|
A1CAP A1 CAPITAL YATIRIM
|
13,47
|
1,81
|
242.525.978,31 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,40
|
3,78
|
128.487.817,98 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
-1,15
|
15.288.909,60 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
1,65
|
38.621.398,22 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,44
|
-9,95
|
791.271.192,74 |
17:27 |
|
ADGYO ADRA GMYO
|
51,30
|
0,98
|
24.447.099,10 |
17:25 |
|
AEFES ANADOLU EFES
|
15,04
|
1,69
|
1.400.717.421,54 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,28
|
-0,23
|
34.198.112,37 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
-2,06
|
104.055.503,20 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,46
|
0,99
|
104.334.783,62 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,60
|
-1,55
|
85.777.000,42 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,78
|
1,17
|
8.190.656,39 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
-2,32
|
69.952.542,88 |
17:27 |
|
AHSGY AHES GMYO
|
57,80
|
0,52
|
77.201.068,65 |
17:27 |
|
AKBNK AKBANK
|
62,55
|
2,21
|
6.142.038.587,05 |
17:27 |
|
AKCNS AKCANSA
|
134,20
|
-0,30
|
49.863.022,40 |
17:27 |
|
AKENR AKENERJI
|
11,17
|
-0,71
|
110.288.294,07 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,06
|
85.950.235,66 |
17:27 |
|
AKFIS AKFEN INSAAT
|
26,56
|
-1,41
|
57.625.413,84 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
-1,00
|
115.061.096,28 |
17:26 |
|
AKGRT AKSIGORTA
|
7,01
|
-1,27
|
103.593.763,61 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
245,60
|
-1,17
|
7.904.182,80 |
17:24 |
|
AKSA AKSA
|
11,38
|
-5,64
|
402.644.183,81 |
17:27 |
|
AKSEN AKSA ENERJI
|
56,65
|
0,80
|
377.351.813,65 |
17:27 |
|
AKSGY AKIS GMYO
|
8,10
|
-0,49
|
16.618.091,45 |
17:25 |
|
AKSUE AKSU ENERJI
|
17,17
|
-0,75
|
2.801.799,08 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,63
|
4.561.721,99 |
17:26 |
|
ALARK ALARKO HOLDING
|
84,50
|
1,32
|
300.351.893,55 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,47
|
0,59
|
107.727.198,40 |
17:27 |
|
ALCAR ALARKO CARRIER
|
948,50
|
-0,99
|
17.642.791,50 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,30
|
-0,88
|
195.502.833,40 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,62
|
0,40
|
82.953.935,16 |
17:27 |
|
ALGYO ALARKO GMYO
|
28,50
|
-0,14
|
57.679.152,64 |
17:27 |
|
ALKA ALKIM KAGIT
|
11,16
|
1,64
|
84.813.073,24 |
17:27 |
|
ALKIM ALKIM KIMYA
|
18,81
|
1,13
|
28.095.360,75 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,30
|
0,18
|
202.099.534,85 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,62
|
0,78
|
1.284.180.335,96 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
66,00
|
-0,38
|
176.065.681,75 |
17:27 |
|
ALVES ALVES KABLO
|
28,80
|
0,21
|
101.981.875,54 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
15,99
|
0,57
|
13.561.822,95 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
-0,82
|
53.873.199,65 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
-1,88
|
109.527.349,50 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
23,56
|
-0,67
|
110.688.952,82 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
58,50
|
0,17
|
20.280.346,30 |
17:27 |
|
ARCLK ARCELIK
|
112,00
|
-0,62
|
254.189.189,00 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,90
|
-1,90
|
83.449.951,04 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
29,60
|
-2,89
|
36.451.039,02 |
17:25 |
|
ARMGD ARMADA GIDA
|
37,46
|
0,70
|
70.922.194,34 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
2,57
|
48.888.191,14 |
17:25 |
|
ARTMS ARTEMIS HALI
|
48,66
|
4,15
|
142.048.471,90 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
-0,64
|
43.082.724,22 |
17:27 |
|
ASELS ASELSAN
|
188,40
|
-2,94
|
7.059.059.063,40 |
17:27 |
|
ASGYO ASCE GMYO
|
11,50
|
-0,52
|
19.300.223,78 |
17:27 |
|
ASTOR ASTOR ENERJI
|
101,80
|
1,80
|
1.141.093.619,60 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
58,05
|
-0,85
|
21.694.291,00 |
17:27 |
|
ATAGY ATA GMYO
|
14,43
|
0,42
|
4.005.114,90 |
17:25 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-1,74
|
16.836.491,90 |
17:26 |
|
ATATP ATP YAZILIM
|
134,90
|
0,07
|
123.869.732,40 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
491.972,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
0,62
|
2.496.193,26 |
17:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,05
|
9,99
|
2.983.668,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,89
|
-9,98
|
58.532.078,22 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,10
|
-2,61
|
35.389.334,98 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-3,08
|
20.746.766,99 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-0,26
|
37.234.422,20 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,68
|
-0,76
|
9.661.536,81 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
455,00
|
0,94
|
36.674.970,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
19,80
|
0,25
|
51.879.296,14 |
17:27 |
|
AYEN AYEN ENERJI
|
28,44
|
-0,77
|
9.904.762,36 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
-4,48
|
1.091.461,72 |
13:55 |
|
AYGAZ AYGAZ
|
201,30
|
-0,30
|
50.102.652,90 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
52,70
|
0,38
|
63.211.185,00 |
17:27 |
|
BAGFS BAGFAS
