|
A1CAP A1 CAPITAL YATIRIM
|
11,71
|
2,99
|
105.662.371,73 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
0,56
|
10.150.984,58 |
14:23 |
|
ACSEL ACIPAYAM SELULOZ
|
97,00
|
0,21
|
6.505.774,60 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
-1,37
|
56.727.524,98 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,65
|
832.630.613,08 |
14:26 |
|
ADGYO ADRA GMYO
|
44,46
|
-0,18
|
13.063.740,34 |
14:26 |
|
AEFES ANADOLU EFES
|
15,92
|
1,40
|
376.439.543,10 |
14:26 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,00
|
10.517.914,87 |
14:20 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,80
|
0,14
|
38.255.823,10 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
1,34
|
48.190.776,86 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,00
|
2,92
|
110.855.318,69 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,57
|
391.650,66 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
0,00
|
38.344.907,22 |
14:26 |
|
AHSGY AHES GMYO
|
15,11
|
-0,59
|
14.227.560,67 |
14:23 |
|
AKBNK AKBANK
|
70,60
|
1,22
|
2.537.632.003,50 |
14:26 |
|
AKCNS AKCANSA
|
159,70
|
-0,81
|
27.313.111,70 |
14:25 |
|
AKENR AKENERJI
|
11,35
|
-0,18
|
35.969.380,39 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,54
|
-1,17
|
176.549.642,01 |
14:25 |
|
AKFIS AKFEN INSAAT
|
20,22
|
0,30
|
34.336.020,78 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,40
|
0,68
|
12.076.040,68 |
14:25 |
|
AKGRT AKSIGORTA
|
6,81
|
0,44
|
26.434.394,77 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
1,90
|
1.926.042,90 |
14:23 |
|
AKSA AKSA
|
10,03
|
1,01
|
105.286.566,95 |
14:25 |
|
AKSEN AKSA ENERJI
|
69,10
|
-0,50
|
516.665.650,75 |
14:26 |
|
AKSGY AKIS GMYO
|
7,44
|
0,40
|
11.452.661,92 |
14:23 |
|
AKSUE AKSU ENERJI
|
25,30
|
6,04
|
63.862.106,58 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
2.035.606,66 |
14:22 |
|
ALARK ALARKO HOLDING
|
102,50
|
0,99
|
415.828.294,30 |
14:26 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-0,13
|
27.423.293,08 |
14:26 |
|
ALCAR ALARKO CARRIER
|
852,50
|
1,55
|
7.935.698,50 |
14:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
7.351.508,80 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
1,03
|
16.983.064,24 |
14:24 |
|
ALGYO ALARKO GMYO
|
29,14
|
0,21
|
33.453.524,62 |
14:25 |
|
ALKA ALKIM KAGIT
|
10,64
|
-0,84
|
34.184.139,00 |
14:24 |
|
ALKIM ALKIM KIMYA
|
18,39
|
4,31
|
37.144.144,77 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,80
|
6,25
|
480.656.288,00 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,28
|
-0,63
|
1.843.364.407,91 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,73
|
-0,20
|
87.933.234,86 |
14:26 |
|
ALVES ALVES KABLO
|
25,62
|
1,10
|
36.070.619,78 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-0,69
|
4.354.086,52 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,79
|
0,19
|
3.933.223,80 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
0,51
|
100.090.906,35 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
22,90
|
-0,35
|
55.290.159,88 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
70,00
|
-1,34
|
14.845.572,70 |
14:24 |
|
ARCLK ARCELIK
|
101,90
|
0,39
|
113.835.256,30 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,58
|
-0,55
|
40.851.964,66 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
0,99
|
15.774.887,40 |
14:25 |
|
ARMGD ARMADA GIDA
|
70,90
|
-2,14
|
197.140.465,55 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
3,75
|
7,14
|
220.506.815,22 |
14:25 |
|
ARTMS ARTEMIS HALI
|
37,50
|
3,31
|
29.717.210,94 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-1,57
|
15.425.246,68 |
14:25 |
|
ASELS ASELSAN
|
234,00
|
2,18
|
4.888.347.964,30 |
14:26 |
|
ASGYO ASCE GMYO
|
10,83
|
1,98
|
29.720.020,69 |
14:25 |
|
ASTOR ASTOR ENERJI
|
117,20
|
0,17
|
1.268.353.268,80 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
-0,52
|
23.031.827,65 |
14:25 |
|
ATAGY ATA GMYO
|
15,58
|
-6,37
|
10.501.989,69 |
14:25 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,00
|
8.557.794,60 |
14:23 |
|
ATATP ATP YAZILIM
|
132,60
|
0,38
|
36.819.708,70 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
3.022.444,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
0,51
|
1.622.145,35 |
14:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,45
|
-7,03
|
1.703.964,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,42
|
-0,11
|
5.037.960,54 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
-0,92
|
29.623.956,22 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
-0,55
|
4.430.036,37 |
14:19 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-0,10
|
14.686.268,30 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
3,84
|
5.311.283,78 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
412,75
|
0,67
|
4.305.326,50 |
14:22 |
|
AYDEM AYDEM ENERJI
|
22,34
|
4,20
|
84.765.110,36 |
14:25 |
|
AYEN AYEN ENERJI
|
24,76
|
0,41
|
4.819.962,54 |
14:23 |
|
AYES AYES CELIK HASIR VE CIT
|
16,79
|
-1,98
|
920.898,84 |
13:55 |
|
AYGAZ AYGAZ
|
199,80
|
-0,70
|
33.497.189,60 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
2,22
|
9.339.588,41 |
14:25 |
|
BAGFS BAGFAS
|
25,60
|
0,63
|
