|
A1CAP A1 CAPITAL YATIRIM
|
8,14
|
0,74
|
37.700.730,32 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,00
|
25.568.236,53 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
12,42
|
0,24
|
44.897.138,29 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
123,30
|
0,57
|
10.385.892,10 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
-1,51
|
63.644.721,18 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
4,71
|
176.310.843,87 |
13:29 |
|
ADGYO ADRA GMYO
|
52,45
|
-1,59
|
7.720.463,30 |
13:22 |
|
AEFES ANADOLU EFES
|
19,82
|
-5,71
|
2.140.289.409,57 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,37
|
0,49
|
4.847.510,23 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,70
|
1,34
|
27.460.657,00 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
-4,70
|
172.201.481,44 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
2,17
|
45.113.446,63 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,41
|
579.088,56 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,18
|
1,71
|
65.620.830,38 |
13:28 |
|
AHSGY AHES GMYO
|
18,93
|
-0,21
|
18.759.566,05 |
13:28 |
|
AKBNK AKBANK
|
67,20
|
1,59
|
5.701.078.114,65 |
13:29 |
|
AKCNS AKCANSA
|
243,10
|
-1,54
|
49.729.887,20 |
13:26 |
|
AKENR AKENERJI
|
10,22
|
0,69
|
25.527.036,53 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,00
|
14.102.103,54 |
13:29 |
|
AKFIS AKFEN INSAAT
|
92,00
|
0,00
|
66.896.232,45 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
0,26
|
58.030.996,24 |
13:29 |
|
AKGRT AKSIGORTA
|
6,36
|
0,47
|
17.997.549,00 |
13:28 |
|
AKHAN AKHAN UN
|
41,00
|
0,44
|
29.800.655,00 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
252,75
|
-0,49
|
6.097.916,25 |
13:29 |
|
AKSA AKSA
|
12,09
|
-2,58
|
193.567.762,55 |
13:29 |
|
AKSEN AKSA ENERJI
|
82,05
|
4,12
|
3.087.619.551,75 |
13:29 |
|
AKSGY AKIS GMYO
|
9,61
|
-1,03
|
5.559.904,42 |
13:29 |
|
AKSUE AKSU ENERJI
|
45,68
|
0,66
|
29.138.439,58 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0,90
|
1.401.285,28 |
13:28 |
|
ALARK ALARKO HOLDING
|
102,30
|
-2,29
|
131.189.753,70 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,35
|
1,58
|
26.648.898,08 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,02
|
3,37
|
230.403.507,64 |
13:29 |
|
ALCAR ALARKO CARRIER
|
721,00
|
1,62
|
35.181.588,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,90
|
-0,63
|
43.460.195,20 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72
|
1,41
|
30.797.708,38 |
13:29 |
|
ALGYO ALARKO GMYO
|
3,37
|
1,51
|
31.956.238,09 |
13:28 |
|
ALKA ALKIM KAGIT
|
8,20
|
1,61
|
9.752.458,28 |
13:29 |
|
ALKIM ALKIM KIMYA
|
15,50
|
0,06
|
5.383.090,85 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,75
|
1,85
|
215.720.098,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,13
|
1,69
|
758.294.631,22 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,31
|
1,87
|
206.500.802,64 |
13:29 |
|
ALVES ALVES KABLO
|
1,84
|
6,36
|
356.857.548,87 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
126,40
|
-1,86
|
73.516.516,60 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,17
|
1,55
|
49.979.860,97 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
-1,52
|
88.006.435,50 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-1,21
|
40.754.148,68 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
104,70
|
-2,88
|
15.230.498,80 |
13:29 |
|
ARCLK ARCELIK
|
97,00
|
0,00
|
51.840.747,15 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,45
|
1,95
|
193.407.837,60 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
20,94
|
1,16
|
16.385.752,78 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,66
|
-1,58
|
85.558.982,46 |
13:29 |
|
ARMGD ARMADA GIDA
|
189,20
|
1,01
|
87.469.932,10 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,47
|
2,97
|
32.679.094,78 |
13:29 |
|
ARTMS ARTEMIS HALI
|
37,02
|
0,54
|
10.299.556,74 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
2,53
|
15.993.490,88 |
13:29 |
|
ASELS ASELSAN
|
370,25
|
3,93
|
9.631.471.926,50 |
13:29 |
|
ASGYO ASCE GMYO
|
11,31
|
-0,53
|
17.534.771,72 |
13:29 |
|
ASTOR ASTOR ENERJI
|
318,50
|
5,55
|
7.371.186.098,75 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
47,28
|
-6,19
|
62.042.837,04 |
13:28 |
|
ATAGY ATA GMYO
|
10,37
|
-0,19
|
1.137.016,73 |
13:21 |
|
ATAKP ATAKEY PATATES
|
47,38
|
0,30
|
9.819.990,56 |
13:29 |
|
ATATP ATP YAZILIM
|
265,75
|
-4,06
|
381.201.138,75 |
13:29 |
|
ATATR ATA TURIZM
|
14,42
|
2,34
|
186.389.687,39 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
101,50
|
-2,40
|
241.267,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,71
|
0,45
|
1.113.730,06 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,70
|
-0,19
|
1.707.028,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,14
|
2,64
|
15.904.782,14 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
0,82
|
34.662.495,34 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
1,85
|
3.910.096,59 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
1,27
|
8.886.824,20 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,56
|
1,13
|
1.270.985,28 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
467,00
|
2,19
|
22.616.364,25 |
13:28 |
|
AYDEM AYDEM ENERJI
|
23,30
|
0,26
|
5.648.345,90 |
13:28 |
|
AYEN AYEN ENERJI
|
32,56
|
-0,79
|
12.293.687,20 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,41
|
2.013.344,32 |
12:55 |
|
AYGAZ AYGAZ
|
285,50
|
-0,35
|
235.606.494,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,92