|
33,80
|
-1,74
|
23.886.058,64 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
56,30
|
3,11
|
57.748.120,85 |
17:27 |
|
BAKAB BAK AMBALAJ
|
42,50
|
1,14
|
13.746.599,42 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-3,98
|
1.329.828,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,04
|
-0,10
|
42.751.092,43 |
17:27 |
|
BANVT BANVIT
|
181,20
|
0,28
|
34.223.083,50 |
17:27 |
|
BARMA BAREM AMBALAJ
|
20,64
|
2,08
|
78.990.368,04 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,07
|
603.384,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,10
|
-2,40
|
30.927.299,70 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,26
|
-0,59
|
99.763.474,84 |
17:27 |
|
BEGYO BATI EGE GMYO
|
5,75
|
-0,52
|
52.859.722,96 |
17:27 |
|
BERA BERA HOLDING
|
19,13
|
1,16
|
303.060.301,12 |
17:27 |
|
BESLR BESLER GIDA
|
14,36
|
2,13
|
43.193.647,14 |
17:27 |
|
BEYAZ BEYAZ FILO
|
32,00
|
-0,19
|
54.530.183,62 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,20
|
-0,58
|
32.750.304,00 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,56
|
-1,85
|
273.373.248,60 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,55
|
-9,99
|
177.879.334,05 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,11
|
-3,56
|
150.975.199,56 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,00
|
-6,18
|
343.468.965,25 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
4,34
|
5.095.403.795,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-0,88
|
105.835.614,60 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,47
|
2,50
|
967.556.918,03 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,50
|
-0,09
|
44.582.476,36 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,54
|
-1,11
|
19.176.236,78 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-0,52
|
79.523.088,78 |
17:27 |
|
BLCYT BILICI YATIRIM
|
29,06
|
2,40
|
93.460.936,84 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
57,15
|
2,51
|
155.398.633,15 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
22,04
|
5,86
|
85.011.549,26 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
83,30
|
4,78
|
385.494.538,20 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-0,29
|
21.522.404,19 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75
|
-0,05
|
40.506.329,69 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
6.105.692,97 |
17:27 |
|
BORSK BOR SEKER
|
24,30
|
0,25
|
44.547.737,38 |
17:26 |
|
BOSSA BOSSA
|
7,18
|
0,56
|
23.282.584,35 |
17:27 |
|
BRISA BRISA
|
90,15
|
-1,31
|
22.404.494,15 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
7,67
|
-1,03
|
2.056.842,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
-0,12
|
8.075.220,36 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,40
|
3,02
|
195.286.509,05 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-0,27
|
22.586.031,37 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
-9,94
|
1.272.857,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,50
|
-0,41
|
641.956.021,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.427,00
|
-0,94
|
121.249.967,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
16,10
|
-1,89
|
192.151.297,18 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,63
|
-1,28
|
653.912.447,41 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,59
|
0,15
|
15.403.746,54 |
17:27 |
|
BULGS BULLS GSYO
|
43,94
|
1,81
|
1.401.037.384,40 |
17:27 |
|
BURCE BURCELIK
|
41,58
|
7,94
|
73.746.634,94 |
17:27 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
26.248.482,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
134,50
|
-2,47
|
316.339.815,90 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,10
|
-1,16
|
4.319.260,56 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,55
|
0,39
|
1.231.770.753,56 |
17:27 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
935.018,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,92
|
-1,47
|
17.128.196,80 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
55,35
|
0,73
|
677.163.790,30 |
17:27 |
|
CELHA CELIK HALAT
|
9,05
|
-0,98
|
13.351.939,74 |
17:27 |
|
CEMAS CEMAS DOKUM
|
5,51
|
0,55
|
244.576.105,52 |
17:27 |
|
CEMTS CEMTAS
|
11,10
|
-0,98
|
34.919.660,82 |
17:27 |
|
CEMZY CEM ZEYTIN
|
45,44
|
0,18
|
469.098.069,70 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
29,60
|
9,47
|
184.876.798,44 |
17:27 |
|
CGCAM CAGDAS CAM
|
36,48
|
-3,34
|
148.507.857,12 |
17:27 |
|
CIMSA CIMSA
|
45,52
|
1,29
|
318.390.823,38 |
17:27 |
|
CLEBI CELEBI
|
1.618,00
|
-0,49
|
88.308.664,00 |
17:27 |
|
CMBTN CIMBETON
|
2.330,00
|
0,82
|
33.434.504,00 |
17:25 |
|
CMENT CIMENTAS
|
345,50
|
0,00
|
1.546.112,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-2,27
|
25.594.052,89 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
167,40
|
0,24
|
15.448.144,60 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
43,66
|
-7,89
|
17.756.984,04 |
13:55 |
|
CRFSA CARREFOURSA
|
126,50
|
10,00
|
141.740.309,80 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
-1,49
|
11.617.563,90 |
17:20 |
|
CVKMD CVK MADEN
|
21,00
|
1,16
|
1.131.323.044,62 |
17:27 |
|
CWENE CW ENERJI
|
25,14
|
0,88
|
341.379.834,08 |
17:27 |
|
DAGI DAGI GIYIM
|
8,23
|
-0,96
|
82.706.431,36 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,66
