weather
0°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kar yağışlı
weather
0°
Dolar
43,3614 %0.23
Euro
50,9525 %0.04
Sterlin
58,6992 %0.33
Üyelik
reklam
/ Hisse Senedi Fiyatları

ALTINS1 DARPHANE ALTIN SERTIFIKASI

Son Güncelleme
15:59
FİYAT
88,22
DEĞİŞİM
1,71%
HACİM(TL)
3.413.537.784,82
Son Güncelleme
15:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 13,69 4,19 233.744.410,65 15:58
A1YEN A1 YENILENEBILIR ENERJI 32,18 2,75 85.428.646,90 15:59
ACSEL ACIPAYAM SELULOZ 103,50 0,49 12.725.223,50 15:57
ADEL ADEL KALEMCILIK 34,20 0,00 57.912.067,42 15:58
ADESE ADESE GAYRIMENKUL 1,55 0,00 181.406.740,63 15:59
ADGYO ADRA GMYO 66,90 1,44 67.706.556,90 15:58
AEFES ANADOLU EFES 17,81 1,25 741.892.423,96 15:59
AFYON AFYON CIMENTO 13,98 -0,07 24.141.871,50 15:55
AGESA AGESA HAYAT EMEKLILIK 235,50 3,65 124.014.783,10 15:58
AGHOL ANADOLU GRUBU HOLDING 32,54 0,06 146.282.099,40 15:58
AGROT AGROTECH TEKNOLOJI 3,29 0,30 73.199.377,51 15:58
AGYO ATAKULE GMYO 7,66 -0,52 3.219.457,76 15:57
AHGAZ AHLATCI DOGALGAZ 25,08 0,88 277.747.103,76 15:58
AHSGY AHES GMYO 21,96 1,67 31.534.669,60 15:59
AKBNK AKBANK 78,80 1,29 7.047.778.617,10 15:59
AKCNS AKCANSA 162,00 2,73 77.730.014,60 15:59
AKENR AKENERJI 11,14 1,74 85.598.687,06 15:58
AKFGY AKFEN GMYO 2,98 1,02 58.793.074,60 15:57
AKFIS AKFEN INSAAT 21,82 1,68 53.659.201,06 15:58
AKFYE AKFEN YEN. ENERJI 18,25 0,44 36.502.136,56 15:59
AKGRT AKSIGORTA 8,39 1,82 108.476.230,33 15:58
AKMGY AKMERKEZ GMYO 215,60 6,84 8.346.256,30 15:59
AKSA AKSA 10,20 0,20 176.138.770,82 15:59
AKSEN AKSA ENERJI 70,05 -0,43 299.488.919,00 15:59
AKSGY AKIS GMYO 8,53 -0,23 35.669.714,74 15:59
AKSUE AKSU ENERJI 25,50 2,33 66.039.494,52 15:59
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -1,37 10.374.878,71 15:58
ALARK ALARKO HOLDING 110,20 -1,43 924.467.332,30 15:58
ALBRK ALBARAKA TURK 8,50 0,24 182.931.012,81 15:59
ALCAR ALARKO CARRIER 914,00 0,00 24.953.191,50 15:58
ALCTL ALCATEL LUCENT TELETAS 125,80 4,57 136.387.178,80 15:59
ALFAS ALFA SOLAR ENERJI 42,28 1,15 69.371.048,44 15:59
ALGYO ALARKO GMYO 5,43 -0,73 191.579.324,99 15:59
ALKA ALKIM KAGIT 14,41 8,59 449.891.078,42 15:59
ALKIM ALKIM KIMYA 20,40 1,09 146.952.931,24 15:58
ALKLC ALTINKILIC GIDA VE SUT 206,20 -0,53 107.060.125,50 15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,22 1,71 3.413.537.784,82 15:59
ALTNY ALTINAY SAVUNMA 16,77 1,76 278.582.817,82 15:59
ALVES ALVES KABLO 3,37 2,12 490.189.763,56 15:59
ANELE ANEL ELEKTRIK 17,22 0,00 44.199.390,69 15:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 -0,45 18.772.839,10 15:59
ANHYT ANADOLU HAYAT EMEK. 116,40 7,28 366.534.654,40 15:59
ANSGR ANADOLU SIGORTA 27,30 -0,29 278.064.875,70 15:58
ARASE DOGU ARAS ENERJI 78,25 -0,19 11.947.287,05 15:58
ARCLK ARCELIK 114,00 1,79 404.933.039,70 15:58
ARDYZ ARD BILISIM TEKNOLOJILERI 42,76 -0,09 191.837.612,74 15:59
ARENA ARENA BILGISAYAR 30,24 0,67 28.058.812,04 15:59
ARFYE ARF BIO YENILENEBILIR ENERJI 32,92 9,95 1.977.939.760,04 15:59
ARMGD ARMADA GIDA 83,60 -1,24 83.629.150,40 15:58
ARSAN ARSAN TEKSTIL 4,53 0,22 156.323.918,39 15:59
ARTMS ARTEMIS HALI 38,62 0,57 46.056.439,58 15:57
ARZUM ARZUM EV ALETLERI 2,35 -0,42 27.596.135,94 15:58
ASELS ASELSAN 303,25 1,00 11.475.866.394,75 15:59
ASGYO ASCE GMYO 11,62 0,52 20.115.293,06 15:58
ASTOR ASTOR ENERJI 157,10 2,01 6.396.370.607,50 15:59
ASUZU ANADOLU ISUZU 60,55 2,11 34.812.722,90 15:59
ATAGY ATA GMYO 14,30 -0,07 4.325.345,33 15:58
ATAKP ATAKEY PATATES 63,05 0,64 57.062.176,15 15:59
ATATP ATP YAZILIM 160,10 -2,44 129.782.812,30 15:58
ATEKS AKIN TEKSTIL 85,05 0,12 951.624,45 13:55
ATLAS ATLAS YAT. ORT. 6,36 1,92 4.063.834,29 15:54
ATSYH ATLANTIS YATIRIM HOLDING 63,20 -1,25 2.765.698,40 13:55
AVGYO AVRASYA GMYO 10,73 0,66 17.390.507,53 15:58
AVHOL AVRUPA YATIRIM HOLDING 39,06 0,15 33.660.070,76 15:58
AVOD A.V.O.D GIDA VE TARIM 4,76 6,01 177.955.262,62 15:59
AVPGY AVRUPAKENT GMYO 58,40 4,57 98.089.598,75 15:58
AVTUR AVRASYA PETROL VE TUR. 18,20 -1,19 10.614.702,63 15:58
AYCES ALTINYUNUS CESME 458,00 1,05 13.962.191,75 15:58
AYDEM AYDEM ENERJI 23,22 0,87 56.537.796,18 15:59
AYEN AYEN ENERJI 27,94 2,87 42.516.417,96 15:58
AYES AYES CELIK HASIR VE CIT 18,30 1,67 818.045,96 13:55
AYGAZ AYGAZ 219,00 -0,45 72.700.653,30 15:58
AZTEK AZTEK TEKNOLOJI 4,40 0,00 24.501.505,27 15:58
BAGFS BAGFAS 27,28 -0,07 20.681.713,98 15:59