|
1,03
|
30.071.355,89 |
13:28 |
|
BAGFS BAGFAS
|
23,80
|
0,00
|
4.848.547,06 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
119,40
|
1,27
|
13.535.764,10 |
13:28 |
|
BAKAB BAK AMBALAJ
|
46,16
|
-1,58
|
7.689.143,70 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
1,21
|
1.155.459,00 |
12:55 |
|
BALSU BALSU GIDA
|
12,00
|
5,26
|
1.615.791.100,53 |
13:29 |
|
BANVT BANVIT
|
157,10
|
0,58
|
3.553.977,30 |
13:29 |
|
BARMA BAREM AMBALAJ
|
10,83
|
-9,98
|
2.808.370,62 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,89
|
1,10
|
660.654,64 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,96
|
0,37
|
3.034.377,56 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
1,67
|
18.403.190,84 |
13:29 |
|
BEGYO BATI EGE GMYO
|
3,49
|
0,29
|
4.447.042,82 |
13:29 |
|
BERA BERA HOLDING
|
12,93
|
-0,08
|
40.532.511,64 |
13:29 |
|
BESLR BESLER GIDA
|
12,32
|
0,49
|
12.089.634,02 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
31,26
|
6,69
|
308.898.349,26 |
13:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
101,90
|
-2,21
|
1.497.854.428,85 |
13:29 |
|
BEYAZ BEYAZ FILO
|
23,46
|
0,43
|
5.597.679,32 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,60
|
-2,58
|
23.487.427,50 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
20,36
|
1,90
|
19.317.672,19 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,16
|
-1,44
|
17.215.590,75 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
126,30
|
-2,02
|
142.721.372,90 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
351,25
|
2,26
|
179.671.828,75 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
0,73
|
2.269.166.903,75 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
0,29
|
21.477.894,60 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
0,90
|
66.734.576,95 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,34
|
2,24
|
28.473.131,70 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
0,25
|
2.635.017,40 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
1,07
|
75.995.957,14 |
13:29 |
|
BLCYT BILICI YATIRIM
|
19,71
|
1,18
|
13.412.330,92 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
37,44
|
0,16
|
15.431.433,28 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
11,75
|
-0,59
|
4.936.172,49 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
47,66
|
-4,26
|
85.279.995,67 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
1,09
|
10.667.351,40 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
17,76
|
0,11
|
17.026.013,41 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
4,79
|
2,35
|
219.004.816,59 |
13:29 |
|
BORSK BOR SEKER
|
5,95
|
1,19
|
12.929.443,66 |
13:29 |
|
BOSSA BOSSA
|
6,52
|
1,24
|
18.601.810,31 |
13:29 |
|
BRISA BRISA
|
79,25
|
1,41
|
5.657.197,25 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
10,56
|
0,48
|
1.295.463,21 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0,13
|
1.572.588,56 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,80
|
1,42
|
13.595.620,90 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
2,64
|
26.801.697,21 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,53
|
-2,56
|
3.691.208,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,00
|
-2,85
|
1.019.255.744,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.738,00
|
-3,07
|
71.991.513,00 |
13:29 |
|
BSOKE BATICIM CIMENTO
|
35,30
|
-2,16
|
97.636.615,64 |
13:29 |
|
BTCIM BATICIM BATI ANADOLU
|
4,68
|
-0,43
|
210.907.803,13 |
13:29 |
|
BUCIM BURSA CIMENTO
|
4,99
|
1,01
|
6.494.175,00 |
13:28 |
|
BULGS BULLS GSYO
|
36,46
|
-0,11
|
23.651.216,56 |
13:29 |
|
BURCE BURCELIK
|
34,52
|
0,29
|
15.841.433,14 |
13:29 |
|
BURVA BURCELIK VANA
|
804,50
|
-0,68
|
7.100.440,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
0,56
|
18.313.130,50 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
0,79
|
14.176.427,70 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
86.335.307,02 |
13:29 |
|
CASA CASA EMTIA PETROL
|
70,00
|
0,79
|
690.557,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,18
|
-2,36
|
109.366.615,13 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
86,15
|
-0,58
|
694.831.239,15 |
13:29 |
|
CELHA CELIK HALAT
|
23,86
|
-2,61
|
42.724.099,10 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,13
|
1,23
|
18.909.393,44 |
13:29 |
|
CEMTS CEMTAS
|
8,72
|
0,46
|
4.505.777,83 |
13:28 |
|
CEMZY CEM ZEYTIN
|
12,72
|
-2,15
|
49.754.158,24 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
24,26
|
3,06
|
13.580.602,68 |
13:28 |
|
CGCAM CAGDAS CAM
|
37,34
|
0,92
|
33.539.022,84 |
13:28 |
|
CIMSA CIMSA
|
44,82
|
-0,40
|
254.680.482,68 |
13:29 |
|
CLEBI CELEBI
|
1.475,00
|
0,20
|
17.057.920,00 |
13:29 |
|
CMBTN CIMBETON
|
1.544,00
|
-0,26
|
13.772.511,00 |
13:28 |
|
CMENT CIMENTAS
|
278,00
|
0,00
|
160.406,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0,88
|
3.781.707,92 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
0,09
|
1.809.911,60 |
13:12 |
|
CRDFA CREDITWEST FAKTORING
|
30,18
|
-1,05
|
25.784.803,42 |
13:29 |
|
CRFSA CARREFOURSA
|
279,75
|
9,92
|
176.343.902,25 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
30,60
|
2,20
|
268.573.192,66 |
13:29 |
|
CVKMD CVK MADEN
|
15,37
|
-0,84
|
168.042.198,42 |
13:29 |
|
CVKMDR CVK MADEN - RHKP
|
24,50
|
-0,81
|
39.129.811,02 |
13:28 |
|
CWENE CW ENERJI
|
40,50
|
-1,75
|
5.593.722.202,14 |
13:29 |
|
DAGI DAGI GIYIM
|
9,60
|
-1,64
|
42.587.203,41 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
2,96