|
3,56
|
623.024.122,01 |
17:27 |
|
DARDL DARDANEL
|
2,57
|
-1,91
|
56.671.919,79 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
31,02
|
-1,77
|
53.486.872,50 |
17:27 |
|
DENGE DENGE HOLDING
|
3,37
|
-1,17
|
107.087.333,54 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,76
|
0,12
|
126.796.476,23 |
17:27 |
|
DERIM DERIMOD
|
40,10
|
-0,40
|
10.520.635,12 |
17:22 |
|
DESA DESA DERI
|
15,20
|
-0,65
|
10.178.109,81 |
17:22 |
|
DESPC DESPEC BILGISAYAR
|
53,95
|
0,19
|
24.181.581,00 |
17:27 |
|
DEVA DEVA HOLDING
|
70,05
|
0,00
|
29.699.552,05 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
81,05
|
-0,61
|
33.593.047,70 |
17:26 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0,06
|
1.692.252,26 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,27
|
-0,48
|
8.383.314,48 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
1,59
|
1.125.946,44 |
13:55 |
|
DITAS DITAS DOGAN
|
29,62
|
1,09
|
30.079.344,48 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
71.735.069,88 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
27,18
|
-1,02
|
53.858.780,04 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
0,53
|
13.566.146,98 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
0,00
|
15.854.484,64 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-1,26
|
358.838.103,80 |
17:27 |
|
DOCO DO-CO
|
9.960,00
|
-0,13
|
23.472.215,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,95
|
-1,14
|
68.897.287,65 |
17:27 |
|
DOFRB DOF ROBOTIK
|
115,10
|
-6,73
|
693.104.923,50 |
17:27 |
|
DOGUB DOGUSAN
|
52,45
|
9,96
|
67.995.821,62 |
17:27 |
|
DOHOL DOGAN HOLDING
|
17,37
|
1,46
|
460.840.533,95 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
-1,12
|
5.026.061,12 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
710,50
|
1,79
|
893.781.302,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
121,70
|
5,83
|
71.526.031,60 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
-3,02
|
16.758.390,43 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
15,37
|
-2,16
|
24.186.672,31 |
17:27 |
|
DYOBY DYO BOYA
|
14,35
|
0,00
|
13.997.547,70 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,28
|
20.180.325,02 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
-0,64
|
14.107.802,45 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
80,30
|
-9,98
|
988.600.142,15 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
9.758.872,89 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
311,75
|
-5,24
|
690.236.322,50 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,75
|
-1,54
|
19.817.849,18 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
0,06
|
48.624.605,40 |
17:27 |
|
EFOR EFOR YATIRIM
|
150,20
|
1,69
|
188.013.498,30 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
8.295,00
|
-0,18
|
104.877.262,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,76
|
-0,72
|
25.016.564,86 |
17:27 |
|
EGEPO NASMED EGEPOL
|
7,69
|
-1,54
|
26.163.376,43 |
17:26 |
|
EGGUB EGE GUBRE
|
110,90
|
-0,98
|
83.501.791,30 |
17:27 |
|
EGPRO EGE PROFIL
|
27,64
|
0,29
|
14.382.176,28 |
17:27 |
|
EGSER EGE SERAMIK
|
3,42
|
-0,87
|
14.391.426,55 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
1,59
|
2.632.300.609,23 |
17:27 |
|
EKIZ EKIZ KIMYA
|
86,95
|
-0,51
|
1.055.644,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,84
|
3,89
|
209.668.626,86 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,32
|
-2,47
|
14.781.577,22 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,20
|
-0,06
|
42.649.745,00 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
72,50
|
7,89
|
1.789.832.581,05 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
1.097.773,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,65
|
0,54
|
36.804.267,54 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,69
|
-0,21
|
181.766.418,55 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
77,75
|
-1,08
|
191.252.013,40 |
17:27 |
|
ENKAI ENKA INSAAT
|
77,70
|
2,64
|
765.209.994,60 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,20
|
0,17
|
20.832.684,70 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
0,42
|
146.360.355,45 |
17:27 |
|
EPLAS EGEPLAST
|
6,12
|
-2,24
|
31.534.316,56 |
17:27 |
|
ERBOS ERBOSAN
|
197,10
|
-1,05
|
6.758.130,20 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
77,95
|
0,26
|
12.121.707,60 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,70
|
-1,33
|
6.851.685.224,24 |
17:27 |
|
ERSU ERSU GIDA
|
19,58
|
-0,86
|
9.437.572,17 |
17:27 |
|
ESCAR ESCAR FILO
|
20,44
|
0,99
|
84.930.911,24 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
-1,13
|
117.773.358,41 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,15
|
-0,28
|
267.323.254,68 |
17:27 |
|
ETILR ETILER GIDA
|
4,53
|
-1,95
|
29.604.105,75 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,10
|
-2,49
|
6.665.453,84 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,39
|
-4,62
|
9.215.416,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,12
|
1,58
|
6.259.715,03 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
29,38
|
-2,20
|
182.938.984,62 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,62
|
4,81
|
628.789.928,68 |
17:27 |
|
EUYO EURO YAT. ORT.