5.017.287,82 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
68,70
|
-4,18
|
132.322.317,90 |
14:26 |
|
BAKAB BAK AMBALAJ
|
37,30
|
2,02
|
10.715.888,96 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
106,70
|
3,19
|
6.351.911,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,44
|
-1,86
|
63.079.048,61 |
14:25 |
|
BANVT BANVIT
|
163,40
|
3,16
|
81.651.859,60 |
14:26 |
|
BARMA BAREM AMBALAJ
|
37,34
|
0,59
|
20.031.623,10 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,91
|
3,42
|
690.337,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
-0,09
|
44.061.633,58 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35
|
2,29
|
31.726.865,43 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,70
|
0,00
|
14.973.848,23 |
14:26 |
|
BERA BERA HOLDING
|
19,23
|
5,83
|
371.285.469,41 |
14:26 |
|
BESLR BESLER GIDA
|
12,29
|
0,66
|
7.362.007,52 |
14:26 |
|
BEYAZ BEYAZ FILO
|
26,76
|
2,14
|
22.393.348,62 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,50
|
0,33
|
10.940.591,00 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
0,00
|
25.246.265,78 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,02
|
0,66
|
21.434.018,28 |
14:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
0,22
|
14.833.930,61 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,00
|
-1,90
|
70.023.792,75 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
0,19
|
1.460.514.291,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-1,15
|
15.085.615,00 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,11
|
86.305.083,59 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
2,97
|
23.999.662,57 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,78
|
1.607.299,42 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
26.591.724,15 |
14:25 |
|
BLCYT BILICI YATIRIM
|
31,88
|
-0,25
|
9.667.956,62 |
14:16 |
|
BLUME BLUME METAL KIMYA
|
49,62
|
-1,55
|
80.865.533,36 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
29,58
|
3,79
|
76.606.404,80 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
91,45
|
1,27
|
65.397.320,50 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,80
|
3.602.290,22 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
1,06
|
19.128.314,98 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
0,25
|
31.141.719,52 |
14:25 |
|
BORSK BOR SEKER
|
5,75
|
0,00
|
18.231.162,47 |
14:25 |
|
BOSSA BOSSA
|
6,31
|
0,16
|
2.737.061,23 |
14:23 |
|
BRISA BRISA
|
87,05
|
-0,91
|
11.946.673,90 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
9,20
|
0,44
|
1.595.629,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
1,51
|
1.897.217,54 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,30
|
-3,87
|
67.925.389,30 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,18
|
0,38
|
11.121.399,80 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
-4,47
|
553.076,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,48
|
-2,98
|
2.672.883,14 |
14:19 |
|
BRSAN BORUSAN BORU SANAYI
|
548,50
|
3,59
|
737.104.868,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.172,00
|
2,21
|
96.257.973,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
16,62
|
1,09
|
110.161.296,42 |
14:25 |
|
BTCIM BATI CIMENTO
|
3,82
|
2,69
|
267.354.754,12 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,26
|
26.565.747,98 |
14:26 |
|
BULGS BULLS GSYO
|
43,34
|
-0,37
|
187.013.800,84 |
14:25 |
|
BURCE BURCELIK
|
57,75
|
5,10
|
6.019.276,95 |
13:55 |
|
BURVA BURCELIK VANA
|
651,00
|
1,17
|
34.089.677,00 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
100,00
|
0,00
|
23.451.371,70 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
26,60
|
4,48
|
2.353.200,86 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,50
|
263.089.468,73 |
14:26 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-2,64
|
1.465.538,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,88
|
1,61
|
11.694.344,38 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
58,50
|
-0,51
|
92.464.393,90 |
14:25 |
|
CELHA CELIK HALAT
|
10,82
|
-5,83
|
32.371.452,25 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,04
|
1,00
|
29.723.707,60 |
14:25 |
|
CEMTS CEMTAS
|
11,24
|
0,36
|
8.717.486,04 |
14:25 |
|
CEMZY CEM ZEYTIN
|
43,30
|
-1,68
|
59.149.192,24 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
-2,69
|
19.286.574,74 |
14:23 |
|
CGCAM CAGDAS CAM
|
35,00
|
-2,18
|
109.852.230,62 |
14:25 |
|
CIMSA CIMSA
|
44,94
|
0,27
|
89.205.275,04 |
14:26 |
|
CLEBI CELEBI
|
1.521,00
|
0,20
|
18.758.077,00 |
14:25 |
|
CMBTN CIMBETON
|
1.931,00
|
0,68
|
13.473.647,00 |
14:25 |
|
CMENT CIMENTAS
|
345,50
|
6,23
|
2.643.623,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,37
|
10.577.011,68 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
287,00
|
0,26
|
41.445.779,50 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
64,25
|
0,78
|
14.087.690,30 |
14:24 |
|
CRFSA CARREFOURSA
|
116,50
|
-0,60
|
15.993.503,00 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
1,25
|
8.719.707,22 |
14:26 |
|
CVKMD CVK MADEN
|
26,82
|
0,07
|
212.339.677,36 |
14:25 |
|
CWENE CW ENERJI
|
27,98
|
0,07
|
213.747.917,88 |
14:26 |
|
DAGI DAGI GIYIM
|
7,69
|
-2,29
|
32.872.819,71 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,13