BAHKM BAHADIR KIMYA 109,20 4,10 137.272.429,00 15:59
BAKAB BAK AMBALAJ 40,46 0,55 7.874.108,08 15:59
BALAT BALATACILAR BALATACILIK 105,90 0,00 1.214.673,00 13:55
BALSU BALSU GIDA 16,18 -0,25 90.182.792,27 15:59
BANVT BANVIT 176,40 -0,34 31.768.694,10 15:57
BARMA BAREM AMBALAJ 39,18 0,93 40.621.961,48 15:58
BASCM BASTAS BASKENT CIMENTO 13,90 0,43 1.105.046,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,00 1,81 17.341.039,68 15:59
BAYRK BAYRAK TABAN SANAYI 5,11 2,00 40.129.075,32 15:59
BEGYO BATI EGE GMYO 4,93 1,65 57.296.238,13 15:59
BERA BERA HOLDING 17,94 0,00 133.379.863,29 15:59
BESLR BESLER GIDA 14,31 2,21 85.458.584,45 15:59
BEYAZ BEYAZ FILO 29,40 -0,74 22.699.536,66 15:58
BFREN BOSCH FREN SISTEMLERI 159,30 0,50 36.465.020,40 15:59
BIENY BIEN YAPI URUNLERI 24,00 1,87 45.259.959,02 15:58
BIGCH BUYUK SEFLER BIGCHEFS 47,22 1,11 34.926.229,70 15:59
BIGEN BIRLESIM GRUP ENERJI 9,17 1,21 48.404.834,52 15:59
BIGTK BIG MEDYA TEKNOLOJI 294,00 -1,51 30.873.926,00 15:59
BIMAS BIM MAGAZALAR 628,50 0,40 3.363.840.624,00 15:59
BINBN BIN ULASIM TEKNOLOJILERI 182,50 0,44 46.206.869,20 15:58
BINHO 1000 YATIRIMLAR HOL. 9,00 -0,22 187.215.344,31 15:59
BIOEN BIOTREND CEVRE VE ENERJI 17,72 1,43 28.450.288,70 15:58
BIZIM BIZIM MAGAZALARI 30,46 0,40 10.055.596,88 15:57
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,00 45.139.835,25 15:59
BLCYT BILICI YATIRIM 35,60 0,06 20.473.760,00 15:58
BLUME BLUME METAL KIMYA 41,56 -3,17 78.692.744,28 15:58
BMSCH BMS CELIK HASIR 16,97 0,47 57.494.345,14 15:58
BMSTL BMS BIRLESIK METAL 93,05 1,69 154.942.185,60 15:59
BNTAS BANTAS AMBALAJ 6,75 -0,15 13.035.387,82 15:53
BOBET BOGAZICI BETON SANAYI 20,86 -0,19 46.988.234,86 15:58
BORLS BORLEASE OTOMOTIV 2,85 0,71 73.981.199,37 15:59
BORSK BOR SEKER 6,98 0,87 73.084.434,18 15:59
BOSSA BOSSA 6,82 0,59 18.045.681,15 15:56
BRISA BRISA 89,35 -0,06 9.693.427,05 15:58
BRKO BIRKO MENSUCAT 11,22 1,63 4.018.589,26 13:55
BRKSN BERKOSAN YALITIM 8,20 0,24 3.775.644,07 15:58
BRKVY BIRIKIM VARLIK YONETIM 117,80 4,53 198.191.802,10 15:59
BRLSM BIRLESIM MUHENDISLIK 14,68 0,20 29.146.904,33 15:59
BRMEN BIRLIK MENSUCAT 10,00 -4,76 1.292.551,53 13:55
BRSAN BORUSAN BORU SANAYI 637,00 -0,47 845.110.387,00 15:59
BRYAT BORUSAN YAT. PAZ. 2.256,00 1,17 161.940.482,00 15:58
BSOKE BATISOKE CIMENTO 26,30 -3,10 209.383.407,34 15:59
BTCIM BATI CIMENTO 4,59 -1,08 341.289.888,60 15:59
BUCIM BURSA CIMENTO 7,07 0,57 56.169.072,13 15:58
BULGS BULLS GSYO 46,76 0,56 385.060.433,48 15:59
BURCE BURCELIK 60,70 -3,50 101.546.126,85 15:59
BURVA BURCELIK VANA 528,00 -4,00 27.990.461,00 15:58
BVSAN BULBULOGLU VINC 128,50 -0,70 312.521.183,00 15:59
BYDNR BAYDONER RESTORANLARI 33,28 -1,42 9.993.949,74 15:59
CANTE CAN2 TERMIK 2,08 0,00 371.793.940,71 15:59
CASA CASA EMTIA PETROL 109,00 -0,91 1.979.518,00 13:55
CATES CATES ELEKTRIK 37,84 0,64 21.113.018,82 15:59
CCOLA COCA COLA ICECEK 70,40 1,51 507.016.025,25 15:59
CELHA CELIK HALAT 11,53 2,22 80.065.634,85 15:59
CEMAS CEMAS DOKUM 4,44 3,26 260.852.392,61 15:59
CEMTS CEMTAS 11,71 0,60 39.693.604,85 15:58
CEMZY CEM ZEYTIN 59,40 1,45 92.632.341,05 15:58
CEOEM CEO EVENT MEDYA 22,96 2,96 69.014.202,36 15:59
CGCAM CAGDAS CAM 37,30 -0,37 135.822.610,54 15:59
CIMSA CIMSA 47,70 2,49 803.335.149,06 15:58
CLEBI CELEBI 1.836,00 -0,22 124.479.448,00 15:58
CMBTN CIMBETON 1.929,00 -0,72 21.238.320,00 15:59
CMENT CIMENTAS 327,50 0,00 1.350.282,50 13:55
CONSE CONSUS ENERJI 3,10 0,00 29.159.556,10 15:58
COSMO COSMOS YAT. HOLDING 272,75 -1,27 12.920.326,25 15:57
CRDFA CREDITWEST FAKTORING 69,45 9,63 119.774.494,60 15:59
CRFSA CARREFOURSA 133,20 -0,37 45.079.585,40 15:58
CUSAN CUHADAROGLU METAL 23,94 -1,24 7.206.716,26 15:58
CVKMD CVK MADEN 31,18 0,45 590.138.741,10 15:59
CWENE CW ENERJI 30,92 -1,21 258.176.246,80 15:59
DAGI DAGI GIYIM 6,04 0,33 32.173.869,26 15:58
DAPGM DAP GAYRIMENKUL 11,16 -0,09 41.501.389,10 15:59
DARDL DARDANEL 2,36 0,00 60.350.924,22 15:58
DCTTR DCT TRADING DIS TICARET 7,94 0,51 76.018.704,50 15:59
DENGE DENGE HOLDING 3,06 -0,33 52.090.020,72 15:58
DERHL DERLUKS YATIRIM HOLDING 14,73 5,21 579.508.027,73 15:59
DERIM DERIMOD 37,46 1,24 48.213.914,48 15:58
DESA DESA DERI 12,22 -0,65 9.019.135,02 15:57
DESPC DESPEC BILGISAYAR 48,88 -0,45 12.859.032,34 15:57
DEVA DEVA HOLDING 66,30 -0,45 41.447.210,05 15:59
DGATE DATAGATE BILGISAYAR 76,85 -1,47 22.187.964,50 15:57