|
14,13
|
0,14
|
3.226.022,58 |
17:26 |
|
EYGYO EYG GMYO
|
4,52
|
2,03
|
47.938.012,12 |
17:26 |
|
FADE FADE GIDA
|
15,06
|
-0,99
|
13.819.505,06 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
-0,49
|
104.855.180,92 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74
|
-0,71
|
5.887.962,73 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
364,75
|
1,81
|
35.433.136,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,09
|
-3,13
|
179.145.964,07 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
-0,25
|
112.589.556,91 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,30
|
-0,25
|
108.279.107,40 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
11,93
|
0,68
|
64.152.131,30 |
17:27 |
|
FROTO FORD OTOSAN
|
98,00
|
-1,31
|
1.817.649.963,45 |
17:27 |
|
FZLGY FUZUL GMYO
|
14,15
|
-2,62
|
174.378.362,07 |
17:27 |
|
GARAN GARANTI BANKASI
|
136,90
|
1,41
|
3.938.482.468,90 |
17:27 |
|
GARFA GARANTI FAKTORING
|
26,08
|
-0,31
|
9.575.315,34 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,28
|
-1,22
|
94.882.829,01 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,77
|
12.812.798,46 |
17:27 |
|
GENIL GEN ILAC
|
177,30
|
-1,45
|
90.018.522,20 |
17:27 |
|
GENTS GENTAS
|
11,07
|
9,39
|
231.731.520,06 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
18,53
|
-2,58
|
135.811.319,83 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,32
|
-0,96
|
227.710.837,86 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,90
|
-2,78
|
226.457.211,55 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
0,22
|
3.101.222,07 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,60
|
1,40
|
45.699.653,55 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,60
|
-0,57
|
144.027.151,30 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
-0,42
|
32.292.796,04 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,59
|
2,66
|
123.559.870,09 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,50
|
-0,18
|
29.854.597,60 |
17:27 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-0,52
|
39.619.299,94 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
0,00
|
31.681.320,75 |
17:27 |
|
GOODY GOOD-YEAR
|
16,40
|
1,36
|
28.431.267,55 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
3,76
|
145.410.602,48 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,44
|
-0,82
|
2.953.586,68 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
1,46
|
234.443.484,25 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
354,00
|
0,85
|
772.665.872,25 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
-2,17
|
14.372.630,75 |
17:27 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,21
|
29.358.715,67 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,00
|
587.379.460,88 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
310,50
|
3,33
|
995.507.349,50 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
95,30
|
-1,50
|
14.865.957,50 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
-0,48
|
64.683.766,18 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
289,00
|
1,85
|
510.127.582,75 |
17:27 |
|
HALKB T. HALK BANKASI
|
28,52
|
6,58
|
1.353.325.829,92 |
17:27 |
|
HATEK HATAY TEKSTIL
|
15,87
|
-0,50
|
22.216.591,78 |
17:27 |
|
HATSN HATSAN GEMI
|
46,00
|
-0,22
|
33.322.881,46 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
4,84
|
0,21
|
295.733.500,69 |
17:27 |
|
HEDEF HEDEF HOLDING
|
80,60
|
5,15
|
667.833.475,65 |
17:27 |
|
HEKTS HEKTAS
|
3,51
|
-3,04
|
420.007.073,73 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
0,08
|
22.588.170,33 |
17:27 |
|
HLGYO HALK GMYO
|
4,20
|
-1,64
|
156.418.018,96 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
0,00
|
56.181.961,85 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
0,00
|
38.824.459,45 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
49,04
|
0,16
|
80.196.408,40 |
17:27 |
|
HUBVC HUB GIRISIM
|
3,59
|
-0,83
|
18.581.482,58 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0,26
|
54.074.064,47 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,16
|
19.885.685,84 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
15,06
|
-0,53
|
20.414.655,23 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,36
|
0,90
|
90.287.103,71 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-2,22
|
3.660.457,94 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
4.276.429.103,60 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,76
|
1,02
|
35.289.273,54 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-1,47
|
10.306.723,65 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
5,61
|
312.623.470,12 |
17:27 |
|
IHLAS IHLAS HOLDING
|
3,36
|
-1,47
|
481.757.834,21 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-1,35
|
84.597.347,15 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
-3,33
|
85.523.515,91 |
17:27 |
|
IMASM IMAS MAKINA
|
5,22
|
-2,43
|
582.464.101,56 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
8,68
|
2,60
|
45.644.054,34 |
17:27 |
|
INFO INFO YATIRIM
|
4,68
|
-1,06
|
293.012.792,68 |
17:27 |
|
INGRM INGRAM BILISIM
|
442,75
|
-0,11
|
17.362.322,25 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
0,00
|
9.249.953,00 |
13:55 |
|
INTEM INTEMA
|
311,50
|
-0,48
|
26.785.239,50 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,71
|
1,04
|
114.360.561,20 |
17:27 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
5.016.683,50 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
73,15
|
0,27
|
263.958.873,30 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
