|
A1CAP A1 CAPITAL YATIRIM
|
10,01
|
-0,60
|
313.302,99 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
0,29
|
292.122,72 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
17,90
|
-0,44
|
1.196.829,80 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
167,10
|
-2,28
|
704.159,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
0,95
|
57.868,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
521.779,13 |
09:55 |
|
ADGYO ADRA GMYO
|
57,80
|
-0,26
|
59.880,80 |
09:55 |
|
AEFES ANADOLU EFES
|
19,38
|
-0,82
|
1.505.670,96 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,69
|
0,48
|
72.168,03 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
0,00
|
38.263,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
0,00
|
31.486,42 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,34
|
124.310,24 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,91
|
-0,11
|
133,65 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,86
|
0,00
|
277.042,66 |
09:55 |
|
AHSGY AHES GMYO
|
21,06
|
-0,28
|
228.290,40 |
09:55 |
|
AKBNK AKBANK
|
65,10
|
-0,46
|
14.222.527,20 |
09:55 |
|
AKCNS AKCANSA
|
216,80
|
-0,28
|
335.172,80 |
09:55 |
|
AKENR AKENERJI
|
12,25
|
-0,24
|
389.562,25 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
89.751,51 |
09:55 |
|
AKFIS AKFEN INSAAT
|
65,75
|
-0,15
|
4.705.530,25 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
0,56
|
274.005,68 |
09:55 |
|
AKGRT AKSIGORTA
|
7,22
|
0,28
|
48.186,28 |
09:55 |
|
AKHAN AKHAN UN
|
29,78
|
0,81
|
1.923.043,50 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
0,00
|
7.168,00 |
09:55 |
|
AKSA AKSA
|
10,69
|
0,38
|
236.836,95 |
09:55 |
|
AKSEN AKSA ENERJI
|
77,95
|
0,00
|
508.935,55 |
09:55 |
|
AKSGY AKIS GMYO
|
9,28
|
0,87
|
92.122,56 |
09:55 |
|
AKSUE AKSU ENERJI
|
37,44
|
0,00
|
200.341,44 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
1,48
|
13.705,48 |
09:55 |
|
ALARK ALARKO HOLDING
|
96,70
|
-0,21
|
1.264.545,90 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,75
|
172.623,54 |
09:55 |
|
ALCAR ALARKO CARRIER
|
745,00
|
0,68
|
484.995,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,00
|
-0,15
|
1.310,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
56,90
|
2,80
|
10.340.949,10 |
09:55 |
|
ALGYO ALARKO GMYO
|
7,07
|
-0,42
|
205.574,39 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,40
|
-0,29
|
155.043,20 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,74
|
0,23
|
2.004,62 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
353,25
|
-0,21
|
503.381,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,17
|
-0,67
|
9.649.662,05 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,94
|
0,47
|
693.133,98 |
09:55 |
|
ALVES ALVES KABLO
|
2,67
|
0,00
|
772.572,51 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
88,70
|
0,00
|
2.852.680,70 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,00
|
41.913,82 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
0,47
|
207.972,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
0,36
|
41.195,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
108,80
|
-1,89
|
125.772,80 |
09:55 |
|
ARCLK ARCELIK
|
105,00
|
0,00
|
844.305,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,15
|
0,00
|
1.236.734,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
0,14
|
62.421,84 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,14
|
0,40
|
274.997,36 |
09:55 |
|
ARMGD ARMADA GIDA
|
131,00
|
0,00
|
913.201,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,41
|
0,00
|
50.219,07 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,36
|
0,28
|
96.606,08 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
1,67
|
164.548,72 |
09:55 |
|
ASELS ASELSAN
|
399,75
|
-0,50
|
22.710.996,75 |
09:55 |
|
ASGYO ASCE GMYO
|
11,85
|
0,17
|
310.766,25 |
09:55 |
|
ASTOR ASTOR ENERJI
|
342,50
|
0,22
|
24.018.840,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
0,33
|
59.119,20 |
09:55 |
|
ATAGY ATA GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,55
|
0,00
|
85.425,30 |
09:55 |
|
ATATP ATP YAZILIM
|
223,70
|
2,29
|
7.623.248,60 |
09:55 |
|
ATATR ATA TURIZM
|
16,59
|
0,06
|
2.610.270,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
0,00
|
152.978,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,35
|
2,33
|
42.676,85 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,15
|
-0,35
|
122.727,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,07
|
0,25
|
6.481,59 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
0,00
|
95.289,46 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
0,22
|
88.721,92 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,90
|
0,64
|
257.952,90 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,05
|
-3,02
|
335.284,50 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
523,00
|
-0,10
|
134.934,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,00
