weather
30°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
30°
Dolar
47,7282 %0.02
Euro
55,2314 %0.07
Sterlin
64,4856 %0.1
Üyelik
reklam
/ Hisse Senedi Fiyatları

ALTINS1 DARPHANE ALTIN SERTIFIKASI

Son Güncelleme
10:58
FİYAT
73,30
DEĞİŞİM
0,69%
HACİM(TL)
271.650.227,70
Son Güncelleme
10:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,53 -7,08 76.498.631,07 10:58
A1YEN A1 YENILENEBILIR ENERJI 2,84 1,43 18.798.489,32 10:58
AAGYO AGAOGLU GMYO 12,93 0,47 17.893.714,22 10:58
ACSEL ACIPAYAM SELULOZ 127,30 -0,93 5.388.606,10 10:57
ADEL ADEL KALEMCILIK 34,20 5,49 210.273.154,60 10:58
ADESE ADESE GAYRIMENKUL 0,85 0,00 35.834.979,68 10:58
ADGYO ADRA GMYO 54,60 -0,73 9.834.291,80 10:57
AEFES ANADOLU EFES 21,66 0,37 121.786.330,06 10:58
AFYON AFYON CIMENTO 12,68 0,96 4.262.275,62 10:57
AGESA AGESA HAYAT EMEKLILIK 239,00 1,27 13.047.687,50 10:58
AGHOL ANADOLU GRUBU HOLDING 35,06 -0,57 17.548.422,92 10:58
AGROT AGROTECH TEKNOLOJI 2,39 1,70 12.357.023,31 10:58
AGYO ATAKULE GMYO 7,39 0,82 239.040,33 10:58
AHGAZ AHLATCI DOGALGAZ 32,92 2,43 27.369.254,16 10:58
AHSGY AHES GMYO 19,02 -1,76 7.897.542,26 10:58
AKBNK AKBANK 67,30 -0,15 1.124.962.428,95 10:58
AKCNS AKCANSA 240,20 1,61 19.589.334,50 10:57
AKENR AKENERJI 10,18 0,39 9.136.185,27 10:58
AKFGY AKFEN GMYO 2,68 -0,37 5.547.783,36 10:57
AKFIS AKFEN INSAAT 96,80 0,26 31.889.970,15 10:58
AKFYE AKFEN YEN. ENERJI 24,04 0,67 40.046.990,80 10:57
AKGRT AKSIGORTA 6,47 0,62 15.751.107,01 10:58
AKHAN AKHAN UN 41,84 -0,85 24.499.183,02 10:58
AKMGY AKMERKEZ GMYO 258,50 0,19 4.218.391,75 10:58
AKSA AKSA 12,53 -0,08 71.140.870,54 10:58
AKSEN AKSA ENERJI 94,50 3,39 133.279.363,05 10:58
AKSGY AKIS GMYO 9,79 -0,20 1.670.379,79 10:58
AKSUE AKSU ENERJI 43,74 2,68 25.398.343,00 10:58
AKYHO AKDENIZ YATIRIM HOLDING 2,25 0,45 498.044,34 10:55
ALARK ALARKO HOLDING 101,90 0,10 98.205.118,90 10:58
ALBRK ALBARAKA TURK 8,31 -0,48 10.883.284,04 10:58
ALBTN ALBAYRAK BETON SANAYI 26,02 0,39 48.758.297,50 10:58
ALCAR ALARKO CARRIER 755,00 9,98 36.028.570,00 10:56
ALCTL ALCATEL LUCENT TELETAS 163,00 -6,86 39.204.596,30 10:58
ALFAS ALFA SOLAR ENERJI 41,76 -0,76 32.283.632,98 10:58
ALGYO ALARKO GMYO 3,41 0,29 14.926.500,08 10:58
ALKA ALKIM KAGIT 8,20 -0,36 4.337.687,56 10:58
ALKIM ALKIM KIMYA 15,80 0,00 1.897.460,67 10:57
ALKLC ALTINKILIC GIDA VE SUT 424,50 -0,12 118.103.668,00 10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,30 0,69 271.650.227,70 10:58
ALTNY ALTINAY SAVUNMA 15,88 -0,19 39.923.486,32 10:58
ALVES ALVES KABLO 1,96 -7,55 176.639.832,99 10:51
ANELE ANEL ELEKTRIK 122,80 -1,68 31.452.047,10 10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,08 -0,22 3.636.612,42 10:55
ANHYT ANADOLU HAYAT EMEK. 115,10 2,86 47.366.940,30 10:58
ANSGR ANADOLU SIGORTA 29,18 2,03 36.090.561,46 10:58
ARASE DOGU ARAS ENERJI 110,40 0,00 2.404.690,40 10:56
ARCLK ARCELIK 97,65 -0,26 15.511.845,05 10:58
ARDYZ ARD BILISIM TEKNOLOJILERI 78,50 1,55 57.427.799,95 10:58
ARENA ARENA BILGISAYAR 20,62 1,88 7.908.570,30 10:58
ARFYE ARF BIO YENILENEBILIR ENERJI 26,70 -9,98 350.797.526,10 10:58
ARMGD ARMADA GIDA 196,20 0,26 17.996.671,90 10:58
ARSAN ARSAN HOLDING 3,39 2,11 9.851.700,14 10:58
ARTMS ARTEMIS HALI 38,00 -0,52 14.774.519,52 10:58
ARZUM ARZUM EV ALETLERI 1,60 0,63 5.635.934,87 10:58
ASELS ASELSAN 359,50 1,63 2.457.729.977,25 10:58
ASGYO ASCE GMYO 11,10 0,27 4.876.177,08 10:58
ASTOR ASTOR ENERJI 314,25 1,86 1.237.840.424,00 10:58
ASUZU ANADOLU ISUZU 50,70 0,50 3.146.725,45 10:57
ATAGY ATA GMYO 10,59 0,00 360.746,10 10:57
ATAKP ATAKEY PATATES 47,98 -0,54 4.287.294,10 10:56
ATATP ATP YAZILIM 249,20 1,51 70.216.002,55 10:58
ATATR ATA TURIZM 14,85 1,37 88.343.053,00 10:58
ATEKS AKIN TEKSTIL 106,40 0,00 13.406,40 09:55
ATLAS ATLAS YAT. ORT. 7,16 0,42 540.621,24 10:57
ATSYH ATLANTIS YATIRIM HOLDING 110,00 -0,90 120.450,00 09:55
AVGYO AVRASYA GMYO 14,63 0,90 6.865.496,09 10:58
AVHOL AVRUPA YATIRIM HOLDING 39,58 -0,25 9.444.049,14 10:58
AVOD A.V.O.D GIDA VE TARIM 3,84 0,26 2.230.844,80 10:58
AVPGY AVRUPAKENT GMYO 52,35 1,06 5.895.990,40 10:58
AVTUR AVRASYA PETROL VE TUR. 12,70 -0,31 893.908,66 10:53
AYCES ALTINYUNUS CESME 456,25 0,55 10.421.457,75 10:57
AYDEM AYDEM ENERJI 23,66 -0,59 6.095.310,82 10:57
AYEN AYEN ENERJI 34,04 0,12 4.722.707,54 10:58
AYES AYES CELIK HASIR VE CIT 36,18 9,97 1.282.436,28 09:55
AYGAZ AYGAZ 286,25 0,62 65.613.253,50 10:57
AZTEK AZTEK TEKNOLOJI 4,49 0,45 4.872.711,67 10:58
BAGFS BAGFAS 24,28 -0,16 1.574.846,64 10:57