0,00
|
634.216,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,30
|
1,53
|
5.636.475.282,60 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
-0,21
|
45.725.688,58 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,76
|
0,56
|
38.602.340,40 |
17:26 |
|
ISGSY IS GIRISIM
|
70,30
|
1,30
|
90.599.627,80 |
17:27 |
|
ISGYO IS GMYO
|
20,50
|
-0,49
|
56.634.843,88 |
17:27 |
|
ISKPL ISIK PLASTIK
|
9,26
|
-1,07
|
48.046.519,05 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,54
|
-0,31
|
172.813.421,24 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,28
|
-1,43
|
5.737.977,48 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,24
|
7.922.962,26 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
0,00
|
134.269.866,68 |
17:27 |
|
IZFAS IZMIR FIRCA
|
141,80
|
-0,70
|
250.977.270,40 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
-4,35
|
18.455.094,75 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
0,15
|
16.526.313,48 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
21,26
|
0,38
|
39.849.690,42 |
17:27 |
|
KAPLM KAPLAMIN
|
486,50
|
-0,97
|
71.441.431,50 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
10,58
|
5,80
|
291.624.539,53 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
-0,48
|
82.716.592,25 |
17:27 |
|
KARTN KARTONSAN
|
85,80
|
0,76
|
28.404.130,55 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,64
|
1,39
|
1.188.432.112,38 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,83
|
-0,58
|
104.892.371,81 |
17:27 |
|
KBORU KUZEY BORU
|
14,51
|
-1,76
|
52.838.235,49 |
17:27 |
|
KCAER KOCAER CELIK
|
12,49
|
-2,80
|
221.697.892,27 |
17:27 |
|
KCHOL KOC HOLDING
|
176,40
|
3,16
|
5.699.851.423,20 |
17:27 |
|
KENT KENT GIDA
|
765,00
|
-1,03
|
1.417.656,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,63
|
-0,75
|
254.858,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,85
|
0,31
|
31.121.269,87 |
17:27 |
|
KGYO KORAY GMYO
|
6,37
|
2,25
|
65.756.918,51 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,95
|
-1,54
|
23.970.006,70 |
17:27 |
|
KLGYO KILER GMYO
|
7,09
|
-0,42
|
289.265.109,82 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,20
|
-1,89
|
90.019.435,62 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
36,38
|
-0,05
|
12.150.025,14 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-3,74
|
744.751,03 |
13:55 |
|
KLRHO KILER HOLDING
|
132,60
|
2,95
|
696.640.554,80 |
17:27 |
|
KLSER KALESERAMIK
|
31,74
|
-1,24
|
26.852.912,36 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,95
|
-1,33
|
18.763.164,67 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
1,09
|
152.587.720,75 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,48
|
-2,12
|
34.574.863,44 |
17:26 |
|
KNFRT KONFRUT TARIM
|
13,40
|
-3,87
|
37.348.826,14 |
17:27 |
|
KOCMT KOC METALURJI
|
2,91
|
-3,96
|
142.504.616,64 |
17:27 |
|
KONKA KONYA KAGIT
|
15,70
|
-1,32
|
13.179.848,23 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,16
|
-2,63
|
819.255.558,26 |
17:27 |
|
KONYA KONYA CIMENTO
|
5.175,00
|
-0,29
|
49.075.417,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,94
|
-0,14
|
58.393.146,94 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
0,27
|
21.536.944,05 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
17,95
|
1,13
|
45.326.881,47 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
0,34
|
462.535.426,90 |
17:27 |
|
KOZAL KOZA ALTIN
|
27,26
|
1,26
|
2.018.360.886,58 |
17:27 |
|
KRDMA KARDEMIR (A)
|
27,96
|
-0,29
|
56.266.456,52 |
17:27 |
|
KRDMB KARDEMIR (B)
|
25,14
|
0,56
|
19.256.911,18 |
17:25 |
|
KRDMD KARDEMIR (D)
|
27,94
|
0,87
|
1.147.805.022,80 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,44
|
1,18
|
67.529.616,93 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
-0,29
|
28.626.927,40 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
-0,69
|
31.240.487,92 |
17:26 |
|
KRSTL KRISTAL KOLA
|
12,08
|
-1,87
|
48.396.090,16 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
30,32
|
0,00
|
93.107.084,22 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,66
|
-0,37
|
17.153.710,07 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,22
|
1.562.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,25
|
-3,91
|
1.074.681.719,46 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
-2,84
|
26.861.931,90 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
109,80
|
-1,26
|
36.469.108,40 |
17:27 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,19
|
62.920.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,48
|
-2,34
|
250.080.510,40 |
17:27 |
|
KZBGY KIZILBUK GYO
|
15,94
|
-0,75
|
205.989.090,77 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
-0,30
|
29.980.785,02 |
17:27 |
|
LIDER LDR TURIZM
|
66,60
|
-0,37
|
67.948.945,45 |
17:26 |
|
LIDFA LIDER FAKTORING
|
4,16
|
-0,24
|
21.313.317,24 |
17:27 |
|
LILAK LILA KAGIT
|
30,54
|
-0,13
|
85.697.011,04 |
17:27 |
|
LINK LINK BILGISAYAR
|
322,00
|
2,22
|
409.638.924,75 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
-0,65
|
11.212.909,67 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
-1,04
|
78.784.467,60 |
17:27 |
|
LOGO LOGO YAZILIM
|
173,20
|
-0,46
|
130.301.110,60 |
17:27 |
|
LRSHO LORAS HOLDING
|
6,03
|
-2,43
|
211.270.560,09 |
17:27 |
|
LUKSK LUKS KADIFE
|
127,80
|
-0,08
|
13.261.837,60 |
17:27 |
|
LYDHO LYDIA HOLDING
|
186,00
|
2,03
|
753.518.594,70 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.240,00
|
-3,53
|
102.421.720,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
2,06
|