|
0,00
|
53.850,00 |
09:55 |
|
AYEN AYEN ENERJI
|
34,06
|
0,18
|
29.223,48 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,56
|
679.011,30 |
09:55 |
|
AYGAZ AYGAZ
|
239,60
|
0,50
|
179.700,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,10
|
2,62
|
3.434.166,60 |
09:55 |
|
BAGFS BAGFAS
|
28,46
|
0,21
|
11.014,02 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
110,00
|
-0,90
|
146.080,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
46,30
|
0,30
|
1.574,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
58.090,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,41
|
-0,07
|
214.694,10 |
09:55 |
|
BANVT BANVIT
|
150,00
|
-0,20
|
246.150,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
60,35
|
0,42
|
135.787,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,00
|
160.554,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,02
|
0,00
|
52.437,84 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,55
|
0,00
|
695.026,50 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,00
|
64.151,20 |
09:55 |
|
BERA BERA HOLDING
|
17,07
|
0,00
|
713.099,25 |
09:55 |
|
BESLR BESLER GIDA
|
14,80
|
0,54
|
50.053,60 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
31,98
|
1,91
|
9.056.895,90 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,44
|
0,00
|
133.013,88 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
0,07
|
40.003,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,26
|
-0,33
|
543.763,64 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,36
|
0,47
|
3.593,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,90
|
-0,27
|
94.058,10 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,90
|
0,00
|
69.099,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
0,33
|
12.555.580,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,17
|
10.887,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
0,11
|
258.898,56 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,40
|
0,00
|
73.497,60 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
-1,23
|
604.311,22 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,00
|
129.547,45 |
09:55 |
|
BLCYT BILICI YATIRIM
|
34,60
|
0,00
|
2.941,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
38,44
|
1,16
|
42.360,88 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,41
|
1,10
|
87.241,51 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
81,35
|
0,31
|
156.436,05 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,30
|
4.304,86 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
0,16
|
32.477,82 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
0,00
|
100.095,53 |
09:55 |
|
BORSK BOR SEKER
|
6,78
|
0,74
|
453.175,20 |
09:55 |
|
BOSSA BOSSA
|
6,30
|
0,16
|
15.334,20 |
09:55 |
|
BRISA BRISA
|
93,00
|
0,43
|
22.320,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
0,00
|
159.860,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
0,24
|
230,04 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,90
|
1,21
|
8.726,90 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,61
|
-0,66
|
687.663,87 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,85
|
2,16
|
79.015,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,25
|
0,25
|
6.393.544,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.001,00
|
1,01
|
148.074,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
37,24
|
0,00
|
218.971,20 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,20
|
0,00
|
322.424,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,83
|
987.620,50 |
09:55 |
|
BULGS BULLS GSYO
|
40,94
|
0,10
|
160.484,80 |
09:55 |
|
BURCE BURCELIK
|
51,20
|
1,89
|
156.262,40 |
09:55 |
|
BURVA BURCELIK VANA
|
1.146,00
|
1,06
|
138.666,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
127,70
|
0,00
|
52.357,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,18
|
0,36
|
2.154,90 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
6.063.818,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,17
|
157.264,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,56
|
0,94
|
9.023,04 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
0,00
|
99.141,60 |
09:55 |
|
CELHA CELIK HALAT
|
15,90
|
0,70
|
374.429,10 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,88
|
0,41
|
105.866,72 |
09:55 |
|
CEMTS CEMTAS
|
10,66
|
0,57
|
211.259,88 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,88
|
0,00
|
1.095.367,96 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
27,58
|
-0,72
|
285.673,64 |
09:55 |
|
CGCAM CAGDAS CAM
|
41,18
|
0,93
|
453.515,34 |
09:55 |
|
CIMSA CIMSA
|
52,15
|
0,00
|
886.028,50 |
09:55 |
|
CLEBI CELEBI
|
1.689,00
|
0,30
|
28.713,00 |
09:55 |
|
CMBTN CIMBETON
|
1.608,00
|
0,19
|
16.080,00 |
09:55 |
|
CMENT CIMENTAS
|
300,00
|
0,33
|
564.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,68
|
58.491,30 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