|
-4,94
|
123.436.794,34 |
14:21 |
|
DARDL DARDANEL
|
2,19
|
0,92
|
16.871.810,94 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,21
|
1,77
|
51.400.329,84 |
14:26 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
23.167.751,49 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,17
|
1,62
|
30.128.675,54 |
14:25 |
|
DERIM DERIMOD
|
35,94
|
-2,44
|
106.341.997,48 |
14:25 |
|
DESA DESA DERI
|
11,27
|
-3,92
|
29.356.729,84 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
45,38
|
1,93
|
21.397.612,20 |
14:25 |
|
DEVA DEVA HOLDING
|
62,70
|
0,40
|
21.465.825,65 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,95
|
7,23
|
47.912.849,15 |
14:25 |
|
DGGYO DOGUS GMYO
|
31,74
|
0,06
|
817.263,84 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
0,21
|
1.883.158,64 |
14:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
5,34
|
545.439,20 |
13:55 |
|
DITAS DITAS DOGAN
|
63,10
|
-0,47
|
36.933.809,50 |
14:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
40.044.947,27 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,06
|
1,66
|
22.039.971,69 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
6.967.241,67 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,17
|
0,21
|
6.618.867,60 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
0,48
|
167.885.224,40 |
14:26 |
|
DOCO DO-CO
|
10.420,00
|
0,80
|
17.349.075,00 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,15
|
3,28
|
40.399.175,45 |
14:25 |
|
DOFRB DOF ROBOTIK
|
77,90
|
2,64
|
654.295.447,35 |
14:26 |
|
DOGUB DOGUSAN
|
48,38
|
-0,17
|
10.520.373,98 |
14:25 |
|
DOHOL DOGAN HOLDING
|
16,96
|
-0,41
|
263.946.189,25 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
3,59
|
6.763.810,26 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
552,50
|
-4,91
|
1.849.958.612,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
116,80
|
3,36
|
12.480.551,40 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
1,10
|
5.470.040,71 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
14,75
|
-1,14
|
14.471.480,68 |
14:26 |
|
DYOBY DYO BOYA
|
12,96
|
0,93
|
5.789.859,51 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,54
|
2,31
|
15.841.104,96 |
14:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
-0,80
|
23.190.274,40 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
1,42
|
175.632.938,35 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
22,12
|
-0,27
|
95.732.925,66 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
1,92
|
54.226.609,25 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,22
|
2,64
|
84.898.967,84 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-0,39
|
173.611.683,54 |
14:25 |
|
EFOR EFOR YATIRIM
|
24,24
|
2,02
|
262.913.033,54 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
8.055,00
|
5,78
|
165.382.180,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,22
|
0,23
|
30.246.995,60 |
14:21 |
|
EGEPO NASMED EGEPOL
|
8,00
|
-0,99
|
24.509.922,26 |
14:24 |
|
EGGUB EGE GUBRE
|
93,30
|
0,32
|
15.219.132,60 |
14:25 |
|
EGPRO EGE PROFIL
|
24,16
|
0,50
|
5.750.097,44 |
14:25 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
6.336.674,54 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
1,19
|
1.103.922.063,54 |
14:26 |
|
EKIZ EKIZ KIMYA
|
154,50
|
0,00
|
1.580.073,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,86
|
48.773.715,26 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,26
|
-0,19
|
3.889.104,46 |
14:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
0,42
|
5.530.609,48 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
35,74
|
-5,35
|
2.217.046.695,10 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
161,40
|
-0,98
|
940.593,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
0,35
|
12.458.445,30 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,26
|
-0,32
|
34.656.227,93 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
88,80
|
-1,72
|
191.793.737,80 |
14:26 |
|
ENKAI ENKA INSAAT
|
79,85
|
1,72
|
377.080.803,05 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,00
|
2,04
|
16.551.388,41 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
1,69
|
34.026.636,06 |
14:24 |
|
EPLAS EGEPLAST
|
5,04
|
0,40
|
3.371.977,07 |
14:23 |
|
ERBOS ERBOSAN
|
179,00
|
0,73
|
6.909.333,60 |
14:18 |
|
ERCB ERCIYAS CELIK BORU
|
71,30
|
2,00
|
78.853.086,05 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,25
|
887.011.238,34 |
14:25 |
|
ERSU ERSU GIDA
|
18,51
|
0,60
|
2.172.981,10 |
14:26 |
|
ESCAR ESCAR FILO
|
24,60
|
-0,16
|
70.233.430,76 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,79
|
-2,82
|
73.761.118,46 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,45
|
3,49
|
121.947.237,11 |
14:26 |
|
ETILR ETILER GIDA
|
3,77
|
0,00
|
19.331.695,10 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
20,14
|
-0,30
|
6.757.207,54 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
2.603.960,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,39
|
-1,81
|
3.015.384,87 |
14:17 |
|
EUPWR EUROPOWER ENERJI
|
32,96
|
-2,25
|
118.713.744,76 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,44
|
0,16
|
91.382.109,03 |
14:26 |
|
EUYO EURO YAT. ORT.