BAHKM BAHADIR KIMYA 115,30 1,77 11.775.213,80 10:58
BAKAB BAK AMBALAJ 45,18 1,12 3.961.359,28 10:57
BALAT BALATACILAR BALATACILIK 72,00 0,00 85.608,00 09:55
BALSU BALSU GIDA 13,37 1,13 170.250.827,88 10:58
BANVT BANVIT 160,40 -0,37 3.280.340,30 10:57
BARMA BAREM AMBALAJ 13,36 -9,97 1.285.739,68 09:55
BASCM BASTAS BASKENT CIMENTO 13,36 0,15 134.775,68 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,46 -0,50 1.146.442,54 10:57
BAYRK BAYRAK TABAN SANAYI 4,19 0,48 3.077.968,36 10:57
BEGYO BATI EGE GMYO 3,52 0,86 3.383.081,97 10:58
BERA BERA HOLDING 13,16 0,53 19.305.635,57 10:58
BESLR BESLER GIDA 12,51 0,72 5.011.131,53 10:58
BESTE BEST BRANDS ENERJI 32,22 9,97 147.872.272,76 10:58
BETAE BETA ENERJI VE TEKNOLOJI 104,10 -6,38 1.143.696.708,90 10:58
BEYAZ BEYAZ FILO 24,46 0,49 818.108,00 10:57
BFREN BOSCH FREN SISTEMLERI 127,70 1,51 7.472.197,80 10:58
BIENY BIEN YAPI URUNLERI 20,26 -0,88 4.371.117,10 10:58
BIGCH BUYUK SEFLER BIGCHEFS 6,61 1,38 20.260.034,94 10:58
BIGEN BIRLESIM GRUP ENERJI 119,70 8,23 127.419.101,20 10:58
BIGTK BIG MEDYA TEKNOLOJI 373,75 2,96 46.786.583,75 10:58
BIMAS BIM MAGAZALAR 386,75 0,26 585.538.776,25 10:58
BINBN BIN ULASIM TEKNOLOJILERI 180,40 1,01 9.924.982,60 10:58
BINHO 1000 YATIRIMLAR HOL. 10,40 0,97 57.166.707,01 10:58
BIOEN BIOTREND CEVRE VE ENERJI 17,50 0,46 12.068.739,37 10:58
BIZIM BIZIM MAGAZALARI 24,48 0,74 708.172,86 10:57
BJKAS BESIKTAS FUTBOL YAT. 1,82 4,60 86.621.486,80 10:58
BLCYT BILICI YATIRIM 20,12 2,65 8.219.223,04 10:58
BLUME BLUME METAL KIMYA 37,00 2,21 31.313.399,06 10:58
BMSCH BMS CELIK HASIR 12,23 0,08 2.703.176,48 10:57
BMSTL BMS BIRLESIK METAL 49,40 5,87 73.629.618,61 10:58
BNTAS BANTAS AMBALAJ 6,74 -0,88 15.976.406,43 10:58
BOBET BOGAZICI BETON SANAYI 17,86 -0,28 10.815.292,58 10:58
BORLS BORLEASE OTOMOTIV 5,45 1,30 25.824.968,94 10:58
BORSK BOR SEKER 6,03 1,52 16.059.597,75 10:57
BOSSA BOSSA 6,06 -0,98 6.056.120,21 10:58
BRISA BRISA 79,95 2,17 9.222.666,25 10:58
BRKO BIRKO MENSUCAT 10,60 -0,93 156.509,00 09:55
BRKSN BERKOSAN YALITIM 8,18 2,63 823.500,58 10:58
BRKVY BIRIKIM VARLIK YONETIM 79,55 -0,50 11.263.599,55 10:57
BRLSM BIRLESIM MUHENDISLIK 16,20 0,56 11.347.811,47 10:57
BRMEN BIRLIK MENSUCAT 18,10 0,00 689.682,40 09:55
BRSAN BORUSAN BORU SANAYI 612,00 6,99 1.233.424.412,50 10:58
BRYAT BORUSAN YAT. PAZ. 1.855,00 4,98 92.998.602,00 10:58
BSOKE BATICIM CIMENTO 36,96 3,01 81.420.322,20 10:57
BTCIM BATICIM BATI ANADOLU 4,99 0,20 117.442.005,23 10:58
BUCIM BURSA CIMENTO 5,06 -0,20 3.526.984,11 10:57
BULGS BULLS GSYO 37,36 0,97 22.494.805,02 10:57
BURCE BURCELIK 35,36 -0,51 9.643.237,46 10:58
BURVA BURCELIK VANA 814,00 -4,24 5.975.944,00 10:58
BVSAN BULBULOGLU VINC 110,00 0,00 8.837.444,40 10:58
BYDNR BAYDONER RESTORANLARI 38,30 -0,10 2.313.144,36 10:58
CANTE CAN2 TERMIK 1,20 -0,83 108.782.324,23 10:58
CASA CASA EMTIA PETROL 71,50 0,07 80.008,50 09:55
CATES CATES ELEKTRIK 49,22 -0,32 17.421.121,20 10:57
CCOLA COCA COLA ICECEK 89,75 0,84 65.097.525,05 10:58
CELHA CELIK HALAT 25,18 0,80 29.478.439,46 10:58
CEMAS CEMAS DOKUM 4,14 0,73 12.917.324,90 10:57
CEMTS CEMTAS 8,72 -1,47 5.932.029,09 10:58
CEMZY CEM ZEYTIN 12,39 0,73 12.000.849,08 10:58
CEOEM CEO EVENT MEDYA 23,04 0,96 1.823.393,22 10:57
CGCAM CAGDAS CAM 39,88 0,20 17.342.867,82 10:58
CIMSA CIMSA 45,40 1,29 84.793.636,72 10:58
CLEBI CELEBI 1.460,00 1,60 15.069.126,00 10:58
CMBTN CIMBETON 1.616,00 0,12 38.020.986,00 10:58
CMENT CIMENTAS 278,00 -0,54 79.508,00 09:55
CONSE CONSUS ENERJI 2,27 0,89 5.679.655,46 10:58
COSMO COSMOS YAT. HOLDING 115,90 1,05 1.102.968,90 10:55
CRDFA CREDITWEST FAKTORING 29,78 -2,81 34.897.471,80 10:58
CRFSA CARREFOURSA 215,50 2,38 596.888.925,90 10:58
CUSAN CUHADAROGLU METAL 24,80 0,16 6.484.083,62 10:57
CVKMD CVK MADEN 16,26 2,20 220.577.017,13 10:58
CVKMDR CVK MADEN - RHKP 25,92 2,29 28.827.646,62 10:58
CWENE CW ENERJI 39,76 -5,78 1.271.697.376,76 10:58
DAGI DAGI GIYIM 9,60 0,84 6.336.485,35 10:57
DAPGM DAP GAYRIMENKUL 8,92 -1,44 143.261.284,90 10:58
DARDL DARDANEL 1,69 1,20 8.211.232,82 10:58
DCTTR DCT TRADING DIS TICARET 7,85 1,68 124.776.222,30 10:58
DENGE DENGE HOLDING 2,28 0,00 5.387.197,47 10:57
DERHL DERLUKS YATIRIM HOLDING 2,36 9,77 29.045.970,41 10:57
DERIM DERIMOD 34,34 0,53 1.487.051,86 10:57
DESA DESA DERI 9,88 -0,50 9.005.447,24 10:57
DESPC DESPEC BILGISAYAR 38,78 -1,32 5.353.387,36 10:58
DEVA DEVA HOLDING 71,80 0,49 5.880.957,20 10:56
DGATE DATAGATE BILGISAYAR 108,80 1,49 5.190.589,60 10:58