102.082.834,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,30
|
-0,34
|
19.937.487,18 |
17:27 |
|
MAGEN MARGUN ENERJI
|
30,84
|
-1,60
|
442.059.093,30 |
17:27 |
|
MAKIM MAKIM MAKINE
|
18,14
|
0,50
|
15.097.625,14 |
17:26 |
|
MAKTK MAKINA TAKIM
|
14,97
|
-1,19
|
68.852.536,99 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
106.081.830,39 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,25
|
1,86
|
26.378.052,26 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,36
|
-0,26
|
14.685.826,42 |
17:27 |
|
MARMR MARMARA HOLDING
|
3,93
|
-1,75
|
375.471.054,99 |
17:27 |
|
MARTI MARTI OTEL
|
3,45
|
-1,43
|
72.112.744,83 |
17:27 |
|
MAVI MAVI GIYIM
|
40,08
|
-1,18
|
181.808.416,34 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,13
|
16.061.261,22 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-0,22
|
3.218.445,00 |
13:55 |
|
MEGMT MEGA METAL
|
41,04
|
0,10
|
231.951.533,04 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,62
|
-2,33
|
31.086.329,14 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,59
|
4,87
|
25.284.992,39 |
17:27 |
|
MERCN MERCAN KIMYA
|
21,70
|
-1,36
|
274.161.145,14 |
17:27 |
|
MERIT MERIT TURIZM
|
22,20
|
-0,36
|
44.913.722,74 |
17:27 |
|
MERKO MERKO GIDA
|
14,50
|
-0,96
|
50.221.137,95 |
17:27 |
|
METRO METRO HOLDING
|
5,87
|
-4,86
|
83.405.040,68 |
17:27 |
|
MGROS MIGROS TICARET
|
467,00
|
1,14
|
1.127.031.965,25 |
17:27 |
|
MHRGY MHR GMYO
|
3,94
|
0,00
|
18.177.937,06 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
40,14
|
3,56
|
1.169.843.256,70 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
4.207.281,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08
|
-0,85
|
29.819.939,32 |
17:26 |
|
MNDTR MONDI TURKEY
|
8,40
|
-0,47
|
37.858.236,29 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,07
|
-2,89
|
56.979.643,04 |
17:27 |
|
MOGAN MOGAN ENERJI
|
10,04
|
-0,79
|
83.347.676,62 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,02
|
-0,28
|
102.524.375,14 |
17:27 |
|
MPARK MLP SAGLIK
|
344,75
|
0,66
|
401.192.877,50 |
17:27 |
|
MRGYO MARTI GMYO
|
3,38
|
0,60
|
280.090.086,67 |
17:27 |
|
MRSHL MARSHALL
|
1.768,00
|
0,23
|
25.390.555,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,94
|
15.511.560,48 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,52
|
-3,14
|
24.155.529,12 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
0,45
|
7.038.603,78 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
0,15
|
2.903.617,14 |
17:26 |
|
NATEN NATUREL ENERJI
|
8,96
|
-0,88
|
46.098.157,66 |
17:27 |
|
NETAS NETAS TELEKOM.
|
73,55
|
-0,07
|
22.345.398,25 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
25,66
|
7,10
|
125.479.489,48 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,24
|
-0,97
|
49.254.054,48 |
17:27 |
|
NTHOL NET HOLDING
|
50,15
|
-1,96
|
67.665.298,06 |
17:27 |
|
NUGYO NUROL GMYO
|
10,32
|
-2,37
|
22.339.615,83 |
17:27 |
|
NUHCM NUH CIMENTO
|
243,10
|
0,08
|
25.578.684,60 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
42,90
|
-0,51
|
87.785.468,70 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
38,60
|
-1,63
|
6.454.114,32 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
0,86
|
106.955.421,59 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
248,10
|
6,94
|
330.774.346,20 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
65,75
|
-4,43
|
74.034.514,70 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,10
|
9,98
|
510.596.564,80 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
84,45
|
3,75
|
85.713.782,45 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
-8,99
|
35.527.343,51 |
17:27 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,64
|
-7,08
|
12.204.372,21 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
-1,12
|
30.133.552,05 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.364.424,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,79
|
0,10
|
25.048.807,15 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-0,58
|
27.630.831,27 |
17:27 |
|
OTKAR OTOKAR
|
493,00
|
-0,80
|
393.583.961,75 |
17:27 |
|
OTTO OTTO HOLDING
|
444,75
|
-1,82
|
14.496.848,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
22,06
|
0,82
|
798.862.061,08 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
48,48
|
-1,06
|
19.773.527,74 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-0,10
|
8.687.122,73 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,90
|
3,17
|
34.876.820,30 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
213,00
|
0,42
|
34.024.932,70 |
17:27 |
|
OZGYO OZDERICI GMYO
|
3,65
|
7,04
|
149.465.151,00 |
17:27 |
|
OZKGY OZAK GMYO
|
14,66
|
0,55
|
48.093.100,00 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,66
|
-3,27
|
6.207.074,88 |
17:26 |
|
OZSUB OZSU BALIK
|
20,24
|
0,20
|
20.686.516,64 |
17:25 |
|
OZYSR OZYASAR TEL
|
38,30
|
3,23
|
33.489.813,34 |
17:27 |
|
PAGYO PANORA GMYO
|
93,05
|
-2,26
|
7.507.874,60 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
93,80
|
-1,00
|
10.627.076,60 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
18,20
|
-4,81
|
1.738.321.136,78 |
17:27 |
|
PARSN PARSAN
|
96,30
|
-0,52
|
20.355.717,25 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,30
|
2,04
|
308.857.948,20 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
31,38
|
3,91
|
1.744.716.362,84 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
24,50
|
-4,67
|
62.986.719,06 |
17:26 |
|
PEKGY PEKER GMYO
|
12,39
|
6,72
|
12.285.330.703,98 |
17:27 |
|
PENGD PENGUEN GIDA
|
8,86
|
0,00
|
25.359.387,63 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,43
