
-0,86
|
6.585.941,80 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
897,00
|
0,00
|
69.617.135,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
15,80
|
-0,44
|
3.987.786,41 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,70
|
-2,39
|
74.181.110,70 |
10:28 |
|
TSGYO TSKB GMYO
|
6,69
|
0,90
|
556.486,08 |
10:26 |
|
TSKB T.S.K.B.
|
12,09
|
0,33
|
32.818.099,26 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
13.266.490,66 |
10:28 |
|
TTKOM TURK TELEKOM
|
59,10
|
0,51
|
55.267.867,90 |
10:28 |
|
TTRAK TURK TRAKTOR
|
450,75
|
-0,11
|
9.935.230,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,20
|
-0,24
|
4.213.499,16 |
10:28 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
26.749.437,00 |
10:28 |
|
TUPRS TUPRAS
|
239,60
|
-4,35
|
2.301.051.102,70 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
0,41
|
10.766.089,54 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
-0,21
|
940.425,42 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
-0,24
|
24.486.124,63 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,66
|
1,99
|
149.223.078,12 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.629,00
|
-3,04
|
4.876.382,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,86
|
-0,69
|
1.159.833,72 |
10:26 |
|
ULKER ULKER BISKUVI
|
110,70
|
-0,54
|
36.561.720,20 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,85
|
3,41
|
105.017.230,21 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
177,80
|
-0,22
|
1.559.619,70 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
0,92
|
5.518.894,56 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,68
|
0,51
|
2.566.554,81 |
10:28 |
|
USAK USAK SERAMIK
|
1,69
|
1,81
|
29.453.726,18 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
-0,43
|
95.568.227,26 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
0,00
|
14.552.325,89 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
18.139.755,00 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
76,75
|
0,59
|
3.655.985,05 |
10:28 |
|
VANGD VANET GIDA
|
76,35
|
1,53
|
6.268.088,75 |
10:27 |
|
VBTYZ VBT YAZILIM
|
20,50
|
-0,39
|
4.800.834,92 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
0,36
|
1.318.463,08 |
10:27 |
|
VERUS VERUSA HOLDING
|
420,50
|
-3,11
|
9.813.997,25 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
0,57
|
1.979.810,94 |
10:27 |
|
VESTL VESTEL
|
28,60
|
-0,42
|
6.721.749,86 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
33,14
|
0,18
|
2.083.049,58 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
3.116.175,17 |
10:27 |
|
VKING VIKING KAGIT
|
23,96
|
-0,33
|
3.311.365,54 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
3.085.979,20 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
76,10
|
1,47
|
46.440.844,30 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,97
|
-5,25
|
26.179.495,87 |
10:28 |
|
YATAS YATAS
|
44,34
|
1,19
|
4.555.985,98 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
0,09
|
4.030.615,06 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-0,47
|
123.880,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
-0,10
|
60.364.710,05 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
5.827.291,32 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
211,90
|
0,00
|
4.375.459,70 |
10:28 |
|
YIGIT YIGIT AKU
|
22,54
|
0,90
|
6.537.552,80 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
0,18
|
300.193.028,98 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,62
|
1.506.381,53 |
10:28 |
|
YONGA YONGA MOBILYA
|
55,55
|
1,00
|
33.274,45 |
09:55 |
|
YUNSA YUNSA
|
8,04
|
0,00
|
4.135.988,55 |
10:27 |
|
YYAPI YESIL YAPI
|
1,34
|
0,00
|
8.945.451,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
0,18
|
8.282.014,37 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,24
|
1.772.866,66 |
10:27 |
|
ZERGY ZERAY GMYO
|
20,96
|
-4,03
|
12.146.815,34 |
10:28 |
|
ZGYO Z GMYO
|
27,12
|
-3,21
|
87.928.765,08 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-0,35
|
20.095.705,09 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,26
|
2.609.383,48 |
10:25 |