DGGYO DOGUS GMYO 34,42 0,17 1.323.485,70 10:50
DGNMO DOGANLAR MOBILYA 8,57 1,78 4.901.397,27 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -3,69 260.850,00 09:55
DITAS DITAS BDY 26,38 3,21 14.743.259,02 10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 1,15 16.282.783,95 10:58
DMRGD DMR UNLU MAMULLER 10,85 -0,55 48.455.491,35 10:57
DMSAS DEMISAS DOKUM 8,21 -1,08 2.638.232,60 10:55
DNISI DINAMIK ISI MAKINA YALITIM 20,02 -0,50 2.168.111,85 10:58
DOAS DOGUS OTOMOTIV 196,10 0,93 83.843.525,70 10:58
DOCO DO-CO 11.292,50 -0,53 7.282.895,00 10:57
DOFER DOFER YAPI MALZEMELERI 29,36 3,75 16.530.980,26 10:57
DOFRB DOF ROBOTIK 137,30 0,66 183.175.046,50 10:58
DOGUB DOGUSAN 79,30 -2,16 6.990.082,30 10:58
DOHOL DOGAN HOLDING 20,84 1,66 43.189.471,08 10:58
DOKTA DOKTAS DOKUMCULUK 21,60 1,89 2.565.495,26 10:58
DSTKF DESTEK FINANS FAKTORING 1.811,00 2,14 334.991.169,00 10:58
DUNYH DUNYA HOLDING 146,50 -1,35 16.098.073,70 10:57
DURDO DURAN DOGAN BASIM 5,06 0,60 1.016.301,57 10:55
DURKN DURUKAN SEKERLEME 21,32 3,60 25.015.843,44 10:57
DYOBY DYO BOYA 12,88 -0,46 3.939.667,68 10:57
DZGYO DENIZ GMYO 7,20 0,42 1.454.194,36 10:57
EBEBK EBEBEK MAGAZACILIK 80,70 -2,30 15.792.613,20 10:58
ECILC ECZACIBASI ILAC 71,30 2,59 72.121.274,70 10:58
ECOGR ECOGREEN ENERJI 34,02 0,24 23.665.661,04 10:57
ECZYT ECZACIBASI YATIRIM 329,00 1,46 51.817.822,75 10:58
EDATA E-DATA TEKNOLOJI 18,85 -1,77 28.079.262,88 10:57
EDIP EDIP GAYRIMENKUL 38,00 -0,99 17.227.857,06 10:54
EFOR EFOR YATIRIM 20,28 2,58 470.279.760,47 10:58
EGEEN EGE ENDUSTRI 5.302,50 0,57 14.756.842,50 10:58
EGEGY EGEYAPI AVRUPA GMYO 29,58 0,61 4.307.154,18 10:57
EGEPO NASMED EGEPOL 18,77 -1,21 5.123.521,07 10:57
EGGUB EGE GUBRE 95,80 0,52 6.565.780,25 10:58
EGPRO EGE PROFIL 34,08 0,41 4.436.278,14 10:57
EGSER EGE SERAMIK 2,90 -1,02 2.013.121,45 10:57
EKDMR EKINCILER DEMIR CELIK 45,64 0,75 173.686.072,18 10:58
EKGYO EMLAK KONUT GMYO 17,91 -0,17 220.286.156,21 10:58
EKIM EKIM TURIZM 18,00 -1,15 41.128.400,17 10:58
EKIZ EKIZ KIMYA 68,40 -0,15 25.650,00 09:55
EKOS EKOS TEKNOLOJI 5,48 -0,18 9.422.658,49 10:58
EKSUN EKSUN GIDA 6,18 -0,80 1.815.633,11 10:57
ELITE ELITE NATUREL ORGANIK GIDA 29,14 1,18 8.515.000,44 10:57
EMKEL EMEK ELEKTRIK 18,86 0,86 18.587.527,91 10:58
EMNIS EMINIS AMBALAJ 166,00 3,17 450.856,00 09:55
EMPAE EMPA ELEKTRONIK 81,05 9,97 306.281.096,00 10:58
ENDAE ENDA ENERJI HOLDING 18,48 10,00 47.582.180,42 10:58
ENERY ENERYA ENERJI 8,93 6,95 215.402.811,28 10:58
ENJSA ENERJISA ENERJI 113,20 0,00 58.434.554,30 10:58
ENKAI ENKA INSAAT 86,00 -0,41 228.990.123,55 10:58
ENPRA ENPARA BANK 59,00 -0,17 236.826,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,28 0,96 48.249.712,03 10:58
ENTRA IC ENTERRA YEN. ENERJI 4,70 0,21 22.057.366,71 10:58
EPLAS EGEPLAST 5,85 1,56 8.742.764,06 10:58
ERBOS ERBOSAN 156,60 0,71 2.746.778,70 10:58
ERCB ERCIYAS CELIK BORU 48,78 1,84 16.735.586,40 10:57
EREGL EREGLI DEMIR CELIK 36,98 -4,40 3.399.149.721,64 10:58
ERSU ERSU GIDA 23,60 0,77 1.683.188,88 10:57
ESCAR ESCAR FILO 45,42 0,13 5.033.194,76 10:58
ESCOM ESCORT TEKNOLOJI 5,76 -0,69 61.054.271,97 10:58
ESEN ESENBOGA ELEKTRIK 3,37 0,00 16.832.171,57 10:58
ETILR ETILER GIDA 5,60 -1,58 8.059.124,27 10:58
ETYAT EURO TREND YAT. ORT. 13,94 1,68 6.319.309,14 10:58
EUHOL EURO YATIRIM HOLDING 10,62 0,00 114.759,72 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,60 -1,56 2.720.388,44 10:56
EUPWR EUROPOWER ENERJI 91,30 -0,44 152.721.108,70 10:58
EUREN EUROPEN ENDUSTRI 3,98 0,25 23.230.904,92 10:58
EUYO EURO YAT. ORT. 5,76 -2,37 1.994.377,61 10:58
EYGYO EYG GMYO 2,72 0,00 11.294.331,65 10:57
FADE FADE GIDA 17,48 0,29 24.795.481,97 10:58
FENER FENERBAHCE FUTBOL 3,18 3,92 142.904.755,80 10:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 0,00 1.587.382,71 10:56
FMIZP F-M IZMIT PISTON 297,25 4,76 46.062.598,00 10:58
FONET FONET BILGI TEKNOLOJILERI 5,07 1,40 21.775.280,63 10:58
FORMT FORMET METAL VE CAM 1,76 1,15 32.365.564,93 10:58
FORTE FORTE BILGI ILETISIM 114,20 0,79 45.151.456,40 10:58
FRIGO FRIGO PAK GIDA 2,34 -1,27 18.864.291,76 10:58
FRMPL FORMUL PLASTIK VE METAL 36,28 1,45 35.071.870,46 10:58
FROTO FORD OTOSAN 77,40 -0,90 426.663.691,65 10:58
FZLGY FUZUL GMYO 10,17 -1,83 42.760.154,33 10:58
GARAN GARANTI BANKASI 127,00 0,00 579.903.884,40 10:58
GARFA GARANTI FAKTORING 26,72 1,21 9.307.809,98 10:57
GATEG GATE GROUP TEKNOLOJI 261,00 0,38 174.870,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,42 1,10 15.115.986,89 10:58
GEDZA GEDIZ AMBALAJ 27,88 -0,14 2.637.608,62 10:58
GENIL GEN ILAC 10,18 4,41 161.655.742,03 10:58
GENKM GENTAS KIMYA 10,93 4,10 110.213.331,54 10:58
GENTS GENTAS 5,36 1,13 5.418.651,05 10:58
GEREL GERSAN ELEKTRIK 43,94 -0,68 64.896.069,34 10:58
GESAN GIRISIM ELEKTRIK SANAYI 81,40 -0,73 95.077.434,50 10:58
GIPTA GIPTA OFIS KIRTASIYE 70,85 4,73 225.469.275,85 10:58
GLBMD GLOBAL MEN. DEG. 11,86 1,37 745.957,75 10:58
GLCVY GELECEK VARLIK YONETIMI 53,10 0,09 5.503.892,05 10:57
GLRMK GULERMAK AGIR SANAYI 170,90 0,77 296.948.094,00 10:58
GLRYH GULER YAT. HOLDING 2,97 -1,00 11.393.013,39 10:58
GLYHO GLOBAL YAT. HOLDING 17,25 -0,52 5.778.067,21 10:57
GMTAS GIMAT MAGAZACILIK 46,86 0,34 16.154.455,62 10:58
GOKNR GOKNUR GIDA 23,08 2,58 39.002.021,80 10:57
GOLDA GOLDA GIDA 12,65 0,96 71.283.537,55 10:58
GOLTS GOLTAS CIMENTO 291,50 0,26 2.604.035,25 10:57
GOODY GOOD-YEAR 2,58 1,57 7.206.230,06 10:57
GOZDE GOZDE GIRISIM 25,64 0,23 5.399.774,56 10:58
GRNYO GARANTI YAT. ORT. 15,23 -0,46 875.421,68 10:54
GRSEL GUR-SEL TURIZM TASIMACILIK 344,75 1,55 29.740.109,75 10:58
GRTHO GRAINTURK HOLDING 243,60 0,66 27.301.337,20 10:57
GSDDE GSD DENIZCILIK 13,43 2,21 12.794.428,75 10:58
GSDHO GSD HOLDING 4,83 0,84 11.733.926,68 10:58
GSRAY GALATASARAY SPORTIF 1,04 1,96 54.067.248,10 10:58
GUBRF GUBRE FABRIK. 447,25 0,22 233.138.399,00 10:58
GUNDG GUNDOGDU GIDA 1.782,00 -2,41 566.243.834,00 10:58
GWIND GALATA WIND ENERJI 24,22 1,09 17.141.729,54 10:58
GZNMI GEZINOMI SEYAHAT 59,70 -1,00 10.744.855,15 10:58
HALKB T. HALK BANKASI 35,74 -3,46 632.918.840,06 10:58
HATEK HATAY TEKSTIL 11,50 1,32 14.507.261,29 10:58
HATSN HATSAN GEMI 53,85 -5,44 89.668.989,55 10:58
HDFGS HEDEF GIRISIM 2,60 -1,52 49.886.982,54 10:58
HEDEF HEDEF HOLDING 240,60 -9,97 8.741.479,20 10:58
HEKTS HEKTAS 2,88 -1,71 272.104.391,74 10:58
HKTM HIDROPAR HAREKET KONTROL 11,23 1,26 13.690.982,22 10:58
HLGYO HALK GMYO 4,56 0,22 24.151.250,06 10:58
HOROZ HOROZ LOJISTIK 57,15 2,88 41.438.114,55 10:58
HRKET HAREKET PROJE TASIMACILIGI 95,95 1,05 31.277.700,05 10:57
HTTBT HITIT BILGISAYAR 38,98 1,51 3.044.347,74 10:57
HUBVC HUB GIRISIM 2,77 -0,36 584.135,11 10:54
HUNER HUN YENILENEBILIR ENERJI 3,74 5,35 60.433.277,81 10:58
HURGZ HURRIYET GZT. 7,44 -2,62 20.231.875,75 10:58
ICBCT ICBC TURKEY BANK 21,74 -0,64 10.708.719,52 10:57
ICUGS ICU GIRISIM 5,45 0,37 9.336.974,02 10:57
IDGYO IDEALIST GMYO 3,52 -0,56 683.293,14 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 176,20 1,15 68.992.077,70 10:58
IHAAS IHLAS HABER AJANSI 49,76 -1,85 9.559.442,78 10:58
IHEVA IHLAS EV ALETLERI 2,02 0,00 213.486,21 10:51
IHGZT IHLAS GAZETECILIK 1,18 0,00 13.700.148,90 10:57
IHLAS IHLAS HOLDING 1,03 0,00 9.732.288,54 10:58
IHLGM IHLAS GAYRIMENKUL 1,59 0,63 9.558.007,61 10:56
IHYAY IHLAS YAYIN HOLDING 1,35 7,14 4.795.450,95 10:58
IMASM IMAS MAKINA 2,42 0,41 7.239.086,95 10:57
INDES INDEKS BILGISAYAR 10,18 -0,20 7.233.716,03 10:58
INFO INFO YATIRIM 7,73 4,88 259.093.314,16 10:58
INGRM INGRAM BILISIM 397,50 -0,38 2.969.432,00 10:58
INTEK INNOSA TEKNOLOJI 326,75 2,99 308.778,75 09:55
INTEM INTEMA 259,00 -3,09 17.988.653,00 10:57
INVEO INVEO YATIRIM HOLDING 7,28 2,25 13.394.864,81 10:57
INVES INVESTCO HOLDING 762,50 0,59 6.420.955,50 10:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 77,00 1,65 1.230.075,00 09:55
ISBTR IS BANKASI (B) 524.000,00 4,80 524.000,00 09:55
ISCTR IS BANKASI (C) 12,29 -0,57 1.241.588.985,52 10:58
ISDMR ISKENDERUN DEMIR CELIK 51,80 -1,80 23.965.652,05 10:58
ISFIN IS FIN.KIR. 20,08 -0,10 4.810.262,66 10:58
ISGSY IS GIRISIM 18,66 -1,89 35.055.891,28 10:58
ISGYO IS GMYO 26,42 0,99 17.027.657,46 10:57
ISKPL ISIK PLASTIK 7,39 0,54 76.069.773,23 10:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,72 -0,88 41.441.693,60 10:58
ISSEN ISBIR SENTETIK DOKUMA 7,03 1,15 1.922.186,28 10:57
ISVEA ISVEA SERAMIK VE BANYO 42,62 -3,14 270.872.903,82 10:58
ISYAT IS YAT. ORT. 7,55 0,80 1.824.485,64 10:57
IZENR IZDEMIR ENERJI 9,02 -0,77 46.747.159,72 10:58
IZFAS IZMIR FIRCA 69,15 0,58 44.969.206,15 10:58
IZINV IZ YATIRIM HOLDING 56,10 0,72 2.938.109,45 10:58
IZMDC IZMIR DEMIR CELIK 14,23 6,43 61.991.695,97 10:58
JANTS JANTSA JANT SANAYI 14,97 -0,07 9.613.498,07 10:58
KAPLM KAPLAMIN 431,75 0,88 10.293.141,75 10:58
KARCL KARDEMIR CELIK 55,75 9,96 269.199.021,50 10:58
KAREL KAREL ELEKTRONIK 8,70 0,00 8.413.994,03 10:57
KARSN KARSAN OTOMOTIV 9,99 0,60 13.245.277,49 10:58
KARTN KARTONSAN 183,80 -2,23 26.811.569,20 10:58