|
646.248.164,36 |
13:29 |
|
DARDL DARDANEL
|
1,68
|
1,82
|
7.032.567,99 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,42
|
-0,13
|
41.862.003,89 |
13:29 |
|
DENGE DENGE HOLDING
|
2,23
|
0,00
|
16.314.826,72 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,29
|
-2,14
|
31.318.316,84 |
13:29 |
|
DERIM DERIMOD
|
34,34
|
-1,55
|
2.151.988,38 |
13:27 |
|
DESA DESA DERI
|
9,55
|
0,21
|
3.596.160,83 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
41,26
|
-0,48
|
73.356.392,66 |
13:29 |
|
DEVA DEVA HOLDING
|
73,20
|
0,48
|
16.933.858,45 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
111,30
|
3,06
|
36.368.029,40 |
13:29 |
|
DGGYO DOGUS GMYO
|
33,60
|
1,02
|
1.517.073,40 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,50
|
1,55
|
19.290.750,63 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
613.056,00 |
12:55 |
|
DITAS DITAS BDY
|
24,10
|
-0,17
|
21.780.081,44 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
16.528.356,34 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,46
|
1,65
|
60.807.047,15 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-1,26
|
21.207.268,87 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,32
|
-0,46
|
7.412.704,16 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,46
|
180.968.240,50 |
13:29 |
|
DOCO DO-CO
|
11.255,00
|
1,44
|
63.857.440,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,54
|
-0,54
|
10.200.757,38 |
13:27 |
|
DOFRB DOF ROBOTIK
|
145,80
|
4,22
|
616.718.513,10 |
13:29 |
|
DOGUB DOGUSAN
|
79,25
|
-1,98
|
16.174.030,20 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,46
|
3,17
|
387.117.780,56 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
0,66
|
1.338.415,26 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.843,00
|
4,24
|
553.141.511,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
150,30
|
-6,99
|
142.900.074,10 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-0,59
|
2.867.375,69 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
21,96
|
2,43
|
26.073.312,50 |
13:28 |
|
DYOBY DYO BOYA
|
12,96
|
1,81
|
18.014.815,42 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,15
|
0,70
|
6.944.568,87 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,50
|
-0,57
|
13.324.293,60 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
71,45
|
1,64
|
104.181.627,05 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
34,18
|
0,23
|
37.861.809,38 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
314,00
|
-0,48
|
46.184.841,00 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,63
|
0,54
|
39.917.994,09 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
41,16
|
1,78
|
131.032.887,78 |
13:28 |
|
EFOR EFOR YATIRIM
|
21,32
|
1,72
|
530.796.531,86 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.240,00
|
0,00
|
20.460.500,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
-1,25
|
11.971.759,72 |
13:28 |
|
EGEPO NASMED EGEPOL
|
18,10
|
-0,22
|
17.376.107,63 |
13:25 |
|
EGGUB EGE GUBRE
|
94,95
|
0,85
|
9.291.909,20 |
13:29 |
|
EGPRO EGE PROFIL
|
34,90
|
2,59
|
18.787.188,66 |
13:29 |
|
EGSER EGE SERAMIK
|
2,91
|
-0,34
|
5.359.969,94 |
13:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,40
|
-0,14
|
74.619.674,38 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,32
|
2,06
|
1.299.322.399,96 |
13:29 |
|
EKIM EKIM TURIZM
|
17,48
|
0,06
|
64.193.088,62 |
13:29 |
|
EKIZ EKIZ KIMYA
|
63,90
|
-2,37
|
345.153,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
1,50
|
23.869.792,05 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,12
|
2,34
|
9.697.282,18 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
0,86
|
13.764.960,24 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
18,00
|
0,50
|
37.700.627,46 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-1,51
|
457.337,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
86,75
|
4,52
|
821.863.177,60 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
18,65
|
-3,17
|
93.669.891,89 |
13:28 |
|
ENERY ENERYA ENERJI
|
8,52
|
1,79
|
149.427.734,25 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-1,64
|
339.151.318,50 |
13:29 |
|
ENKAI ENKA INSAAT
|
85,75
|
-0,17
|
405.592.461,35 |
13:29 |
|
ENPRA ENPARA BANK
|
56,50
|
-0,62
|
1.200.109,10 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,14
|
1,18
|
68.712.331,04 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,54
|
31.599.986,73 |
13:29 |
|
EPLAS EGEPLAST
|
5,72
|
0,00
|
41.305.860,86 |
13:29 |
|
ERBOS ERBOSAN
|
153,70
|
-0,07
|
2.462.956,20 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
47,92
|
1,35
|
12.687.233,00 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,00
|
0,38
|
2.637.030.826,06 |
13:29 |
|
ERSU ERSU GIDA
|
24,88
|
1,14
|
5.379.919,98 |
13:25 |
|
ESCAR ESCAR FILO
|
43,88
|
-0,95
|
20.039.259,14 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
4,93
|
137.894.968,00 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,40
|
1,19
|
55.611.194,51 |
13:29 |
|
ETILR ETILER GIDA
|
5,41
|
3,05
|
12.983.661,93 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
14,45
|
-0,21
|
6.081.208,66 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65
|
6,31
|
20.238.240,75 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,81
|
-1,46
|
1.633.504,78 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
92,40
|
4,88
|
616.031.450,30 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,82
|
1,33
|
31.090.346,74 |
13:28 |
|
EUYO EURO YAT. ORT.