|
-0,84
|
31.254.821,73 |
17:27 |
|
PETKM PETKIM
|
17,29
|
-1,76
|
1.107.786.830,86 |
17:27 |
|
PETUN PINAR ET VE UN
|
12,50
|
-1,34
|
21.474.849,90 |
17:27 |
|
PGSUS PEGASUS
|
214,60
|
0,89
|
3.652.022.397,80 |
17:27 |
|
PINSU PINAR SU
|
13,61
|
-1,80
|
72.179.147,71 |
17:27 |
|
PKART PLASTIKKART
|
80,25
|
1,84
|
23.307.066,15 |
17:26 |
|
PKENT PETROKENT TURIZM
|
290,25
|
-5,15
|
410.410.248,25 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
27,16
|
-0,51
|
40.278.604,86 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,74
|
-2,20
|
36.513.904,66 |
17:27 |
|
PNSUT PINAR SUT
|
12,17
|
1,08
|
14.361.784,83 |
17:27 |
|
POLHO POLISAN HOLDING
|
18,76
|
-0,16
|
90.179.966,72 |
17:26 |
|
POLTK POLITEKNIK METAL
|
9.955,00
|
-1,82
|
329.918.667,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
-1,47
|
39.844.360,83 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,26
|
0,95
|
88.182.718,28 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,59
|
-0,79
|
18.190.505,66 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,03
|
2,52
|
4.017.172,93 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
187,10
|
4,35
|
27.331.628,00 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,97
|
-2,30
|
757.566.511,51 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,98
|
2.342.586,10 |
13:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
3.424.747,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,31
|
0,22
|
460.051.739,78 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
200,40
|
-0,55
|
65.537.841,50 |
17:27 |
|
RAYSG RAY SIGORTA
|
259,75
|
0,10
|
45.244.816,25 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
10,16
|
1,60
|
588.879.858,91 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
3,35
|
334.065.901,40 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,36
|
0,75
|
9.150.382,18 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
22,78
|
-2,65
|
6.722.427,98 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
-0,48
|
81.992.380,95 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,70
|
-1,33
|
8.998.037,10 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,34
|
9,96
|
353.049.874,40 |
17:27 |
|
RYGYO REYSAS GMYO
|
22,36
|
-1,93
|
131.398.049,58 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
16,20
|
2,79
|
194.239.069,90 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58
|
-1,41
|
179.348.916,30 |
17:27 |
|
SAHOL SABANCI HOLDING
|
82,75
|
3,18
|
3.456.957.823,80 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
6,73
|
0,45
|
10.199.019,73 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
26,58
|
-1,77
|
3.464.469,38 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
1,07
|
55.758.978,11 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
23,74
|
-0,08
|
4.700.075,16 |
17:26 |
|
SARKY SARKUYSAN
|
15,59
|
0,00
|
11.180.103,79 |
17:23 |
|
SASA SASA POLYESTER
|
2,96
|
-1,66
|
2.480.307.806,00 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
0,19
|
28.817.897,95 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,50
|
0,74
|
94.880.782,20 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
-1,47
|
51.644.454,40 |
17:27 |
|
SEGYO SEKER GMYO
|
5,83
|
1,39
|
103.200.075,83 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
9,35
|
5,41
|
16.743.806,17 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
14,70
|
3,67
|
16.840.229,81 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,25
|
-1,36
|
22.270.550,25 |
17:27 |
|
SELVA SELVA GIDA
|
2,17
|
-4,41
|
64.100.781,00 |
17:27 |
|
SELVAR SELVA GIDA - RHKP
|
1,36
|
-3,55
|
13.246.820,35 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
-1,36
|
57.609.310,77 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
1,59
|
2.702.064,39 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
-1,60
|
6.081.501,99 |
17:27 |
|
SISE SISE CAM
|
37,58
|
1,84
|
994.527.021,60 |
17:27 |
|
SKBNK SEKERBANK
|
8,18
|
-0,24
|
234.767.138,00 |
17:27 |
|
SKTAS SOKTAS
|
5,62
|
9,34
|
192.551.626,30 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
182,30
|
-2,98
|
22.362.903,80 |
17:27 |
|
SKYMD SEKER YATIRIM
|
13,13
|
-1,13
|
50.358.578,35 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
26,64
|
-0,08
|
14.577.026,90 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,66
|
-1,64
|
76.288.199,86 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
379,50
|
2,57
|
500.535.874,75 |
17:27 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,39
|
53.787.970,98 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
0,20
|
56.642.895,97 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,80
|
9,26
|
2.550.596,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,98
|
-0,08
|
1.489.313,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
132,00
|
-0,90
|
1.645.086,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,86
|
-0,50
|
9.468.354,99 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
48,16
|
6,93
|
1.364.267.176,84 |
17:27 |
|
SONME SONMEZ FILAMENT
|
138,20
|
-0,14
|
5.576.952,60 |
17:27 |
|
SRVGY SERVET GMYO
|
3,39
|
0,89
|
58.180.212,03 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,78
|
821.638,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,32
|
5,40
|
96.585.753,46 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,76
|
-1,26
|
64.311.809,92 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
11,25
|
-2,43
|
32.253.775,24 |
17:27 |
|
TABGD TAB GIDA
|
234,40
|
0,09
|
93.779.557,00 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