KATMR KATMERCILER EKIPMAN 2,23 0,45 25.054.015,71 10:58
KAYSE KAYSERI SEKER FABRIKASI 3,88 0,26 7.303.570,01 10:57
KBORU KUZEY BORU 24,54 -0,24 24.888.630,12 10:58
KCAER KOCAER CELIK 15,29 2,62 86.804.519,00 10:58
KCHOL KOC HOLDING 200,40 0,96 1.608.670.272,30 10:58
KENT KENT GIDA 378,00 -10,00 244.566,00 09:55
KERVN KERVANSARAY YAT. HOLDING 11,00 7,00 1.698.895,00 09:55
KFEIN KAFEIN YAZILIM 8,33 0,12 5.059.679,74 10:58
KGYO KORAY GMYO 9,69 8,88 84.572.728,12 10:58
KIMMR KIM MARKET-ERSAN ALISVERIS 14,27 0,07 1.055.020,35 10:58
KLGYO KILER GMYO 4,33 0,23 3.087.287,60 10:57
KLKIM KALEKIM KIMYEVI MADDELER 25,68 0,47 8.287.194,98 10:58
KLMSN KLIMASAN KLIMA 27,86 0,51 5.444.518,34 10:55
KLNMA T. KALKINMA BANK. 9,10 1,11 70.206,50 09:55
KLRHO KILER HOLDING 75,50 -3,21 35.879.204,80 10:58
KLSER KALESERAMIK 24,72 0,08 5.606.495,04 10:56
KLSYN KOLEKSIYON MOBILYA 14,19 -0,35 5.658.748,83 10:57
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 -0,42 14.366.215,50 10:58
KMPUR KIMTEKS POLIURETAN 22,84 0,09 16.642.707,16 10:57
KNFRT KONFRUT TARIM 11,55 1,14 4.341.759,68 10:58
KOCMT KOC METALURJI 5,83 3,55 146.320.657,02 10:58
KONKA KONYA KAGIT 12,00 -1,80 4.646.714,71 10:57
KONTR KONTROLMATIK TEKNOLOJI 4,00 -1,48 1.139.932,00 09:55
KONYA KONYA CIMENTO 3.665,00 0,41 13.908.660,00 10:57
KOPOL KOZA POLYESTER 5,40 0,93 8.047.921,97 10:58
KORDS KORDSA TEKNIK TEKSTIL 70,20 2,63 47.271.576,50 10:58
KOTON KOTON MAGAZACILIK 12,71 0,63 3.325.280,25 10:58
KRDMA KARDEMIR (A) 39,44 -0,70 30.739.992,98 10:58
KRDMB KARDEMIR (B) 127,00 0,71 40.277.763,90 10:58
KRDMD KARDEMIR (D) 39,42 -0,40 423.888.016,28 10:58
KRGYO KORFEZ GMYO 2,73 9,64 72.964.096,13 10:58
KRONT KRON TEKNOLOJI 25,80 2,38 17.786.879,64 10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,79 4,59 59.499.324,65 10:58
KRSTL KRISTAL KOLA 10,25 0,00 2.685.630,93 10:57
KRTEK KARSU TEKSTIL 6,11 -1,45 3.281.181,97 10:57
KRTEKR KARSU TEKSTIL - RHKP 15,15 0,66 990.476,03 10:55
KRVGD KERVAN GIDA 2,43 -0,41 1.048.774,98 10:57
KSTUR KUSTUR KUSADASI TURIZM 2.615,00 0,77 164.745,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 43,00 -1,33 1.112.715.156,52 10:58
KTSKR KUTAHYA SEKER FABRIKASI 88,00 0,00 8.830.596,65 10:57
KUTPO KUTAHYA PORSELEN 82,90 0,61 1.800.876,15 10:57
KUVVA KUVVA GIDA 162,00 0,25 4.353.816,90 10:51
KUYAS KUYAS YATIRIM 69,80 -0,29 45.062.026,00 10:57
KZBGY KIZILBUK GYO 2,01 0,00 26.048.720,99 10:58
KZGYO KUZUGRUP GMYO 19,78 0,15 2.112.581,95 10:57
LIDER LDR TURIZM 54,65 -5,12 301.066.997,15 10:58
LIDFA LIDER FAKTORING 2,64 1,93 6.009.610,89 10:58
LILAK LILA KAGIT 29,86 -1,45 30.324.956,78 10:57
LINK LINK BILGISAYAR 5,94 -0,50 19.454.729,60 10:58
LKMNH LOKMAN HEKIM SAGLIK 13,63 1,64 8.432.994,42 10:57
LMKDC LIMAK DOGU ANADOLU 24,24 -0,25 12.710.561,20 10:58
LOGO LOGO YAZILIM 137,30 1,55 33.478.047,00 10:58
LRSHO LORAS HOLDING 2,75 0,73 4.686.730,78 10:58
LUKSK LUKS KADIFE 90,45 1,52 1.820.596,15 10:58
LXGYO LUXERA GMYO 10,88 -1,45 28.188.171,87 10:58
LYDHO LYDIA HOLDING 182,30 0,50 11.452.947,40 10:56
LYDYE LYDIA YESIL ENERJI 12.915,00 -0,65 1.640.250,00 10:46
MAALT MARMARIS ALTINYUNUS 981,00 0,10 7.701.957,00 10:57
MACKO MACKOLIK INTERNET HIZMETLERI 33,54 1,08 3.559.212,34 10:57
MAGEN MARGUN ENERJI 37,50 0,00 29.435.011,44 10:58
MAKIM MAKIM MAKINE 16,15 0,00 1.661.855,69 10:57
MAKTK MAKINA TAKIM 9,53 0,42 6.774.864,89 10:57
MANAS MANAS ENERJI YONETIMI 31,26 1,96 88.211.963,98 10:57
MARBL TUREKS TURUNC MADENCILIK 12,38 1,06 3.150.887,29 10:57
MARKA MARKA YATIRIM HOLDING 86,55 2,43 9.269.090,80 10:58
MARMR MARMARA HOLDING 2,29 -0,87 15.050.231,92 10:58
MARTI MARTI OTEL 1,43 2,88 25.933.668,93 10:58
MASFN MASFEN ENERJI 43,82 -1,66 190.653.070,42 10:58
MAVI MAVI GIYIM 39,18 0,10 12.676.265,54 10:58
MCARD METROPAL KURUMSAL HIZMETLER 169,10 5,69 495.501.823,40 10:58
MEDTR MEDITERA TIBBI MALZEME 25,32 0,24 2.076.287,00 10:57
MEGAP MEGA POLIETILEN 1,92 4,35 85.557,12 09:55
MEGMT MEGA METAL 70,75 1,95 82.560.780,65 10:58
MEKAG MEKA GLOBAL MAKINE 2,97 0,68 4.388.275,65 10:58
MEPET METRO PETROL VE TESISLERI 18,90 0,27 738.033,99 10:57
MERCN MERCAN KIMYA 19,65 0,77 17.467.204,50 10:58
MERIT MERIT TURIZM 16,01 0,57 6.398.571,89 10:57
MERKO MERKO GIDA 1,41 0,00 6.255.676,94 10:58
METEN METGUN ENERJI 19,93 2,10 161.266.933,34 10:58
METRO METRO HOLDING 7,79 2,50 11.211.980,56 10:57
MEYSU MEYSU GIDA 12,35 9,97 93.534.381,37 10:57
MGROS MIGROS TICARET 658,50 0,61 358.339.168,00 10:58