|
5,47
|
-1,44
|
703.647,37 |
13:28 |
|
EYGYO EYG GMYO
|
2,46
|
0,00
|
4.789.352,64 |
13:26 |
|
FADE FADE GIDA
|
17,92
|
-4,68
|
100.752.848,06 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-1,58
|
183.589.472,21 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,66
|
3,60
|
9.989.880,09 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
-0,08
|
12.398.959,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
4,02
|
132.365.269,63 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
1,70
|
0,59
|
14.212.092,21 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
132,70
|
-3,14
|
746.219.840,70 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
0,00
|
29.952.137,83 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,92
|
-2,84
|
39.783.712,42 |
13:29 |
|
FROTO FORD OTOSAN
|
79,65
|
1,01
|
990.260.643,80 |
13:29 |
|
FZLGY FUZUL GMYO
|
10,12
|
3,27
|
113.441.916,76 |
13:29 |
|
GARAN GARANTI BANKASI
|
128,30
|
1,42
|
1.847.848.962,80 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,32
|
0,77
|
19.552.678,66 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,67
|
2.103.645,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
7,05
|
983.997.367,76 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
1,18
|
3.338.193,30 |
13:28 |
|
GENIL GEN ILAC
|
11,70
|
8,74
|
1.189.997.940,33 |
13:29 |
|
GENKM GENTAS KIMYA
|
10,34
|
0,10
|
39.698.689,34 |
13:29 |
|
GENTS GENTAS
|
5,31
|
1,92
|
9.647.011,35 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
41,94
|
4,33
|
129.660.409,82 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,15
|
2,15
|
326.155.082,10 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,70
|
1,11
|
125.345.432,55 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,34
|
-2,83
|
2.445.615,38 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,80
|
0,61
|
11.152.211,37 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
1,50
|
394.565.378,00 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
0,69
|
5.896.774,58 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,27
|
0,70
|
15.576.188,59 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,22
|
0,04
|
19.947.049,82 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,88
|
1,24
|
34.844.818,04 |
13:29 |
|
GOLDA GOLDA GIDA
|
11,89
|
-3,33
|
316.456.903,15 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
292,00
|
0,78
|
7.181.143,25 |
13:28 |
|
GOODY GOOD-YEAR
|
2,61
|
0,77
|
10.712.229,30 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
24,22
|
-7,27
|
180.015.576,70 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
-2,05
|
1.165.569,79 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
0,00
|
25.108.057,00 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
236,00
|
0,04
|
57.324.824,40 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
13,13
|
-0,76
|
13.442.887,30 |
13:27 |
|
GSDHO GSD HOLDING
|
4,73
|
0,64
|
18.204.119,34 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
76.990.116,82 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
420,50
|
-0,53
|
1.189.454.308,25 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
1.961,00
|
-5,68
|
2.353.347.434,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
-1,63
|
89.436.837,24 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
58,30
|
0,87
|
28.957.992,95 |
13:28 |
|
HALKB T. HALK BANKASI
|
33,78
|
4,13
|
1.084.217.772,16 |
13:29 |
|
HATEK HATAY TEKSTIL
|
11,67
|
0,34
|
7.017.377,99 |
13:29 |
|
HATSN HATSAN GEMI
|
51,60
|
0,10
|
48.452.019,45 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
1,18
|
34.195.174,86 |
13:29 |
|
HEDEF HEDEF HOLDING
|
195,00
|
-9,97
|
612.089.316,70 |
13:27 |
|
HEKTS HEKTAS
|
2,84
|
0,71
|
411.898.116,55 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,01
|
-0,09
|
33.773.020,92 |
13:28 |
|
HLGYO HALK GMYO
|
4,51
|
0,67
|
31.177.368,67 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
4,29
|
122.980.264,05 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,65
|
-3,43
|
140.470.826,40 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
38,32
|
1,43
|
27.750.449,90 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,66
|
-0,75
|
1.080.981,30 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
3,64
|
45.800.099,98 |
13:29 |
|
HURGZ HURRIYET GZT.
|
7,34
|
0,41
|
17.674.343,18 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
21,58
|
-0,28
|
11.713.491,48 |
13:27 |
|
ICUGS ICU GIRISIM
|
5,40
|
0,00
|
17.442.055,52 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,31
|
-2,65
|
2.435.593,69 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,60
|
0,45
|
65.127.512,40 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
53,90
|
9,91
|
76.272.574,18 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,01
|
384.820,97 |
13:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
1,75
|
10.720.701,77 |
13:28 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
25.830.327,02 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
0,65
|
6.799.032,75 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-1,56
|
2.539.065,84 |
13:27 |
|
IMASM IMAS MAKINA
|
2,82
|
9,73
|
95.839.165,06 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,22
|
3,34
|
56.295.168,09 |
13:29 |
|
INFO INFO YATIRIM
|
7,35
|
3,52
|
191.647.416,10 |
13:29 |
|
INGRM INGRAM BILISIM
|
393,25
|
0,83
|
4.190.781,25 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-3,18
|
2.501.685,00 |
12:55 |
|
INTEM INTEMA
|
255,50
|
0,20
|
6.136.827,75 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
5,87
|
83.949.770,55 |
13:29 |
|
INVES INVESTCO HOLDING
|
800,50
|
0,69
|
23.910.079,50 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,10
|
-3,97
|
517.638,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
518.987,50
|
-0,19
|
1.523.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,27
|
2,08
|
4.037.202.053,09 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,15
|
-0,69
|
49.587.696,46 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,04
|
0,10
|
8.908.424,86 |
13:28 |
|
ISGSY IS GIRISIM
|
18,41
|
-2,23
|
112.468.978,54 |
13:29 |
|
ISGYO IS GMYO
|
28,24
|
3,07
|
47.466.553,14 |
13:29 |
|
ISKPL ISIK PLASTIK
|
6,92
|
0,14
|
64.399.172,66 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,28
|
0,48
|
113.456.938,78 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
1,02
|
1.257.721,38 |
13:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,78
|
0,30
|
931.965.463,75 |
13:29 |
|
ISYAT IS YAT. ORT.
