|
A1CAP A1 CAPITAL YATIRIM
|
17,47
|
1,28
|
76.016.591,78 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,78
|
0,12
|
29.849.174,42 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
126,00
|
3,03
|
67.264.453,20 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
38,56
|
-3,02
|
49.759.861,44 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
6,82
|
1.417.120.634,77 |
11:28 |
|
ADGYO ADRA GMYO
|
63,00
|
-0,40
|
64.213.025,05 |
11:28 |
|
AEFES ANADOLU EFES
|
21,76
|
-0,27
|
318.024.955,92 |
11:28 |
|
AFYON AFYON CIMENTO
|
15,21
|
-0,59
|
14.408.858,12 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,50
|
1,41
|
35.124.377,90 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,26
|
0,00
|
43.057.199,52 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,40
|
0,89
|
46.450.336,58 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,05
|
0,75
|
837.063,61 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,06
|
0,08
|
18.153.509,02 |
11:28 |
|
AHSGY AHES GMYO
|
22,92
|
-0,52
|
6.693.053,16 |
11:28 |
|
AKBNK AKBANK
|
90,20
|
0,78
|
2.790.692.183,85 |
11:28 |
|
AKCNS AKCANSA
|
211,70
|
0,09
|
35.269.228,30 |
11:28 |
|
AKENR AKENERJI
|
12,02
|
4,89
|
213.481.844,61 |
11:28 |
|
AKFGY AKFEN GMYO
|
3,05
|
0,66
|
30.311.933,85 |
11:26 |
|
AKFIS AKFEN INSAAT
|
30,02
|
7,44
|
299.382.470,10 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
20,30
|
0,10
|
28.755.824,96 |
11:28 |
|
AKGRT AKSIGORTA
|
8,56
|
-0,12
|
30.787.267,18 |
11:28 |
|
AKHAN AKHAN UN
|
28,12
|
-0,21
|
259.005.965,66 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
0,68
|
1.275.571,50 |
11:28 |
|
AKSA AKSA
|
11,27
|
-0,35
|
53.325.155,85 |
11:28 |
|
AKSEN AKSA ENERJI
|
71,80
|
0,63
|
74.928.021,00 |
11:28 |
|
AKSGY AKIS GMYO
|
8,84
|
0,00
|
3.283.636,65 |
11:24 |
|
AKSUE AKSU ENERJI
|
22,98
|
-0,86
|
6.645.938,74 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
-1,64
|
4.250.923,63 |
11:28 |
|
ALARK ALARKO HOLDING
|
114,40
|
-1,21
|
250.206.995,30 |
11:28 |
|
ALBRK ALBARAKA TURK
|
10,14
|
-1,36
|
130.026.967,77 |
11:28 |
|
ALCAR ALARKO CARRIER
|
968,50
|
-1,42
|
44.973.241,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,60
|
0,43
|
23.873.345,50 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,56
|
1,04
|
81.038.836,36 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,56
|
-0,54
|
44.607.818,62 |
11:28 |
|
ALKA ALKIM KAGIT
|
13,59
|
0,52
|
35.910.196,92 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,90
|
-0,50
|
9.608.656,63 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,50
|
0,88
|
181.059.796,00 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,20
|
-0,78
|
611.945.051,50 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,19
|
0,06
|
141.039.186,60 |
11:28 |
|
ALVES ALVES KABLO
|
3,89
|
-1,52
|
170.789.828,27 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
17,07
|
1,31
|
11.243.714,98 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
-0,41
|
7.576.977,75 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,80
|
-0,56
|
30.885.808,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-0,14
|
51.465.838,26 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
84,35
|
0,90
|
17.943.952,40 |
11:28 |
|
ARCLK ARCELIK
|
133,60
|
-1,26
|
156.891.865,50 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,94
|
-1,25
|
61.831.362,98 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
29,38
|
0,69
|
17.840.199,04 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,66
|
-1,07
|
61.247.834,36 |
11:28 |
|
ARMGD ARMADA GIDA
|
86,50
|
0,23
|
9.909.668,40 |
11:28 |
|
ARSAN ARSAN HOLDING
|
4,18
|
-3,46
|
51.820.213,95 |
11:28 |
|
ARTMS ARTEMIS HALI
|
41,82
|
1,60
|
19.807.321,80 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,07
|
0,99
|
39.820.995,87 |
11:28 |
|
ASELS ASELSAN
|
300,00
|
1,18
|
3.588.050.445,75 |
11:28 |
|
ASGYO ASCE GMYO
|
12,64
|
-1,56
|
43.104.967,73 |
11:28 |
|
ASTOR ASTOR ENERJI
|
175,60
|
-0,85
|
1.055.535.346,30 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
71,65
|
4,14
|
97.796.291,20 |
11:28 |
|
ATAGY ATA GMYO
|
14,00
|
-0,71
|
2.020.901,67 |
11:27 |
|
ATAKP ATAKEY PATATES
|
60,55
|
-1,94
|
14.945.935,35 |
11:28 |
|
ATATP ATP YAZILIM
|
173,40
|
2,85
|
167.408.080,20 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,67
|
3,76
|
2.203.638,28 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-3,33
|
216.804,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
0,85
|
16.901.070,14 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,16
|
0,00
|
15.052.091,66 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
0,39
|
16.922.811,95 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
-0,09
|
17.470.292,60 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,36
|
-1,08
|
2.867.463,05 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
542,00
|
0,74
|
6.751.221,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
26,82
|
0,07
|
15.699.742,36 |
11:28 |
|
AYEN AYEN ENERJI
|
30,38
|
0,07
|
17.294.229,72 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
-1,83
|
50.651,64 |
09:55 |
|
AYGAZ AYGAZ
|
246,70
|
-0,16
|
39.858.042,80 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
-0,41
|
11.729.491,13 |
11:28 |
|
BAGFS BAGFAS
|
30,70
|
0,46