|
14,14
|
0,86
|
840.255,82 |
13:59 |
|
EYGYO EYG GMYO
|
3,70
|
2,49
|
24.369.275,90 |
14:25 |
|
FADE FADE GIDA
|
13,12
|
0,77
|
5.285.408,18 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
9,22
|
-2,54
|
136.241.515,95 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
0,68
|
925.670,45 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
1,77
|
9.656.764,25 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
2,57
|
56.180.104,75 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,18
|
1,60
|
35.890.954,27 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,65
|
0,18
|
46.500.775,85 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
13,82
|
1,02
|
47.123.994,16 |
14:24 |
|
FROTO FORD OTOSAN
|
92,80
|
0,16
|
420.856.367,60 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,83
|
0,23
|
24.270.227,27 |
14:25 |
|
GARAN GARANTI BANKASI
|
144,50
|
1,76
|
1.811.752.730,70 |
14:25 |
|
GARFA GARANTI FAKTORING
|
25,90
|
-1,07
|
3.442.101,38 |
14:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
0,53
|
9.726.753,28 |
14:23 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
-0,21
|
11.800.081,06 |
14:25 |
|
GENIL GEN ILAC
|
187,80
|
-1,11
|
40.235.633,20 |
14:26 |
|
GENTS GENTAS
|
9,79
|
1,45
|
26.286.565,37 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
19,12
|
1,00
|
33.037.842,12 |
14:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,70
|
-0,30
|
70.727.180,76 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,95
|
0,65
|
790.574.979,25 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,65
|
0,52
|
3.994.726,20 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,20
|
0,32
|
30.077.670,50 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
0,81
|
57.913.571,10 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,75
|
0,81
|
11.755.304,84 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,84
|
-0,67
|
23.841.227,62 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
-1,09
|
21.561.619,12 |
14:24 |
|
GOKNR GOKNUR GIDA
|
19,65
|
0,87
|
18.762.783,02 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
0,48
|
7.295.201,50 |
14:23 |
|
GOODY GOOD-YEAR
|
14,68
|
0,20
|
2.867.234,45 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
0,64
|
5.456.279,94 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,49
|
1,47
|
2.839.009,30 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
0,31
|
33.513.407,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
278,75
|
4,11
|
475.331.692,75 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
0,00
|
13.248.377,20 |
14:25 |
|
GSDHO GSD HOLDING
|
4,57
|
1,33
|
7.821.694,01 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
32.194.861,86 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
352,75
|
2,17
|
769.602.288,25 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
260,00
|
9,61
|
16.365.066,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,32
|
-0,62
|
57.791.399,64 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
57,00
|
-2,81
|
542.859.248,05 |
14:26 |
|
HALKB T. HALK BANKASI
|
37,26
|
0,59
|
1.008.853.724,34 |
14:26 |
|
HATEK HATAY TEKSTIL
|
14,57
|
1,82
|
35.103.384,63 |
14:26 |
|
HATSN HATSAN GEMI
|
38,76
|
1,47
|
9.924.238,36 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
0,70
|
232.073.812,69 |
14:26 |
|
HEDEF HEDEF HOLDING
|
40,06
|
-5,34
|
233.739.651,02 |
14:25 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
118.475.148,12 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,98
|
0,27
|
10.446.734,23 |
14:25 |
|
HLGYO HALK GMYO
|
3,76
|
0,53
|
27.565.473,15 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
2,60
|
23.773.683,35 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,45
|
-0,36
|
26.034.344,75 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
1,01
|
14.527.047,52 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,49
|
-1,58
|
3.831.571,41 |
14:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
21.057.927,44 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,41
|
0,93
|
4.375.037,41 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
0,46
|
3.844.654,82 |
14:23 |
|
ICUGS ICU GIRISIM
|
2,59
|
0,78
|
16.042.031,35 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-1,12
|
3.881.611,14 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,55
|
1,06
|
184.997.717,90 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,76
|
-3,18
|
16.403.025,08 |
14:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
1.341.487,13 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
15.056.717,98 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,89
|
62.719.301,12 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
12.652.160,64 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
12.385.988,30 |
14:26 |
|
IMASM IMAS MAKINA
|
4,78
|
1,06
|
91.069.413,57 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,74
|
1,04
|
44.633.635,13 |
14:25 |
|
INFO INFO YATIRIM
|
3,52
|
1,44
|
32.117.670,91 |
14:25 |
|
INGRM INGRAM BILISIM
|
412,00
|
-0,66
|
3.295.908,75 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,50
|
1.056.718,00 |
13:55 |
|
INTEM INTEMA
|
278,75
|
0,54
|
6.675.249,00 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
0,60
|
9.160.152,25 |
14:25 |
|
INVES INVESTCO HOLDING
|
334,25
|
1,44
|
135.398.319,75 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,80
|
-1,45
|
1.641.230,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.060,00
|
10,00
|
1.335.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
2,28
|
3.118.946.482,36 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
0,28
|
22.088.031,06 |
14:25 |
|
ISFIN IS FIN.KIR.