DGGYO DOGUS GMYO 32,48 -1,69 4.102.457,06 15:58
DGNMO DOGANLAR MOBILYA 5,14 -0,39 10.885.695,13 15:58
DIRIT DIRITEKS DIRILIS TEKSTIL 25,26 2,27 860.530,96 13:55
DITAS DITAS DOGAN 44,00 -7,80 146.671.051,26 15:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 0,00 92.466.529,98 15:58
DMRGD DMR UNLU MAMULLER 3,74 0,81 82.357.717,48 15:59
DMSAS DEMISAS DOKUM 9,44 0,32 15.601.839,94 15:58
DNISI DINAMIK ISI MAKINA YALITIM 21,10 3,94 34.872.909,46 15:59
DOAS DOGUS OTOMOTIV 233,50 -0,21 308.176.312,40 15:58
DOCO DO-CO 10.282,50 -3,27 44.743.565,00 15:58
DOFER DOFER YAPI MALZEMELERI 32,20 0,12 125.918.825,82 15:59
DOFRB DOF ROBOTIK 100,10 9,94 2.253.067.162,65 15:59
DOGUB DOGUSAN 37,90 0,80 19.909.057,68 15:58
DOHOL DOGAN HOLDING 20,48 1,69 198.998.215,56 15:58
DOKTA DOKTAS DOKUMCULUK 24,76 0,08 12.167.742,56 15:59
DSTKF DESTEK FINANS FAKTORING 673,50 0,07 403.269.768,50 15:59
DUNYH DUNYA HOLDING 110,70 -1,69 47.277.260,60 15:58
DURDO DURAN DOGAN BASIM 4,00 4,44 58.078.069,02 15:58
DURKN DURUKAN SEKERLEME 18,16 0,50 74.328.989,43 15:59
DYOBY DYO BOYA 13,70 1,48 16.556.831,48 15:58
DZGYO DENIZ GMYO 8,90 0,79 33.885.425,22 15:59
EBEBK EBEBEK MAGAZACILIK 61,60 -0,81 45.754.873,05 15:55
ECILC ECZACIBASI ILAC 123,90 3,68 1.204.550.636,60 15:59
ECOGR ECOGREEN ENERJI 25,32 0,48 411.476.259,22 15:59
ECZYT ECZACIBASI YATIRIM 333,25 -0,82 294.961.627,50 15:57
EDATA E-DATA TEKNOLOJI 9,22 -0,54 183.907.354,17 15:59
EDIP EDIP GAYRIMENKUL 37,58 -0,48 39.416.220,50 15:59
EFOR EFOR YATIRIM 24,20 -5,39 325.549.318,36 15:59
EGEEN EGE ENDUSTRI 7.557,50 0,77 77.597.647,50 15:59
EGEGY EGEYAPI AVRUPA GMYO 30,26 0,07 25.240.012,56 15:58
EGEPO NASMED EGEPOL 10,13 0,20 49.509.606,79 15:59
EGGUB EGE GUBRE 94,50 0,75 61.088.628,75 15:58
EGPRO EGE PROFIL 26,58 -1,63 38.061.673,30 15:58
EGSER EGE SERAMIK 3,08 2,33 15.895.698,29 15:59
EKGYO EMLAK KONUT GMYO 23,08 0,70 3.046.466.077,98 15:59
EKIZ EKIZ KIMYA 141,90 -3,80 1.851.054,00 13:55
EKOS EKOS TEKNOLOJI 5,97 -0,17 44.823.612,88 15:59
EKSUN EKSUN GIDA 5,81 -0,17 17.350.486,91 15:57
ELITE ELITE NATUREL ORGANIK GIDA 30,30 -0,07 23.275.116,22 15:59
EMKEL EMEK ELEKTRIK 22,50 7,14 313.741.008,84 15:59
EMNIS EMINIS AMBALAJ 171,80 0,17 527.317,10 13:55
ENDAE ENDA ENERJI HOLDING 14,78 0,20 31.983.957,16 15:58
ENERY ENERYA ENERJI 9,37 -1,06 114.624.355,27 15:59
ENJSA ENERJISA ENERJI 99,10 0,30 178.990.353,00 15:58
ENKAI ENKA INSAAT 83,95 2,19 1.053.251.863,75 15:59
ENSRI ENSARI SINAI YATIRIMLAR 18,87 0,37 32.477.988,77 15:58
ENTRA IC ENTERRA YEN. ENERJI 10,88 -1,27 147.209.364,91 15:59
EPLAS EGEPLAST 7,47 2,05 134.877.756,23 15:59
ERBOS ERBOSAN 201,00 0,50 16.638.690,20 15:58
ERCB ERCIYAS CELIK BORU 71,60 0,85 90.449.109,90 15:58
EREGL EREGLI DEMIR CELIK 26,88 0,45 3.285.872.381,02 15:59
ERSU ERSU GIDA 18,57 0,16 4.308.214,22 15:57
ESCAR ESCAR FILO 25,20 1,29 179.078.072,86 15:59
ESCOM ESCORT TEKNOLOJI 3,55 0,00 31.286.612,79 15:58
ESEN ESENBOGA ELEKTRIK 4,64 -9,90 855.030.843,50 15:59
ETILR ETILER GIDA 3,95 1,02 30.483.754,52 15:59
ETYAT EURO TREND YAT. ORT. 24,66 -3,75 5.470.271,90 15:59
EUHOL EURO YATIRIM HOLDING 11,50 -4,56 2.682.047,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,28 0,82 7.648.419,58 15:56
EUPWR EUROPOWER ENERJI 40,38 2,18 266.784.932,48 15:59
EUREN EUROPEN ENDUSTRI 4,96 0,00 193.352.460,02 15:59
EUYO EURO YAT. ORT. 16,00 5,75 19.173.818,88 15:58
EYGYO EYG GMYO 4,01 -0,25 21.302.651,66 15:58
FADE FADE GIDA 14,80 1,72 24.501.123,78 15:59
FENER FENERBAHCE FUTBOL 3,52 0,86 389.395.187,15 15:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,98 2,28 8.509.562,64 15:58
FMIZP F-M IZMIT PISTON 335,25 -0,37 19.712.223,25 15:58
FONET FONET BILGI TEKNOLOJILERI 3,01 1,01 57.927.034,27 15:59
FORMT FORMET METAL VE CAM 3,06 1,32 480.420.304,21 15:59
FORTE FORTE BILGI ILETISIM 98,75 1,02 204.546.622,60 15:59
FRIGO FRIGO PAK GIDA 15,80 -0,63 75.561.308,34 15:59
FRMPL FORMUL PLASTIK VE METAL 53,20 9,92 2.459.611.627,66 15:59
FROTO FORD OTOSAN 105,20 1,25 1.313.464.870,70 15:59
FZLGY FUZUL GMYO 13,53 -2,73 159.464.337,07 15:59
GARAN GARANTI BANKASI 150,90 1,62 5.284.280.968,00 15:59
GARFA GARANTI FAKTORING 29,66 1,78 24.676.590,96 15:57
GEDIK GEDIK Y. MEN. DEG. 5,93 1,89 38.545.124,43 15:58
GEDZA GEDIZ AMBALAJ 29,06 -0,82 16.291.622,26 15:59
GENIL GEN ILAC 139,40 -1,76 175.585.876,70 15:59