|
15.476.657,30 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
133,90
|
-2,90
|
33.760.303,80 |
11:28 |
|
BAKAB BAK AMBALAJ
|
42,60
|
0,52
|
2.839.409,42 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
112,20
|
0,00
|
229.224,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,25
|
0,47
|
41.251.985,95 |
11:28 |
|
BANVT BANVIT
|
181,30
|
-0,77
|
16.534.427,50 |
11:28 |
|
BARMA BAREM AMBALAJ
|
45,12
|
-4,00
|
27.337.495,84 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,01
|
-0,25
|
34.901,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,58
|
0,72
|
3.343.734,98 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,38
|
17.922.431,60 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,98
|
0,40
|
33.830.964,02 |
11:28 |
|
BERA BERA HOLDING
|
20,14
|
0,50
|
129.032.294,11 |
11:28 |
|
BESLR BESLER GIDA
|
15,41
|
-0,96
|
32.736.017,52 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
17.556.789,72 |
11:28 |
|
BEYAZ BEYAZ FILO
|
32,04
|
-0,19
|
13.850.027,52 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,60
|
-0,12
|
19.948.989,10 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,22
|
-0,76
|
28.161.962,16 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,16
|
-0,11
|
8.397.894,44 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,68
|
0,38
|
23.904.794,91 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,75
|
0,17
|
12.527.234,50 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
712,00
|
-0,56
|
879.163.620,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
-0,77
|
22.944.213,20 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
-0,98
|
165.757.387,29 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,69
|
-0,80
|
13.666.105,31 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
33,02
|
-0,12
|
3.970.613,16 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
31.454.691,34 |
11:28 |
|
BLCYT BILICI YATIRIM
|
37,36
|
-0,59
|
13.329.513,20 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
-0,30
|
28.548.341,76 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
17,82
|
-0,11
|
16.833.081,35 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
95,45
|
-1,45
|
215.785.588,60 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,14
|
16.676.983,00 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,32
|
1,42
|
285.884.132,14 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
0,99
|
202.232.881,64 |
11:28 |
|
BORSK BOR SEKER
|
7,00
|
-0,14
|
33.487.646,47 |
11:28 |
|
BOSSA BOSSA
|
7,27
|
-0,82
|
3.306.062,52 |
11:28 |
|
BRISA BRISA
|
96,35
|
-0,16
|
7.225.162,00 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
-0,69
|
865.814,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
-0,87
|
2.398.346,24 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,20
|
-0,88
|
23.346.718,60 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
-2,55
|
54.344.504,11 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
-0,53
|
184.569,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,50
|
0,28
|
308.487.563,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.530,00
|
-0,39
|
93.701.920,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
31,30
|
-0,32
|
66.635.907,52 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,13
|
-0,39
|
124.960.236,56 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,15
|
-0,56
|
19.066.693,34 |
11:28 |
|
BULGS BULLS GSYO
|
48,44
|
0,92
|
181.062.478,04 |
11:28 |
|
BURCE BURCELIK
|
59,15
|
-2,71
|
22.399.759,80 |
11:28 |
|
BURVA BURCELIK VANA
|
756,00
|
-3,14
|
15.682.778,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
0,97
|
35.017.972,40 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,44
|
0,43
|
1.141.440,50 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,91
|
-0,52
|
751.079.461,60 |
11:28 |
|
CASA CASA EMTIA PETROL
|
107,70
|
4,46
|
355.625,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,88
|
0,23
|
10.320.714,68 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
-0,63
|
84.244.550,05 |
11:28 |
|
CELHA CELIK HALAT
|
10,84
|
-1,09
|
9.449.475,57 |
11:28 |
|
CEMAS CEMAS DOKUM
|
6,30
|
0,32
|
81.973.141,96 |
11:28 |
|
CEMTS CEMTAS
|
13,15
|
1,15
|
24.852.088,78 |
11:28 |
|
CEMZY CEM ZEYTIN
|
62,30
|
-5,96
|
172.942.652,75 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
23,50
|
-2,16
|
20.941.529,12 |
11:28 |
|
CGCAM CAGDAS CAM
|
39,04
|
0,10
|
47.446.751,06 |
11:28 |
|
CIMSA CIMSA
|
54,65
|
-0,55
|
149.271.276,05 |
11:28 |
|
CLEBI CELEBI
|
1.984,00
|
-1,68
|
49.651.006,00 |
11:28 |
|
CMBTN CIMBETON
|
2.112,00
|
1,88
|
80.351.817,00 |
11:28 |
|
CMENT CIMENTAS
|
389,25
|
0,65
|
448.416,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,84
|
0,26
|
8.783.965,88 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
235,50
|
-1,17
|
6.393.311,10 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
71,00
|
-1,39
|
13.678.096,30 |
11:28 |
|
CRFSA CARREFOURSA
|
136,30
|
-0,51
|
21.440.903,90 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
27,96
|
0,29
|
9.976.869,18 |
11:28 |
|
CVKMD CVK MADEN
|
46,82
|
-2,05
|
485.740.773,32 |
11:28 |
|
CWENE CW ENERJI
|
32,58
|
-0,97
|
246.960.590,12 |
11:28 |
|
DAGI DAGI GIYIM
|
6,40
|
-0,47
|
6.475.691,92 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,23