|
16,55
|
-0,84
|
52.958.294,79 |
14:25 |
|
ISGSY IS GIRISIM
|
68,20
|
0,22
|
42.253.959,00 |
14:25 |
|
ISGYO IS GMYO
|
21,24
|
0,95
|
23.390.130,86 |
14:25 |
|
ISKPL ISIK PLASTIK
|
11,56
|
-1,03
|
59.514.704,14 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
0,20
|
220.375.258,02 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
-0,41
|
3.567.757,57 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,82
|
7,43
|
108.871.356,73 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-0,31
|
388.315.754,09 |
14:26 |
|
IZFAS IZMIR FIRCA
|
52,95
|
-1,30
|
151.330.666,30 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
-3,91
|
14.707.740,20 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
1,64
|
40.208.688,25 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
18,70
|
1,03
|
11.070.368,72 |
14:24 |
|
KAPLM KAPLAMIN
|
302,25
|
1,34
|
20.311.890,75 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
0,00
|
18.214.151,28 |
14:21 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
0,88
|
25.421.216,85 |
14:25 |
|
KARTN KARTONSAN
|
77,70
|
-0,13
|
5.393.265,00 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,43
|
72.090.453,82 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,44
|
1,60
|
46.662.644,97 |
14:26 |
|
KBORU KUZEY BORU
|
14,62
|
1,53
|
117.941.244,79 |
14:25 |
|
KCAER KOCAER CELIK
|
10,29
|
1,08
|
29.712.277,04 |
14:25 |
|
KCHOL KOC HOLDING
|
170,10
|
0,83
|
2.064.225.115,30 |
14:26 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
1.743.170,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
3,14
|
535.068,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,57
|
1,06
|
30.686.553,45 |
14:25 |
|
KGYO KORAY GMYO
|
4,95
|
-1,20
|
28.213.080,80 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
1,07
|
3.788.269,11 |
14:25 |
|
KLGYO KILER GMYO
|
6,20
|
1,81
|
32.781.357,82 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,10
|
1,09
|
27.172.814,66 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
31,92
|
-4,09
|
52.812.194,92 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
2,15
|
1.397.993,33 |
13:55 |
|
KLRHO KILER HOLDING
|
312,75
|
-4,06
|
215.835.737,50 |
14:25 |
|
KLSER KALESERAMIK
|
26,72
|
0,53
|
9.514.340,28 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,99
|
-0,71
|
12.351.903,00 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-1,24
|
45.324.485,10 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
1,96
|
12.929.827,09 |
14:25 |
|
KNFRT KONFRUT TARIM
|
14,07
|
3,38
|
78.179.670,35 |
14:26 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
14.107.970,56 |
14:25 |
|
KONKA KONYA KAGIT
|
15,58
|
0,19
|
23.494.277,17 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,47
|
6,20
|
1.588.987.257,64 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
1,44
|
54.185.357,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,42
|
3,04
|
23.963.182,41 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,56
|
0,33
|
6.290.743,44 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
3,34
|
45.718.996,85 |
14:24 |
|
KRDMA KARDEMIR (A)
|
23,64
|
0,68
|
12.883.696,68 |
14:25 |
|
KRDMB KARDEMIR (B)
|
22,82
|
0,97
|
6.778.506,18 |
14:26 |
|
KRDMD KARDEMIR (D)
|
25,50
|
0,16
|
427.034.754,36 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,35
|
5.863.982,73 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
13,13
|
0,69
|
17.630.029,21 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
1,56
|
3.269.718,66 |
14:21 |
|
KRSTL KRISTAL KOLA
|
9,43
|
-0,95
|
17.317.766,16 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
0,66
|
5.841.689,72 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,78
|
4,51
|
24.626.540,54 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.937,50
|
4,54
|
1.623.877,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,64
|
0,72
|
238.879.489,59 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,05
|
-0,86
|
36.736.634,90 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
-0,67
|
15.609.796,20 |
14:25 |
|
KUVVA KUVVA GIDA
|
141,00
|
2,03
|
3.971.523,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,65
|
4,29
|
986.380.601,00 |
14:25 |
|
KZBGY KIZILBUK GYO
|
10,88
|
0,37
|
74.185.454,55 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
-0,85
|
11.035.567,78 |
14:25 |
|
LIDER LDR TURIZM
|
68,60
|
-0,22
|
88.835.486,65 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,43
|
0,45
|
10.898.130,62 |
14:25 |
|
LILAK LILA KAGIT
|
29,06
|
1,68
|
39.679.392,32 |
14:26 |
|
LINK LINK BILGISAYAR
|
218,40
|
0,69
|
70.309.960,00 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,81
|
0,16
|
14.653.902,42 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,22
|
-0,84
|
30.929.736,38 |
14:26 |
|
LOGO LOGO YAZILIM
|
154,20
|
-2,03
|
29.799.717,60 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,93
|
0,00
|
38.958.533,74 |
14:25 |
|
LUKSK LUKS KADIFE
|
101,80
|
-0,20
|
2.888.019,20 |
14:23 |
|
LYDHO LYDIA HOLDING
|
169,10
|
4,77
|
112.782.884,60 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.970,00
|
0,78
|
21.840.550,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
903,50
|
0,95
|
11.182.008,50 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,46
|
-6,39
|
96.205.286,08 |
14:25 |
|
MAGEN MARGUN ENERJI
|
38,20
|
-3,78
|
147.531.410,94 |
14:26 |
|
MAKIM MAKIM MAKINE
|
15,38
|
0,46
|
20.470.444,52 |
14:25 |
|
MAKTK MAKINA TAKIM
|