MHRGY MHR GMYO 3,35 0,00 1.135.496,01 10:57
MIATK MIA TEKNOLOJI 29,92 0,67 82.093.671,42 10:58
MMCAS MMC SAN. VE TIC. YAT. 55,00 0,00 207.075,00 09:55
MNDRS MENDERES TEKSTIL 10,46 -0,10 4.144.131,63 10:56
MNDTR MONDI TURKEY 5,28 0,57 2.530.184,93 10:56
MOBTL MOBILTEL ILETISIM 14,20 0,85 5.054.039,50 10:57
MOGAN MOGAN ENERJI 21,24 1,92 213.974.119,41 10:58
MOPAS MOPAS MARKETCILIK 28,14 -0,92 24.078.433,32 10:58
MPARK MLP SAGLIK 432,00 1,23 167.678.885,50 10:58
MRGYO MARTI GMYO 1,31 1,55 30.985.104,74 10:58
MRSHL MARSHALL 1.769,00 3,63 108.087.201,00 10:58
MSGYO MISTRAL GMYO 6,23 -3,11 7.764.055,49 10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,90 0,37 8.095.729,40 10:57
MTRYO METRO YAT. ORT. 9,04 1,92 614.574,71 10:52
MZHLD MAZHAR ZORLU HOLDING 5,37 0,94 126.313,48 10:55
NATEN NATUREL ENERJI 5,57 0,18 7.718.744,81 10:58
NETAS NETAS TELEKOM. 64,70 -0,46 3.419.730,60 10:56
NETCD NETCAD YAZILIM 149,60 1,08 678.900.042,40 10:58
NIBAS NIGBAS NIGDE BETON 3,62 0,28 3.178.313,63 10:57
NTGAZ NATURELGAZ 10,80 0,65 4.681.591,17 10:58
NTHOL NET HOLDING 43,86 -0,05 11.861.916,86 10:57
NUGYO NUROL GMYO 9,30 1,09 2.859.462,37 10:55
NUHCM NUH CIMENTO 226,50 2,35 5.180.210,60 10:56
OBAMS OBA MAKARNACILIK 4,89 0,82 22.351.872,28 10:57
OBASE OBASE BILGISAYAR 40,98 -0,10 2.893.777,14 10:57
ODAS ODAS ELEKTRIK 7,58 0,53 67.216.117,34 10:58
ODINE ODINE TEKNOLOJI 2.805,00 1,91 203.723.722,50 10:58
OFSYM OFIS YEM GIDA 56,95 3,55 52.662.713,25 10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,30 -0,58 26.874.005,80 10:58
ONRYT ONUR TEKNOLOJI 60,10 1,43 12.346.334,10 10:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,73 1,08 735.651,82 10:56
ORGE ORGE ENERJI ELEKTRIK 99,65 0,61 21.438.600,95 10:58
ORMA ORMA ORMAN MAHSULLERI 170,00 0,00 87.890,00 09:55
ORZAX ORZAKS ILAC 96,35 -0,36 300.370.692,80 10:58
OSMEN OSMANLI MENKUL 8,09 1,63 3.883.994,22 10:57
OSTIM OSTIM ENDUSTRIYEL YAT 1,58 0,00 2.448.653,14 10:57
OTKAR OTOKAR 286,50 4,95 93.803.849,50 10:58
OTTO OTTO HOLDING 177,70 -0,17 10.862.140,20 10:57
OYAKC OYAK CIMENTO 21,04 1,84 168.952.793,98 10:58
OYAYO OYAK YAT. ORT. 46,90 -1,96 1.627.600,62 10:58
OYLUM OYLUM SINAI YATIRIMLAR 7,47 -0,13 751.780,50 10:57
OYYAT OYAK YATIRIM MENKUL 34,18 -0,06 1.242.383,56 10:57
OZATD OZATA DENIZCILIK 4.480,00 0,00 144.154.620,00 10:58
OZGYO OZDERICI GMYO 2,09 -0,95 13.262.873,67 10:58
OZKGY OZAK GMYO 12,61 0,24 1.832.918,81 10:58
OZRDN OZERDEN AMBALAJ 29,20 -2,34 1.173.930,66 10:57
OZSUB OZSU BALIK 41,90 0,92 42.777.967,54 10:57
OZYSR OZYASAR TEL 12,69 0,48 2.766.674,02 10:58
PAGYO PANORA GMYO 165,00 1,10 627.427,80 10:56
PAHOL PASIFIK HOLDING 1,34 0,75 33.298.897,00 10:58
PAMEL PAMEL ELEKTRIK 80,05 0,00 3.831.952,20 10:58
PAPIL PAPILON SAVUNMA 11,45 0,44 12.739.252,74 10:58
PARSN PARSAN 73,90 1,23 3.066.580,35 10:58
PASEU PASIFIK EURASIA LOJISTIK 163,30 -6,26 468.008.068,30 10:58
PATEK PASIFIK TEKNOLOJI 20,06 2,14 85.301.206,23 10:58
PCILT PC ILETISIM MEDYA 29,68 -1,53 22.671.414,30 10:58
PEKGY PEKER GMYO 14,67 -0,20 323.717.580,86 10:58
PENGD PENGUEN GIDA 9,67 1,26 4.179.161,90 10:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,69 0,07 4.849.119,62 10:58
PETKM PETKIM 18,55 0,16 309.665.784,97 10:58
PETUN PINAR ET VE UN 10,77 0,94 8.083.233,78 10:58
PGSUS PEGASUS 152,70 -0,52 173.621.388,80 10:58
PINSU PINAR SU 10,64 -0,84 20.480.296,05 10:57
PKART PLASTIKKART 120,40 0,33 6.525.560,00 10:58
PKENT PETROKENT TURIZM 127,80 1,43 9.282.764,30 10:56
PLTUR PLATFORM TURIZM 20,72 -0,38 4.540.675,22 10:57
PNLSN PANELSAN CATI CEPHE 47,00 0,09 8.885.090,78 10:58
PNSUT PINAR SUT 10,28 -1,72 9.684.922,19 10:57
POLHO POLISAN HOLDING 21,44 1,90 5.636.832,72 10:57
POLTK POLITEKNIK METAL 4.462,50 1,08 10.257.942,50 10:57
PRDGS PARDUS GIRISIM 7,55 -2,20 15.956.568,03 10:56
PRKAB TURK PRYSMIAN KABLO 33,98 -0,06 6.641.772,38 10:57
PRKME PARK ELEK.MADENCILIK 19,17 -2,44 22.373.096,12 10:57
PRZMA PRIZMA PRESS MATBAACILIK 65,10 0,93 56.436.115,95 10:58
PSDTC PERGAMON DIS TICARET 152,10 -2,62 18.259.884,60 10:57
PSGYO PASIFIK GMYO 3,68 -0,54 98.072.776,02 10:57
QNBFK QNB FINANSAL KIRALAMA 46,60 -1,52 100.935,60 09:55
QNBTR QNB BANK 196,90 -0,05 317.993,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 -1,19 15.627.217,48 10:58
QUICK QUICK SIGORTA 76,60 0,07 451.423.738,35 10:58
RALYH RAL YATIRIM HOLDING 242,10 1,94 122.461.214,60 10:58
RAYSG RAY SIGORTA 163,40 1,18 4.496.211,40 10:58
REEDR REEDER TEKNOLOJI 6,18 1,31 15.124.794,12 10:58