|
7,43
|
0,41
|
2.303.741,58 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
8,66
|
0,70
|
69.038.106,52 |
13:29 |
|
IZFAS IZMIR FIRCA
|
65,00
|
0,85
|
62.819.791,45 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
55,30
|
1,00
|
5.995.054,15 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
13,79
|
-0,43
|
42.249.191,06 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
14,67
|
0,41
|
8.836.663,60 |
13:29 |
|
KAPLM KAPLAMIN
|
433,75
|
0,46
|
7.319.015,75 |
13:27 |
|
KARCL KARDEMIR CELIK
|
67,40
|
9,95
|
461.856.234,70 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-0,11
|
29.824.949,30 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
0,82
|
47.147.729,47 |
13:29 |
|
KARTN KARTONSAN
|
185,50
|
2,77
|
237.551.883,60 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
1,36
|
92.392.661,21 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,79
|
0,53
|
12.818.698,33 |
13:28 |
|
KBORU KUZEY BORU
|
22,28
|
-2,11
|
44.224.302,18 |
13:28 |
|
KCAER KOCAER CELIK
|
15,13
|
-0,85
|
76.105.169,09 |
13:29 |
|
KCHOL KOC HOLDING
|
201,90
|
1,00
|
2.584.846.965,90 |
13:29 |
|
KENT KENT GIDA
|
370,25
|
-3,39
|
942.535,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0,46
|
5.559.310,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
0,72
|
16.291.385,84 |
13:28 |
|
KGYO KORAY GMYO
|
10,21
|
-0,49
|
69.676.206,26 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,89
|
0,65
|
7.819.783,62 |
13:29 |
|
KLGYO KILER GMYO
|
4,30
|
1,18
|
5.707.186,14 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,64
|
1,26
|
16.657.961,68 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
0,49
|
7.293.209,02 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
1,24
|
386.120,52 |
12:55 |
|
KLRHO KILER HOLDING
|
75,65
|
0,87
|
70.072.325,35 |
13:29 |
|
KLSER KALESERAMIK
|
24,58
|
0,33
|
11.667.212,04 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,71
|
2,08
|
15.780.855,79 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
1,04
|
31.837.080,50 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
23,14
|
0,17
|
26.567.731,42 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,69
|
2,10
|
10.031.846,39 |
13:28 |
|
KOCMT KOC METALURJI
|
5,53
|
-1,43
|
243.313.870,98 |
13:29 |
|
KONKA KONYA KAGIT
|
11,55
|
-0,86
|
10.145.191,17 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
-3,05
|
11.579.642,40 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.702,50
|
0,34
|
15.797.250,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,65
|
3,29
|
56.619.516,22 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,90
|
10,00
|
186.703.780,05 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
12,51
|
0,72
|
7.568.478,79 |
13:29 |
|
KRDMA KARDEMIR (A)
|
40,50
|
-1,17
|
87.316.410,72 |
13:29 |
|
KRDMB KARDEMIR (B)
|
128,40
|
4,05
|
108.338.329,60 |
13:29 |
|
KRDMD KARDEMIR (D)
|
40,56
|
0,25
|
852.281.350,02 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-1,11
|
12.685.507,86 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
27,24
|
4,77
|
36.339.835,44 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,78
|
-0,41
|
18.506.390,16 |
13:28 |
|
KRSTL KRISTAL KOLA
|
9,79
|
-1,81
|
38.905.895,89 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
6,18
|
-6,22
|
5.762.375,20 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,39
|
-0,83
|
4.526.478,10 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.494,00
|
-2,20
|
394.112,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,60
|
9,52
|
3.133.506.511,98 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,15
|
1,95
|
18.259.073,00 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
81,60
|
0,49
|
3.597.803,40 |
13:28 |
|
KUVVA KUVVA GIDA
|
157,80
|
0,90
|
21.300.758,50 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
66,10
|
1,38
|
133.110.066,90 |
13:29 |
|
KZBGY KIZILBUK GYO
|
2,04
|
3,55
|
51.008.366,77 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
19,77
|
2,54
|
10.073.924,33 |
13:28 |
|
LIDER LDR TURIZM
|
54,10
|
4,14
|
583.986.071,05 |
13:29 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0,38
|
7.179.553,75 |
13:28 |
|
LILAK LILA KAGIT
|
30,02
|
-0,92
|
40.137.983,60 |
13:29 |
|
LINK LINK BILGISAYAR
|
5,64
|
-2,25
|
62.129.204,78 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,45
|
0,45
|
8.890.218,62 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
-0,17
|
42.143.549,46 |
13:29 |
|
LOGO LOGO YAZILIM
|
133,40
|
-0,89
|
90.191.375,30 |
13:29 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
114.848.995,71 |
13:28 |
|
LUKSK LUKS KADIFE
|
88,75
|
0,34
|
17.478.466,65 |
13:29 |
|
LXGYO LUXERA GMYO
|
10,46
|
0,87
|
34.902.951,94 |
13:29 |
|
LYDHO LYDIA HOLDING
|
181,00
|
0,84
|
30.677.067,00 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.785,00
|
0,39
|
5.273.627,50 |
13:22 |
|
MAALT MARMARIS ALTINYUNUS
|
987,50
|
0,61
|
11.495.069,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,04
|
-0,57
|
9.902.129,94 |
13:29 |
|
MAGEN MARGUN ENERJI
|
32,66
|
-1,74
|
304.505.916,74 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,16
|
1,06
|
4.259.006,49 |
13:27 |
|
MAKTK MAKINA TAKIM
|
9,55
|
0,95
|
10.676.144,20 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,94
|
-0,26
|
121.167.631,02 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
0,74
|
5.870.892,37 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
86,10
|
-0,35
|
11.261.376,50 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,45
|
-2,78
|
140.472.498,36 |
13:29 |
|
MARTI MARTI OTEL
|
1,40
|
0,72
|
22.212.696,49 |
13:29 |
|
MASFN MASFEN ENERJI
|
44,30
|
2,22
|
435.065.134,06 |
13:29 |
|
MAVI MAVI GIYIM