|
0,46
|
93.497.794,84 |
11:28 |
|
DARDL DARDANEL
|
2,50
|
0,81
|
46.869.232,70 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,89
|
2,66
|
41.107.306,33 |
11:28 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
28.783.560,51 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,25
|
0,85
|
24.250.514,92 |
11:28 |
|
DERIM DERIMOD
|
40,14
|
-0,79
|
3.909.863,62 |
11:28 |
|
DESA DESA DERI
|
12,85
|
0,16
|
11.605.343,76 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
51,60
|
-0,67
|
4.441.062,75 |
11:28 |
|
DEVA DEVA HOLDING
|
77,90
|
-0,13
|
7.673.160,50 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-1,71
|
7.722.801,40 |
11:28 |
|
DGGYO DOGUS GMYO
|
33,68
|
-0,65
|
2.043.587,78 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
-0,93
|
3.721.993,55 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,00
|
8,91
|
745.767,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,78
|
3,54
|
40.739.998,68 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
-0,34
|
26.486.050,50 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,47
|
1,36
|
39.623.962,28 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,00
|
8.587.626,64 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,70
|
-0,42
|
3.723.161,46 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
240,40
|
-0,62
|
169.563.828,50 |
11:28 |
|
DOCO DO-CO
|
10.745,00
|
0,37
|
9.787.890,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,60
|
3,90
|
73.405.419,00 |
11:28 |
|
DOFRB DOF ROBOTIK
|
87,50
|
-0,57
|
107.935.824,70 |
11:28 |
|
DOGUB DOGUSAN
|
38,88
|
-3,28
|
8.424.298,92 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,92
|
-1,44
|
59.553.269,62 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,98
|
3,13
|
14.898.440,00 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
991,50
|
0,41
|
410.046.165,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
125,40
|
1,13
|
33.917.752,20 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,09
|
2,00
|
25.526.196,29 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
23,74
|
-1,49
|
211.032.063,88 |
11:28 |
|
DYOBY DYO BOYA
|
15,07
|
-0,07
|
5.059.812,64 |
11:28 |
|
DZGYO DENIZ GMYO
|
10,06
|
-0,40
|
13.594.814,25 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,10
|
1,26
|
24.959.031,50 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
130,00
|
0,93
|
257.221.294,00 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
25,40
|
-0,78
|
50.338.524,86 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
351,50
|
1,74
|
150.014.711,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,52
|
0,48
|
36.732.773,93 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
43,74
|
3,80
|
166.720.911,88 |
11:28 |
|
EFOR EFOR YATIRIM
|
23,10
|
1,32
|
33.495.240,98 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.457,50
|
0,47
|
42.613.432,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,12
|
0,06
|
16.929.184,00 |
11:28 |
|
EGEPO NASMED EGEPOL
|
11,75
|
0,69
|
8.826.192,56 |
11:28 |
|
EGGUB EGE GUBRE
|
99,05
|
0,30
|
16.916.000,00 |
11:28 |
|
EGPRO EGE PROFIL
|
27,74
|
-1,21
|
13.271.059,34 |
11:28 |
|
EGSER EGE SERAMIK
|
3,35
|
-0,59
|
7.930.291,07 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
25,76
|
-1,08
|
1.767.803.305,70 |
11:28 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
224.037,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
-0,33
|
22.413.686,56 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,12
|
0,00
|
10.483.734,02 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,92
|
1,50
|
15.763.318,18 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
21,96
|
-0,63
|
61.031.198,04 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
0,00
|
232.518,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
1,22
|
61.483.756,10 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,42
|
-0,11
|
28.064.281,07 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
-0,18
|
84.976.589,50 |
11:28 |
|
ENKAI ENKA INSAAT
|
103,20
|
0,29
|
250.286.013,60 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,80
|
1,45
|
41.212.867,66 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,45
|
-0,48
|
69.673.914,45 |
11:28 |
|
EPLAS EGEPLAST
|
7,15
|
0,70
|
11.580.925,83 |
11:28 |
|
ERBOS ERBOSAN
|
211,60
|
1,15
|
4.551.048,00 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
64,40
|
0,08
|
24.524.844,65 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
-1,40
|
1.754.613.781,62 |
11:28 |
|
ERSU ERSU GIDA
|
18,27
|
-0,27
|
5.630.117,16 |
11:27 |
|
ESCAR ESCAR FILO
|
27,00
|
1,12
|
33.970.926,36 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,97
|
-0,75
|
19.297.549,20 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
-0,95
|
101.614.294,43 |
11:28 |
|
ETILR ETILER GIDA
|
4,27
|
0,00
|
7.367.952,28 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,66
|
-0,96
|
2.117.503,08 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
1,45
|
1.351.966,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,15
|
-1,89
|
3.778.056,39 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
44,16
|
2,41
|
348.500.216,14 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
-1,64
|
327.247.175,28 |
11:28 |
|
EUYO EURO YAT. ORT.