RGYAS RONESANS GAYRIMENKUL YAT. 200,60 0,30 18.896.789,10 10:58
RNPOL RAINBOW POLIKARBONAT 2,50 0,00 2.061.739,96 10:58
RODRG RODRIGO TEKSTIL 27,10 -1,74 2.128.522,44 10:55
RTALB RTA LABORATUVARLARI 2,89 -4,30 39.189.730,12 10:58
RUBNS RUBENIS TEKSTIL 29,18 0,21 51.137.108,44 10:57
RUZYE RUZY MADENCILIK VE ENERJI 8,65 4,59 16.664.767,34 10:58
RYGYO REYSAS GMYO 39,44 -2,28 26.398.682,22 10:57
RYSAS REYSAS LOJISTIK 25,68 0,00 100.531.804,72 10:58
SAFKR SAFKAR EGE SOGUTMACILIK 21,24 -0,38 9.732.105,50 10:57
SAHOL SABANCI HOLDING 88,25 0,23 324.987.102,90 10:58
SAMAT SARAY MATBAACILIK 5,31 -0,38 1.278.991,77 10:58
SANEL SANEL MUHENDISLIK 64,70 -9,95 20.148.094,10 10:58
SANFM SANIFOAM ENDUSTRI 9,24 0,54 5.427.581,44 10:57
SANKO SANKO PAZARLAMA 20,20 9,90 11.771.884,52 10:57
SARAE SA-RA ENERJI 77,20 1,91 774.981.907,80 10:58
SARKY SARKUYSAN 25,32 -0,55 38.980.004,16 10:58
SASA SASA POLYESTER 2,49 -3,49 4.114.115.023,00 10:58
SAYAS SAY YENILENEBILIR ENERJI 55,15 5,35 83.907.108,65 10:58
SDTTR SDT UZAY VE SAVUNMA 247,00 0,08 23.323.251,90 10:58
SEGMN SEGMEN KARDESLER GIDA 52,15 0,29 16.288.375,60 10:57
SEGYO SEKER GMYO 3,97 -0,50 2.725.959,40 10:53
SEKFK SEKER FIN. KIR. 5,04 -1,56 1.565.421,79 10:58
SEKUR SEKURO PLASTIK 11,02 0,73 3.668.043,17 10:57
SELEC SELCUK ECZA DEPOSU 217,30 0,28 77.454.410,80 10:58
SELVA SELVA GIDA 1,74 0,00 4.176.838,69 10:58
SERNT SERANIT GRANIT SERAMIK 8,02 0,12 6.129.235,97 10:57
SEYKM SEYITLER KIMYA 4,78 -0,83 953.948,65 10:57
SILVR SILVERLINE ENDUSTRI 2,22 0,45 634.419,22 10:57
SISE SISE CAM 41,24 -0,24 243.177.634,18 10:58
SKBNK SEKERBANK 6,00 -1,48 194.415.467,43 10:58
SKTAS SOKTAS 3,19 0,63 4.401.373,61 10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 264,00 6,80 8.618.176,70 10:58
SKYMD SEKER YATIRIM 14,87 0,41 2.811.800,19 10:57
SMART SMARTIKS YAZILIM 23,88 1,19 5.231.162,30 10:57
SMRTG SMART GUNES ENERJISI TEK. 11,04 2,41 76.908.930,04 10:58
SMRVA SUMER VARLIK YONETIM 11,91 4,75 88.670.201,25 10:58
SNGYO SINPAS GMYO 3,16 0,32 3.188.480,72 10:57
SNICA SANICA ISI SANAYI 3,57 1,13 4.950.179,10 10:57
SNPAM SONMEZ PAMUKLU 19,68 -0,10 352.704,96 09:55
SODSN SODAS SODYUM SANAYII 7,71 -0,90 193.189,47 09:55
SOHOE SOHO GIYIM VE ENERJI 10,88 1,59 91.576.956,85 10:58
SOKE SOKE DEGIRMENCILIK 15,99 2,63 9.056.768,85 10:57
SOKM SOK MARKETLER TICARET 52,20 0,97 78.956.354,95 10:58
SONME SONMEZ FILAMENT 119,70 -0,58 418.816,40 10:56
SRVGY SERVET GMYO 2,49 0,40 4.277.669,54 10:56
SSAAT SAAT VE SAAT SANAYI 40,02 -0,65 70.958.960,70 10:58
SUMAS SUMAS SUNI TAHTA 290,00 0,69 260.130,00 09:55
SUNTK SUN TEKSTIL 41,64 -1,19 14.752.677,30 10:58
SURGY SUR TATIL EVLERI GMYO 56,00 8,11 237.045.179,72 10:58
SUWEN SUWEN TEKSTIL 6,97 -0,85 2.462.014,99 10:57
SVGYO SAVUR GMYO 14,57 0,34 28.976.674,18 10:57
TABGD TAB GIDA 262,50 -0,38 44.490.858,25 10:58
TARKM TARKIM BITKI KORUMA 463,00 0,33 12.913.001,00 10:57
TATEN TATLIPINAR ENERJI URETIM 10,10 -2,23 55.214.189,11 10:58
TATGD TAT GIDA 17,60 -0,73 10.391.128,63 10:58
TAVHL TAV HAVALIMANLARI 272,00 -1,27 160.817.818,50 10:58
TBORG T.TUBORG 133,10 0,38 3.907.434,70 10:56
TCELL TURKCELL 105,50 0,38 284.619.257,40 10:58
TCKRC KIRAC GALVANIZ 154,40 2,25 112.938.739,40 10:58
TDGYO TREND GMYO 18,77 1,68 9.251.815,98 10:58
TEHOL TERA YATIRIM TEK. HOL. 50,10 0,80 327.836.845,92 10:58
TEKTU TEK-ART TURIZM 7,83 0,64 5.056.677,07 10:58
TERA TERA YATIRIM MENKUL DEGERLER 184,40 -0,49 605.930.064,90 10:58
TEZOL EUROPAP TEZOL KAGIT 10,88 -2,60 167.396.711,32 10:58
TGSAS TGS DIS TICARET 175,40 1,04 10.495.197,20 10:56
THYAO TURK HAVA YOLLARI 303,50 -0,90 3.055.093.948,50 10:58
TKFEN TEKFEN HOLDING 212,80 1,82 779.355.792,80 10:58
TKNSA TEKNOSA IC VE DIS TICARET 16,20 0,43 3.661.770,15 10:58
TLMAN TRABZON LIMAN 81,15 0,74 1.130.412,75 10:58
TMPOL TEMAPOL POLIMER PLASTIK 478,50 0,84 31.702.914,00 10:57
TMSN TUMOSAN MOTOR VE TRAKTOR 79,80 0,06 9.628.004,05 10:58
TNZTP TAPDI TINAZTEPE 29,52 0,34 6.443.758,52 10:57
TOASO TOFAS OTO. FAB. 262,25 -0,29 187.328.657,00 10:58
TRALT TURK ALTIN ISLETMELERI 53,15 1,92 1.607.541.677,35 10:58
TRCAS TURCAS HOLDING 45,44 1,25 18.118.576,16 10:57
TRENJ TR DOGAL ENERJI 105,10 1,15 40.803.029,90 10:58
TRGYO TORUNLAR GMYO 91,80 0,38 34.302.879,80 10:58
TRHOL TERA FINANSAL YAT. HOL. 1.935,00 -0,26 52.123.524,00 10:58
TRILC TURK ILAC SERUM 1,21 0,83 500.618,14 09:55
TRMET TR ANADOLU METAL MADENCILIK 142,10 1,86 175.673.631,70 10:58
TSGYO TSKB GMYO 5,77 1,23 2.931.568,57 10:57