185,90
|
0,81
|
1.115,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
0,27
|
78.477,00 |
09:55 |
|
CRFSA CARREFOURSA
|
130,70
|
0,08
|
52.410,70 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
-0,32
|
21.950,00 |
09:55 |
|
CVKMD CVK MADEN
|
46,08
|
0,57
|
5.489.233,92 |
09:55 |
|
CWENE CW ENERJI
|
40,82
|
3,03
|
9.860.805,76 |
09:55 |
|
DAGI DAGI GIYIM
|
6,89
|
-0,72
|
77.250,68 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,74
|
0,31
|
217.523,42 |
09:55 |
|
DARDL DARDANEL
|
2,38
|
0,42
|
222.165,86 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,20
|
0,00
|
222.354,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
167.893,76 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
0,07
|
17.263,18 |
09:55 |
|
DERIM DERIMOD
|
35,52
|
-2,31
|
57.506,88 |
09:55 |
|
DESA DESA DERI
|
12,38
|
0,08
|
3.218,80 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-0,90
|
269.280,00 |
09:55 |
|
DEVA DEVA HOLDING
|
64,75
|
0,54
|
1.100,75 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,50
|
-0,09
|
125.228,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,86
|
0,53
|
1.320,54 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,30
|
0,54
|
80.231,10 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
2,95
|
28.217,28 |
09:55 |
|
DITAS DITAS BDY
|
35,80
|
4,99
|
2.086.209,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,00
|
996.476,10 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,10
|
0,10
|
68.046.305,80 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
0,00
|
29.564,08 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
0,00
|
3.581,60 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
0,27
|
1.185.412,50 |
09:55 |
|
DOCO DO-CO
|
10.335,00
|
1,60
|
330.720,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,64
|
0,12
|
72.120,48 |
09:55 |
|
DOFRB DOF ROBOTIK
|
161,50
|
0,25
|
981.274,00 |
09:55 |
|
DOGUB DOGUSAN
|
113,60
|
0,00
|
30.104,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,90
|
0,00
|
507.028,90 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,50
|
-1,79
|
736.780,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.075,00
|
0,00
|
1.595.675,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
120,00
|
-0,33
|
3.121.680,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0,00
|
103.658,16 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,68
|
0,56
|
159.022,80 |
09:55 |
|
DYOBY DYO BOYA
|
16,04
|
0,00
|
263.617,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,27
|
0,61
|
76.555,39 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,10
|
0,12
|
268.278,80 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
85,45
|
0,77
|
330.264,25 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,68
|
0,83
|
1.605.800,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
359,00
|
0,00
|
217.913,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,30
|
2,37
|
856.090,50 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
0,28
|
17.655,24 |
09:55 |
|
EFOR EFOR YATIRIM
|
11,57
|
0,35
|
1.317.626,31 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.702,50
|
0,04
|
51.322,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,50
|
-0,33
|
71.797,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,35
|
0,31
|
202.265,55 |
09:55 |
|
EGGUB EGE GUBRE
|
103,50
|
0,00
|
45.850,50 |
09:55 |
|
EGPRO EGE PROFIL
|
40,58
|
-0,34
|
24.063,94 |
09:55 |
|
EGSER EGE SERAMIK
|
3,64
|
0,00
|
30.783,48 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,85
|
9,92
|
34.526.507,40 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
0,00
|
10.117.690,88 |
09:55 |
|
EKIZ EKIZ KIMYA
|
85,05
|
-1,56
|
85.050,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,35
|
1,33
|
2.516.673,30 |
09:55 |
|
EKSUN EKSUN GIDA
|
8,06
|
-0,49
|
559.928,20 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,62
|
0,54
|
894.493,02 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
0,54
|
271.171,32 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
170,90
|
2,34
|
30.078,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,20
|
3,63
|
16.302.046,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,39
|
0,12
|
61.347,77 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,75
|
0,69
|
319.462,50 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
0,00
|
578.454,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
99,05
|
0,05
|
1.427.211,45 |
09:55 |
|
ENPRA ENPARA BANK
|
77,00
|
1,58
|
855.547,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,05
|
0,70
|
62.983,35 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,00
|
386.011,44 |
09:55 |
|
EPLAS EGEPLAST
|
5,83
|
0,00
|
4.477,44 |
09:55 |
|
ERBOS ERBOSAN
|
188,50
|
2,00
|
52.780,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,80
|
9,69
|
2.492.280,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,74
|