|
19,13
|
-0,16
|
3.892.818,91 |
11:24 |
|
EYGYO EYG GMYO
|
3,57
|
-0,28
|
21.303.700,58 |
11:28 |
|
FADE FADE GIDA
|
17,66
|
2,97
|
28.507.267,67 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-0,60
|
90.053.988,50 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,54
|
3,04
|
21.675.937,61 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
348,50
|
1,09
|
17.848.150,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
1,48
|
41.738.483,19 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,28
|
1,55
|
96.789.227,86 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,90
|
-0,37
|
37.050.687,15 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
10,26
|
0,79
|
67.314.009,12 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,92
|
-1,86
|
90.528.131,64 |
11:28 |
|
FROTO FORD OTOSAN
|
129,80
|
-3,35
|
1.148.317.202,20 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,62
|
-2,09
|
33.851.226,70 |
11:28 |
|
GARAN GARANTI BANKASI
|
160,70
|
-0,37
|
1.875.164.123,50 |
11:28 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-0,20
|
6.460.087,28 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,25
|
0,00
|
1.076.052,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
-1,66
|
33.435.559,51 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,38
|
-0,13
|
4.875.963,72 |
11:28 |
|
GENIL GEN ILAC
|
8,16
|
0,87
|
77.802.938,51 |
11:28 |
|
GENTS GENTAS
|
10,07
|
-0,89
|
28.651.009,00 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
25,34
|
2,34
|
237.565.239,04 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,70
|
0,75
|
122.795.550,70 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,80
|
2,81
|
231.751.292,40 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
0,15
|
2.573.338,23 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
0,83
|
21.091.685,10 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,40
|
-0,98
|
71.651.992,80 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
1,47
|
30.157.892,12 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
0,00
|
22.250.167,15 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,48
|
1,92
|
22.908.723,52 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,06
|
0,44
|
44.881.807,94 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
392,00
|
0,77
|
29.970.845,50 |
11:28 |
|
GOODY GOOD-YEAR
|
16,44
|
-0,36
|
4.554.666,61 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
28,44
|
0,00
|
15.290.293,82 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,31
|
-2,19
|
4.994.239,28 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,75
|
0,26
|
30.475.218,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
257,50
|
-0,58
|
34.918.199,75 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
-0,29
|
4.508.735,89 |
11:28 |
|
GSDHO GSD HOLDING
|
5,18
|
-3,18
|
24.570.837,99 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
216.023.198,99 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
538,50
|
-0,65
|
226.227.626,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
277,75
|
-5,69
|
185.881.124,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
-0,43
|
41.000.199,86 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
70,30
|
3,53
|
568.392.627,00 |
11:28 |
|
HALKB T. HALK BANKASI
|
49,02
|
1,32
|
962.592.690,66 |
11:28 |
|
HATEK HATAY TEKSTIL
|
17,94
|
4,91
|
113.580.215,87 |
11:28 |
|
HATSN HATSAN GEMI
|
41,26
|
0,19
|
26.961.407,26 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
-0,89
|
113.097.180,47 |
11:28 |
|
HEDEF HEDEF HOLDING
|
81,40
|
-1,33
|
103.442.130,70 |
11:28 |
|
HEKTS HEKTAS
|
3,58
|
1,99
|
525.480.084,66 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,23
|
-0,15
|
10.884.021,38 |
11:28 |
|
HLGYO HALK GMYO
|
5,08
|
0,00
|
92.901.502,55 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
70,00
|
2,04
|
109.388.639,15 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,20
|
0,46
|
22.848.044,65 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
47,74
|
0,29
|
23.186.709,74 |
11:27 |
|
HUBVC HUB GIRISIM
|
4,09
|
-2,39
|
10.633.625,20 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
0,85
|
24.611.470,19 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,18
|
4.537.167,86 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
14,99
|
0,67
|
5.781.259,15 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,30
|
1,23
|
144.155.644,07 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-2,27
|
2.634.403,29 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,15
|
1,14
|
175.311.525,25 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,70
|
7,35
|
102.088.205,10 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
2.218.179,09 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
0,00
|
27.870.831,47 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-1,23
|
194.105.076,20 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
3,10
|
204.126.821,59 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
8.006.061,66 |
11:27 |
|
IMASM IMAS MAKINA
|
4,81
|
1,26
|
153.139.779,72 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,78
|
0,23
|
17.716.531,72 |
11:28 |
|
INFO INFO YATIRIM
|
4,54
|
0,89
|
38.481.888,27 |
11:28 |
|
INGRM INGRAM BILISIM
|
429,00
|
-1,49
|
7.248.779,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
1,69
|
247.665,00 |
09:55 |
|
INTEM INTEMA
|
476,00
|
7,39
|
100.644.345,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,03
|
-1,86
|
36.546.445,52 |
11:28 |
|
INVES INVESTCO HOLDING
|
239,10
|
0,67
|
13.886.103,80 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
370.770,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
890.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,73
|
-0,23
|
2.649.814.384,61 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,12
|
-0,26
|
33.985.207,60 |
11:28 |
|
ISFIN IS FIN.KIR.