16,35
|
2,83
|
164.235.506,21 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
16,00
|
9,97
|
117.458.333,22 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
0,74
|
5.254.919,52 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
33,90
|
-1,45
|
13.011.448,34 |
14:25 |
|
MARMR MARMARA HOLDING
|
1,63
|
3,16
|
185.737.349,94 |
14:26 |
|
MARTI MARTI OTEL
|
2,68
|
2,29
|
22.280.928,91 |
14:25 |
|
MAVI MAVI GIYIM
|
42,54
|
-1,48
|
240.178.356,24 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
4,24
|
28.943.997,86 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
0,96
|
794.829,01 |
13:55 |
|
MEGMT MEGA METAL
|
53,95
|
1,41
|
112.338.675,85 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
0,78
|
6.426.128,16 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,29
|
2,76
|
2.588.141,60 |
14:24 |
|
MERCN MERCAN KIMYA
|
16,85
|
0,90
|
75.297.498,15 |
14:25 |
|
MERIT MERIT TURIZM
|
17,94
|
0,22
|
40.035.441,57 |
14:24 |
|
MERKO MERKO GIDA
|
13,73
|
2,46
|
32.472.102,81 |
14:25 |
|
METRO METRO HOLDING
|
3,94
|
1,81
|
15.761.701,14 |
14:24 |
|
MGROS MIGROS TICARET
|
526,00
|
0,86
|
618.000.681,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,46
|
1,17
|
8.791.196,87 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
39,32
|
0,36
|
326.007.352,06 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
-2,95
|
2.215.663,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,23
|
1,93
|
21.901.216,39 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,64
|
4,08
|
9.702.110,01 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,77
|
-1,35
|
29.603.183,96 |
14:25 |
|
MOGAN MOGAN ENERJI
|
8,15
|
0,62
|
19.875.649,39 |
14:23 |
|
MOPAS MOPAS MARKETCILIK
|
38,84
|
-1,12
|
107.859.849,54 |
14:26 |
|
MPARK MLP SAGLIK
|
371,75
|
-0,07
|
213.270.262,75 |
14:26 |
|
MRGYO MARTI GMYO
|
2,39
|
0,42
|
26.964.103,10 |
14:24 |
|
MRSHL MARSHALL
|
1.565,00
|
-0,63
|
13.532.799,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,08
|
1,33
|
20.716.158,09 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-0,46
|
5.310.286,60 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
0,35
|
655.956,46 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
0,79
|
1.139.081,66 |
14:09 |
|
NATEN NATUREL ENERJI
|
8,67
|
1,05
|
31.250.089,92 |
14:25 |
|
NETAS NETAS TELEKOM.
|
56,85
|
0,53
|
4.190.961,15 |
14:22 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,00
|
8.951.554,46 |
14:25 |
|
NTGAZ NATURELGAZ
|
10,32
|
1,18
|
48.928.124,65 |
14:26 |
|
NTHOL NET HOLDING
|
48,62
|
2,14
|
31.425.226,52 |
14:22 |
|
NUGYO NUROL GMYO
|
11,13
|
1,27
|
91.716.455,73 |
14:26 |
|
NUHCM NUH CIMENTO
|
223,50
|
-0,80
|
15.632.399,40 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
6,68
|
163.058.188,85 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
31,02
|
0,26
|
2.670.050,54 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,39
|
66.827.749,41 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
300,50
|
-1,15
|
103.575.475,75 |
14:22 |
|
OFSYM OFIS YEM GIDA
|
69,20
|
1,39
|
37.413.484,90 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,00
|
-1,54
|
61.356.007,25 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
0,16
|
32.190.175,15 |
14:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-1,09
|
4.413.895,56 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,60
|
15.088.097,15 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,92
|
1.685.937,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
0,38
|
5.167.242,63 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,36
|
14.737.029,01 |
14:26 |
|
OTKAR OTOKAR
|
481,75
|
1,47
|
115.242.782,25 |
14:26 |
|
OTTO OTTO HOLDING
|
471,00
|
1,95
|
28.957.850,50 |
14:25 |
|
OYAKC OYAK CIMENTO
|
22,98
|
0,52
|
198.265.348,92 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
0,09
|
6.504.416,05 |
14:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
-0,85
|
7.448.934,55 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,62
|
1,40
|
2.767.843,22 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
159,20
|
1,92
|
11.549.545,90 |
14:21 |
|
OZGYO OZDERICI GMYO
|
2,05
|
9,04
|
147.933.441,12 |
14:26 |
|
OZKGY OZAK GMYO
|
14,23
|
0,85
|
9.559.455,74 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
14,48
|
7,26
|
2.332.504,29 |
14:26 |
|
OZSUB OZSU BALIK
|
17,86
|
-0,45
|
5.080.151,85 |
14:25 |
|
OZYSR OZYASAR TEL
|
41,26
|
-1,29
|
14.696.258,74 |
14:24 |
|
PAGYO PANORA GMYO
|
81,75
|
2,77
|
11.429.875,05 |
14:22 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
691.050.428,27 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-2,65
|
5.318.505,10 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
0,19
|
54.510.406,78 |
14:25 |
|
PARSN PARSAN
|
101,90
|
0,69
|
15.825.932,40 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,80
|
-1,44
|
79.452.574,50 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,44
|
-7,65
|
2.452.947.810,26 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
22,04
|
2,99
|
8.737.818,20 |
14:21 |
|
PEKGY PEKER GMYO
|
12,97
|
-7,36
|
6.465.259.792,92 |
14:26 |
|
PENGD PENGUEN GIDA
|
7,63
|
0,39
|
9.202.369,58 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
1,16
|
8.924.661,98 |
14:24 |
|
PETKM PETKIM
|
16,32
|
0,31
|
246.368.793,33 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,16
|
0,54
|
7.280.460,46 |
14:24 |
|
PGSUS PEGASUS
|
193,10
|
0,47
|
1.546.471.168,80 |
14:26 |
|
PINSU PINAR SU
|
11,26
|
-7,70
|
86.433.184,17 |
14:26 |
|
PKART PLASTIKKART
|
73,05
|
-0,27
|
22.111.078,30 |
14:26 |
|
PKENT PETROKENT TURIZM
|
186,20
|
0,22
|
28.409.332,80 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
1,72
|
37.356.430,92 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
1,36
|
3.981.849,76 |
14:25 |
|
PNSUT PINAR SUT
|
11,09
|
0,09
|
3.833.566,31 |
14:25 |
|
POLHO POLISAN HOLDING
|
16,21
|
0,37
|
12.628.925,57 |
14:26 |
|
POLTK POLITEKNIK METAL
|
9.310,00
|
-6,74
|
146.385.875,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
-3,31
|
17.628.860,42 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,86
|
2,46
|
44.662.093,28 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,39
|
0,55
|
15.307.183,79 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,39
|
-0,09
|
1.570.219,68 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
141,30
|
1,22
|
6.495.924,80 |
14:18 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
486.783.217,05 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,88
|
771.481,70 |
13:55 |
|
QNBTR QNB BANK
|
449,25
|
4,42
|
2.477.778,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,42
|
250.513.701,45 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
228,60
|
0,26
|
100.367.188,20 |
14:26 |
|
RAYSG RAY SIGORTA
|
217,70
|
3,03
|
99.898.675,50 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
2,13
|
95.727.094,11 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,30
|
0,59
|
22.556.817,40 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,34
|
-0,51
|
4.208.628,96 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
21,56
|
0,47
|
2.224.558,32 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
19.695.149,35 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
2,47
|
112.847.470,38 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,06
|
0,00
|
35.072.246,00 |
14:26 |
|
RYGYO REYSAS GMYO
|
20,98
|
1,84
|
38.150.372,24 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
14,63
|
-0,48
|
20.040.265,60 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,16
|
1,85
|
50.389.265,50 |
14:25 |
|
SAHOL SABANCI HOLDING
|
84,45
|
1,14
|
812.488.729,50 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
2,58
|
3.479.312,43 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
36,96
|
6,08
|
2.363.151,70 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
-1,61
|
17.307.111,49 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,39
|
2.485.273,18 |
14:24 |
|
SARKY SARKUYSAN
|
17,83
|
-2,67
|
96.722.190,42 |
14:25 |
|
SASA SASA POLYESTER
|
2,81
|
-0,35
|
1.184.660.015,77 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,10
|
-0,26
|
8.275.303,92 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,90
|
0,06
|
30.157.836,00 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,48
|
-0,70
|
9.979.232,01 |
14:26 |
|
SEGYO SEKER GMYO
|
5,17
|
0,98
|
27.444.522,72 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,13
|
1.658.570,02 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
1,75
|
2.286.913,73 |
14:20 |
|
SELEC SELCUK ECZA DEPOSU
|
84,20
|
1,81
|
87.535.937,30 |
14:25 |
|
SELVA SELVA GIDA
|
2,40
|
6,19
|
15.707.618,75 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83
|
-0,63
|
9.482.170,74 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
0,20
|
689.038,83 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-1,71
|
4.468.828,10 |
14:23 |
|
SISE SISE CAM
|
38,84
|
1,15
|
551.589.682,14 |
14:26 |
|
SKBNK SEKERBANK
|
7,79
|
-0,26
|
44.392.406,77 |
14:23 |
|
SKTAS SOKTAS
|
3,82
|
1,06
|
20.008.654,61 |
14:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,75
|
-3,74
|
9.133.392,00 |
14:25 |
|
SKYMD SEKER YATIRIM
|
11,52
|
2,58
|
31.455.212,11 |
14:22 |
|
SMART SMARTIKS YAZILIM
|
21,88
|
-0,45
|
11.526.800,12 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,06
|
-0,60
|
56.695.744,22 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
115,10
|
-9,94
|
1.549.685.598,70 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,40
|
-0,23
|
29.589.506,19 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
1,48
|
14.224.706,89 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,50
|
4,66
|
1.832.074,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,10
|
3,43
|
737.378,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
1,55
|
453.696,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,40
|
0,78
|
3.564.718,06 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
0,20
|
87.007.753,05 |
14:25 |
|
SONME SONMEZ FILAMENT
|
173,00
|
9,49
|
18.706.560,90 |
14:26 |
|
SRVGY SERVET GMYO
|
3,14
|
0,96
|
19.661.373,17 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
858.533,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
60,20
|
2,12
|
55.569.788,00 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,94
|
0,56
|
56.346.845,84 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
9,82
|
-0,91
|
22.110.584,20 |
14:23 |
|
TABGD TAB GIDA
|
208,10
|
-2,30
|
117.017.203,90 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
0,46
|
14.733.853,50 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,30
|
-0,16
|
875.585.892,16 |
14:25 |
|
TATGD TAT GIDA
|
11,87
|
0,34
|
9.967.076,33 |
14:22 |
|
TAVHL TAV HAVALIMANLARI
|
307,00
|
0,74
|
274.799.350,50 |
14:25 |
|
TBORG T.TUBORG
|
155,30
|
-2,39
|
14.835.899,40 |
14:25 |
|
TCELL TURKCELL
|
94,00
|
0,53
|
845.282.733,60 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
58,45
|
0,34
|
174.087.375,50 |
14:26 |
|
TDGYO TREND GMYO
|
38,20
|
0,95
|
8.741.608,28 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
52.827.547,50 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
-3,71
|
64.620.782,47 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,40
|
-1,71
|
3.307.481.126,00 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91
|
0,08
|
6.269.358,11 |
14:21 |
|
TGSAS TGS DIS TICARET
|
168,90
|
3,37
|
13.006.638,40 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0,28
|
2.794.951.126,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
70,50
|
0,28
|
126.417.009,90 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02
|
0,09
|
9.515.761,42 |
14:26 |
|
TLMAN TRABZON LIMAN
|
95,45
|
0,26
|
7.372.490,30 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,00
|
1,98
|
34.738.497,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,00
|
25.721.457,80 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
20,26
|
0,00
|
10.238.524,56 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
246,90
|
-0,68
|
460.059.004,40 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,16
|
0,68
|
3.876.722.302,86 |
14:26 |
|
TRCAS TURCAS HOLDING
|
41,48
|
-0,19
|
6.957.239,02 |
14:20 |
|
TRENJ TR DOGAL ENERJI
|
94,05
|
0,37
|
102.860.460,55 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
1,94
|
164.748.041,10 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
15.717.156,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
16,02
|
0,44
|
11.478.499,84 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,00
|
1,06
|
195.690.772,40 |
14:26 |
|
TSGYO TSKB GMYO
|
6,90
|
1,62
|
7.170.304,77 |
14:22 |
|
TSKB T.S.K.B.
|
12,45
|
1,38
|
140.477.046,73 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
40.359.722,59 |
14:26 |
|
TTKOM TURK TELEKOM
|
56,60
|
-0,96
|
607.369.563,75 |
14:25 |
|
TTRAK TURK TRAKTOR
|
536,50
|
1,61
|
85.681.863,00 |
14:25 |
|
TUCLK TUGCELIK
|
4,96
|
1,64
|
24.964.078,31 |
14:26 |
|
TUKAS TUKAS
|
2,49
|
0,00
|
85.735.358,56 |
14:25 |
|
TUPRS TUPRAS
|
186,00
|
-0,21
|
829.245.840,10 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
0,29
|
46.481.787,75 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-0,22
|
3.671.714,78 |
14:18 |
|
TURSG TURKIYE SIGORTA
|
11,56
|
4,81
|
660.593.406,13 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.811,00
|
6,09
|
66.627.051,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,34
|
-0,91
|
2.559.653,66 |
14:25 |
|
ULKER ULKER BISKUVI
|
109,70
|
0,92
|
212.191.372,30 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
0,83
|
11.771.384,55 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
160,80
|
0,50
|
11.906.345,70 |
14:19 |
|
ULUUN ULUSOY UN SANAYI
|
6,56
|
0,46
|
9.112.920,45 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,34
|
-0,61
|
13.107.483,20 |
14:25 |
|
USAK USAK SERAMIK
|
3,00
|
-1,96
|
98.487.393,57 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
1,19
|
488.538.843,76 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,28
|
0,71
|
142.952.544,41 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
35.360.368,05 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
1,32
|
7.041.023,95 |
14:25 |
|
VANGD VANET GIDA
|
41,40
|
1,02
|
9.880.177,74 |
14:22 |
|
VBTYZ VBT YAZILIM
|
16,67
|
-0,77
|
9.586.478,56 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
41,54
|
2,57
|
121.145.076,64 |
14:25 |
|
VERUS VERUSA HOLDING
|
354,75
|
7,34
|
174.605.125,50 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
1,03
|
14.503.905,44 |
14:25 |
|
VESTL VESTEL
|
28,94
|
1,05
|
85.750.976,40 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
38,12
|
-2,01
|
9.488.073,12 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
9.357.674,31 |
14:24 |
|
VKING VIKING KAGIT
|
33,14
|
0,42
|
7.295.795,16 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
2,10
|
26.886.064,98 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
89,75
|
-0,22
|
50.952.248,95 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
0,19
|
23.114.433,00 |
14:25 |
|
YATAS YATAS
|
38,38
|
0,10
|
13.329.746,42 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,98
|
0,00
|
6.447.788,68 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
1.139.443,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,68
|
-0,81
|
50.357.201,80 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
11.884.238,26 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
0,79
|
2.963.040,50 |
14:24 |
|
YGYO YESIL GMYO
|
1,28
|
-1,54
|
2.257.553,74 |
13:55 |
|
YIGIT YIGIT AKU
|
23,06
|
1,95
|
30.576.120,18 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
1,62
|
2.272.549.733,48 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
2,93
|
17.912.980,77 |
14:26 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
1.554.194,30 |
13:55 |
|
YUNSA YUNSA
|
7,57
|
0,53
|
9.684.831,82 |
14:25 |
|
YYAPI YESIL YAPI
|
1,86
|
-0,53
|
66.342.127,62 |
14:25 |
|
YYLGD YAYLA GIDA
|
9,76
|
1,67
|
22.972.205,83 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,37
|
3.309.378,00 |
14:23 |
|
ZERGY ZERAY GMYO
|
10,05
|
-2,14
|
214.646.477,89 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,65
|
74.735.621,50 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
0,26
|
12.991.549,50 |
14:25 |