387,50
|
0,85
|
121.521.363,50 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
91,80
|
3,85
|
431.165.192,20 |
17:27 |
|
TATGD TAT GIDA
|
14,32
|
-0,62
|
29.707.930,96 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
0,37
|
567.548.807,25 |
17:27 |
|
TBORG T.TUBORG
|
200,80
|
-1,47
|
125.724.190,40 |
17:27 |
|
TCELL TURKCELL
|
102,60
|
5,02
|
5.683.902.491,15 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
49,44
|
0,00
|
45.728.140,26 |
17:27 |
|
TDGYO TREND GMYO
|
31,78
|
9,59
|
103.453.700,98 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.480.249.230,24 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
31.289.000,40 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,75
|
9,93
|
3.752.231.531,00 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,12
|
-0,30
|
25.135.327,69 |
17:27 |
|
TGSAS TGS DIS TICARET
|
206,00
|
-1,90
|
26.282.827,60 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
1,12
|
8.075.451.590,75 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
80,55
|
-2,01
|
164.369.634,20 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,34
|
-0,87
|
91.611.374,24 |
17:27 |
|
TLMAN TRABZON LIMAN
|
107,60
|
0,28
|
21.271.274,90 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
282,50
|
5,61
|
65.057.947,25 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
0,09
|
59.197.053,50 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
0,00
|
30.239.703,70 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
240,00
|
-0,50
|
1.204.403.681,10 |
17:27 |
|
TRCAS TURCAS HOLDING
|
40,96
|
4,01
|
166.091.798,84 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
80,55
|
1,26
|
63.957.956,50 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
490,00
|
2,08
|
92.782.805,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,40
|
-0,93
|
21.878.225,96 |
17:27 |
|
TSGYO TSKB GMYO
|
8,51
|
3,15
|
45.596.468,37 |
17:25 |
|
TSKB T.S.K.B.
|
13,07
|
0,93
|
329.816.243,30 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
-1,45
|
934.710.364,99 |
17:27 |
|
TTKOM TURK TELEKOM
|
55,95
|
1,73
|
5.628.339.391,70 |
17:27 |
|
TTRAK TURK TRAKTOR
|
563,00
|
-0,62
|
91.906.297,00 |
17:27 |
|
TUCLK TUGCELIK
|
9,98
|
1,53
|
44.242.895,54 |
17:27 |
|
TUKAS TUKAS
|
3,04
|
3,05
|
977.233.823,50 |
17:27 |
|
TUPRS TUPRAS
|
198,20
|
1,43
|
3.465.993.380,60 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
-0,24
|
293.775.566,17 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
0,00
|
18.681.142,94 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
-2,68
|
727.440.911,75 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.860,00
|
-0,05
|
45.024.217,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
36,30
|
3,42
|
19.180.248,10 |
17:27 |
|
ULKER ULKER BISKUVI
|
114,70
|
3,80
|
992.845.016,80 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,27
|
65.363.582,25 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
197,70
|
0,61
|
53.456.348,80 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-0,89
|
18.545.395,65 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,26
|
0,25
|
30.575.576,01 |
17:27 |
|
USAK USAK SERAMIK
|
3,57
|
-1,38
|
352.552.859,22 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
25,78
|
1,26
|
804.678.387,42 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
138.128.163,28 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
65,40
|
1,40
|
48.288.875,75 |
17:27 |
|
VANGD VANET GIDA
|
44,40
|
6,27
|
12.941.166,24 |
17:24 |
|
VBTYZ VBT YAZILIM
|
18,78
|
-0,84
|
13.723.734,31 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
41,74
|
-4,57
|
280.144.255,66 |
17:27 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
34.084.455,50 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,07
|
1,00
|
90.120.920,40 |
17:27 |
|
VESTL VESTEL
|
33,90
|
-0,88
|
169.455.313,28 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,92
|
-0,35
|
1.814.388,40 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,55
|
95.153.308,01 |
17:27 |
|
VKING VIKING KAGIT
|
34,04
|
-1,05
|
16.372.814,90 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,43
|
0,88
|
143.540.450,73 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
132,30
|
-3,78
|
662.821.252,40 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
-2,01
|
42.874.586,25 |
17:27 |
|
YATAS YATAS
|
37,76
|
1,07
|
21.052.966,04 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,88
|
-1,34
|
26.516.979,20 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,74
|
8,78
|
14.777.881,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,26
|
0,31
|
714.484.639,12 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,99
|
0,34
|
366.658.218,82 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
143,10
|
-0,90
|
12.539.539,70 |
17:27 |
|
YGYO YESIL GMYO
|
2,12
|
7,61
|
6.711.149,47 |
13:55 |
|
YIGIT YIGIT AKU
|
26,58
|
-0,08
|
43.470.529,68 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
1,29
|
4.506.469.103,98 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
-0,98
|
21.975.325,28 |
17:26 |
|
YONGA YONGA MOBILYA
|
64,80
|
-0,31
|
602.542,10 |
13:55 |
|
YUNSA YUNSA
|
8,02
|
-0,50
|
48.159.642,40 |
17:27 |
|
YYAPI YESIL YAPI
|
2,73
|
1,11
|
1.155.093.776,37 |
17:27 |
|
YYLGD YAYLA GIDA
|
11,63
|
1,31
|
87.461.250,61 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
-2,20
|
15.759.895,94 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,56
|
-1,93
|
180.575.397,52 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-0,26
|
14.531.175,00 |
17:26 |