|
38,94
|
0,00
|
77.615.396,32 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,70
|
-1,07
|
404.502.243,80 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,86
|
-0,54
|
4.006.333,32 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
1,77
|
-1,12
|
228.913,31 |
12:55 |
|
MEGMT MEGA METAL
|
71,15
|
-1,52
|
234.689.117,25 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
1,02
|
10.700.064,16 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,78
|
0,16
|
1.808.055,73 |
13:29 |
|
MERCN MERCAN KIMYA
|
21,36
|
-1,02
|
26.661.858,92 |
13:29 |
|
MERIT MERIT TURIZM
|
16,20
|
2,27
|
23.562.905,63 |
13:28 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
12.253.275,20 |
13:29 |
|
METEN METGUN ENERJI
|
23,12
|
8,14
|
801.987.493,58 |
13:29 |
|
METRO METRO HOLDING
|
8,28
|
6,15
|
47.285.639,71 |
13:29 |
|
MEYSU MEYSU GIDA
|
11,84
|
-2,07
|
122.335.496,98 |
13:29 |
|
MGROS MIGROS TICARET
|
583,00
|
-7,46
|
3.131.329.139,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,35
|
0,90
|
4.010.812,75 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
30,44
|
2,49
|
264.019.847,70 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,95
|
-0,09
|
635.477,05 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
0,19
|
9.123.293,60 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,13
|
0,20
|
1.950.644,61 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,90
|
-1,28
|
41.476.843,72 |
13:27 |
|
MOGAN MOGAN ENERJI
|
21,12
|
1,54
|
172.787.681,32 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,60
|
1,17
|
35.077.276,56 |
13:29 |
|
MPARK MLP SAGLIK
|
428,50
|
1,30
|
246.655.679,75 |
13:29 |
|
MRGYO MARTI GMYO
|
1,29
|
1,57
|
15.026.042,32 |
13:28 |
|
MRSHL MARSHALL
|
1.731,00
|
-2,48
|
59.604.900,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
6,07
|
0,33
|
6.696.079,20 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,10
|
-0,07
|
28.932.361,64 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
-0,22
|
786.380,01 |
13:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-1,32
|
1.273.234,66 |
13:29 |
|
NATEN NATUREL ENERJI
|
5,54
|
1,84
|
17.990.335,10 |
13:29 |
|
NETAS NETAS TELEKOM.
|
61,00
|
0,08
|
8.642.323,20 |
13:28 |
|
NETCD NETCAD YAZILIM
|
139,10
|
0,80
|
423.356.743,00 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
2,31
|
28.444.662,09 |
13:29 |
|
NTGAZ NATURELGAZ
|
10,31
|
-0,77
|
16.542.857,80 |
13:28 |
|
NTHOL NET HOLDING
|
44,92
|
3,45
|
44.198.890,06 |
13:29 |
|
NUGYO NUROL GMYO
|
8,93
|
1,36
|
4.149.728,46 |
13:28 |
|
NUHCM NUH CIMENTO
|
218,30
|
-0,86
|
7.458.819,70 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
1,89
|
43.977.318,73 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
40,84
|
-1,26
|
10.699.443,00 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
0,00
|
138.123.210,07 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
3.132,50
|
1,70
|
497.501.772,50 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
61,55
|
1,82
|
59.267.488,25 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,20
|
3,06
|
104.754.078,70 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
57,80
|
-0,26
|
27.994.778,65 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-0,27
|
1.796.183,01 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,95
|
-1,34
|
35.329.679,70 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3,01
|
1.256.559,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
97,75
|
0,72
|
505.109.466,60 |
13:29 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
2,19
|
5.598.055,72 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
0,63
|
4.117.720,13 |
13:28 |
|
OTKAR OTOKAR
|
310,25
|
6,52
|
235.092.617,75 |
13:29 |
|
OTTO OTTO HOLDING
|
171,10
|
-0,12
|
16.027.586,40 |
13:29 |
|
OYAKC OYAK CIMENTO
|
21,06
|
1,06
|
394.334.162,20 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
45,04
|
-1,14
|
1.046.328,70 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
-2,16
|
1.055.590,53 |
13:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
0,83
|
2.656.431,84 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
4.520,00
|
-0,66
|
238.065.617,50 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
24.833.073,48 |
13:28 |
|
OZKGY OZAK GMYO
|
12,53
|
-0,87
|
20.728.118,44 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
28,98
|
-0,69
|
3.438.701,82 |
13:28 |
|
OZSUB OZSU BALIK
|
42,30
|
0,33
|
24.090.725,78 |
13:29 |
|
OZYSR OZYASAR TEL
|
12,89
|
-0,46
|
22.235.347,39 |
13:28 |
|
PAGYO PANORA GMYO
|
157,30
|
0,00
|
3.465.051,20 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
0,00
|
42.787.942,55 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,60
|
-0,76
|
7.944.685,90 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
12,04
|
4,88
|
74.063.290,94 |
13:29 |
|
PARSN PARSAN
|
71,35
|
1,21
|
11.644.550,95 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,30
|
-3,94
|
943.398.531,50 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,63
|
0,77
|
84.731.191,36 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
30,18
|
-2,52
|
28.373.961,84 |
13:28 |
|
PEKGY PEKER GMYO
|
14,59
|
1,32
|
1.129.099.013,30 |
13:29 |
|
PENGD PENGUEN GIDA
|
9,51
|
0,63
|
7.412.032,79 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-1,78
|
19.978.912,29 |
13:29 |
|
PETKM PETKIM
|
18,57
|
0,65
|
804.949.134,60 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,04
|
0,64
|
6.084.014,40 |
13:29 |
|
PGSUS PEGASUS
|
152,20
|
1,67
|
717.956.264,60 |
13:29 |
|
PINSU PINAR SU
|
10,42
|
0,00
|
19.935.873,17 |
13:29 |
|
PKART PLASTIKKART
|
131,70
|
9,93
|
67.982.275,50 |
13:27 |
|
PKENT PETROKENT TURIZM
|
126,90
|