GENTS GENTAS 12,94 0,47 112.233.328,61 15:59
GEREL GERSAN ELEKTRIK 19,04 0,74 72.427.836,30 15:59
GESAN GIRISIM ELEKTRIK SANAYI 54,30 1,97 188.265.052,15 15:59
GIPTA GIPTA OFIS KIRTASIYE 63,55 2,33 200.950.966,90 15:59
GLBMD GLOBAL MEN. DEG. 12,91 0,31 1.922.897,42 15:59
GLCVY GELECEK VARLIK YONETIMI 77,40 -3,07 112.959.208,70 15:59
GLRMK GULERMAK AGIR SANAYI 200,00 0,00 364.720.379,40 15:59
GLRYH GULER YAT. HOLDING 4,18 0,72 18.133.757,36 15:58
GLYHO GLOBAL YAT. HOLDING 14,08 3,00 218.176.910,67 15:59
GMTAS GIMAT MAGAZACILIK 23,18 -0,26 69.359.671,04 15:59
GOKNR GOKNUR GIDA 21,90 -0,54 56.433.634,64 15:59
GOLTS GOLTAS CIMENTO 347,75 0,51 25.640.131,50 15:57
GOODY GOOD-YEAR 15,59 0,97 13.653.204,82 15:58
GOZDE GOZDE GIRISIM 25,00 1,21 55.702.504,72 15:59
GRNYO GARANTI YAT. ORT. 19,62 -4,94 20.919.883,88 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 381,75 0,00 102.941.785,25 15:57
GRTHO GRAINTURK HOLDING 229,80 -0,09 54.130.467,50 15:59
GSDDE GSD DENIZCILIK 10,36 -1,52 18.863.824,65 15:59
GSDHO GSD HOLDING 4,85 0,21 38.130.156,78 15:59
GSRAY GALATASARAY SPORTIF 1,19 0,85 111.806.448,37 15:58
GUBRF GUBRE FABRIK. 440,25 1,91 913.395.250,50 15:59
GUNDG GUNDOGDU GIDA 204,90 -2,43 63.927.114,40 15:58
GWIND GALATA WIND ENERJI 25,36 0,71 96.587.599,46 15:58
GZNMI GEZINOMI SEYAHAT 49,00 2,51 230.584.025,64 15:59
HALKB T. HALK BANKASI 44,60 3,00 2.952.413.039,06 15:59
HATEK HATAY TEKSTIL 15,39 0,92 20.661.375,30 15:59
HATSN HATSAN GEMI 41,44 0,34 25.440.427,76 15:59
HDFGS HEDEF GIRISIM 3,21 -0,93 183.601.660,87 15:59
HEDEF HEDEF HOLDING 57,70 -0,17 157.547.588,15 15:59
HEKTS HEKTAS 3,14 2,28 441.547.804,56 15:59
HKTM HIDROPAR HAREKET KONTROL 11,91 4,38 42.402.882,66 15:59
HLGYO HALK GMYO 4,49 -0,22 77.539.004,25 15:59
HOROZ HOROZ LOJISTIK 64,20 -0,62 29.739.636,80 15:59
HRKET HAREKET PROJE TASIMACILIGI 78,05 1,43 89.573.530,30 15:59
HTTBT HITIT BILGISAYAR 46,74 -0,55 17.266.730,56 15:59
HUBVC HUB GIRISIM 2,74 0,37 6.212.389,70 15:53
HUNER HUN YENILENEBILIR ENERJI 3,44 0,58 48.053.092,12 15:58
HURGZ HURRIYET GZT. 5,28 0,76 12.703.764,93 15:58
ICBCT ICBC TURKEY BANK 14,17 0,14 11.585.657,28 15:58
ICUGS ICU GIRISIM 2,78 6,11 157.521.317,45 15:59
IDGYO IDEALIST GMYO 4,24 0,47 10.411.969,17 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 73,00 0,69 427.197.452,05 15:57
IHAAS IHLAS HABER AJANSI 58,55 4,65 135.240.022,60 15:58
IHEVA IHLAS EV ALETLERI 2,33 1,30 5.911.796,70 15:54
IHGZT IHLAS GAZETECILIK 1,62 0,62 65.667.534,90 15:59
IHLAS IHLAS HOLDING 2,48 6,44 961.719.519,30 15:59
IHLGM IHLAS GAYRIMENKUL 2,18 2,35 119.812.705,89 15:59
IHYAY IHLAS YAYIN HOLDING 2,05 1,99 29.828.377,60 15:58
IMASM IMAS MAKINA 5,00 -0,60 131.498.520,85 15:59
INDES INDEKS BILGISAYAR 8,25 0,86 55.055.469,95 15:58
INFO INFO YATIRIM 4,06 1,25 85.986.336,16 15:59
INGRM INGRAM BILISIM 471,00 -3,09 31.009.739,75 15:59
INTEK INNOSA TEKNOLOJI 265,00 1,15 1.396.550,00 13:55
INTEM INTEMA 320,00 4,40 59.670.583,75 15:59
INVEO INVEO YATIRIM HOLDING 8,75 2,58 126.086.563,04 15:58
INVES INVESTCO HOLDING 283,75 -0,53 12.702.715,75 15:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,45 1,71 1.086.762,95 13:55
ISBTR IS BANKASI (B) 440.020,00 -3,42 1.737.062,50 13:55
ISCTR IS BANKASI (C) 15,06 2,66 8.501.131.155,17 15:59
ISDMR ISKENDERUN DEMIR CELIK 38,94 0,21 114.345.025,44 15:59
ISFIN IS FIN.KIR. 19,18 0,52 28.920.541,30 15:58
ISGSY IS GIRISIM 73,40 2,09 61.270.918,85 15:59
ISGYO IS GMYO 23,30 0,95 43.288.877,62 15:59
ISKPL ISIK PLASTIK 12,00 -0,83 175.895.530,67 15:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,44 4,22 531.609.336,40 15:59
ISSEN ISBIR SENTETIK DOKUMA 7,54 0,27 4.315.270,71 15:58
ISYAT IS YAT. ORT. 8,75 0,46 13.813.434,03 15:57
IZENR IZDEMIR ENERJI 8,80 0,23 84.559.086,74 15:59
IZFAS IZMIR FIRCA 60,00 0,67 178.080.650,10 15:58
IZINV IZ YATIRIM HOLDING 66,45 -0,52 5.701.565,95 15:55
IZMDC IZMIR DEMIR CELIK 7,13 0,56 29.532.363,64 15:58
JANTS JANTSA JANT SANAYI 20,08 1,06 63.968.695,24 15:58
KAPLM KAPLAMIN 405,00 2,53 262.746.212,00 15:59
KAREL KAREL ELEKTRONIK 9,11 -0,87 51.702.789,27 15:59
KARSN KARSAN OTOMOTIV 9,97 0,71 86.627.801,52 15:58
KARTN KARTONSAN 82,95 0,48 16.083.435,35 15:59
KATMR KATMERCILER EKIPMAN 3,02 1,68 477.335.664,59 15:59
KAYSE KAYSERI SEKER FABRIKASI 5,06 0,00 39.300.801,27 15:59
KBORU KUZEY BORU 15,75 -2,66 98.261.122,41 15:59