|
21,22
|
0,00
|
14.682.532,36 |
11:28 |
|
ISGSY IS GIRISIM
|
103,20
|
5,90
|
248.091.273,00 |
11:28 |
|
ISGYO IS GMYO
|
22,44
|
0,45
|
17.149.470,20 |
11:28 |
|
ISKPL ISIK PLASTIK
|
12,30
|
2,50
|
103.491.513,63 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,75
|
0,96
|
107.431.299,65 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
0,12
|
2.722.313,52 |
11:28 |
|
ISYAT IS YAT. ORT.
|
9,38
|
-0,74
|
6.185.346,94 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
-0,40
|
40.052.235,61 |
11:28 |
|
IZFAS IZMIR FIRCA
|
52,75
|
-0,47
|
47.429.265,05 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,60
|
-1,07
|
6.057.820,40 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
0,00
|
7.663.626,56 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
20,48
|
-0,10
|
19.769.391,80 |
11:28 |
|
KAPLM KAPLAMIN
|
464,00
|
0,87
|
28.213.354,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,19
|
0,00
|
29.064.383,28 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
1,65
|
74.357.781,08 |
11:28 |
|
KARTN KARTONSAN
|
84,05
|
-0,18
|
8.157.116,60 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,99
|
294.038.781,85 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,65
|
1,99
|
207.108.260,02 |
11:28 |
|
KBORU KUZEY BORU
|
18,98
|
0,69
|
80.929.676,73 |
11:28 |
|
KCAER KOCAER CELIK
|
11,93
|
-0,67
|
64.301.102,70 |
11:28 |
|
KCHOL KOC HOLDING
|
222,30
|
-0,76
|
1.971.445.178,00 |
11:28 |
|
KENT KENT GIDA
|
594,00
|
-0,83
|
649.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
4,00
|
538.319,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,42
|
-0,29
|
20.966.918,17 |
11:28 |
|
KGYO KORAY GMYO
|
7,39
|
0,54
|
12.372.894,91 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,58
|
-0,73
|
5.108.534,74 |
11:28 |
|
KLGYO KILER GMYO
|
7,37
|
0,27
|
74.928.837,46 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,80
|
0,09
|
19.148.526,38 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
0,49
|
8.792.827,06 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
4.242.904,35 |
09:55 |
|
KLRHO KILER HOLDING
|
517,50
|
8,95
|
642.083.033,00 |
11:28 |
|
KLSER KALESERAMIK
|
30,12
|
0,20
|
17.911.827,12 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
-3,00
|
87.477.819,73 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,35
|
-0,82
|
52.411.334,00 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,34
|
0,25
|
10.949.023,91 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,99
|
0,78
|
13.138.199,80 |
11:28 |
|
KOCMT KOC METALURJI
|
2,82
|
0,71
|
23.027.847,68 |
11:28 |
|
KONKA KONYA KAGIT
|
16,61
|
0,42
|
9.812.666,24 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,21
|
2,37
|
884.570.355,23 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.710,00
|
-0,11
|
28.949.060,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,79
|
1,65
|
46.660.442,01 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
-0,43
|
18.737.347,05 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,46
|
0,92
|
20.143.000,28 |
11:28 |
|
KRDMA KARDEMIR (A)
|
29,86
|
-0,73
|
17.692.045,06 |
11:28 |
|
KRDMB KARDEMIR (B)
|
33,96
|
-1,34
|
11.119.414,64 |
11:26 |
|
KRDMD KARDEMIR (D)
|
31,78
|
-0,63
|
309.545.117,12 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,29
|
1,54
|
19.210.912,72 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
16,32
|
-0,91
|
6.422.663,84 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
0,22
|
6.427.940,44 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,98
|
-2,68
|
37.346.184,10 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
30,14
|
5,75
|
27.893.518,22 |
11:28 |
|
KRVGD KERVAN GIDA
|
3,17
|
-0,94
|
8.375.624,13 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
0,14
|
338.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,04
|
-1,86
|
486.597.227,42 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,95
|
3,62
|
54.715.694,40 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
115,40
|
0,17
|
8.703.437,40 |
11:28 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,00
|
224.352,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,50
|
-1,03
|
480.193.055,05 |
11:28 |
|
KZBGY KIZILBUK GYO
|
4,33
|
-2,04
|
69.403.257,36 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
0,00
|
13.734.921,08 |
11:28 |
|
LIDER LDR TURIZM
|
75,35
|
0,74
|
11.337.572,65 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,32
|
9.515.923,81 |
11:28 |
|
LILAK LILA KAGIT
|
33,74
|
-0,82
|
81.842.156,56 |
11:28 |
|
LINK LINK BILGISAYAR
|
240,70
|
0,33
|
58.415.609,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,39
|
-0,70
|
31.746.309,01 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,80
|
-1,49
|
44.468.666,06 |
11:28 |
|
LOGO LOGO YAZILIM
|
158,80
|
-1,00
|
37.466.949,20 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,25
|
-0,23
|
29.122.788,25 |
11:27 |
|
LUKSK LUKS KADIFE
|
113,30
|
-0,18
|
6.246.198,90 |
11:27 |
|
LYDHO LYDIA HOLDING
|
189,30
|
-0,11
|
54.203.230,40 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.950,00
|
6,83
|
135.899.872,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.030,00
|
1,18
|
17.268.611,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
161.319.612,38 |
11:28 |
|
MAGEN MARGUN ENERJI
|
45,70
|
-0,13
|
114.130.762,56 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,52
|
0,40
|
6.390.960,39 |
11:28 |
|
MAKTK MAKINA TAKIM
|
17,50
|
1,33
|
55.374.521,20 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,12
|
-4,14
|
131.999.887,57 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
-0,29
|
8.041.078,13 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,40
|
-0,27
|
4.721.125,70 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,85
|
-2,40
|
145.238.661,86 |
11:28 |
|
MARTI MARTI OTEL
|
2,99
|
-1,64
|
20.938.258,15 |
11:28 |
|
MAVI MAVI GIYIM
|
50,45
|
0,90
|
102.116.393,85 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48
|
1,94
|
65.525.926,14 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
0,00
|
498.297,10 |
09:55 |
|
MEGMT MEGA METAL
|
68,75
|
1,33
|
320.709.602,25 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,19
|
-1,89
|
24.082.729,30 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,60
|
2,48
|
3.729.635,86 |
11:28 |
|
MERCN MERCAN KIMYA
|
19,45
|
1,46
|
101.884.387,66 |
11:28 |
|
MERIT MERIT TURIZM
|
18,76
|
0,75
|
18.953.430,07 |
11:28 |
|
MERKO MERKO GIDA
|
18,13
|
0,55
|
88.831.063,45 |
11:28 |
|
METRO METRO HOLDING
|
5,87
|
-0,84
|
10.035.103,74 |
11:28 |
|
MEYSU MEYSU GIDA
|
13,60
|
-0,44
|
131.508.853,58 |
11:28 |
|
MGROS MIGROS TICARET
|
691,50
|
-0,50
|
311.032.751,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,85
|
0,00
|
2.973.419,44 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
43,86
|
1,76
|
600.839.131,90 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,20
|
-1,43
|
673.881,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,97
|
-0,06
|
14.093.023,67 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,96
|
-1,14
|
6.717.548,91 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,88
|
-1,00
|
14.429.146,91 |
11:28 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
177.973.271,92 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
56,05
|
1,36
|
76.042.135,80 |
11:28 |
|
MPARK MLP SAGLIK
|
468,00
|
-1,37
|
46.397.971,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,89
|
-2,36
|
56.803.412,50 |
11:28 |
|
MRSHL MARSHALL
|
1.639,00
|
0,55
|
22.736.786,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,44
|
1,58
|
15.125.981,63 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,80
|
0,68
|
7.679.303,20 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
11,11
|
-0,45
|
1.943.034,33 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,01
|
3,09
|
3.078.460,24 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,76
|
2,10
|
77.781.879,83 |
11:28 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-0,46
|
6.495.142,00 |
11:28 |
|
NETCD NETCAD YAZILIM
|
99,75
|
1,32
|
3.982.139.148,55 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,95
|
-1,59
|
27.895.302,84 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,47
|
1,55
|
30.098.946,70 |
11:28 |
|
NTHOL NET HOLDING
|
51,55
|
0,29
|
5.816.670,35 |
11:28 |
|
NUGYO NUROL GMYO
|
11,14
|
0,72
|
11.967.084,08 |
11:28 |
|
NUHCM NUH CIMENTO
|
253,00
|
-2,22
|
29.501.570,00 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
9,34
|
3,09
|
411.985.011,35 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
42,14
|
1,35
|
11.026.065,56 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,36
|
-0,63
|
99.494.468,58 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
394,25
|
-0,69
|
24.400.954,50 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
74,15
|
0,20
|
16.987.843,20 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,25
|
-0,25
|
34.644.465,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,10
|
-0,07
|
18.070.041,20 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
5.912.561,39 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,35
|
-0,20
|
16.254.211,10 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
0,00
|
120.484,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
0,00
|
12.918.539,85 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
0,90
|
19.432.378,91 |
11:28 |
|
OTKAR OTOKAR
|
433,00
|
0,64
|
367.842.838,75 |
11:28 |
|
OTTO OTTO HOLDING
|
345,00
|
0,44
|
30.315.724,25 |
11:28 |
|
OYAKC OYAK CIMENTO
|
27,38
|
-0,87
|
204.779.002,20 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
-2,71
|
6.702.042,70 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
-0,46
|
1.288.830,19 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
95.334.928,90 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
171,20
|
4,07
|
85.497.057,40 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,30
|
0,44
|
6.453.427,75 |
11:25 |
|
OZKGY OZAK GMYO
|
16,33
|
0,55
|
39.673.287,18 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
23,94
|
4,36
|
22.096.296,88 |
11:28 |
|
OZSUB OZSU BALIK
|
21,30
|
0,95
|
7.981.273,10 |
11:28 |
|
OZYSR OZYASAR TEL
|
54,55
|
-1,80
|
15.678.407,60 |
11:28 |
|
PAGYO PANORA GMYO
|
98,70
|
1,13
|
2.403.501,60 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
208.033.022,23 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
93,35
|
1,08
|
5.256.761,20 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
19,49
|
-1,57
|
83.928.341,42 |
11:28 |
|
PARSN PARSAN
|
103,80
|
0,10
|
18.008.908,50 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,40
|
-2,59
|
177.624.015,20 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,26
|
-0,69
|
89.823.394,44 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
25,36
|
0,71
|
14.955.576,98 |
11:28 |
|
PEKGY PEKER GMYO
|
12,23
|
1,66
|
723.917.626,13 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,32
|
-0,43
|
13.007.187,93 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,11
|
0,00
|
17.617.571,23 |
11:28 |
|
PETKM PETKIM
|
19,32
|
-0,72
|
305.476.836,58 |
11:28 |
|
PETUN PINAR ET VE UN
|
13,46
|
0,60
|
5.272.787,97 |
11:27 |
|
PGSUS PEGASUS
|
223,10
|
-0,40
|
3.081.257.118,00 |
11:28 |
|
PINSU PINAR SU
|
11,50
|
0,26
|
11.512.855,89 |
11:28 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
20.780.743,75 |
11:28 |
|
PKENT PETROKENT TURIZM
|
170,90
|
-2,23
|
53.131.430,20 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
0,82
|
26.717.088,16 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,78
|
0,74
|
11.610.433,82 |
11:28 |
|
PNSUT PINAR SUT
|
12,57
|
-0,87
|
10.995.798,77 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,94
|
0,73
|
9.649.211,41 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.420,00
|
0,94
|
58.716.192,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
-1,46
|
14.986.658,81 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,55
|
-2,90
|
110.752.746,55 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
-0,47
|
8.782.451,42 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,02
|
0,55
|
4.409.844,36 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
132,10
|
-1,34
|
5.061.348,40 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-1,11
|
138.197.267,09 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,55
|
-4,29
|
1.500.149,70 |
09:55 |
|
QNBTR QNB BANK
|
293,50
|
2,71