1,20
|
11.094.816,10 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
20,58
|
0,10
|
9.786.375,42 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
44,02
|
1,20
|
16.863.690,56 |
13:27 |
|
PNSUT PINAR SUT
|
10,18
|
1,39
|
11.766.464,96 |
13:28 |
|
POLHO POLISAN HOLDING
|
22,24
|
1,09
|
24.392.179,14 |
13:28 |
|
POLTK POLITEKNIK METAL
|
4.295,00
|
-0,23
|
6.854.055,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-0,40
|
38.058.402,93 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,38
|
0,54
|
17.137.353,78 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
1,60
|
24.815.795,25 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,60
|
9,94
|
193.337.351,60 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
152,70
|
-5,04
|
101.194.376,20 |
13:29 |
|
PSGYO PASIFIK GMYO
|
3,50
|
2,64
|
173.954.868,03 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,12
|
0,18
|
285.113,28 |
12:55 |
|
QNBTR QNB BANK
|
182,10
|
-5,45
|
2.384.224,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,25
|
2,20
|
58.538.430,30 |
13:28 |
|
QUICK QUICK SIGORTA
|
77,95
|
1,76
|
1.160.387.458,55 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
232,50
|
-1,48
|
182.580.790,30 |
13:29 |
|
RAYSG RAY SIGORTA
|
160,80
|
0,94
|
9.154.373,20 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
6,02
|
1,01
|
34.302.577,22 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,35
|
129.858.298,00 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-4,64
|
2.187.761,12 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
26,90
|
0,60
|
3.329.239,72 |
13:25 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
3,53
|
87.678.146,60 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
30,12
|
-1,89
|
43.659.547,22 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,56
|
2,88
|
25.071.229,81 |
13:29 |
|
RYGYO REYSAS GMYO
|
42,40
|
1,34
|
142.154.770,84 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
24,52
|
-1,21
|
35.020.694,70 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,46
|
-2,57
|
25.117.351,34 |
13:28 |
|
SAHOL SABANCI HOLDING
|
88,95
|
1,54
|
1.308.119.462,40 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,62
|
-2,60
|
11.520.745,40 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
64,50
|
-4,66
|
22.031.243,45 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,08
|
-0,66
|
11.281.248,79 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
18,94
|
0,48
|
7.501.526,94 |
13:23 |
|
SARAE SA-RA ENERJI
|
74,80
|
1,08
|
947.981.023,35 |
13:29 |
|
SARKY SARKUYSAN
|
25,52
|
2,74
|
127.551.202,42 |
13:29 |
|
SASA SASA POLYESTER
|
2,36
|
0,00
|
3.285.728.131,16 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,85
|
1,27
|
149.169.556,85 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,00
|
-1,00
|
111.808.351,10 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,30
|
1,65
|
14.929.977,24 |
13:28 |
|
SEGYO SEKER GMYO
|
3,90
|
0,78
|
3.729.213,94 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
4,92
|
-0,61
|
1.296.714,75 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
11,94
|
1,02
|
35.375.506,52 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
231,00
|
0,87
|
447.690.654,30 |
13:29 |
|
SELVA SELVA GIDA
|
1,88
|
9,94
|
188.862.129,63 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,82
|
1,03
|
7.975.161,79 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,00
|
2.631.944,40 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
5,91
|
7.770.023,90 |
13:28 |
|
SISE SISE CAM
|
40,80
|
-0,10
|
1.226.826.857,04 |
13:29 |
|
SKBNK SEKERBANK
|
6,05
|
0,50
|
278.836.666,94 |
13:29 |
|
SKTAS SOKTAS
|
3,14
|
0,32
|
17.545.045,38 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,00
|
-3,61
|
8.593.723,75 |
13:28 |
|
SKYMD SEKER YATIRIM
|
14,23
|
0,85
|
5.279.958,92 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
0,86
|
11.929.310,82 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,67
|
-0,19
|
52.846.912,21 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,89
|
2,94
|
93.267.765,41 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,19
|
0,63
|
13.961.182,35 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
3,32
|
2,79
|
32.533.121,45 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
1,44
|
268.307,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
-0,66
|
860.394,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,78
|
1,99
|
74.485.464,13 |
13:29 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
2,12
|
12.336.437,95 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
2,25
|
256.857.481,64 |
13:29 |
|
SONME SONMEZ FILAMENT
|
136,10
|
9,94
|
8.576.205,40 |
13:27 |
|
SRVGY SERVET GMYO
|
2,49
|
0,81
|
8.947.201,36 |
13:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,28
|
-2,05
|
127.823.449,10 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-0,69
|
430.794,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
47,34
|
7,59
|
102.091.000,58 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,26
|
1,69
|
152.715.647,06 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
6,97
|
-0,57
|
9.579.724,12 |
13:28 |
|
SVGYO SAVUR GMYO
|
15,62
|
0,97
|
201.773.581,56 |
13:28 |
|
TABGD TAB GIDA
|
258,75
|
-0,19
|
79.570.050,50 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
454,00
|
-0,77
|
24.621.697,25 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,06
|
1,46
|
125.816.536,06 |
13:29 |
|
TATGD TAT GIDA
|
18,10
|
0,17
|
17.971.868,64 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
2,46
|
574.762.073,25 |
13:29 |
|
TBORG T.TUBORG
|
133,50
|
0,38
|
10.267.532,70 |
13:27 |
|
TCELL TURKCELL
|
103,40
|