KCAER KOCAER CELIK 11,17 0,63 137.411.332,33 15:59
KCHOL KOC HOLDING 198,30 1,54 6.806.162.988,30 15:59
KENT KENT GIDA 772,00 3,28 1.035.061,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 293.653,69 13:55
KFEIN KAFEIN YAZILIM 9,23 0,22 21.581.957,99 15:58
KGYO KORAY GMYO 6,84 1,94 50.429.607,42 15:58
KIMMR KIM MARKET-ERSAN ALISVERIS 15,15 -2,26 10.283.907,80 15:57
KLGYO KILER GMYO 7,32 1,24 258.909.566,83 15:59
KLKIM KALEKIM KIMYEVI MADDELER 40,74 6,48 305.414.850,56 15:59
KLMSN KLIMASAN KLIMA 30,12 -0,13 37.892.357,24 15:58
KLNMA T. KALKINMA BANK. 9,38 -0,21 1.776.262,46 13:55
KLRHO KILER HOLDING 431,00 0,94 327.723.852,75 15:58
KLSER KALESERAMIK 28,92 4,18 123.754.940,26 15:59
KLSYN KOLEKSIYON MOBILYA 7,82 -0,76 51.971.322,80 15:58
KLYPV KALYON GUNES TEKNOLOJILERI 57,75 0,35 108.252.716,10 15:59
KMPUR KIMTEKS POLIURETAN 15,74 -0,44 17.842.054,32 15:58
KNFRT KONFRUT TARIM 12,35 7,39 84.010.725,40 15:58
KOCMT KOC METALURJI 2,75 0,73 74.136.083,61 15:58
KONKA KONYA KAGIT 14,82 -0,67 13.682.836,26 15:58
KONTR KONTROLMATIK TEKNOLOJI 9,79 0,93 475.461.259,03 15:59
KONYA KONYA CIMENTO 4.567,50 0,16 39.852.872,50 15:57
KOPOL KOZA POLYESTER 5,79 3,02 112.524.321,15 15:59
KORDS KORDSA TEKNIK TEKSTIL 53,25 1,82 44.800.708,00 15:57
KOTON KOTON MAGAZACILIK 17,79 2,18 81.145.864,19 15:59
KRDMA KARDEMIR (A) 27,52 0,73 52.192.037,14 15:59
KRDMB KARDEMIR (B) 29,30 -0,68 44.040.492,14 15:57
KRDMD KARDEMIR (D) 29,20 0,00 1.266.765.772,76 15:59
KRGYO KORFEZ GMYO 3,02 1,00 25.900.045,37 15:58
KRONT KRON TEKNOLOJI 16,17 1,25 26.917.241,36 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 0,66 24.016.924,32 15:57
KRSTL KRISTAL KOLA 11,41 -0,95 39.868.252,77 15:57
KRTEK KARSU TEKSTIL 28,60 -0,49 13.498.226,90 15:55
KRVGD KERVAN GIDA 2,98 -0,67 23.223.178,11 15:58
KSTUR KUSTUR KUSADASI TURIZM 3.682,50 5,36 1.947.210,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 35,04 -3,89 4.098.436.720,50 15:59
KTSKR KUTAHYA SEKER FABRIKASI 70,45 -0,07 27.224.925,15 15:59
KUTPO KUTAHYA PORSELEN 107,50 -0,28 33.103.046,00 15:58
KUVVA KUVVA GIDA 129,70 0,08 1.313.666,90 13:55
KUYAS KUYAS YATIRIM 57,15 1,69 448.548.443,35 15:58
KZBGY KIZILBUK GYO 14,83 -0,13 241.029.893,93 15:59
KZGYO KUZUGRUP GMYO 26,60 0,15 19.796.801,54 15:59
LIDER LDR TURIZM 79,70 0,31 87.591.404,85 15:58
LIDFA LIDER FAKTORING 2,81 1,44 39.755.067,52 15:59
LILAK LILA KAGIT 33,14 -0,54 128.896.104,12 15:59
LINK LINK BILGISAYAR 241,30 1,30 155.936.601,50 15:59
LKMNH LOKMAN HEKIM SAGLIK 17,26 0,06 18.255.816,61 15:58
LMKDC LIMAK DOGU ANADOLU 32,36 -1,64 97.330.182,68 15:59
LOGO LOGO YAZILIM 170,70 -0,58 88.487.613,80 15:57
LRSHO LORAS HOLDING 4,35 -0,68 59.160.333,84 15:58
LUKSK LUKS KADIFE 114,20 1,24 23.190.939,30 15:59
LYDHO LYDIA HOLDING 182,20 -0,16 127.593.530,80 15:59
LYDYE LYDIA YESIL ENERJI 13.957,50 0,20 53.768.915,00 15:56
MAALT MARMARIS ALTINYUNUS 940,50 -0,63 24.406.953,50 15:58
MACKO MACKOLIK INTERNET HIZMETLERI 27,64 1,25 20.157.440,46 15:58
MAGEN MARGUN ENERJI 44,00 1,29 252.730.416,70 15:58
MAKIM MAKIM MAKINE 16,32 -0,37 10.962.128,24 15:58
MAKTK MAKINA TAKIM 15,27 -0,33 62.030.227,05 15:59
MANAS MANAS ENERJI YONETIMI 19,81 -3,83 562.603.749,17 15:59
MARBL TUREKS TURUNC MADENCILIK 13,72 2,01 27.718.397,52 15:59
MARKA MARKA YATIRIM HOLDING 35,62 -1,06 26.607.083,90 15:58
MARMR MARMARA HOLDING 3,52 5,71 1.934.238.571,83 15:59
MARTI MARTI OTEL 2,72 0,74 29.571.141,31 15:59
MAVI MAVI GIYIM 46,58 0,60 289.705.360,10 15:59
MEDTR MEDITERA TIBBI MALZEME 30,28 0,26 24.045.527,04 15:58
MEGAP MEGA POLIETILEN 2,83 0,00 2.357.667,34 13:55
MEGMT MEGA METAL 61,50 -0,08 506.318.513,70 15:59
MEKAG MEKA GLOBAL MAKINE 4,03 1,26 44.061.939,43 15:59
MEPET METRO PETROL VE TESISLERI 21,36 -4,81 14.958.766,20 15:58
MERCN MERCAN KIMYA 16,43 -0,12 59.784.803,41 15:59
MERIT MERIT TURIZM 17,04 0,12 33.176.395,28 15:59
MERKO MERKO GIDA 15,40 -2,22 73.561.928,16 15:59
METRO METRO HOLDING 5,19 -0,57 63.232.385,87 15:58
MEYSU MEYSU GIDA 15,43 9,98 1.760.093.757,31 15:59
MGROS MIGROS TICARET 628,50 0,56 1.515.425.430,00 15:59
MHRGY MHR GMYO 3,52 0,28 10.037.742,22 15:59
MIATK MIA TEKNOLOJI 35,22 0,06 310.122.871,04 15:59
MMCAS MMC SAN. VE TIC. YAT. 121,00 -9,97 7.356.497,00 13:55
MNDRS MENDERES TEKSTIL 14,65 -1,08 27.295.842,78 15:59
MNDTR MONDI TURKEY 7,55 3,85 154.364.498,96 15:59
MOBTL MOBILTEL ILETISIM 9,84 -0,91 175.026.826,59 15:58
MOGAN MOGAN ENERJI 8,87 0,80 25.782.747,21 15:58
MOPAS MOPAS MARKETCILIK 47,36 8,87 500.928.109,52 15:59
MPARK MLP SAGLIK 430,25 0,06 248.547.317,00 15:59
MRGYO MARTI GMYO 2,67 -0,37 47.496.973,07 15:56
MRSHL MARSHALL 1.600,00 -0,31 19.457.127,00 15:59
MSGYO MISTRAL GMYO 6,17 0,00 15.607.912,75 15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,14 1,94 73.032.948,18 15:59
MTRYO METRO YAT. ORT. 9,78 -1,81 10.812.808,37 15:53
MZHLD MAZHAR ZORLU HOLDING 7,50 0,81 9.377.500,86 15:59
NATEN NATUREL ENERJI 9,05 0,00 71.473.130,13 15:59
NETAS NETAS TELEKOM. 62,45 2,04 15.337.018,35 15:59
NIBAS NIGBAS NIGDE BETON 3,52 0,86 13.618.263,51 15:59
NTGAZ NATURELGAZ 10,74 -0,28 53.115.095,94 15:58
NTHOL NET HOLDING 47,96 0,84 35.578.584,64 15:59
NUGYO NUROL GMYO 11,05 -0,18 20.228.464,77 15:58
NUHCM NUH CIMENTO 225,60 0,27 21.244.297,60 15:57
OBAMS OBA MAKARNACILIK 8,96 0,22 168.465.596,11 15:59
OBASE OBASE BILGISAYAR 40,40 -0,25 37.221.515,26 15:58
ODAS ODAS ELEKTRIK 5,25 0,96 148.725.092,35 15:59
ODINE ODINE TEKNOLOJI 345,50 -0,65 61.970.372,50 15:58
OFSYM OFIS YEM GIDA 73,55 -1,93 47.374.888,30 15:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 322,00 -1,38 114.157.158,50 15:59
ONRYT ONUR TEKNOLOJI 72,00 2,64 77.143.715,85 15:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -0,54 5.205.901,75 15:59
ORGE ORGE ENERJI ELEKTRIK 70,55 -0,49 45.106.058,95 15:59
ORMA ORMA ORMAN MAHSULLERI 164,00 0,00 1.477.148,00 13:55
OSMEN OSMANLI MENKUL 8,43 2,93 36.532.998,35 15:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 1,99 33.899.344,20 15:58
OTKAR OTOKAR 419,50 1,33 402.100.907,25 15:59
OTTO OTTO HOLDING 295,50 -0,59 89.284.060,50 15:57
OYAKC OYAK CIMENTO 26,40 0,15 678.431.563,84 15:59
OYAYO OYAK YAT. ORT. 56,75 -0,87 9.376.108,90 15:55
OYLUM OYLUM SINAI YATIRIMLAR 8,94 2,76 12.420.974,16 15:58
OYYAT OYAK YATIRIM MENKUL 45,28 0,40 23.136.557,80 15:57
OZATD OZATA DENIZCILIK 162,90 3,76 45.164.712,60 15:58
OZGYO OZDERICI GMYO 2,10 0,48 26.081.127,43 15:58
OZKGY OZAK GMYO 15,19 0,80 44.534.400,48 15:56
OZRDN OZERDEN AMBALAJ 16,52 4,23 11.097.090,27 15:57
OZSUB OZSU BALIK 18,49 1,71 33.772.791,62 15:58
OZYSR OZYASAR TEL 42,58 -0,42 19.202.078,22 15:57
PAGYO PANORA GMYO 88,60 1,61 6.661.529,00 15:51
PAHOL PASIFIK HOLDING 1,62 4,52 1.355.139.946,44 15:59
PAMEL PAMEL ELEKTRIK 88,90 1,43 7.428.923,85 15:58
PAPIL PAPILON SAVUNMA 18,66 4,66 446.227.087,26 15:59
PARSN PARSAN 101,40 -0,49 51.366.163,80 15:59
PASEU PASIFIK EURASIA LOJISTIK 147,60 0,96 140.243.772,20 15:58
PATEK PASIFIK TEKNOLOJI 20,92 1,85 246.829.047,08 15:59
PCILT PC ILETISIM MEDYA 23,20 0,96 13.459.734,02 15:54
PEKGY PEKER GMYO 10,72 -9,99 784.295.444,94 15:59
PENGD PENGUEN GIDA 8,19 -0,12 22.736.982,15 15:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 1,63 23.284.520,61 15:59
PETKM PETKIM 18,01 1,29 1.069.031.605,85 15:59
PETUN PINAR ET VE UN 12,03 0,25 20.443.716,78 15:58
PGSUS PEGASUS 203,90 0,54 3.556.068.471,50 15:59
PINSU PINAR SU 11,71 0,95 33.708.108,37 15:59
PKART PLASTIKKART 73,15 -1,28 7.008.645,15 15:58
PKENT PETROKENT TURIZM 146,90 0,82 34.700.119,80 15:59
PLTUR PLATFORM TURIZM 21,60 0,19 46.963.272,34 15:59
PNLSN PANELSAN CATI CEPHE 41,52 0,53 24.511.341,00 15:58
PNSUT PINAR SUT 11,67 2,46 52.890.257,13 15:58
POLHO POLISAN HOLDING 17,10 1,06 70.804.719,53 15:59
POLTK POLITEKNIK METAL 6.715,00 0,30 106.605.637,50 15:58
PRDGS PARDUS GIRISIM 6,80 0,00 18.293.598,37 15:58
PRKAB TURK PRYSMIAN KABLO 37,36 -1,53 57.255.722,84 15:59
PRKME PARK ELEK.MADENCILIK 18,13 2,78 41.615.464,83 15:59
PRZMA PRIZMA PRESS MATBAACILIK 13,04 1,01 5.642.363,42 15:56
PSDTC PERGAMON DIS TICARET 132,10 -4,28 29.331.239,50 15:59
PSGYO PASIFIK GMYO 2,87 2,14 571.976.949,99 15:59
QNBFK QNB FINANSAL KIRALAMA 54,00 -1,55 864.926,00 13:55
QNBTR QNB BANK 476,00 2,81 2.616.476,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 -0,74 196.666.824,20 15:59
RALYH RAL YATIRIM HOLDING 194,70 -1,67 197.560.509,90 15:58
RAYSG RAY SIGORTA 229,30 2,55 82.555.299,10 15:59
REEDR REEDER TEKNOLOJI 7,01 0,43 107.632.309,11 15:59
RGYAS RONESANS GAYRIMENKUL YAT. 155,80 3,11 186.779.401,40 15:59
RNPOL RAINBOW POLIKARBONAT 48,30 -2,11 6.693.523,70 15:57
RODRG RODRIGO TEKSTIL 22,80 -0,61 5.864.624,62 15:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 0,28 76.843.609,86 15:59
RUBNS RUBENIS TEKSTIL 35,68 0,51 51.940.565,36 15:59
RUZYE RUZY MADENCILIK VE ENERJI 12,32 7,13 192.004.076,12 15:59
RYGYO REYSAS GMYO 27,14 0,74 97.350.074,92 15:59
RYSAS REYSAS LOJISTIK 18,33 6,63 245.480.470,76 15:58
SAFKR SAFKAR EGE SOGUTMACILIK 29,38 3,82 222.713.145,84 15:59
SAHOL SABANCI HOLDING 98,00 2,62 3.499.989.926,70 15:59
SAMAT SARAY MATBAACILIK 5,82 -1,02 4.439.341,59 15:58
SANEL SANEL MUHENDISLIK 35,22 -1,07 6.326.353,04 15:57
SANFM SANIFOAM ENDUSTRI 7,20 1,12 30.856.955,91 15:58
SANKO SANKO PAZARLAMA 22,16 0,91 6.680.774,78 15:58
SARKY SARKUYSAN 34,62 7,92 1.070.059.868,64 15:59
SASA SASA POLYESTER 2,41 0,84 3.907.903.231,70 15:59
SAYAS SAY YENILENEBILIR ENERJI 40,20 0,40 15.133.443,92 15:54
SDTTR SDT UZAY VE SAVUNMA 202,70 3,05 158.862.867,10 15:59
SEGMN SEGMEN KARDESLER GIDA 34,72 -1,92 172.672.155,80 15:59
SEGYO SEKER GMYO 4,91 0,20 30.618.403,16 15:57
SEKFK SEKER FIN. KIR. 8,46 0,95 4.978.372,28 15:57
SEKUR SEKURO PLASTIK 3,81 4,38 8.177.479,47 15:52
SELEC SELCUK ECZA DEPOSU 84,95 5,53 240.884.649,75 15:59
SELVA SELVA GIDA 3,70 -5,13 14.864.329,73 13:55
SERNT SERANIT GRANIT SERAMIK 8,17 1,49 51.677.692,92 15:58
SEYKM SEYITLER KIMYA 5,80 -2,85 14.142.063,24 15:58
SILVR SILVERLINE ENDUSTRI 2,76 2,99 7.118.981,80 15:55
SISE SISE CAM 40,28 1,56 1.920.213.035,46 15:59
SKBNK SEKERBANK 8,03 -3,02 379.321.550,22 15:59
SKTAS SOKTAS 4,20 0,24 39.212.576,79 15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 288,50 -3,11 35.983.540,25 15:58
SKYMD SEKER YATIRIM 12,27 1,91 20.388.656,89 15:59
SMART SMARTIKS YAZILIM 23,82 1,10 13.238.085,14 15:59
SMRTG SMART GUNES ENERJISI TEK. 23,68 2,07 73.843.386,46 15:59
SMRVA SUMER VARLIK YONETIM 68,15 7,83 967.781.633,15 15:59
SNGYO SINPAS GMYO 5,16 0,58 145.868.806,17 15:58
SNICA SANICA ISI SANAYI 4,39 0,92 33.521.188,00 15:57
SNKRN GATE GROUP TEKNOLOJI 292,00 0,69 3.882.432,00 13:55
SNPAM SONMEZ PAMUKLU 25,00 0,08 840.950,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,88 806.320,90 13:55
SOKE SOKE DEGIRMENCILIK 11,44 2,79 25.932.716,31 15:59
SOKM SOK MARKETLER TICARET 62,10 1,22 313.132.960,50 15:58
SONME SONMEZ FILAMENT 172,00 -1,09 4.382.727,20 15:53
SRVGY SERVET GMYO 3,55 1,43 80.738.539,21 15:58
SUMAS SUMAS SUNI TAHTA 278,00 -2,28 564.119,00 13:55
SUNTK SUN TEKSTIL 43,12 -3,88 85.085.183,64 15:59
SURGY SUR TATIL EVLERI GMYO 43,14 0,42 41.169.177,06 15:59
SUWEN SUWEN TEKSTIL 9,25 -0,22 13.789.264,43 15:58
TABGD TAB GIDA 253,75 0,59 268.821.446,05 15:59
TARKM TARKIM BITKI KORUMA 361,25 1,76 51.159.488,25 15:58
TATEN TATLIPINAR ENERJI URETIM 10,10 -1,27 54.757.028,50 15:59
TATGD TAT GIDA 13,83 0,36 12.253.271,42 15:57
TAVHL TAV HAVALIMANLARI 328,75 0,77 722.479.723,50 15:59
TBORG T.TUBORG 165,80 0,06 38.362.843,80 15:59
TCELL TURKCELL 112,40 0,27 4.464.457.852,80 15:59
TCKRC KIRAC GALVANIZ 100,70 -3,91 348.453.125,15 15:59
TDGYO TREND GMYO 37,72 -2,53 16.830.203,94 15:59
TEHOL TERA YATIRIM TEK. HOL. 15,63 -9,13 3.348.398.754,54 15:59
TEKTU TEK-ART TURIZM 8,54 0,47 45.505.440,49 15:59
TERA TERA YATIRIM MENKUL DEGERLER 179,20 1,30 1.531.230.077,30 15:59
TEZOL EUROPAP TEZOL KAGIT 12,34 0,73 31.461.047,27 15:59
TGSAS TGS DIS TICARET 164,10 -1,97 26.830.837,00 15:59
THYAO TURK HAVA YOLLARI 302,75 1,25 11.063.963.591,25 15:59
TKFEN TEKFEN HOLDING 72,20 0,49 163.928.123,40 15:58
TKNSA TEKNOSA IC VE DIS TICARET 25,06 0,08 52.760.336,50 15:57
TLMAN TRABZON LIMAN 100,10 -0,10 27.563.539,10 15:58
TMPOL TEMAPOL POLIMER PLASTIK 376,75 -0,86 27.963.463,75 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00 -0,56 81.024.808,20 15:59
TNZTP TAPDI TINAZTEPE 26,92 -1,97 131.904.534,92 15:59
TOASO TOFAS OTO. FAB. 300,50 1,69 647.416.830,00 15:59
TRALT TURK ALTIN ISLETMELERI 50,55 2,54 4.431.346.026,26 15:59
TRCAS TURCAS HOLDING 44,74 0,18 22.759.886,12 15:56
TRENJ TR DOGAL ENERJI 115,50 -0,26 386.803.008,70 15:58
TRGYO TORUNLAR GMYO 81,70 0,62 47.377.456,65 15:59
TRHOL TERA FINANSAL YAT. HOL. 666,00 -1,77 127.575.764,50 15:58
TRILC TURK ILAC SERUM 17,76 2,36 68.039.671,14 15:59
TRMET TR ANADOLU METAL MADENCILIK 134,80 1,20 588.417.894,10 15:58
TSGYO TSKB GMYO 7,25 0,00 11.884.614,82 15:58
TSKB T.S.K.B. 13,20 1,62 589.771.849,79 15:58
TSPOR TRABZONSPOR SPORTIF 1,10 0,92 176.420.228,52 15:58
TTKOM TURK TELEKOM 64,50 0,08 1.060.123.499,95 15:59
TTRAK TURK TRAKTOR 575,00 0,17 75.596.355,50 15:59