TSKB T.S.K.B. 11,06 -0,54 18.038.902,05 10:58
TSPOR TRABZONSPOR SPORTIF 1,07 2,88 326.869.099,19 10:58
TTKOM TURK TELEKOM 54,70 0,37 557.872.507,30 10:58
TTRAK TURK TRAKTOR 405,50 0,50 14.579.560,25 10:58
TUCLK TUGCELIK 3,84 1,32 6.449.018,20 10:58
TUKAS TUKAS 2,02 0,50 16.081.876,57 10:57
TUPRS TUPRAS 328,50 1,55 1.864.387.115,00 10:58
TUREX TUREKS TURIZM TASIMACILIK 6,64 0,61 15.774.368,23 10:58
TURGG TURKER PROJE GAYRIMENKUL 26,38 0,92 1.097.332,82 10:57
TURSG TURKIYE SIGORTA 6,31 0,32 114.403.670,61 10:58
UCAYM UCAY MUHENDISLIK 27,62 4,54 157.228.838,60 10:58
UFUK UFUK YATIRIM 1.736,00 -0,74 1.690.412,00 10:58
ULAS ULASLAR TURIZM YAT. 20,00 0,00 560.251,38 10:56
ULKER ULKER BISKUVI 89,10 -0,11 92.938.044,55 10:58
ULUFA ULUSAL FAKTORING 1,69 0,60 10.089.575,93 10:58
ULUSE ULUSOY ELEKTRIK 301,50 0,33 8.103.384,50 10:57
ULUUN ULUSOY UN SANAYI 8,17 0,37 11.957.967,58 10:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,06 -0,27 1.739.570,58 10:56
USAK USAK SERAMIK 1,27 0,00 14.266.302,60 10:58
VAKBN VAKIFLAR BANKASI 29,84 -2,93 317.496.121,84 10:58
VAKFA VAKIF FAKTORING 11,29 0,53 17.101.773,43 10:58
VAKFN VAKIF FIN. KIR. 1,19 0,00 7.025.179,02 10:58
VAKKO VAKKO TEKSTIL 67,75 2,34 5.994.903,75 10:56
VANGD VANET GIDA 92,20 0,16 1.691.305,00 10:57
VBTYZ VBT YAZILIM 30,02 -1,05 23.390.166,04 10:58
VERTU VERUSATURK GIRISIM 36,00 0,67 3.849.890,04 10:57
VERUS VERUSA HOLDING 586,00 0,00 12.353.353,50 10:58
VESBE VESTEL BEYAZ ESYA 5,77 0,52 7.664.512,54 10:58
VESTL VESTEL 22,88 0,53 24.285.004,14 10:58
VKFYO VAKIF YAT. ORT. 23,88 0,00 500.560,14 10:57
VKGYO VAKIF GMYO 1,98 0,00 2.797.428,62 10:58
VKING VIKING KAGIT 22,72 0,62 1.310.409,18 10:58
VRGYO VERA KONSEPT GMYO 1,75 0,00 5.029.018,63 10:57
VSNMD VISNE MADENCILIK 78,30 0,64 16.270.797,50 10:58
YAPRK YAPRAK SUT VE BESI CIFT. 11,82 -2,96 31.535.635,22 10:58
YATAS YATAS 32,56 0,25 1.347.384,48 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 22,00 2,14 13.392.941,40 10:58
YBTAS YIBITAS INSAAT MALZEME 14,52 0,00 134.571,36 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,92 -0,97 73.706.652,84 10:58
YESIL YESIL YATIRIM HOLDING 1,24 0,81 2.589.153,68 10:58
YGGYO YENI GIMAT GMYO 233,10 -1,23 6.637.058,40 10:57
YIGIT YIGIT AKU 21,90 -1,35 18.679.715,64 10:58
YKBNK YAPI VE KREDI BANK. 33,98 -0,12 865.384.367,90 10:58
YKSLN YUKSELEN CELIK 2,80 0,36 2.740.496,30 10:56
YONGA YONGA MOBILYA 50,95 -1,07 10.088,10 09:55
YUNSA YUNSA 8,84 1,38 11.086.328,78 10:57
YYAPI YESIL YAPI 0,84 -2,33 411.542,88 09:55
YYLGD YAYLA GIDA 10,59 2,42 17.128.749,40 10:58
ZEDUR ZEDUR ENERJI 7,94 0,38 1.893.534,69 10:57
ZERGY ZERAY GMYO 8,94 0,34 16.792.731,64 10:58
ZGYO Z GMYO 33,80 0,00 14.783.004,76 10:58
ZOREN ZORLU ENERJI 2,31 0,00 10.143.964,68 10:57
ZRGYO ZIRAAT GMYO 17,81 -0,06 1.126.142,93 10:57
Döviz Alış Satış Fark
Amerikan Doları
47,7104
47,7282
0.02
Euro
55,2167
55,2314
0.07
İngiliz Sterlini
64,4732
64,4856
0.1
Avustralya Doları
33,7408
33,7629
0.09
Kanada Doları
34,2230
34,2433
0.06
İsviçre Frankı
59,0913
59,1282
0.08
Çin Yuanı
7,0729
7,0764
-0.02
Rus Rublesi
0,5747
0,5774
-1.09
İsveç Kronu
5,0365
5,0397
0.11
BAE Dirhemi
12,9893
12,9981
0.03
Bulgar Levası
27,9743
28,2565
-0.22
Japon Yeni
0,3012
0,3019
-0.4
Kuveyt Dinarı
154,2373
154,7803
-0.01
Katar Riyali
12,6390
13,5737
0.12
Suudi Riyali
12,7067
12,7113
0.04
Son Güncellenme: 10 Ağustos 11:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.646,84
6.653,03
Gram Altın
6.678,59
6.679,54
Ons Altın / USD
4.353,11
4.353,73
Ons Altın / TL
207.688,18
207.796,13
Son Güncellenme: 11:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.108.901
(0.569%)
Bitcoin
(USDT)
65.267,05
(0.524%)
Ethereum
(USDT)
1.926,99
(0.2%)
Ethereum
(TL)
91.761
(0.197%)
Bitcoin Cash
(USDT)
216,6
(0.417%)
Litecoin
(USDT)
45,6
(-1.407%)
Ripple
(TL)
49,370
(-0.04%)
Ripple
(USDT)
1,0365
(-0.077%)
Son Güncellenme: 11:11
BIST Artanlar Fiyat Değişim
ENDAE
18,48
(10,00%)
ALCAR
755,00
(9,98%)
AYES
36,18
(9,97%)
BESTE
32,22
(9,97%)
EMPAE
81,05
(9,97%)
MEYSU
12,35
(9,97%)
Son Güncellenme: 10.08.2026 10:57
Hisseler Son Değişim
ADGYO ADRA GMYO
54,60
(-0,73%)
AEFES ANADOLU EFES
21,66
(0,37%)
AFYON AFYON CIMENTO
12,68
(0,96%)
AGESA AGESA HAYAT EMEKLILIK
239,00
(1,27%)
AGHOL ANADOLU GRUBU HOLDING
35,06
(-0,57%)
AGROT AGROTECH TEKNOLOJI
2,39
(1,70%)
AGYO ATAKULE GMYO
7,39
(0,82%)
AHGAZ AHLATCI DOGALGAZ
32,92
(2,43%)
Son Güncellenme: 10.08.2026 10:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft