|
A1CAP A1 CAPITAL YATIRIM
|
11,85
|
2,69
|
197.712.112,69 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
230.798.580,65 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
19,70
|
-0,05
|
633.953.493,42 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
140,80
|
1,44
|
79.886.254,50 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
44,70
|
0,13
|
307.363.298,58 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
0,88
|
492.319.822,90 |
15:25 |
|
ADGYO ADRA GMYO
|
60,70
|
-2,10
|
60.573.937,30 |
15:24 |
|
AEFES ANADOLU EFES
|
21,34
|
4,30
|
923.288.576,44 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,84
|
0,95
|
38.594.445,04 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
-0,40
|
13.417.919,50 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,10
|
2,97
|
193.019.533,14 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
2,22
|
301.711.604,57 |
15:25 |
|
AGYO ATAKULE GMYO
|
9,78
|
1,03
|
9.761.150,45 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,50
|
1,64
|
126.827.451,02 |
15:24 |
|
AHSGY AHES GMYO
|
23,04
|
2,58
|
100.385.776,02 |
15:25 |
|
AKBNK AKBANK
|
75,55
|
0,40
|
5.620.907.539,30 |
15:25 |
|
AKCNS AKCANSA
|
200,00
|
-1,82
|
113.459.165,20 |
15:25 |
|
AKENR AKENERJI
|
12,35
|
2,75
|
599.631.436,64 |
15:25 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
56.418.084,58 |
15:23 |
|
AKFIS AKFEN INSAAT
|
58,55
|
4,93
|
212.633.082,80 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,72
|
5,19
|
178.156.896,84 |
15:25 |
|
AKGRT AKSIGORTA
|
7,60
|
0,26
|
39.759.920,56 |
15:25 |
|
AKHAN AKHAN UN
|
29,48
|
2,43
|
319.904.602,66 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
1,06
|
13.800.224,50 |
15:22 |
|
AKSA AKSA
|
11,22
|
0,18
|
344.247.557,70 |
15:25 |
|
AKSEN AKSA ENERJI
|
88,40
|
1,96
|
454.178.669,30 |
15:25 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,11
|
19.075.509,06 |
15:24 |
|
AKSUE AKSU ENERJI
|
38,40
|
-0,05
|
80.563.470,76 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
1,43
|
7.774.103,41 |
15:25 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,96
|
340.139.099,15 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,75
|
-2,23
|
271.245.798,30 |
15:25 |
|
ALCAR ALARKO CARRIER
|
825,00
|
2,10
|
31.162.778,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,00
|
3,08
|
37.408.180,10 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
287.563.606,33 |
15:25 |
|
ALGYO ALARKO GMYO
|
6,87
|
-4,58
|
432.982.924,84 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,62
|
0,43
|
65.240.549,82 |
15:24 |
|
ALKIM ALKIM KIMYA
|
21,06
|
3,03
|
70.559.838,32 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,00
|
-2,96
|
219.363.989,50 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,38
|
-0,92
|
613.411.508,51 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
20,34
|
4,41
|
1.238.915.676,95 |
15:25 |
|
ALVES ALVES KABLO
|
3,51
|
2,93
|
484.471.201,34 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
57,00
|
2,98
|
151.099.420,95 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,70
|
9,95
|
483.905.899,15 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
0,26
|
84.252.143,60 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
30,82
|
0,26
|
76.767.873,28 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
109,30
|
0,74
|
26.420.308,80 |
15:25 |
|
ARCLK ARCELIK
|
115,60
|
1,23
|
179.979.162,00 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
2,88
|
207.599.421,65 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
34,60
|
1,47
|
130.903.646,06 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,68
|
1,43
|
151.757.978,16 |
15:25 |
|
ARMGD ARMADA GIDA
|
131,50
|
-0,75
|
33.310.278,90 |
15:25 |
|
ARSAN ARSAN HOLDING
|
4,11
|
5,38
|
169.013.802,18 |
15:25 |
|
ARTMS ARTEMIS HALI
|
44,00
|
0,78
|
35.186.227,02 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
50.876.963,05 |
15:24 |
|
ASELS ASELSAN
|
433,75
|
1,23
|
6.476.099.831,50 |
15:25 |
|
ASGYO ASCE GMYO
|
12,72
|
2,17
|
40.539.537,28 |
15:25 |
|
ASTOR ASTOR ENERJI
|
337,50
|
3,53
|
6.799.047.673,50 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
71,15
|
0,21
|
59.503.698,20 |
15:25 |
|
ATAGY ATA GMYO
|
13,55
|
1,12
|
2.270.939,11 |
15:24 |
|
ATAKP ATAKEY PATATES
|
55,85
|
4,78
|
59.888.980,25 |
15:24 |
|
ATATP ATP YAZILIM
|
171,30
|
4,45
|
252.510.594,30 |
15:25 |
|
ATATR ATA TURIZM
|
17,12
|
4,07
|
988.003.843,02 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
-1,06
|
748.772,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,19
|
-2,23
|
10.772.219,71 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
8,87
|
7.210.432,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,48
|
-2,46
|
10.072.750,19 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,48
|
1,87
|
59.018.711,66 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
0,40
|
121.068.239,35 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,85
|
3,13
|
75.646.108,25 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,78
|
-0,42
|
5.503.288,57 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
671,00
|
-4,01
|
248.320.264,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
28,28
|
1,51
|
112.220.407,52 |
15:25 |
|
AYEN AYEN ENERJI
|
37,12
|
2,71
|
109.299.192,24 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.300.620,00 |
13:55 |
|
AYGAZ AYGAZ
|
288,50
|
0,52
|
55.927.519,00 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-2,04
|
62.191.351,27 |
15:25 |
|
BAGFS BAGFAS
|
37,48
|
4,63
|
195.486.580,76 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
117,60
|
-1,26
|
71.630.924,40 |
15:25 |
|
BAKAB BAK AMBALAJ
|
45,62
|
1,20
|
10.201.984,42 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,45
|
-2,24
|
3.121.143,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,99
|
0,87
|
139.110.578,73 |
15:25 |
|
BANVT BANVIT
|
169,80
|
3,28
|
74.490.585,20 |
15:25 |
|
BARMA BAREM AMBALAJ
|
57,70
|
-3,03
|
61.080.646,50 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
0,50
|
702.765,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
5,32
|
54.868.709,68 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-0,98
|
48.591.508,51 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,64
|
0,65
|
91.763.140,15 |
15:25 |
|
BERA BERA HOLDING
|
17,97
|
2,10
|
150.515.681,18 |
15:25 |
|
BESLR BESLER GIDA
|
15,84
|
0,06
|
56.860.698,10 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
31,60
|
1,54
|
536.873.983,52 |
15:25 |
|
BEYAZ BEYAZ FILO
|
30,12
|
-0,99
|
23.838.308,78 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,70
|
0,60
|
34.002.146,90 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,34
|
0,96
|
55.988.391,94 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,66
|
4,22
|
197.300.487,62 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
62.030.338,54 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
0,24
|
61.374.757,70 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
783,00
|
-0,89
|
2.069.748.943,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
-0,22
|
52.472.980,50 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
1,74
|
260.330.923,95 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
-1,37
|
122.803.034,02 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,38
|
-5,99
|
138.628.043,54 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
5,49
|
171.136.428,19 |
15:25 |
|
BLCYT BILICI YATIRIM
|
36,56
|
1,44
|
69.604.573,66 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
41,66
|
-1,79
|
151.172.315,34 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
20,22
|
7,50
|
128.800.578,50 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
79,75
|
-0,06
|
96.740.050,45 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
2,01
|
41.338.696,89 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
1,78
|
71.538.151,30 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,01
|
0,00
|
117.992.531,87 |
15:25 |
|
BORSK BOR SEKER
|
7,24
|
-0,96
|
89.896.142,81 |
15:25 |
|
BOSSA BOSSA
|
6,69
|
-0,59
|
18.780.735,67 |
15:24 |
|
BRISA BRISA
|
97,65
|
2,25
|
26.307.378,50 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
4.601.245,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,26
|
-0,43
|
5.203.596,35 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,70
|
-1,21
|
45.087.517,90 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,37
|
3,39
|
101.763.760,90 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
6.825.654,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
602,50
|
0,17
|
951.015.859,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.167,00
|
0,00
|
163.232.954,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
38,44
|
-2,68
|
159.008.567,40 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,33
|
-0,94
|
245.306.494,22 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,43
|
0,16
|
40.581.125,32 |
15:25 |
|
BULGS BULLS GSYO
|
47,14
|
2,88
|
327.196.255,18 |
15:25 |
|
BURCE BURCELIK
|
53,85
|
-1,64
|
119.526.370,30 |
15:25 |
|
BURVA BURCELIK VANA
|
1.267,00
|
-1,78
|
31.491.895,00 |
15:22 |
|
BVSAN BULBULOGLU VINC
|
151,90
|
0,93
|
807.222.753,80 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
43,50
|
-0,64
|
31.319.244,62 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
1.960.397.016,86 |
15:25 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,62
|
1.715.310,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,06
|
2,91
|
60.823.466,64 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
87,75
|
1,27
|
398.684.046,00 |
15:24 |
|
CELHA CELIK HALAT
|
13,76
|
-4,91
|
124.253.978,27 |
15:25 |
|
CEMAS CEMAS DOKUM
|
5,12
|
3,23
|
123.170.068,11 |
15:24 |
|
CEMTS CEMTAS
|
11,86
|
3,58
|
53.907.442,54 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,02
|
3,33
|
592.293.842,41 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
1,45
|
33.807.251,34 |
15:25 |
|
CGCAM CAGDAS CAM
|
45,02
|
0,49
|
267.808.996,96 |
15:24 |
|
CIMSA CIMSA
|
58,30
|
-0,09
|
202.038.536,05 |
15:25 |
|
CLEBI CELEBI
|
1.805,00
|
-0,50
|
50.415.732,00 |
15:25 |
|
CMBTN CIMBETON
|
1.753,00
|
1,04
|
23.770.684,00 |
15:24 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
2.429.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,17
|
44.225.989,31 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
201,90
|
1,76
|
11.415.736,10 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
30,14
|
-0,66
|
64.591.163,66 |
15:25 |
|
CRFSA CARREFOURSA
|
151,90
|
3,90
|
102.363.541,20 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
27,40
|
4,58
|
33.186.094,74 |
15:25 |
|
CVKMD CVK MADEN
|
40,70
|
0,74
|
916.599.902,28 |
15:25 |
|
CWENE CW ENERJI
|
40,12
|
6,70
|
1.299.258.581,32 |
15:25 |
|
DAGI DAGI GIYIM
|
6,84
|
1,33
|
35.298.455,31 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,75
|
3,37
|
610.551.148,16 |
15:25 |
|
DARDL DARDANEL
|
2,37
|
-0,84
|
90.357.307,72 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,11
|
1,24
|
113.916.026,95 |
15:24 |
|
DENGE DENGE HOLDING
|
2,73
|
1,87
|
53.900.998,26 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,48
|
0,58
|
72.152.456,79 |
15:25 |
|
DERIM DERIMOD
|
39,14
|
-0,66
|
12.959.440,52 |
15:24 |
|
DESA DESA DERI
|
13,68
|
-1,01
|
34.799.735,39 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
45,92
|
1,82
|
22.789.201,12 |
15:25 |
|
DEVA DEVA HOLDING
|
72,00
|
0,07
|
86.977.442,95 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
114,10
|
0,71
|
56.182.363,00 |
15:25 |
|
DGGYO DOGUS GMYO
|
33,20
|
0,79
|
3.785.339,92 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,16
|
0,66
|
11.498.503,82 |
15:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
1.618.546,80 |
13:55 |
|
DITAS DITAS BDY
|
36,70
|
6,25
|
219.936.440,14 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
38.759.912,93 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
7,93
|
0,63
|
297.199.000,43 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,32
|
42.672.972,86 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
0,47
|
14.793.331,90 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-0,32
|
183.456.446,90 |
15:25 |
|
DOCO DO-CO
|
9.720,00
|
0,21
|
37.582.080,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,36
|
0,74
|
54.603.398,20 |
15:24 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
1.649.506.194,70 |
15:25 |
|
DOGUB DOGUSAN
|
107,60
|
2,38
|
48.754.664,50 |
15:25 |
|
DOHOL DOGAN HOLDING
|
24,82
|
1,31
|
160.334.987,92 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,74
|
6,61
|
57.499.193,00 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.340,00
|
-6,33
|
2.348.420.711,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
113,20
|
-0,61
|
60.598.153,00 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
1,80
|
9.474.434,13 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
21,92
|
0,92
|
69.794.522,60 |
15:25 |
|
DYOBY DYO BOYA
|
17,69
|
2,02
|
154.649.231,21 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,27
|
0,61
|
16.844.138,09 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,55
|
-0,58
|
27.790.255,55 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
88,95
|
-2,31
|
822.374.461,95 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
36,94
|
-4,00
|
293.998.091,88 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
375,75
|
-3,09
|
241.137.823,75 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
25,26
|
-0,32
|
106.860.758,46 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
42,10
|
3,44
|
26.659.223,96 |
15:25 |
|
EFOR EFOR YATIRIM
|
13,03
|
-3,98
|
2.056.260.081,12 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
6.635,00
|
1,22
|
91.961.387,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,08
|
2,62
|
124.064.357,48 |
15:24 |
|
EGEPO NASMED EGEPOL
|
19,45
|
1,99
|
24.004.541,86 |
15:25 |
|
EGGUB EGE GUBRE
|
140,10
|
8,27
|
187.191.100,40 |
15:25 |
|
EGPRO EGE PROFIL
|
41,68
|
-0,19
|
76.110.645,90 |
15:25 |
|
EGSER EGE SERAMIK
|
3,49
|
4,80
|
23.655.399,40 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
22,42
|
1,91
|
1.786.210.669,72 |
15:25 |
|
EKIZ EKIZ KIMYA
|
95,70
|
0,00
|
1.137.374,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,45
|
9,88
|
533.953.108,57 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,51
|
0,15
|
32.500.910,46 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,64
|
2,40
|
79.185.615,82 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
24,36
|
-1,93
|
205.483.150,98 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
178,70
|
-6,49
|
5.010.372,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,70
|
5,91
|
2.048.111.908,52 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,63
|
1,32
|
96.749.902,94 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,07
|
0,67
|
261.318.837,87 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
121,10
|
0,50
|
244.136.239,20 |
15:25 |
|
ENKAI ENKA INSAAT
|
106,90
|
-3,95
|
1.265.520.808,20 |
15:25 |
|
ENPRA ENPARA BANK
|
81,10
|
-1,22
|
6.380.030,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,07
|
-9,93
|
1.686.087.618,33 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
3,33
|
209.647.866,90 |
15:25 |
|
EPLAS EGEPLAST
|
6,54
|
2,35
|
33.750.905,60 |
15:25 |
|
ERBOS ERBOSAN
|
221,20
|
2,98
|
35.850.331,00 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
61,45
|
2,67
|
50.611.842,50 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,50
|
3,01
|
10.632.115.130,16 |
15:25 |
|
ERSU ERSU GIDA
|
25,98
|
-1,74
|
10.240.478,86 |
15:23 |
|
ESCAR ESCAR FILO
|
54,15
|
0,19
|
252.132.231,90 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
-1,04
|
195.968.379,94 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
194.558.949,92 |
15:25 |
|
ETILR ETILER GIDA
|
6,21
|
3,67
|
128.191.078,06 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,97
|
-0,38
|
2.894.997,48 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
9.118.650,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,47
|
2,05
|
4.483.145,70 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
59,65
|
0,93
|
1.182.024.283,80 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
-0,39
|
409.636.723,04 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,38
|
0,56
|
2.091.657,44 |
15:23 |
|
EYGYO EYG GMYO
|
3,20
|
5,26
|
326.065.382,20 |
15:24 |
|
FADE FADE GIDA
|
16,37
|
2,63
|
52.933.169,81 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
1,17
|
641.353.078,98 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,83
|
-3,82
|
27.323.214,24 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
339,25
|
3,75
|
76.008.652,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,20
|
3,33
|
520.407.320,80 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
95.549.338,83 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
99,50
|
1,32
|
158.970.290,25 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
9,56
|
2,14
|
127.167.272,38 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,14
|
0,87
|
188.877.400,36 |
15:25 |
|
FROTO FORD OTOSAN
|
97,70
|
0,21
|
1.924.580.068,00 |
15:25 |
|
FZLGY FUZUL GMYO
|
15,38
|
-0,77
|
331.552.830,84 |
15:24 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,29
|
2.677.486.693,10 |
15:25 |
|
GARFA GARANTI FAKTORING
|
30,86
|
2,32
|
33.243.725,12 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
4.220.330,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
1,73
|
29.736.889,22 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,66
|
-1,81
|
33.331.962,78 |
15:25 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
1.464.632.265,79 |
15:25 |
|
GENKM GENTAS KIMYA
|
15,17
|
1,61
|
366.248.540,68 |
15:25 |
|
GENTS GENTAS
|
8,93
|
2,29
|
217.475.181,65 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
42,22
|
2,78
|
283.675.999,46 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,45
|
3,34
|
928.404.408,25 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,80
|
2,66
|
226.941.790,45 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
-0,33
|
5.197.468,60 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
-0,16
|
64.955.158,60 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,00
|
1,18
|
1.380.090.159,50 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
1,16
|
93.446.918,65 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,15
|
-1,62
|
364.096.650,47 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
40,76
|
0,89
|
193.375.377,66 |
15:24 |
|
GOKNR GOKNUR GIDA
|
23,08
|
3,78
|
155.246.694,30 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
0,87
|
37.710.579,75 |
15:24 |
|
GOODY GOOD-YEAR
|
16,90
|
1,14
|
26.262.557,51 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
21,42
|
3,08
|
54.024.271,52 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
21,32
|
1,23
|
10.351.665,42 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,00
|
1,67
|
134.410.712,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
-0,20
|
1.195.573.180,25 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
15,04
|
-3,09
|
182.557.975,18 |
15:25 |
|
GSDHO GSD HOLDING
|
5,65
|
1,44
|
54.311.948,62 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-2,46
|
546.195.838,31 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
616,50
|
1,57
|
754.738.259,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
847,00
|
-0,65
|
161.081.949,50 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
29,88
|
1,08
|
358.083.944,70 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
73,65
|
-0,87
|
179.638.774,40 |
15:25 |
|
HALKB T. HALK BANKASI
|
40,86
|
2,77
|
1.544.477.028,00 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,60
|
0,00
|
31.460.140,38 |
15:25 |
|
HATSN HATSAN GEMI
|
51,80
|
4,44
|
208.339.109,85 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-9,97
|
1.032.882.922,26 |
15:25 |
|
HEDEF HEDEF HOLDING
|
147,80
|
-3,08
|
151.965.250,10 |
15:25 |
|
HEKTS HEKTAS
|
4,39
|
-1,13
|
4.650.204.735,47 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,62
|
0,83
|
63.479.501,75 |
15:25 |
|
HLGYO HALK GMYO
|
5,94
|
-2,94
|
203.523.437,50 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
93,60
|
4,17
|
816.205.635,90 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,50
|
0,85
|
59.005.546,55 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
44,30
|
1,61
|
61.563.489,88 |
15:24 |
|
HUBVC HUB GIRISIM
|
4,08
|
2,77
|
16.066.721,73 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
0,00
|
138.451.903,84 |
15:25 |
|
HURGZ HURRIYET GZT.
|
8,26
|
-1,90
|
171.130.021,95 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
17,27
|
0,41
|
14.709.031,98 |
15:24 |
|
ICUGS ICU GIRISIM
|
6,03
|
-4,29
|
74.872.345,46 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,82
|
3,80
|
24.142.097,47 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,80
|
0,60
|
853.881.565,25 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
78,70
|
-3,32
|
61.864.217,85 |
15:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
4.602.603,03 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
40.565.494,83 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,35
|
1,29
|
68.486.210,87 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
-0,42
|
59.226.395,22 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
6.096.675,24 |
15:24 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
107.898.239,53 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
11,74
|
1,12
|
174.605.761,00 |
15:25 |
|
INFO INFO YATIRIM
|
4,01
|
8,38
|
316.047.400,92 |
15:25 |
|
INGRM INGRAM BILISIM
|
483,50
|
-2,22
|
25.300.567,25 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
0,10
|
1.767.306,25 |
13:55 |
|
INTEM INTEMA
|
300,25
|
2,21
|
23.671.668,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
1,12
|
61.450.980,01 |
15:23 |
|
INVES INVESTCO HOLDING
|
571,00
|
-0,35
|
34.714.266,00 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,10
|
-7,31
|
8.376.954,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,28
|
825.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,73
|
1,24
|
3.521.379.008,43 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,65
|
4,12
|
358.928.006,20 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,52
|
1,68
|
37.666.961,76 |
15:24 |
|
ISGSY IS GIRISIM
|
121,10
|
0,25
|
93.778.459,60 |
15:25 |
|
ISGYO IS GMYO
|
20,28
|
-0,10
|
33.657.625,90 |
15:24 |
|
ISKPL ISIK PLASTIK
|
23,04
|
-0,26
|
537.572.591,42 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,14
|
1,70
|
369.933.746,00 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
1,27
|
11.751.118,43 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,75
|
-0,11
|
13.865.739,30 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
10,85
|
4,13
|
1.590.090.428,76 |
15:25 |
|
IZFAS IZMIR FIRCA
|
62,80
|
1,70
|
216.759.736,50 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
80,35
|
0,06
|
167.185.174,50 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,84
|
-0,34
|
199.314.039,25 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
18,41
|
2,85
|
55.947.916,58 |
15:25 |
|
KAPLM KAPLAMIN
|
642,00
|
0,78
|
99.566.711,50 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
12,69
|
3,42
|
190.191.987,85 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
12,54
|
3,21
|
280.459.514,17 |
15:24 |
|
KARTN KARTONSAN
|
115,70
|
0,00
|
76.161.599,20 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
1,27
|
489.718.698,48 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
2,02
|
82.946.734,46 |
15:25 |
|
KBORU KUZEY BORU
|
27,42
|
-0,29
|
155.332.824,78 |
15:25 |
|
KCAER KOCAER CELIK
|
14,11
|
5,93
|
650.730.348,26 |
15:25 |
|
KCHOL KOC HOLDING
|
212,10
|
-0,42
|
2.398.765.575,90 |
15:25 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
1.521.787,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
9,68
|
25.635.799,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,81
|
5,03
|
67.126.690,64 |
15:25 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
428.601.449,69 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,87
|
-0,11
|
44.283.667,86 |
15:25 |
|
KLGYO KILER GMYO
|
5,38
|
0,56
|
56.392.006,26 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,28
|
0,23
|
108.673.838,14 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
35,34
|
1,44
|
38.841.626,68 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,78
|
0,72
|
1.040.779,44 |
13:55 |
|
KLRHO KILER HOLDING
|
121,70
|
-9,58
|
2.679.309.028,00 |
15:25 |
|
KLSER KALESERAMIK
|
29,08
|
-0,41
|
52.004.628,76 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,84
|
-5,51
|
532.199.270,89 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
2,85
|
323.435.507,95 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,78
|
4,30
|
118.138.114,88 |
15:25 |
|
KNFRT KONFRUT TARIM
|
13,32
|
8,12
|
95.117.340,91 |
15:25 |
|
KOCMT KOC METALURJI
|
2,79
|
1,82
|
153.316.025,41 |
15:25 |
|
KONKA KONYA KAGIT
|
16,51
|
-0,24
|
38.926.600,32 |
15:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,45
|
0,58
|
919.728.871,41 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.357,50
|
1,22
|
36.949.442,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,36
|
2,91
|
116.587.165,44 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,50
|
4,82
|
249.803.598,05 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
16,26
|
2,01
|
95.932.571,95 |
15:25 |
|
KRDMA KARDEMIR (A)
|
43,18
|
8,77
|
789.457.046,24 |
15:25 |
|
KRDMB KARDEMIR (B)
|
95,90
|
3,79
|
1.526.376.356,80 |
15:25 |
|
KRDMD KARDEMIR (D)
|
44,56
|
9,97
|
4.758.076.326,12 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,97
|
1,02
|
16.833.225,40 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
22,32
|
2,57
|
38.345.385,32 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,85
|
0,82
|
11.559.149,67 |
15:21 |
|
KRSTL KRISTAL KOLA
|
11,14
|
4,70
|
211.155.313,63 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
27,16
|
3,74
|
20.950.291,32 |
15:24 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,95
|
34.807.424,11 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-3,15
|
1.248.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
117,70
|
1,55
|
2.512.030.349,20 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
192.122.960,50 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
102,60
|
1,58
|
71.551.940,70 |
15:24 |
|
KUVVA KUVVA GIDA
|
155,00
|
1,51
|
22.562.918,20 |
15:13 |
|
KUYAS KUYAS YATIRIM
|
89,50
|
1,94
|
468.678.411,50 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,48
|
1,46
|
228.473.863,93 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
27,86
|
0,80
|
63.975.374,22 |
15:25 |
|
LIDER LDR TURIZM
|
118,40
|
2,42
|
100.279.641,20 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,67
|
2,51
|
16.277.052,45 |
15:25 |
|
LILAK LILA KAGIT
|
36,10
|
0,00
|
86.427.394,28 |
15:25 |
|
LINK LINK BILGISAYAR
|
6,62
|
5,08
|
376.495.833,38 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,24
|
0,19
|
36.818.193,52 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,82
|
0,59
|
205.477.760,36 |
15:25 |
|
LOGO LOGO YAZILIM
|
164,90
|
1,23
|
104.119.467,00 |
15:25 |
|
LRSHO LORAS HOLDING
|
4,12
|
0,24
|
298.558.473,72 |
15:25 |
|
LUKSK LUKS KADIFE
|
113,40
|
1,25
|
13.498.561,30 |
15:25 |
|
LXGYO LUXERA GMYO
|
18,65
|
1,30
|
736.666.229,59 |
15:25 |
|
LYDHO LYDIA HOLDING
|
200,60
|
0,10
|
52.061.583,00 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-0,09
|
17.756.165,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
-1,74
|
33.765.735,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,50
|
0,00
|
56.905.019,20 |
15:25 |
|
MAGEN MARGUN ENERJI
|
63,90
|
1,43
|
154.609.514,65 |
15:24 |
|
MAKIM MAKIM MAKINE
|
17,54
|
0,34
|
20.388.316,51 |
15:23 |
|
MAKTK MAKINA TAKIM
|
14,69
|
0,41
|
142.694.846,67 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,50
|
-0,56
|
1.335.319.808,88 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
-0,78
|
24.455.212,34 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
54,15
|
-1,99
|
57.059.934,25 |
15:23 |
|
MARMR MARMARA HOLDING
|
2,93
|
0,69
|
263.228.529,72 |
15:25 |
|
MARTI MARTI OTEL
|
2,39
|
-1,24
|
192.854.110,02 |
15:25 |
|
MAVI MAVI GIYIM
|
45,00
|
0,00
|
240.373.042,28 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,60
|
3,58
|
1.249.028.036,90 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,66
|
3,42
|
73.852.810,66 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
1,95
|
4.127.710,76 |
13:55 |
|
MEGMT MEGA METAL
|
93,05
|
7,20
|
926.320.073,65 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
3,13
|
160.879.801,10 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
1,57
|
11.597.627,78 |
15:23 |
|
MERCN MERCAN KIMYA
|
25,76
|
1,26
|
154.337.854,44 |
15:25 |
|
MERIT MERIT TURIZM
|
17,44
|
1,45
|
80.099.015,74 |
15:25 |
|
MERKO MERKO GIDA
|
2,32
|
0,87
|
259.903.773,07 |
15:25 |
|
METRO METRO HOLDING
|
6,87
|
-3,24
|
72.067.929,64 |
15:25 |
|
MEYSU MEYSU GIDA
|
21,16
|
-1,86
|
593.319.502,82 |
15:25 |
|
MGROS MIGROS TICARET
|
684,50
|
-0,51
|
717.874.032,50 |
15:25 |
|
MHRGY MHR GMYO
|
4,16
|
6,12
|
61.037.476,53 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
49,42
|
-0,36
|
1.906.106.325,31 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,60
|
-6,43
|
1.848.828,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
2,91
|
81.530.856,80 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,51
|
2,84
|
21.244.813,72 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,50
|
3,05
|
59.071.915,85 |
15:25 |
|
MOGAN MOGAN ENERJI
|
15,75
|
4,17
|
274.526.876,63 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,64
|
1,31
|
150.319.188,38 |
15:25 |
|
MPARK MLP SAGLIK
|
494,50
|
0,15
|
198.968.430,50 |
15:25 |
|
MRGYO MARTI GMYO
|
2,05
|
1,49
|
198.247.526,33 |
15:25 |
|
MRSHL MARSHALL
|
1.634,00
|
0,68
|
25.576.363,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,62
|
-2,07
|
24.019.387,15 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,84
|
1,65
|
38.955.460,92 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-0,28
|
3.436.158,32 |
15:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
1,23
|
4.624.551,05 |
15:25 |
|
NATEN NATUREL ENERJI
|
7,24
|
1,54
|
99.003.788,85 |
15:25 |
|
NETAS NETAS TELEKOM.
|
70,30
|
3,38
|
35.298.714,90 |
15:25 |
|
NETCD NETCAD YAZILIM
|
165,70
|
6,63
|
1.926.298.387,30 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,95
|
8,42
|
102.604.473,22 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,83
|
4,56
|
180.699.894,85 |
15:25 |
|
NTHOL NET HOLDING
|
41,02
|
2,24
|
56.670.579,24 |
15:22 |
|
NUGYO NUROL GMYO
|
10,32
|
-0,67
|
28.422.056,89 |
15:25 |
|
NUHCM NUH CIMENTO
|
241,40
|
-0,25
|
22.017.737,10 |
15:21 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
0,81
|
425.213.637,33 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
1,44
|
31.357.034,52 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
8,24
|
0,86
|
715.129.016,22 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.179,00
|
-1,75
|
219.336.036,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
65,45
|
-3,47
|
317.648.285,55 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,00
|
5,81
|
310.024.239,75 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,45
|
-0,76
|
93.325.745,70 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
9,79
|
28.319.567,40 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,35
|
-0,17
|
59.123.140,15 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
3,32
|
2.107.146,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
2,00
|
23.578.327,58 |
15:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,67
|
40.948.831,20 |
15:24 |
|
OTKAR OTOKAR
|
388,25
|
-1,21
|
308.717.799,25 |
15:25 |
|
OTTO OTTO HOLDING
|
310,75
|
3,50
|
140.093.774,25 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,82
|
0,68
|
511.641.523,76 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
53,05
|
-1,21
|
6.624.197,65 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
2,97
|
16.461.702,91 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,00
|
-0,37
|
17.797.724,80 |
15:22 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
358.799.452,00 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,45
|
1,24
|
25.261.946,50 |
15:25 |
|
OZKGY OZAK GMYO
|
13,47
|
1,13
|
36.713.691,06 |
15:22 |
|
OZRDN OZERDEN AMBALAJ
|
32,16
|
-1,65
|
17.523.517,10 |
15:24 |
|
OZSUB OZSU BALIK
|
30,14
|
2,66
|
129.750.410,48 |
15:25 |
|
OZYSR OZYASAR TEL
|
13,11
|
1,94
|
51.780.217,77 |
15:25 |
|
PAGYO PANORA GMYO
|
127,90
|
-4,19
|
45.895.253,50 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
-0,57
|
952.579.657,77 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
94,60
|
2,83
|
41.244.823,40 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
16,83
|
-1,35
|
202.874.825,38 |
15:25 |
|
PARSN PARSAN
|
88,30
|
2,73
|
38.920.371,70 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,90
|
-4,26
|
3.478.071.818,25 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,04
|
-2,84
|
771.902.136,48 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
33,72
|
6,04
|
84.009.768,02 |
15:25 |
|
PEKGY PEKER GMYO
|
16,97
|
1,13
|
3.041.579.311,13 |
15:25 |
|
PENGD PENGUEN GIDA
|
14,79
|
-1,33
|
110.934.525,80 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,05
|
1,58
|
87.820.181,85 |
15:25 |
|
PETKM PETKIM
|
26,46
|
7,04
|
1.681.969.208,86 |
15:25 |
|
PETUN PINAR ET VE UN
|
15,44
|
5,90
|
81.743.719,97 |
15:25 |
|
PGSUS PEGASUS
|
185,30
|
-0,75
|
1.379.094.976,00 |
15:25 |
|
PINSU PINAR SU
|
12,68
|
2,01
|
116.110.172,57 |
15:25 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
164.658.266,10 |
15:25 |
|
PKENT PETROKENT TURIZM
|
160,50
|
0,63
|
55.089.332,30 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
26,46
|
-5,16
|
185.597.837,76 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
49,76
|
3,07
|
90.995.946,08 |
15:25 |
|
PNSUT PINAR SUT
|
17,36
|
9,67
|
237.295.323,10 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,72
|
-1,33
|
99.102.775,82 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.602,50
|
1,63
|
33.984.220,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
9,44
|
1,72
|
60.183.459,32 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
140.197.529,40 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,60
|
-1,82
|
50.868.342,66 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,00
|
-1,58
|
29.993.593,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,70
|
-0,22
|
4.964.204,40 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,31
|
3,76
|
448.204.579,66 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
775.694,40 |
13:55 |
|
QNBTR QNB BANK
|
243,90
|
-0,57
|
2.736.218,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-0,25
|
332.538.816,62 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
394,75
|
2,20
|
374.220.120,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
200,90
|
-0,40
|
26.701.490,90 |
15:23 |
|
REEDR REEDER TEKNOLOJI
|
8,14
|
3,56
|
1.252.654.089,03 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,30
|
-1,47
|
250.692.210,00 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
-1,47
|
5.455.819,99 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
29,32
|
9,98
|
21.957.116,54 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
344.731.661,08 |
15:23 |
|
RUBNS RUBENIS TEKSTIL
|
37,48
|
0,43
|
303.273.340,16 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,65
|
2,32
|
96.312.675,19 |
15:25 |
|
RYGYO REYSAS GMYO
|
31,20
|
-2,19
|
54.453.643,54 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
19,93
|
0,66
|
38.288.888,98 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76
|
-0,62
|
100.324.229,68 |
15:25 |
|
SAHOL SABANCI HOLDING
|
99,65
|
-0,35
|
1.879.586.467,90 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
0,84
|
15.012.276,23 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
42,30
|
1,54
|
28.974.520,04 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
-0,26
|
89.884.961,80 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
24,06
|
0,75
|
14.922.170,78 |
15:24 |
|
SARKY SARKUYSAN
|
29,60
|
4,74
|
333.250.074,74 |
15:25 |
|
SASA SASA POLYESTER
|
3,63
|
3,13
|
17.082.839.877,98 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,20
|
-3,02
|
243.009.521,00 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
276,50
|
-3,99
|
997.220.883,00 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
68,05
|
7,76
|
631.084.851,35 |
15:25 |
|
SEGYO SEKER GMYO
|
5,02
|
0,40
|
45.087.321,48 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
12,20
|
-0,81
|
9.947.285,95 |
15:21 |
|
SEKUR SEKURO PLASTIK
|
8,04
|
0,50
|
20.715.929,34 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
114,90
|
2,68
|
145.355.878,70 |
15:25 |
|
SELVA SELVA GIDA
|
2,46
|
-1,20
|
142.767.383,81 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
1,35
|
58.558.698,36 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,74
|
8,51
|
27.860.008,60 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
5,81
|
24.820.106,26 |
15:23 |
|
SISE SISE CAM
|
53,45
|
3,19
|
5.665.170.478,15 |
15:25 |
|
SKBNK SEKERBANK
|
13,86
|
-1,21
|
250.334.814,59 |
15:24 |
|
SKTAS SOKTAS
|
4,28
|
2,88
|
218.009.417,64 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,50
|
-1,24
|
11.742.986,50 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,25
|
1,79
|
38.454.590,74 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
35,98
|
-0,72
|
53.564.021,08 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,63
|
9,81
|
1.250.461.913,36 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
18,86
|
-1,87
|
351.994.262,02 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,89
|
1,57
|
191.297.944,68 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
0,89
|
66.172.269,41 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,60
|
-0,40
|
917.640,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
1.169.019,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,30
|
-0,49
|
46.004.021,54 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
0,29
|
470.317.714,40 |
15:25 |
|
SONME SONMEZ FILAMENT
|
138,10
|
-0,22
|
5.250.437,10 |
15:24 |
|
SRVGY SERVET GMYO
|
3,39
|
-4,78
|
161.885.002,21 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
-4,16
|
1.933.040,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,52
|
-1,56
|
49.440.147,70 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
84,55
|
5,29
|
1.387.242.668,30 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-0,44
|
75.049.646,78 |
15:25 |
|
SVGYO SAVUR GMYO
|
21,82
|
5,00
|
1.341.936.524,06 |
15:25 |
|
TABGD TAB GIDA
|
280,25
|
0,09
|
88.507.385,00 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
488,50
|
-1,41
|
131.363.552,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,14
|
7,66
|
794.902.144,38 |
15:25 |
|
TATGD TAT GIDA
|
20,80
|
0,29
|
78.655.306,58 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
280,75
|
-1,14
|
409.485.325,25 |
15:25 |
|
TBORG T.TUBORG
|
149,00
|
0,81
|
20.174.488,70 |
15:24 |
|
TCELL TURKCELL
|
121,70
|
1,42
|
2.654.348.370,30 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
112,20
|
0,45
|
324.565.715,60 |
15:25 |
|
TDGYO TREND GMYO
|
17,56
|
0,98
|
21.979.560,76 |
15:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,10
|
3,16
|
2.092.777.840,70 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
13,87
|
0,95
|
181.007.379,74 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
0,87
|
3.004.515.032,75 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,57
|
-0,20
|
61.241.574,52 |
15:25 |
|
TGSAS TGS DIS TICARET
|
160,10
|
0,31
|
17.346.874,50 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
-0,80
|
5.649.147.267,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
157,10
|
1,81
|
822.149.538,50 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,18
|
57.263.255,42 |
15:25 |
|
TLMAN TRABZON LIMAN
|
101,30
|
1,30
|
24.366.518,80 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
356,50
|
0,21
|
503.123.988,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
2,31
|
122.297.250,10 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,94
|
0,82
|
242.603.118,04 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
317,50
|
-0,86
|
541.799.768,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,00
|
4,78
|
4.044.532.921,42 |
15:25 |
|
TRCAS TURCAS HOLDING
|
49,44
|
-1,61
|
70.633.533,30 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
96,10
|
4,57
|
320.493.741,15 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
106,70
|
0,19
|
70.809.024,00 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.389,00
|
-0,79
|
79.067.934,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
3,73
|
-2,10
|
587.207.317,29 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,80
|
4,55
|
417.419.459,60 |
15:25 |
|
TSGYO TSKB GMYO
|
7,11
|
0,57
|
13.184.095,10 |
15:25 |
|
TSKB T.S.K.B.
|
12,47
|
0,65
|
185.810.545,32 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
246.329.961,12 |
15:25 |
|
TTKOM TURK TELEKOM
|
67,15
|
1,59
|
1.162.123.267,55 |
15:25 |
|
TTRAK TURK TRAKTOR
|
452,25
|
-0,17
|
54.548.194,25 |
15:25 |
|
TUCLK TUGCELIK
|
4,50
|
2,27
|
79.868.436,14 |
15:25 |
|
TUKAS TUKAS
|
2,69
|
1,89
|
255.614.813,42 |
15:25 |
|
TUPRS TUPRAS
|
263,75
|
2,03
|
4.818.065.540,50 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,94
|
5,52
|
668.376.992,70 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,70
|
2,67
|
40.409.409,90 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
14,57
|
0,00
|
121.325.123,72 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
31,20
|
0,39
|
269.955.922,20 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.429,00
|
0,35
|
82.645.097,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
4,80
|
31.986.850,10 |
15:25 |
|
ULKER ULKER BISKUVI
|
129,70
|
-0,54
|
400.331.596,10 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,44
|
64.906.962,84 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
232,40
|
-5,10
|
162.657.137,70 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,95
|
4,85
|
119.894.614,99 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,57
|
0,83
|
28.613.911,31 |
15:25 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
184.761.752,28 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
0,75
|
1.093.455.943,64 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,76
|
0,07
|
182.156.751,70 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
352.297.921,99 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
80,75
|
-3,00
|
44.612.899,85 |
15:25 |
|
VANGD VANET GIDA
|
93,60
|
2,46
|
22.798.008,70 |
15:23 |
|
VBTYZ VBT YAZILIM
|
24,60
|
0,90
|
78.649.540,36 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
41,18
|
1,08
|
32.629.796,26 |
15:23 |
|
VERUS VERUSA HOLDING
|
517,00
|
0,19
|
12.934.536,00 |
15:21 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
3,04
|
91.643.248,29 |
15:25 |
|
VESTL VESTEL
|
29,88
|
4,40
|
246.228.217,72 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,02
|
-0,99
|
7.177.420,44 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,97
|
2,77
|
48.759.220,44 |
15:25 |
|
VKING VIKING KAGIT
|
28,54
|
1,06
|
19.302.009,88 |
15:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,02
|
88.345.458,15 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
-1,38
|
117.378.823,05 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,30
|
-2,05
|
59.207.152,17 |
15:25 |
|
YATAS YATAS
|
44,06
|
-9,97
|
268.090.308,80 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,14
|
3,93
|
79.308.056,18 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,99
|
-0,28
|
896.292,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,70
|
7,57
|
2.932.316.899,40 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-2,44
|
48.285.367,90 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
239,90
|
-0,87
|
55.324.991,60 |
15:23 |
|
YIGIT YIGIT AKU
|
26,14
|
1,40
|
113.578.473,60 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
39,32
|
0,05
|
3.157.729.804,06 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
26.923.898,62 |
15:22 |
|
YONGA YONGA MOBILYA
|
63,50
|
2,75
|
1.398.001,00 |
13:55 |
|
YUNSA YUNSA
|
9,33
|
6,63
|
196.966.444,98 |
15:25 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,98
|
7.593.012,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,60
|
0,72
|
108.331.290,03 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
11,45
|
5,34
|
352.280.533,70 |
15:25 |
|
ZERGY ZERAY GMYO
|
20,42
|
-3,68
|
196.909.214,72 |
15:25 |
|
ZGYO Z GMYO
|
32,64
|
-2,28
|
264.347.123,22 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,36
|
5,33
|
362.608.679,15 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
0,46
|
18.511.941,20 |
15:24 |