|
787.460,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,28
|
-0,91
|
392.745.905,82 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
170,30
|
-0,06
|
12.981.541,00 |
11:28 |
|
RAYSG RAY SIGORTA
|
237,90
|
2,32
|
84.894.352,00 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
0,00
|
55.959.229,85 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,40
|
-0,06
|
29.918.361,00 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,42
|
-2,07
|
3.118.569,60 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
22,60
|
0,44
|
2.863.082,40 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,24
|
1,19
|
57.602.717,02 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
36,14
|
6,29
|
82.258.460,46 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,14
|
-0,38
|
24.798.444,03 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,28
|
-0,20
|
21.324.724,04 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
19,07
|
-0,16
|
18.027.494,71 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,54
|
0,61
|
59.597.477,58 |
11:28 |
|
SAHOL SABANCI HOLDING
|
111,70
|
-0,80
|
1.559.889.992,30 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-0,79
|
2.229.491,68 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
41,20
|
1,68
|
6.475.328,02 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
0,13
|
16.375.174,64 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
0,00
|
1.770.790,68 |
11:26 |
|
SARKY SARKUYSAN
|
35,54
|
-2,74
|
386.754.681,40 |
11:28 |
|
SASA SASA POLYESTER
|
2,74
|
-1,08
|
2.507.492.693,48 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,56
|
1,61
|
17.998.582,78 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,00
|
-0,40
|
52.229.420,20 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,98
|
0,99
|
96.017.280,44 |
11:28 |
|
SEGYO SEKER GMYO
|
6,50
|
1,72
|
52.568.826,37 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
-2,23
|
2.178.363,81 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
4,99
|
-1,96
|
7.596.692,77 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
90,80
|
-1,30
|
18.698.935,15 |
11:27 |
|
SELVA SELVA GIDA
|
2,49
|
0,40
|
42.567.147,66 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,87
|
-0,22
|
24.062.085,70 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
1,64
|
3.147.011,56 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
0,69
|
2.925.279,49 |
11:28 |
|
SISE SISE CAM
|
48,92
|
-3,70
|
3.307.353.637,12 |
11:28 |
|
SKBNK SEKERBANK
|
10,74
|
-0,65
|
116.385.105,22 |
11:28 |
|
SKTAS SOKTAS
|
4,08
|
-0,24
|
10.772.064,82 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,25
|
0,44
|
23.131.798,50 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,86
|
1,98
|
23.165.247,17 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
32,06
|
-0,43
|
71.550.163,88 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-0,23
|
35.896.878,82 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
65,95
|
-0,98
|
69.494.597,30 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,20
|
-0,57
|
18.717.390,33 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
1,75
|
21.407.979,48 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
130.600,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
380.064,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,24
|
0,15
|
4.556.305,97 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
69,55
|
-0,07
|
61.391.911,00 |
11:28 |
|
SONME SONMEZ FILAMENT
|
156,90
|
0,84
|
1.632.973,30 |
11:28 |
|
SRVGY SERVET GMYO
|
3,73
|
2,47
|
149.767.928,61 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
228.384,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
0,50
|
31.109.968,48 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
6,36
|
1.156.409.161,55 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
-0,22
|
8.528.944,74 |
11:28 |
|
TABGD TAB GIDA
|
268,50
|
-1,20
|
61.701.155,50 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
429,50
|
0,35
|
58.335.684,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,21
|
0,49
|
40.476.808,72 |
11:28 |
|
TATGD TAT GIDA
|
15,59
|
0,32
|
7.674.047,03 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
361,00
|
-1,10
|
244.778.061,25 |
11:28 |
|
TBORG T.TUBORG
|
176,80
|
-0,79
|
13.339.694,70 |
11:28 |
|
TCELL TURKCELL
|
128,10
|
0,47
|
1.181.636.321,10 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
92,90
|
-0,85
|
68.994.970,55 |
11:28 |
|
TDGYO TREND GMYO
|
29,68
|
2,06
|
12.879.153,28 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,10
|
0,36
|
272.398.655,80 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
9,45
|
-2,07
|
54.640.823,59 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,40
|
0,18
|
320.716.274,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,72
|
2,79
|
34.617.755,82 |
11:28 |
|
TGSAS TGS DIS TICARET
|
179,30
|
-0,94
|
65.813.293,10 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
346,25
|
-0,43
|
5.903.448.161,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
87,95
|
2,63
|
293.617.414,15 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,54
|
0,87
|
37.420.348,78 |
11:28 |
|
TLMAN TRABZON LIMAN
|
107,30
|
2,58
|
10.810.209,30 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75
|
1,79
|
28.685.891,75 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,40
|
-1,02
|
44.259.782,20 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,26
|
0,21
|
24.823.929,00 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
336,00
|
-3,52
|
532.254.891,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,75
|
-1,86
|
1.513.813.155,10 |
11:28 |
|
TRCAS TURCAS HOLDING
|
55,40
|
0,54
|
8.896.682,10 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
107,90
|
-1,19
|
59.893.002,10 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
86,55
|
-1,20
|
21.295.548,25 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
738,00
|
-0,14
|
41.778.119,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
20,14
|
-2,89
|
91.689.802,12 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,60
|
-0,71
|
178.053.891,60 |
11:28 |
|
TSGYO TSKB GMYO
|
8,50
|
-0,12
|
25.535.866,93 |
11:28 |
|
TSKB T.S.K.B.
|
14,31
|
-0,56
|
79.133.701,77 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
77.441.314,04 |
11:28 |
|
TTKOM TURK TELEKOM
|
74,75
|
2,96
|
731.749.434,25 |
11:28 |
|
TTRAK TURK TRAKTOR
|
561,00
|
0,45
|
50.559.197,50 |
11:28 |
|
TUCLK TUGCELIK
|
5,16
|
-0,19
|
20.350.724,55 |
11:28 |
|
TUKAS TUKAS
|
2,96
|
0,00
|
111.977.727,60 |
11:28 |
|
TUPRS TUPRAS
|
222,30
|
-0,54
|
1.094.902.560,90 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-1,33
|
70.422.672,95 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,26
|
0,94
|
20.078.556,96 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
0,00
|
304.634.635,42 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,72
|
-2,49
|
111.959.471,40 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.531,00
|
-1,23
|
4.829.099,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20
|
2,53
|
8.524.205,08 |
11:28 |
|
ULKER ULKER BISKUVI
|
138,60
|
-0,07
|
198.454.848,00 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,37
|
0,00
|
18.367.591,23 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
200,70
|
1,62
|
12.731.255,70 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
-0,26
|
5.630.912,80 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,80
|
-3,47
|
49.612.285,66 |
11:28 |
|
USAK USAK SERAMIK
|
1,90
|
-1,04
|
80.096.316,22 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
41,32
|
0,88
|
436.885.306,26 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,99
|
-0,36
|
86.428.959,55 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
0,45
|
62.286.202,93 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
71,00
|
-0,14
|
17.078.654,05 |
11:28 |
|
VANGD VANET GIDA
|
77,45
|
2,58
|
24.370.915,75 |
11:28 |
|
VBTYZ VBT YAZILIM
|
22,10
|
-1,43
|
38.637.355,40 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
43,12
|
0,37
|
12.409.220,02 |
11:28 |
|
VERUS VERUSA HOLDING
|
262,25
|
-1,04
|
5.672.730,75 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,82
|
0,00
|
29.817.978,06 |
11:28 |
|
VESTL VESTEL
|
33,48
|
-0,24
|
34.031.430,78 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
41,28
|
-1,53
|
8.037.297,94 |
11:28 |
|
VKGYO VAKIF GMYO
|
3,08
|
-0,32
|
34.733.292,75 |
11:28 |
|
VKING VIKING KAGIT
|
32,36
|
-0,55
|
5.114.301,20 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
29.108.106,23 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
0,60
|
48.810.671,95 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,75
|
-3,52
|
98.343.538,25 |
11:28 |
|
YATAS YATAS
|
46,96
|
-0,42
|
9.364.610,34 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,64
|
-0,21
|
8.453.965,16 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
107.569,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,96
|
-0,36
|
140.783.783,96 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-1,45
|
20.722.242,59 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
162,80
|
-0,55
|
4.365.655,10 |
11:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,80
|
0,37
|
23.031.393,02 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
42,26
|
0,24
|
1.469.485.927,74 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
2,02
|
35.785.574,99 |
11:28 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,62
|
270.165,60 |
09:55 |
|
YUNSA YUNSA
|
10,16
|
-1,07
|
22.053.562,75 |
11:28 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
96.009.089,94 |
11:28 |
|
YYLGD YAYLA GIDA
|
14,10
|
-1,05
|
40.648.740,02 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
0,89
|
11.510.320,76 |
11:28 |
|
ZERGY ZERAY GMYO
|
20,18
|
-1,37
|
461.902.736,19 |
11:28 |
|
ZGYO Z GMYO
|
31,48
|
-4,89
|
85.252.365,96 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,68
|
0,00
|
79.394.297,28 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-0,95
|
22.028.231,48 |
11:28 |