0,66
|
27.763.516,46 |
09:55 |
|
ERSU ERSU GIDA
|
25,54
|
0,00
|
1.379,16 |
09:55 |
|
ESCAR ESCAR FILO
|
48,60
|
-0,45
|
621.302,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
0,19
|
464.964,40 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,00
|
983.851,60 |
09:55 |
|
ETILR ETILER GIDA
|
5,93
|
6,46
|
4.202.009,86 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,73
|
0,41
|
6.217,47 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,37
|
0,24
|
95.013,97 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,19
|
0,00
|
1.148,75 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
89,40
|
5,74
|
147.330.574,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
0,00
|
210.744,18 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,98
|
6,03
|
59.800,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,61
|
0,00
|
85.589,73 |
09:55 |
|
FADE FADE GIDA
|
16,90
|
0,48
|
176.452,90 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,84
|
0,26
|
5.294.968,32 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,51
|
0,97
|
12.658,87 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0,34
|
1.470,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
0,00
|
190.371,60 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,00
|
129.967,68 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,15
|
0,05
|
260.323,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
3,05
|
0,00
|
390.067,55 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,12
|
0,05
|
1.655.408,96 |
09:55 |
|
FROTO FORD OTOSAN
|
87,40
|
-0,23
|
4.677.822,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,27
|
0,00
|
468.895,45 |
09:55 |
|
GARAN GARANTI BANKASI
|
125,10
|
-0,08
|
11.451.403,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,56
|
0,00
|
39.911,36 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
0,97
|
2.184,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
0,00
|
296.066,70 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,64
|
0,96
|
1.688.559,80 |
09:55 |
|
GENIL GEN ILAC
|
9,24
|
0,22
|
2.615.659,20 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,96
|
0,00
|
206.021,68 |
09:55 |
|
GENTS GENTAS
|
7,33
|
0,55
|
351.107,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
40,40
|
0,75
|
479.467,20 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,00
|
8,70
|
91.032.320,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,00
|
-1,48
|
1.407.732,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
0,49
|
12,29 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,30
|
0,34
|
8.183,40 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
0,11
|
1.717.377,90 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,52
|
0,28
|
44.267,52 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,17
|
0,93
|
484.848,37 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
0,53
|
600.451,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,68
|
-0,32
|
740.992,32 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
0,07
|
69.100,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,46
|
0,00
|
18.221,22 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,31
|
0,00
|
34.951,10 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,65
|
3,26
|
19.669,65 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0,08
|
178.716,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
214,60
|
-1,15
|
259.451,40 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,49
|
0,00
|
126.523,70 |
09:55 |
|
GSDHO GSD HOLDING
|
5,30
|
-0,56
|
281.345,20 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
427.177,80 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
570,50
|
-0,17
|
986.394,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
995,50
|
-6,70
|
26.117.938,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
0,00
|
713.562,96 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
68,20
|
1,79
|
4.280.982,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
42,26
|
0,91
|
22.536.539,58 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,33
|
-0,79
|
551.137,50 |
09:55 |
|
HATSN HATSAN GEMI
|
53,80
|
1,89
|
6.835.290,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,36
|
226.072,93 |
09:55 |
|
HEDEF HEDEF HOLDING
|
141,40
|
-0,42
|
484.295,00 |
09:55 |
|
HEKTS HEKTAS
|
4,25
|
0,71
|
29.492.518,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,44
|
0,63
|
32.143,44 |
09:55 |
|
HLGYO HALK GMYO
|
6,04
|
0,17
|
3.394.027,00 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
70,80
|
1,00
|
235.905,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75
|
9,96
|
10.159.870,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,42
|
0,00
|
17.097,66 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,41
|
0,29
|
33.209,99 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
1,50
|
3.229.506,45 |
09:55 |
|
HURGZ HURRIYET GZT.
|
8,35
|
3,47
|
732.854,45 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
28,08
|
9,95
|
31.548.104,64 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,32
|
1,44
|
97.719,84 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,11
|
2,75
|
123.731,55 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,80
|
1,30
|
6.534.025,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,05
|
0,06
|
115.362,30 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,40
|
7.475,22 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
55.383,84 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
23.219,14 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
0,50
|
57.895,60 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,00
|
65.614,56 |
09:55 |
|
IMASM IMAS MAKINA
|
3,34
|
0,00
|
313.552,52 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
0,18
|
242.352,60 |
09:55 |
|
INFO INFO YATIRIM
|
3,64
|
0,00
|
109.847,92 |
09:55 |
|
INGRM INGRAM BILISIM
|
422,50
|
0,00
|
8.872,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
2,65
|
130.402,80 |
09:55 |
|
INTEM INTEMA
|
284,50
|
1,43
|
29.588,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
0,00
|
254.067,28 |
09:55 |
|
INVES INVESTCO HOLDING
|
618,00
|
0,41
|
207.648,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-3,09
|
132.665,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
409.252,50
|
0,06
|
409.252,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,25
|
-0,15
|
11.273.749,25 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,90
|
0,35
|
343.289,10 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,91
|
0,20
|
7.127,78 |
09:55 |
|
ISGSY IS GIRISIM
|
107,70
|
0,19
|
103.607,40 |
09:55 |
|
ISGYO IS GMYO
|
20,70
|
0,10
|
46.388,70 |
09:55 |
|
ISKPL ISIK PLASTIK
|
13,70
|
-3,66
|
35.188.778,80 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,40
|
0,00
|
527.308,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,53
|
-1,16
|
210.255,97 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,00
|
5.333,36 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
12,04
|
2,91
|
31.063.753,84 |
09:55 |
|
IZFAS IZMIR FIRCA
|
65,50
|
0,46
|
242.153,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
0,58
|
4.209,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54
|
0,40
|
232.865,36 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,53
|
-0,40
|
63.476,13 |
09:55 |
|
KAPLM KAPLAMIN
|
596,50
|
0,25
|
75.159,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
13,60
|
0,44
|
3.775.659,20 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,65
|
-0,94
|
1.342.215,60 |
09:55 |
|
KARTN KARTONSAN
|
105,20
|
1,15
|
9.362,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,00
|
693.796,74 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
-0,21
|
83.430,36 |
09:55 |
|
KBORU KUZEY BORU
|
25,20
|
1,37
|
464.410,80 |
09:55 |
|
KCAER KOCAER CELIK
|
13,00
|
-0,91
|
462.709,00 |
09:55 |
|
KCHOL KOC HOLDING
|
191,00
|
0,05
|
8.400.371,00 |
09:55 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
102.933,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,90
|
0,00
|
1.791.288,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,60
|
0,73
|
200.169,60 |
09:55 |
|
KGYO KORAY GMYO
|
12,45
|
0,00
|
159.335,10 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,34
|
-0,17
|
41.997,48 |
09:55 |
|
KLGYO KILER GMYO
|
4,85
|
0,00
|
58.985,70 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
0,00
|
200.532,24 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
33,32
|
2,15
|
166.833,24 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
0,45
|
172.320,32 |
09:55 |
|
KLRHO KILER HOLDING
|
98,00
|
0,00
|
453.936,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,06
|
-0,50
|
70.374,48 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,65
|
-1,84
|
1.974.265,05 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
0,00
|
370.122,15 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,98
|
0,73
|
211.843,24 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,02
|
0,00
|
138.415,62 |
09:55 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
199.722,67 |
09:55 |
|
KONKA KONYA KAGIT
|
14,69
|
0,82
|
152.555,65 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,85
|
0,00
|
683.978,35 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.862,50
|
0,06
|
7.725,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0,17
|
24.664,74 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,60
|
-0,29
|
125.377,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
0,14
|
25.240,66 |
09:55 |
|
KRDMA KARDEMIR (A)
|
36,70
|
-0,05
|
420.802,20 |
09:55 |
|
KRDMB KARDEMIR (B)
|
100,00
|
0,00
|
108.070.800,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,22
|
0,50
|
9.310.608,24 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,37
|
22.728,32 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,85
|
1,95
|
772.850,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
0,11
|
11.860,56 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,49
|
0,00
|
202.304,43 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
-1,72
|
16.556,36 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,23
|
0,94
|
668.429,12 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,82
|
248.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,00
|
0,00
|
8.265.782,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,00
|
-0,78
|
322.690,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
-0,11
|
201.978,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
165,00
|
3,00
|
256.740,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
76,90
|
0,07
|
91.818,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-1,56
|
418.846,05 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
0,41
|
86.497,02 |
09:55 |
|
LIDER LDR TURIZM
|
110,10
|
0,09
|
612.596,40 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,03
|
0,00
|
56.312,55 |
09:55 |
|
LILAK LILA KAGIT
|
34,80
|
0,12
|
114.944,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,17
|
1,85
|
10.785.917,04 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
0,83
|
156.401,56 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,96
|
0,22
|
353.928,96 |
09:55 |
|
LOGO LOGO YAZILIM
|
153,00
|
0,07
|
153.306,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,53
|
-0,56
|
36.606,10 |
09:55 |
|
LUKSK LUKS KADIFE
|
103,00
|
2,49
|
122.364,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
16,40
|
0,00
|
563.602,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
191,40
|
0,21
|
67.947,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.110,00
|
0,00
|
16.110,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.388,00
|
4,28
|
10.051.896,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,80
|
0,13
|
110.387,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
58,80
|
0,00
|
147.940,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,97
|
0,06
|
4.293,41 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,49
|
1,81
|
782.487,45 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,28
|
1,04
|
1.164.573,76 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
0,15
|
18.019,68 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,20
|
0,00
|
505.419,20 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,65
|
0,00
|
502.477,10 |
09:55 |
|
MARTI MARTI OTEL
|
1,77
|
0,57
|
234.459,51 |
09:55 |
|
MAVI MAVI GIYIM
|
41,86
|
-0,43
|
478.166,78 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,30
|
0,51
|
2.287.483,90 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
0,66
|
119.987,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,00
|
202.104,00 |
09:55 |
|
MEGMT MEGA METAL
|
77,95
|
0,00
|
1.733.140,30 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
0,90
|
4.643.436,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,60
|
-1,82
|
84.715,20 |
09:55 |
|
MERCN MERCAN KIMYA
|
21,34
|
0,57
|
30.772,28 |
09:55 |
|
MERIT MERIT TURIZM
|
16,07
|
0,12
|
6.813,68 |
09:55 |
|
MERKO MERKO GIDA
|
2,08
|
0,00
|
704.947,36 |
09:55 |
|
METRO METRO HOLDING
|
7,59
|
2,15
|
199.313,40 |
09:55 |
|
MEYSU MEYSU GIDA
|
18,40
|
0,99
|
1.709.249,60 |
09:55 |
|
MGROS MIGROS TICARET
|
680,00
|
0,07
|
1.683.680,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,51
|
1,81
|
119.943,45 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
52,70
|
3,33
|
36.931.633,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
3,29
|
50.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
-0,43
|
119.508,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,17
|
16.779,34 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,12
|
0,00
|
153.528,48 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,88
|
0,86
|
946.461,04 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,28
|
0,95
|
219.969,08 |
09:55 |
|
MPARK MLP SAGLIK
|
460,00
|
0,22
|
378.580,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,55
|
0,65
|
134.347,80 |
09:55 |
|
MRSHL MARSHALL
|
1.521,00
|
0,07
|
4.563,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,91
|
0,17
|
8.344,92 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14
|
0,08
|
53.180,42 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
2,27
|
49.529,70 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,00
|
279,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,89
|
0,00
|
286.692,90 |
09:55 |
|
NETAS NETAS TELEKOM.
|
67,35
|
1,51
|
8.957,55 |
09:55 |
|
NETCD NETCAD YAZILIM
|
164,00
|
0,86
|
1.903.384,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,14
|
-0,39
|
505.909,64 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,70
|
0,32
|
41.910,00 |
09:55 |
|
NTHOL NET HOLDING
|
37,60
|
0,00
|
116.033,60 |
09:55 |
|
NUGYO NUROL GMYO
|
8,81
|
-2,00
|
176.200,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
223,10
|
0,72
|
18.071,10 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
-0,49
|
3.196.405,80 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
-0,21
|
50.008,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,23
|
-0,28
|
1.088.396,97 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.240,00
|
-0,80
|
1.542.560,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
1,01
|
24.678,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,00
|
-1,22
|
1.523.344,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
75,50
|
0,00
|
1.035.482,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,73
|
0,00
|
1.333,86 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,50
|
-0,29
|
1.358.437,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
0,00
|
158.010,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
-0,27
|
27.436,64 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
0,38
|
76.591,62 |
09:55 |
|
OTKAR OTOKAR
|
367,00
|
0,00
|
755.286,00 |
09:55 |
|
OTTO OTTO HOLDING
|
233,50
|
0,21
|
64.446,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,08
|
0,00
|
803.358,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-1,25
|
134.696,10 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
0,23
|
176,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,96
|
2,25
|
7.593,92 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.340,00
|
7,63
|
1.967.120,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,92
|
733.175,28 |
09:55 |
|
OZKGY OZAK GMYO
|
12,38
|
0,16
|
22.197,34 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,78
|
0,00
|
32.241,06 |
09:55 |
|
OZSUB OZSU BALIK
|
28,66
|
1,63
|
184.083,18 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,80
|
0,00
|
1.793,60 |
09:55 |
|
PAGYO PANORA GMYO
|
129,00
|
1,49
|
167.571,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,60
|
3.920.081,75 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
0,00
|
15.762,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,30
|
-0,65
|
251.623,80 |
09:55 |
|
PARSN PARSAN
|
83,60
|
0,00
|
4.180,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,50
|
-0,09
|
1.676.318,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
0,37
|
1.384.785,50 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
36,00
|
1,87
|
567.072,00 |
09:55 |
|
PEKGY PEKER GMYO
|
13,20
|
0,00
|
6.928.534,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
14,35
|
0,00
|
34.224,75 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,44
|
0,65
|
105.779,44 |
09:55 |
|
PETKM PETKIM
|
22,50
|
0,54
|
5.705.415,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,43
|
1,05
|
26.994,30 |
09:55 |
|
PGSUS PEGASUS
|
172,50
|
-0,12
|
4.709.422,50 |
09:55 |
|
PINSU PINAR SU
|
11,40
|
0,88
|
35.169,00 |
09:55 |
|
PKART PLASTIKKART
|
149,00
|
4,12
|
282.355,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
152,10
|
0,00
|
54.299,70 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
0,00
|
44.596,20 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,36
|
0,04
|
148.331,52 |
09:55 |
|
PNSUT PINAR SUT
|
14,05
|
0,36
|
15.932,70 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,08
|
0,40
|
383.206,72 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.107,50
|
0,05
|
40.860,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
0,91
|
128.770,20 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,00
|
-0,19
|
462.000,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,51
|
0,06
|
22.482,84 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,50
|
-1,15
|
6.067.524,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,00
|
17.125,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,17
|
0,00
|
511.428,78 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,20
|
219.699,00 |
09:55 |
|
QNBTR QNB BANK
|
225,00
|
0,00
|
132.750,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
1,82
|
11.311.207,04 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
241,50
|
0,00
|
135.240,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
185,30
|
0,00
|
7.226,70 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
0,70
|
648.741,60 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,00
|
0,88
|
1.266.044,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
0,41
|
5.124,18 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
29,72
|
0,00
|
109.696,52 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,00
|
845.962,50 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,62
|
-2,61
|
462.668,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
0,41
|
155.969,55 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,00
|
0,67
|
213.570,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,42
|
1,09
|
376.197,66 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,10
|
0,43
|
636.843,90 |
09:55 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-0,28
|
6.095.034,25 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,99
|
5,27
|
236.415,78 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
39,06
|
0,00
|
48.785,94 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,94
|
0,90
|
1.069.822,98 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
0,63
|
222,20 |
09:55 |
|
SARKY SARKUYSAN
|
30,12
|
0,20
|
875.467,92 |
09:55 |
|
SASA SASA POLYESTER
|
2,70
|
0,00
|
43.373.823,30 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,95
|
0,54
|
250.767,90 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,75
|
1,83
|
304.992,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,00
|
2,33
|
596.049,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,67
|
0,43
|
94.161,21 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,00
|
8.630,50 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,81
|
0,13
|
374,88 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
99,45
|
0,40
|
15.116,40 |
09:55 |
|
SELVA SELVA GIDA
|
2,25
|
0,00
|
508.016,25 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,91
|
-0,60
|
583.084,58 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
4,32
|
167.051,60 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-2,62
|
86.967,40 |
09:55 |
|
SISE SISE CAM
|
46,70
|
-0,04
|
6.066.563,50 |
09:55 |
|
SKBNK SEKERBANK
|
13,64
|
0,22
|
1.103.530,56 |
09:55 |
|
SKTAS SOKTAS
|
3,52
|
0,28
|
15.910,40 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,00
|
0,00
|
6.460,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,69
|
-0,07
|
196.602,09 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
35,88
|
0,00
|
41.513,16 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,45
|
0,81
|
7.805.788,95 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,44
|
-0,66
|
732.171,84 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,59
|
-0,28
|
170.532,18 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
0,24
|
41.805,64 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
0,00
|
71.293,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,70
|
0,00
|
27.480,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,71
|
-0,32
|
47.860,18 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,22
|
0,00
|
480.731,74 |
09:55 |
|
SONME SONMEZ FILAMENT
|
133,50
|
0,00
|
1.335,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,03
|
0,33
|
41.365,56 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
370,00
|
8,82
|
177.970,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,28
|
0,44
|
21.272,52 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
0,00
|
783.370,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,58
|
0,40
|
89.557,70 |
09:55 |
|
SVGYO SAVUR GMYO
|
19,43
|
0,00
|
2.510.336,57 |
09:55 |
|
TABGD TAB GIDA
|
266,00
|
-0,37
|
545.566,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
545,00
|
2,16
|
1.592.490,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,87
|
0,00
|
823.723,65 |
09:55 |
|
TATGD TAT GIDA
|
21,10
|
0,00
|
52.961,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-0,29
|
1.493.459,75 |
09:55 |
|
TBORG T.TUBORG
|
138,10
|
0,73
|
44.192,00 |
09:55 |
|
TCELL TURKCELL
|
106,20
|
0,09
|
6.272.490,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
161,50
|
3,93
|
20.803.138,00 |
09:55 |
|
TDGYO TREND GMYO
|
14,28
|
2,22
|
185,64 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,56
|
-0,14
|
6.762.149,16 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,14
|
0,18
|
30.601,58 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,00
|
0,05
|
5.511.800,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,01
|
0,64
|
326.211,60 |
09:55 |
|
TGSAS TGS DIS TICARET
|
181,20
|
0,00
|
15.764,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
0,00
|
47.975.742,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
136,40
|
0,00
|
1.938.926,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,66
|
0,10
|
270.811,28 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,40
|
-0,63
|
21.942,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,00
|
0,00
|
122.412,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,80
|
-0,55
|
41.298,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
0,23
|
257.729,04 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
-0,66
|
1.392.076,25 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,32
|
-0,57
|
9.055.479,84 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,88
|
0,57
|
645.577,48 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
86,35
|
-0,75
|
360.770,30 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
94,00
|
0,43
|
979.480,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.519,00
|
-0,72
|
454.181,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
2,44
|
0,00
|
356.071,64 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,50
|
-0,44
|
427.500,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,44
|
0,16
|
1.017,52 |
09:55 |
|
TSKB T.S.K.B.
|
11,19
|
0,00
|
1.069.998,99 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
912.114,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
61,05
|
1,08
|
18.459.505,35 |
09:55 |
|
TTRAK TURK TRAKTOR
|
451,50
|
0,00
|
208.593,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,48
|
1,36
|
442.776,32 |
09:55 |
|
TUKAS TUKAS
|
2,44
|
0,00
|
459.691,12 |
09:55 |
|
TUPRS TUPRAS
|
236,00
|
0,81
|
60.451.400,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
-0,24
|
376.143,84 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,58
|
0,26
|
32.659,44 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,98
|
0,23
|
1.450.125,60 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
38,00
|
4,68
|
17.578.002,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.384,00
|
-1,14
|
59.512,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,48
|
2,77
|
44.050,44 |
09:55 |
|
ULKER ULKER BISKUVI
|
117,30
|
-0,09
|
4.017.290,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
26.976,30 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
350,00
|
-0,43
|
6.447.350,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,02
|
0,33
|
14.910,06 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,15
|
0,54
|
289,30 |
09:55 |
|
USAK USAK SERAMIK
|
1,59
|
0,00
|
486.520,92 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
-0,13
|
2.954.291,04 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,45
|
0,65
|
642.631,65 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,00
|
718.564,23 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
76,25
|
0,93
|
8.082,50 |
09:55 |
|
VANGD VANET GIDA
|
86,90
|
0,00
|
13.990,90 |
09:55 |
|
VBTYZ VBT YAZILIM
|
27,06
|
1,88
|
469.788,66 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
0,47
|
2.096,28 |
09:55 |
|
VERUS VERUSA HOLDING
|
578,00
|
-0,34
|
481.474,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,76
|
-0,73
|
287.766,44 |
09:55 |
|
VESTL VESTEL
|
26,22
|
-0,23
|
485.096,22 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,80
|
1,45
|
29.506,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,00
|
187.924,80 |
09:55 |
|
VKING VIKING KAGIT
|
25,86
|
-0,08
|
8.818,26 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,00
|
65.836,00 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
83,00
|
3,36
|
386.116,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,17
|
0,08
|
4.675,35 |
09:55 |
|
YATAS YATAS
|
40,92
|
0,10
|
136.672,80 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
2,26
|
60.564,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,00
|
171.559,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
116,00
|
0,87
|
6.726.376,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,67
|
5.929,77 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
235,00
|
0,30
|
48.410,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,08
|
136.890,56 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
-0,30
|
25.259.840,52 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
0,87
|
26.783,86 |
09:55 |
|
YONGA YONGA MOBILYA
|
57,05
|
0,09
|
127.278,55 |
09:55 |
|
YUNSA YUNSA
|
10,21
|
0,79
|
569.830,31 |
09:55 |
|
YYAPI YESIL YAPI
|
1,16
|
9,43
|
1.052.769,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,75
|
0,26
|
186.178,75 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,89
|
2,49
|
139.063,29 |
09:55 |
|
ZERGY ZERAY GMYO
|
14,53
|
0,00
|
404.602,38 |
09:55 |
|
ZGYO Z GMYO
|
37,02
|
-0,05
|
2.557.082,46 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
397.741,71 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,47
|
0,23
|
34.031,56 |
09:55 |