0,29
|
1.188.963.314,00 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
151,60
|
-1,37
|
158.794.699,20 |
13:29 |
|
TDGYO TREND GMYO
|
18,08
|
-2,22
|
10.278.471,82 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,40
|
-0,59
|
409.684.109,00 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
7,78
|
1,43
|
26.417.977,00 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,60
|
0,92
|
591.667.920,60 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,36
|
7,25
|
123.405.932,80 |
13:29 |
|
TGSAS TGS DIS TICARET
|
177,60
|
-0,56
|
15.245.289,50 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
2,74
|
8.154.777.259,00 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
236,40
|
6,68
|
1.350.087.431,20 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,11
|
1,70
|
13.696.812,35 |
13:28 |
|
TLMAN TRABZON LIMAN
|
79,25
|
0,19
|
3.883.174,15 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,50
|
-0,11
|
47.353.934,00 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,50
|
0,78
|
19.770.465,75 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,66
|
-3,02
|
31.770.731,18 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
269,75
|
1,03
|
605.881.791,25 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,30
|
-1,19
|
4.085.046.203,96 |
13:29 |
|
TRCAS TURCAS HOLDING
|
45,26
|
0,98
|
16.826.229,00 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
-0,84
|
56.359.933,15 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
91,20
|
-0,49
|
41.747.375,10 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.943,00
|
-1,37
|
38.160.064,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
2.402.586,20 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,70
|
-2,41
|
347.370.253,00 |
13:29 |
|
TSGYO TSKB GMYO
|
5,95
|
-0,83
|
7.640.412,37 |
13:28 |
|
TSKB T.S.K.B.
|
10,93
|
0,55
|
132.235.328,23 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-1,96
|
125.433.470,99 |
13:29 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,81
|
1.251.589.979,35 |
13:29 |
|
TTRAK TURK TRAKTOR
|
407,50
|
0,56
|
45.615.287,00 |
13:29 |
|
TUCLK TUGCELIK
|
3,77
|
0,53
|
11.068.497,06 |
13:27 |
|
TUKAS TUKAS
|
2,00
|
0,00
|
30.348.341,86 |
13:29 |
|
TUPRS TUPRAS
|
345,75
|
2,75
|
5.830.183.218,25 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,45
|
0,78
|
37.859.119,21 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,56
|
-0,97
|
9.545.481,62 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
0,16
|
178.850.008,13 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,02
|
0,37
|
74.825.399,48 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.855,00
|
1,53
|
43.368.142,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,12
|
3,53
|
2.021.574,64 |
13:28 |
|
ULKER ULKER BISKUVI
|
87,30
|
-0,57
|
336.896.452,80 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
1,23
|
11.811.503,92 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
287,75
|
0,88
|
12.145.802,25 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
4,81
|
50.074.149,45 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,00
|
1,48
|
3.041.884,94 |
13:29 |
|
USAK USAK SERAMIK
|
1,24
|
1,64
|
28.666.887,09 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,04
|
3,30
|
707.076.654,56 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
10,89
|
0,83
|
31.050.266,72 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
22.870.167,40 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
1,27
|
6.275.940,90 |
13:26 |
|
VANGD VANET GIDA
|
92,35
|
-0,22
|
5.764.567,10 |
13:26 |
|
VBTYZ VBT YAZILIM
|
31,62
|
2,40
|
48.109.113,74 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
36,42
|
-1,03
|
6.663.430,22 |
13:27 |
|
VERUS VERUSA HOLDING
|
625,00
|
0,00
|
32.553.700,50 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,60
|
0,36
|
10.895.803,07 |
13:29 |
|
VESTL VESTEL
|
22,12
|
0,09
|
55.386.338,62 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,56
|
0,00
|
1.902.750,38 |
13:24 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
7.067.063,14 |
13:29 |
|
VKING VIKING KAGIT
|
22,18
|
0,54
|
2.244.147,88 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
1,75
|
9.191.582,36 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
49,44
|
-1,42
|
36.315.714,64 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,58
|
2,21
|
44.911.456,36 |
13:29 |
|
YATAS YATAS
|
32,48
|
0,56
|
2.906.931,58 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
2,39
|
11.202.317,30 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
9,40
|
1.399.737,98 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,90
|
3,29
|
214.646.561,00 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
0,00
|
11.356.679,43 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
237,90
|
-0,83
|
5.654.240,50 |
13:27 |
|
YIGIT YIGIT AKU
|
21,04
|
0,38
|
14.815.254,18 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,20
|
3,35
|
3.801.219.784,38 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
2,82
|
1,44
|
12.916.768,37 |
13:28 |
|
YONGA YONGA MOBILYA
|
48,50
|
-1,02
|
334.698,50 |
12:55 |
|
YUNSA YUNSA
|
9,14
|
2,24
|
19.927.397,94 |
13:29 |
|
YYAPI YESIL YAPI
|
0,83
|
0,00
|
985.212,49 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,56
|
-1,86
|
60.426.500,94 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,86
|
0,77
|
4.696.198,52 |
13:28 |
|
ZERGY ZERAY GMYO
|
8,87
|
0,57
|
48.666.676,35 |
13:28 |
|
ZGYO Z GMYO
|
31,42
|
3,29
|
64.283.867,82 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,27
|
0,44
|
41.998.450,99 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,37
|
2,43
|
19.731.077,82 |
13:28 |