TUCLK TUGCELIK 4,73 2,38 48.062.598,08 15:58
TUKAS TUKAS 2,91 1,39 490.876.121,31 15:59
TUPRS TUPRAS 225,30 -0,62 2.606.969.224,50 15:59
TUREX TUREKS TURIZM TASIMACILIK 7,75 6,31 332.527.248,88 15:59
TURGG TURKER PROJE GAYRIMENKUL 27,88 -0,43 14.208.235,92 15:59
TURSG TURKIYE SIGORTA 12,45 3,32 840.249.220,44 15:59
UCAYM UCAY MUHENDISLIK 21,78 10,00 11.762.376,12 15:59
UFUK UFUK YATIRIM 1.609,00 -0,74 8.766.522,00 15:58
ULAS ULASLAR TURIZM YAT. 29,90 -1,71 3.487.164,82 15:57
ULKER ULKER BISKUVI 129,50 0,39 661.306.220,30 15:59
ULUFA ULUSAL FAKTORING 4,00 0,00 32.997.725,82 15:58
ULUSE ULUSOY ELEKTRIK 179,50 3,94 39.687.405,10 15:59
ULUUN ULUSOY UN SANAYI 7,07 0,57 23.282.708,87 15:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,57 0,19 22.757.852,77 15:58
USAK USAK SERAMIK 3,24 9,83 772.140.937,97 15:58
VAKBN VAKIFLAR BANKASI 34,48 2,07 1.174.326.649,98 15:59
VAKFA VAKIF FAKTORING 14,28 5,78 1.256.966.066,75 15:59
VAKFN VAKIF FIN. KIR. 2,08 0,97 162.913.178,26 15:59
VAKKO VAKKO TEKSTIL 62,65 0,56 20.403.790,70 15:58
VANGD VANET GIDA 52,00 2,16 21.201.603,21 15:55
VBTYZ VBT YAZILIM 16,64 0,24 23.015.305,23 15:58
VERTU VERUSATURK GIRISIM 40,44 0,30 14.756.106,28 15:59
VERUS VERUSA HOLDING 286,75 -0,78 18.997.886,75 15:59
VESBE VESTEL BEYAZ ESYA 8,19 1,87 47.047.115,11 15:59
VESTL VESTEL 30,42 1,60 94.699.685,66 15:58
VKFYO VAKIF YAT. ORT. 49,64 -7,21 48.537.195,77 15:58
VKGYO VAKIF GMYO 3,10 -1,27 136.847.498,74 15:58
VKING VIKING KAGIT 31,66 0,51 16.517.714,48 15:58
VRGYO VERA KONSEPT GMYO 2,57 -1,53 53.007.563,68 15:58
VSNMD VISNE MADENCILIK 92,20 1,32 259.607.554,75 15:59
YAPRK YAPRAK SUT VE BESI CIFT. 266,75 1,14 34.488.926,75 15:58
YATAS YATAS 42,60 -0,70 18.596.231,24 15:59
YAYLA YAYLA EN. UR. TUR. VE INS 33,38 6,24 136.386.898,70 15:59
YBTAS YIBITAS INSAAT MALZEME 20,18 -0,59 1.229.788,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,48 6,41 535.440.204,08 15:59
YESIL YESIL YATIRIM HOLDING 2,08 -1,89 124.749.624,33 15:59
YGGYO YENI GIMAT GMYO 133,20 -0,15 20.200.751,10 15:54
YGYO YESIL GMYO 1,43 0,00 6.908.420,95 13:55
YIGIT YIGIT AKU 25,76 0,31 63.277.135,28 15:59
YKBNK YAPI VE KREDI BANK. 38,48 1,53 5.013.162.520,76 15:59
YKSLN YUKSELEN CELIK 3,18 0,95 27.146.068,08 15:59
YONGA YONGA MOBILYA 56,65 -1,82 1.665.489,95 13:55
YUNSA YUNSA 8,71 0,23 50.909.265,60 15:59
YYAPI YESIL YAPI 1,95 -1,52 377.438.743,45 15:59
YYLGD YAYLA GIDA 13,04 -0,61 88.962.752,20 15:58
ZEDUR ZEDUR ENERJI 8,36 0,24 8.076.593,88 15:58
ZERGY ZERAY GMYO 12,52 4,33 605.923.565,00 15:59
ZGYO Z GMYO 16,43 9,97 61.390.382,83 15:59
ZOREN ZORLU ENERJI 3,12 0,97 181.226.535,08 15:59
ZRGYO ZIRAAT GMYO 24,84 1,06 102.053.779,16 15:58
Döviz Alış Satış Fark
Amerikan Doları
43,3514
43,3594
0.23
Euro
50,9407
50,9537
0.04
İngiliz Sterlini
58,6900
58,6983
0.33
Avustralya Doları
29,7565
29,7705
0.63
Kanada Doları
31,4904
31,5056
0.4
İsviçre Frankı
54,8613
54,8923
0.18
Çin Yuanı
6,2268
6,2287
0.28
Rus Rublesi
0,5705
0,5724
0.33
İsveç Kronu
4,8152
4,8177
0.32
BAE Dirhemi
11,8008
11,8101
0.24
Bulgar Levası
25,9244
26,2138
0.64
Japon Yeni
0,2740
0,2746
0.26
Kuveyt Dinarı
140,9147
141,4043
0.17
Katar Riyali
11,4891
12,3274
0.24
Suudi Riyali
11,5469
11,5766
0.23
Son Güncellenme: 23 Ocak 16:09
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.004,09
7.011,68
Gram Altın
6.883,12
6.883,99
Ons Altın / USD
4.937,99
4.938,61
Ons Altın / TL
214.073,72
214.131,22
Son Güncellenme: 16:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.868.682
(-0.717%)
Bitcoin
(USDT)
89.394,00
(-0.687%)
Ethereum
(USDT)
2.939,70
(-1.693%)
Ethereum
(TL)
127.204
(-1.735%)
Bitcoin Cash
(USDT)
598,6
(0.622%)
Litecoin
(USDT)
68,4
(-0.015%)
Ripple
(TL)
82,660
(-1.337%)
Ripple
(USDT)
1,9103
(-1.297%)
Son Güncellenme: 16:11
BIST Artanlar Fiyat Değişim
UCAYM
21,78
(10,00%)
MEYSU
15,43
(9,98%)
ZGYO
16,43
(9,97%)
ARFYE
32,92
(9,95%)
DOFRB
100,10
(9,94%)
FRMPL
53,20
(9,92%)
Son Güncellenme: 23.01.2026 15:59
Hisseler Son Değişim
ADGYO ADRA GMYO
66,90
(1,44%)
AEFES ANADOLU EFES
17,81
(1,25%)
AFYON AFYON CIMENTO
13,98
(-0,07%)
AGESA AGESA HAYAT EMEKLILIK
235,50
(3,65%)
AGHOL ANADOLU GRUBU HOLDING
32,54
(0,06%)
AGROT AGROTECH TEKNOLOJI
3,29
(0,30%)
AGYO ATAKULE GMYO
7,66
(-0,52%)
AHGAZ AHLATCI DOGALGAZ
25,08
(0,88%)
Son Güncellenme: 23.01.2026 15:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft