|
A1CAP A1 CAPITAL YATIRIM
|
10,00
|
-0,89
|
376.200,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
-1,23
|
220.531,20 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
17,09
|
-0,23
|
1.331.977,51 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
148,00
|
-0,20
|
325.748,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,42
|
-0,12
|
315.651,90 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
599.280,60 |
09:55 |
|
ADGYO ADRA GMYO
|
55,95
|
-0,09
|
101.213,55 |
09:55 |
|
AEFES ANADOLU EFES
|
21,22
|
-1,39
|
1.636.210,54 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,38
|
-0,30
|
260.093,82 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,75
|
0,29
|
65.716,75 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
-0,17
|
572.784,52 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-0,36
|
174.969,20 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,34
|
0,24
|
14.444,88 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,60
|
-0,67
|
416.199,60 |
09:55 |
|
AHSGY AHES GMYO
|
18,96
|
0,05
|
25.709,76 |
09:55 |
|
AKBNK AKBANK
|
79,90
|
-1,48
|
31.298.028,50 |
09:55 |
|
AKCNS AKCANSA
|
212,70
|
-0,09
|
481.340,10 |
09:55 |
|
AKENR AKENERJI
|
12,77
|
0,00
|
395.320,89 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
539.055,90 |
09:55 |
|
AKFIS AKFEN INSAAT
|
66,90
|
0,22
|
213.277,20 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,32
|
0,41
|
238.263,04 |
09:55 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,27
|
151.150,86 |
09:55 |
|
AKHAN AKHAN UN
|
33,44
|
0,00
|
298.184,48 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
-0,67
|
31.764,75 |
09:55 |
|
AKSA AKSA
|
12,00
|
-1,40
|
1.232.748,00 |
09:55 |
|
AKSEN AKSA ENERJI
|
86,95
|
-0,51
|
3.474.087,25 |
09:55 |
|
AKSGY AKIS GMYO
|
9,54
|
1,06
|
17.677,62 |
09:55 |
|
AKSUE AKSU ENERJI
|
36,90
|
-0,32
|
521.323,20 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,00
|
88.081,61 |
09:55 |
|
ALARK ALARKO HOLDING
|
101,90
|
-0,97
|
1.839.091,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-0,46
|
1.331.381,68 |
09:55 |
|
ALCAR ALARKO CARRIER
|
750,50
|
-0,53
|
194.379,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,00
|
-0,12
|
324.640,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
53,65
|
-0,19
|
765.639,15 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,67
|
0,00
|
596.840,01 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,90
|
0,41
|
135.887,40 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,81
|
-1,00
|
116.020,08 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,75
|
0,00
|
443.085,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,55
|
-3,02
|
12.550.204,25 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
0,06
|
771.040,60 |
09:55 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
914.600,70 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
120,40
|
-1,23
|
5.210.069,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,64
|
0,09
|
210.884,80 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
-0,39
|
193.243,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,30
|
-0,35
|
150.159,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
116,00
|
-1,28
|
287.912,00 |
09:55 |
|
ARCLK ARCELIK
|
103,80
|
0,00
|
3.129.570,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,50
|
-0,52
|
391.977,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
0,97
|
120.118,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,64
|
0,00
|
149.644,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
167,50
|
1,09
|
1.922.565,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,00
|
273.583,20 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,05
|
28.446,08 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
1,79
|
286.555,72 |
09:55 |
|
ASELS ASELSAN
|
408,75
|
-0,49
|
55.440.806,25 |
09:55 |
|
ASGYO ASCE GMYO
|
11,90
|
0,00
|
360.736,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
299,50
|
-0,17
|
45.934.015,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
61,10
|
-0,16
|
62.688,60 |
09:55 |
|
ATAGY ATA GMYO
|
12,38
|
-0,08
|
87.922,76 |
09:55 |
|
ATAKP ATAKEY PATATES
|
55,95
|
0,00
|
4.587,90 |
09:55 |
|
ATATP ATP YAZILIM
|
212,30
|
-0,28
|
457.931,10 |
09:55 |
|
ATATR ATA TURIZM
|
16,79
|
-0,24
|
1.961.810,76 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
143,30
|
0,00
|
2.423.632,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
-0,93
|
92.594,18 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
-2,17
|
918.450,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,00
|
0,06
|
57.792,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,46
|
0,37
|
456.330,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0,23
|
128.616,19 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
0,18
|
127.180,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
-0,62
|
82.145,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
578,00
|
0,26
|
123.114,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,04
|
-0,08
|
47.400,72 |
09:55 |
|
AYEN AYEN ENERJI
|
40,70
|
-0,05
|
767.317,10 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,16
|
0,18
|
719.136,32 |
09:55 |
|
AYGAZ AYGAZ
|
225,00
|
0,94
|
959.850,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,19
|
-0,57
|
1.454.762,19 |
09:55 |
|
BAGFS BAGFAS
|
26,50
|
-1,05
|
291.394,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
121,80
|
-0,16
|
157.487,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
48,50
|
-3,19
|
108.203,50 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
-0,07
|
192.564,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,06
|
0,14
|
220.095,24 |
09:55 |
|
BANVT BANVIT
|
171,70
|
1,00
|
363.488,90 |
09:55 |
|
BARMA BAREM AMBALAJ
|
76,00
|
0,00
|
12.852.132,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,05
|
-0,33
|
18.541,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-0,30
|
170.387,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
0,20
|
108.048,06 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,48
|
212.170,53 |
09:55 |
|
BERA BERA HOLDING
|
18,18
|
-0,22
|
1.101.126,24 |
09:55 |
|
BESLR BESLER GIDA
|
14,44
|
-0,14
|
321.622,12 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
37,86
|
0,26
|
799.868,22 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,28
|
-0,51
|
16.040,64 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
0,00
|
60.145,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-0,09
|
295.036,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-3,00
|
251.239.668,96 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
74,50
|
0,00
|
10.512.769,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,00
|
-0,86
|
57.057,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
388,25
|
-0,89
|
17.465.426,25 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,79
|
68.250,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
-0,22
|
1.253.512,48 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,00
|
-1,42
|
1.090.296,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
0,59
|
35.192,66 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-0,59
|
1.257.289,02 |
09:55 |
|
BLCYT BILICI YATIRIM
|
25,34
|
-0,24
|
132.401,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
34,00
|
0,00
|
634.916,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,91
|
-0,41
|
237.602,41 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
96,00
|
0,00
|
1.578.528,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,00
|
360.499,38 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
-0,32
|
146.016,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,92
|
0,85
|
536.215,84 |
09:55 |
|
BORSK BOR SEKER
|
6,19
|
0,65
|
212.087,97 |
09:55 |
|
BOSSA BOSSA
|
6,63
|
0,45
|
342.180,93 |
09:55 |
|
BRISA BRISA
|
87,50
|
-0,96
|
119.612,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
3,90
|
7.791.184,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
0,00
|
2.575,40 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
-0,37
|
95.418,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,90
|
-0,63
|
319.825,80 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
16,34
|
9,96
|
5.186.250,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,00
|
-0,56
|
4.683.204,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.990,00
|
-0,60
|
750.230,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
34,82
|
0,00
|
163.131,70 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,95
|
-0,34
|
1.206.529,10 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,83
|
59.136,22 |
09:55 |
|
BULGS BULLS GSYO
|
43,80
|
-0,05
|
1.299.020,40 |
09:55 |
|
BURCE BURCELIK
|
43,36
|
0,00
|
128.042,08 |
09:55 |
|
BURVA BURCELIK VANA
|
1.022,00
|
0,39
|
77.672,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
0,00
|
722.971,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,98
|
-0,56
|
84.352,72 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
4.985.851,41 |
09:55 |
|
CASA CASA EMTIA PETROL
|
80,40
|
0,63
|
36.340,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
-1,43
|
501.089,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,15
|
0,00
|
1.760.815,35 |
09:55 |
|
CELHA CELIK HALAT
|
17,50
|
4,79
|
8.608.372,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,00
|
-0,20
|
492.100,00 |
09:55 |
|
CEMTS CEMTAS
|
10,39
|
-0,48
|
51.503,23 |
09:55 |
|
CEMZY CEM ZEYTIN
|
15,80
|
-2,47
|
2.567.436,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-0,61
|
67.858,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
45,94
|
-1,20
|
634.339,52 |
09:55 |
|
CIMSA CIMSA
|
50,50
|
-0,39
|
1.600.042,00 |
09:55 |
|
CLEBI CELEBI
|
1.669,00
|
-0,12
|
303.758,00 |
09:55 |
|
CMBTN CIMBETON
|
1.533,00
|
0,00
|
21.462,00 |
09:55 |
|
CMENT CIMENTAS
|
290,25
|
0,00
|
126.549,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
0,00
|
58.663,07 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
158,00
|
-0,06
|
82.318,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,82
|
-0,39
|
112.948,94 |
09:55 |
|
CRFSA CARREFOURSA
|
158,50
|
-0,31
|
327.936,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
-0,40
|
19.852,20 |
09:55 |
|
CVKMD CVK MADEN
|
43,40
|
-1,23
|
2.697.961,00 |
09:55 |
|
CWENE CW ENERJI
|
41,02
|
-0,68
|
2.735.295,64 |
09:55 |
|
DAGI DAGI GIYIM
|
7,99
|
0,00
|
84.038,82 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
-1,86
|
3.391.750,92 |
09:55 |
|
DARDL DARDANEL
|
2,10
|
0,00
|
191.100,00 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,68
|
-0,17
|
127.697,44 |
09:55 |
|
DENGE DENGE HOLDING
|
2,48
|
0,00
|
314.987,28 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-0,07
|
236.040,20 |
09:55 |
|
DERIM DERIMOD
|
41,32
|
-1,15
|
19.255,12 |
09:55 |
|
DESA DESA DERI
|
12,25
|
-0,41
|
53.324,25 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,86
|
-0,27
|
2.894,76 |
09:55 |
|
DEVA DEVA HOLDING
|
69,55
|
-0,07
|
44.720,65 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,50
|
0,09
|
1.270,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
38,80
|
0,47
|
266.284,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,71
|
0,00
|
34.561,28 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,23
|
205.638,16 |
09:55 |
|
DITAS DITAS BDY
|
47,50
|
-0,84
|
627.760,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
583.916,40 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,61
|
0,00
|
4.007.503,10 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
1,17
|
1.766.582,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
-0,70
|
191.647,60 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
-0,51
|
1.999.315,50 |
09:55 |
|
DOCO DO-CO
|
11.525,00
|
-0,71
|
161.350,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
0,41
|
12.196,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
163,00
|
0,00
|
3.736.938,00 |
09:55 |
|
DOGUB DOGUSAN
|
89,80
|
-0,22
|
199.086,60 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,10
|
-1,34
|
2.054.858,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,14
|
1,16
|
42.346,80 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.045,00
|
-0,90
|
7.685.580,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
111,40
|
-0,54
|
155.848,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,48
|
3,98
|
879.348,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,68
|
-0,29
|
27.070,12 |
09:55 |
|
DYOBY DYO BOYA
|
15,13
|
0,13
|
204.118,83 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,53
|
-0,23
|
17.060,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,25
|
-0,06
|
248.589,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
82,50
|
-1,02
|
1.359.187,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,24
|
-0,16
|
1.376.907,68 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
350,50
|
-0,57
|
116.716,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,00
|
1,25
|
348.411,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
-0,06
|
120.437,40 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,45
|
0,14
|
995.344,90 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.692,50
|
-0,18
|
85.387,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
0,53
|
536.742,72 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,03
|
0,00
|
2.169.381,94 |
09:55 |
|
EGGUB EGE GUBRE
|
104,50
|
-0,48
|
127.699,00 |
09:55 |
|
EGPRO EGE PROFIL
|
39,50
|
0,92
|
21.527,50 |
09:55 |
|
EGSER EGE SERAMIK
|
3,21
|
0,00
|
195.184,05 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,45
|
-0,17
|
3.146.543,40 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,98
|
-1,52
|
15.212.182,16 |
09:55 |
|
EKIZ EKIZ KIMYA
|
84,90
|
3,60
|
86.343,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,17
|
-1,10
|
366.387,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,04
|
-0,71
|
11.003,52 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,60
|
-0,16
|
159.759,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
0,00
|
644.306,20 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,18
|
58.548,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
109,90
|
-6,71
|
6.085.712,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,95
|
-0,17
|
341.893,65 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,32
|
666.156,48 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
110,60
|
0,00
|
1.396.214,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
93,40
|
-0,95
|
3.855.645,40 |
09:55 |
|
ENPRA ENPARA BANK
|
70,60
|
-1,05
|
399.666,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,74
|
-2,27
|
3.208.632,48 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
0,00
|
324.960,95 |
09:55 |
|
EPLAS EGEPLAST
|
5,85
|
0,00
|
42.307,20 |
09:55 |
|
ERBOS ERBOSAN
|
184,30
|
0,27
|
5.713,30 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,55
|
-0,86
|
81.605,90 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,74
|
-0,65
|
14.165.044,82 |
09:55 |
|
ERSU ERSU GIDA
|
25,60
|
0,00
|
48.793,60 |
09:55 |
|
ESCAR ESCAR FILO
|
49,42
|
0,00
|
243.096,98 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
0,00
|
1.200.527,55 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
0,00
|
735.037,80 |
09:55 |
|
ETILR ETILER GIDA
|
5,60
|
0,00
|
231.229,60 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
0,80
|
86.574,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,29
|
0,00
|
416.950,99 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
0,00
|
27.080,50 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
83,90
|
0,00
|
10.263.570,90 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,64
|
1.621.283,90 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,05
|
-0,66
|
435,60 |
09:55 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
19.959,52 |
09:55 |
|
FADE FADE GIDA
|
16,43
|
0,00
|
205.144,98 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,00
|
2.653.286,30 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,39
|
-0,07
|
272.633,79 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-0,33
|
37.076,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
-0,36
|
858.228,28 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,00
|
128.895,42 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
-0,55
|
344.918,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-9,80
|
40.335.745,84 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,90
|
-0,20
|
1.144.013,90 |
09:55 |
|
FROTO FORD OTOSAN
|
90,90
|
-1,03
|
5.237.839,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
16,44
|
-0,36
|
393.869,52 |
09:55 |
|
GARAN GARANTI BANKASI
|
141,70
|
-1,60
|
18.793.812,70 |
09:55 |
|
GARFA GARANTI FAKTORING
|
31,64
|
-0,63
|
45.498,32 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
0,35
|
534.939,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
0,15
|
30.006,16 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,00
|
0,12
|
112.728,00 |
09:55 |
|
GENIL GEN ILAC
|
9,53
|
0,00
|
1.463.674,58 |
09:55 |
|
GENKM GENTAS KIMYA
|
17,80
|
-7,34
|
47.040.149,00 |
09:55 |
|
GENTS GENTAS
|
6,95
|
-0,71
|
226.194,70 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
39,18
|
-1,46
|
172.509,54 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,50
|
-1,86
|
4.475.447,50 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,50
|
0,55
|
1.366.732,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
-0,23
|
27.759,60 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
0,50
|
83.316,80 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,20
|
-0,05
|
11.362.980,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-1,52
|
112.633,33 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,29
|
-2,14
|
1.160.390,76 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,50
|
-2,46
|
4.698.577,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
25,08
|
-0,32
|
935.759,88 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
-0,53
|
170.480,75 |
09:55 |
|
GOODY GOOD-YEAR
|
18,64
|
-0,11
|
805.695,36 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
-0,09
|
167.166,84 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,95
|
-0,16
|
2.406,65 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
-0,79
|
697.632,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
249,80
|
-1,07
|
4.754.693,20 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,21
|
-0,53
|
250.540,86 |
09:55 |
|
GSDHO GSD HOLDING
|
5,82
|
-0,51
|
698.335,98 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
2.434.693,86 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
-1,07
|
5.781.870,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.320,00
|
0,00
|
1.103.520,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
-0,95
|
1.616.784,08 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,95
|
-0,59
|
427.337,55 |
09:55 |
|
HALKB T. HALK BANKASI
|
48,50
|
-1,22
|
33.238.262,50 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,82
|
-0,94
|
51.003,68 |
09:55 |
|
HATSN HATSAN GEMI
|
60,40
|
-1,06
|
1.183.115,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-0,38
|
192.667,59 |
09:55 |
|
HEDEF HEDEF HOLDING
|
127,00
|
0,00
|
501.523,00 |
09:55 |
|
HEKTS HEKTAS
|
4,04
|
-0,74
|
11.063.980,36 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
-1,29
|
235.069,20 |
09:55 |
|
HLGYO HALK GMYO
|
6,49
|
-0,15
|
1.185.476,38 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,65
|
-1,93
|
504.489,90 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,50
|
0,00
|
1.400.105,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
-0,82
|
217.371,64 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,89
|
-1,70
|
45.297,86 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-1,84
|
392.254,94 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,18
|
0,28
|
195.152,40 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
20,80
|
0,00
|
151.486,40 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,35
|
-0,37
|
232.157,90 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,67
|
0,43
|
30.065,46 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,00
|
0,15
|
3.128.580,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
1.656.438,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
16.009,40 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
322.321,36 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-0,81
|
3.779.141,54 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
63.678,85 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,00
|
121.923,36 |
09:55 |
|
IMASM IMAS MAKINA
|
3,13
|
0,00
|
86.024,92 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,51
|
-0,43
|
100.113,98 |
09:55 |
|
INFO INFO YATIRIM
|
4,98
|
2,05
|
9.573.736,26 |
09:55 |
|
INGRM INGRAM BILISIM
|
412,75
|
-0,12
|
2.063,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
-0,81
|
75.215,00 |
09:55 |
|
INTEM INTEMA
|
264,00
|
-1,31
|
63.360,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,00
|
487.850,70 |
09:55 |
|
INVES INVESTCO HOLDING
|
760,00
|
0,13
|
387.600,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
71.809,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,30
|
-1,10
|
62.493.370,20 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,85
|
0,00
|
959.665,35 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-0,20
|
37.882,80 |
09:55 |
|
ISGSY IS GIRISIM
|
125,00
|
1,96
|
8.033.875,00 |
09:55 |
|
ISGYO IS GMYO
|
20,76
|
0,19
|
192.071,52 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,46
|
0,13
|
932.209,06 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,64
|
-0,74
|
1.409.015,76 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,00
|
7.757,75 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,62
|
105.939,79 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,35
|
-0,48
|
1.149.564,15 |
09:55 |
|
IZFAS IZMIR FIRCA
|
63,40
|
0,00
|
1.102.716,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-0,23
|
52.833,30 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,33
|
0,00
|
493.752,42 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,68
|
-0,12
|
419.135,04 |
09:55 |
|
KAPLM KAPLAMIN
|
622,00
|
0,65
|
623.244,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,49
|
-0,94
|
807.478,24 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
13,75
|
-2,00
|
11.416.418,75 |
09:55 |
|
KARTN KARTONSAN
|
125,50
|
0,00
|
8.534,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,00
|
1.227.997,80 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
0,00
|
520.454,00 |
09:55 |
|
KBORU KUZEY BORU
|
25,00
|
-0,79
|
965.200,00 |
09:55 |
|
KCAER KOCAER CELIK
|
15,25
|
-0,33
|
599.004,75 |
09:55 |
|
KCHOL KOC HOLDING
|
197,00
|
-1,35
|
15.674.305,00 |
09:55 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
65.704,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
0,00
|
872.856,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,47
|
-0,19
|
142.695,63 |
09:55 |
|
KGYO KORAY GMYO
|
12,22
|
0,16
|
118.265,16 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,70
|
0,00
|
94.054,40 |
09:55 |
|
KLGYO KILER GMYO
|
5,15
|
-0,96
|
103.010,30 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,94
|
0,95
|
759.022,16 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,16
|
0,00
|
83.648,16 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
193.602,50 |
09:55 |
|
KLRHO KILER HOLDING
|
94,00
|
-0,90
|
503.088,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,58
|
-1,11
|
242.101,18 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,42
|
-2,89
|
202.816,46 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,10
|
2,08
|
16.727.993,10 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,86
|
-0,67
|
694.304,24 |
09:55 |
|
KNFRT KONFRUT TARIM
|
14,69
|
0,20
|
336.562,59 |
09:55 |
|
KOCMT KOC METALURJI
|
2,87
|
0,35
|
1.170.391,74 |
09:55 |
|
KONKA KONYA KAGIT
|
14,95
|
-0,86
|
83.585,45 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
2.388.066,86 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
-0,06
|
254.100,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-0,46
|
298.447,50 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,60
|
-0,07
|
1.643.708,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
-0,27
|
73.047,81 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,18
|
0,00
|
1.337.238,14 |
09:55 |
|
KRDMB KARDEMIR (B)
|
112,20
|
-0,71
|
720.099,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,20
|
-0,54
|
7.301.928,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
174.282,30 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,40
|
0,66
|
51.338,60 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
0,21
|
57.898,74 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-0,37
|
274.331,20 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
-0,90
|
11.446,60 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
335.860,90 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
784.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
188,00
|
1,08
|
24.863.752,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,85
|
-2,19
|
293.971,95 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
0,11
|
88.596,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
150,00
|
2,04
|
612.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
0,21
|
673.016,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,24
|
0,31
|
1.333.101,24 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,22
|
0,00
|
296.310,42 |
09:55 |
|
LIDER LDR TURIZM
|
100,00
|
-3,57
|
6.621.200,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,19
|
-3,33
|
1.265.632,50 |
09:55 |
|
LILAK LILA KAGIT
|
35,62
|
-0,50
|
379.566,72 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,95
|
0,00
|
559.954,55 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-0,97
|
82.583,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
-0,48
|
821.096,64 |
09:55 |
|
LOGO LOGO YAZILIM
|
143,30
|
0,07
|
344.779,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,28
|
188.478,40 |
09:55 |
|
LUKSK LUKS KADIFE
|
112,70
|
-0,27
|
59.280,20 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,11
|
-0,47
|
1.260.339,71 |
09:55 |
|
LYDHO LYDIA HOLDING
|
181,00
|
0,22
|
19.186,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
-0,26
|
477.650,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
-0,05
|
36.738,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
36,10
|
-0,39
|
1.714.208,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,56
|
0,00
|
219.175,04 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,80
|
-0,54
|
30.771,20 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,80
|
0,00
|
2.171.404,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,22
|
-0,07
|
295.164,54 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,00
|
2,31
|
820.344,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,38
|
0,00
|
697.511,36 |
09:55 |
|
MARTI MARTI OTEL
|
1,80
|
0,00
|
505.938,60 |
09:55 |
|
MAVI MAVI GIYIM
|
42,00
|
0,00
|
1.043.322,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,20
|
0,00
|
1.201.238,80 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,60
|
75.690,72 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
0,43
|
280.788,30 |
09:55 |
|
MEGMT MEGA METAL
|
83,95
|
0,24
|
1.277.467,15 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
0,00
|
395.459,82 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
23,20
|
-2,85
|
148.271,20 |
09:55 |
|
MERCN MERCAN KIMYA
|
26,00
|
0,08
|
273.988,00 |
09:55 |
|
MERIT MERIT TURIZM
|
17,61
|
-1,84
|
211.636,98 |
09:55 |
|
MERKO MERKO GIDA
|
1,76
|
0,00
|
426.097,76 |
09:55 |
|
METRO METRO HOLDING
|
8,74
|
0,00
|
135.059,22 |
09:55 |
|
MEYSU MEYSU GIDA
|
15,36
|
-0,65
|
474.086,40 |
09:55 |
|
MGROS MIGROS TICARET
|
694,00
|
-0,57
|
4.152.896,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,43
|
1,61
|
1.533.240,72 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
46,82
|
0,30
|
7.415.960,26 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,00
|
5,00
|
18.081,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,65
|
-0,17
|
428.254,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,95
|
0,00
|
3.831,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,03
|
0,00
|
1.697,63 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,54
|
-0,71
|
393.655,68 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,82
|
-0,17
|
564.344,10 |
09:55 |
|
MPARK MLP SAGLIK
|
440,50
|
-0,45
|
428.606,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
352.326,84 |
09:55 |
|
MRSHL MARSHALL
|
1.597,00
|
-1,72
|
182.058,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,08
|
0,43
|
123.907,08 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,10
|
-0,33
|
185.686,90 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
-2,28
|
49.269,70 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,00
|
161,46 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,80
|
-0,29
|
251.158,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
69,90
|
0,07
|
127.357,80 |
09:55 |
|
NETCD NETCAD YAZILIM
|
162,00
|
-0,92
|
3.282.606,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
0,00
|
85.762,16 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,08
|
0,92
|
194.125,60 |
09:55 |
|
NTHOL NET HOLDING
|
44,04
|
-1,43
|
1.984.486,44 |
09:55 |
|
NUGYO NUROL GMYO
|
10,88
|
0,09
|
119.919,36 |
09:55 |
|
NUHCM NUH CIMENTO
|
225,50
|
-0,27
|
12.402,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,01
|
-0,57
|
1.015.265,31 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,22
|
0,00
|
34.995,78 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
9,10
|
0,55
|
9.645.972,70 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.620,00
|
0,68
|
4.352.940,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
-1,69
|
952.929,45 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
0,10
|
106.532,25 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,08
|
128.110,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
0,00
|
138.088,35 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,50
|
-0,24
|
749.577,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,90
|
-0,53
|
32.276,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
0,00
|
36.479,52 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,00
|
326.570,75 |
09:55 |
|
OTKAR OTOKAR
|
350,00
|
-0,85
|
1.860.250,00 |
09:55 |
|
OTTO OTTO HOLDING
|
203,60
|
0,00
|
177.539,20 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,74
|
-1,09
|
910.579,90 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
-1,03
|
18.532,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
0,00
|
1.223,48 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,58
|
0,00
|
40.475,04 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.532,00
|
-7,99
|
64.291.912,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,00
|
146.292,48 |
09:55 |
|
OZKGY OZAK GMYO
|
15,00
|
-0,33
|
209.430,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,80
|
-1,97
|
8.872,20 |
09:55 |
|
OZSUB OZSU BALIK
|
30,00
|
0,00
|
32.940,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,70
|
-0,93
|
128.126,70 |
09:55 |
|
PAGYO PANORA GMYO
|
138,50
|
-0,72
|
47.090,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
2.981.817,79 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
1,13
|
86.920,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,20
|
0,13
|
133.957,60 |
09:55 |
|
PARSN PARSAN
|
91,85
|
-0,05
|
522.259,10 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,50
|
-1,27
|
1.192.144,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,58
|
-0,08
|
814.476,78 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
34,08
|
0,18
|
41.134,56 |
09:55 |
|
PEKGY PEKER GMYO
|
13,15
|
0,00
|
4.446.606,75 |
09:55 |
|
PENGD PENGUEN GIDA
|
12,12
|
-0,33
|
226.280,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,81
|
-0,74
|
67.000,44 |
09:55 |
|
PETKM PETKIM
|
20,70
|
1,37
|
18.840.270,60 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,28
|
-0,08
|
63.573,56 |
09:55 |
|
PGSUS PEGASUS
|
182,00
|
-1,46
|
19.502.574,00 |
09:55 |
|
PINSU PINAR SU
|
11,35
|
0,00
|
41.007,55 |
09:55 |
|
PKART PLASTIKKART
|
144,90
|
2,04
|
451.218,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
151,00
|
-0,07
|
35.032,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,58
|
0,43
|
165.531,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,82
|
0,00
|
23.597,30 |
09:55 |
|
PNSUT PINAR SUT
|
12,21
|
-0,97
|
63.540,84 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,18
|
-1,03
|
387.445,74 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.130,00
|
-0,19
|
107.730,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
-0,27
|
54.634,14 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,24
|
-0,05
|
136.594,44 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,08
|
0,00
|
255.799,12 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,00
|
-1,96
|
1.556.100,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-0,41
|
2.520,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,82
|
-0,26
|
6.537.513,62 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
68.040,00 |
09:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
215.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
0,75
|
3.099.791,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
212,00
|
-0,38
|
276.872,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
198,00
|
-0,10
|
53.262,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
0,00
|
556.176,48 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,30
|
-0,05
|
1.068.638,70 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
0,40
|
18.331,38 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,18
|
0,00
|
51.619,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,57
|
932.674,80 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
25,72
|
-0,46
|
2.578.455,72 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
0,00
|
301.444,50 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,54
|
0,12
|
75.980,90 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,20
|
1,12
|
65.444,40 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34
|
-0,65
|
235.562,52 |
09:55 |
|
SAHOL SABANCI HOLDING
|
100,70
|
-1,76
|
16.829.991,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-4,23
|
124.002,45 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
64,80
|
5,02
|
2.821.586,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,92
|
0,34
|
187.221,88 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
-0,09
|
26.212,24 |
09:55 |
|
SARKY SARKUYSAN
|
28,32
|
-0,35
|
918.247,68 |
09:55 |
|
SASA SASA POLYESTER
|
2,76
|
-0,72
|
28.052.195,64 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
0,00
|
301.456,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,75
|
0,00
|
1.145.463,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,80
|
0,18
|
332.471,60 |
09:55 |
|
SEGYO SEKER GMYO
|
4,89
|
0,20
|
119.638,74 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,88
|
32.987,50 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-3,19
|
1.161.110,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
165,10
|
0,61
|
86.341.521,50 |
09:55 |
|
SELVA SELVA GIDA
|
2,07
|
-0,48
|
721.856,61 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
-0,52
|
451.977,60 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,00
|
6.810,66 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,00
|
17.843,76 |
09:55 |
|
SISE SISE CAM
|
46,90
|
-1,05
|
17.496.748,50 |
09:55 |
|
SKBNK SEKERBANK
|
15,20
|
-1,30
|
2.735.604,80 |
09:55 |
|
SKTAS SOKTAS
|
4,75
|
2,37
|
835.449,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,00
|
-1,02
|
33.756,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,40
|
0,15
|
178.447,80 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
33,58
|
0,18
|
88.751,94 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,34
|
-0,56
|
1.790.262,52 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,41
|
0,00
|
2.392.477,89 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
-0,26
|
179.569,55 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-0,47
|
2.470.143,44 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,18
|
199.430,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,91
|
-0,22
|
76.403,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,56
|
-0,54
|
104.344,56 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
48,84
|
-1,13
|
1.570.743,24 |
09:55 |
|
SONME SONMEZ FILAMENT
|
130,60
|
-1,43
|
9.533,80 |
09:55 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
1.024.014,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
416,25
|
-0,66
|
912.836,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,48
|
0,59
|
4.084,32 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,25
|
-0,68
|
688.476,75 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,28
|
0,00
|
39.421,20 |
09:55 |
|
SVGYO SAVUR GMYO
|
20,84
|
-0,76
|
10.191.718,64 |
09:55 |
|
TABGD TAB GIDA
|
252,00
|
-0,10
|
760.032,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
551,00
|
-0,18
|
190.646,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,54
|
-0,41
|
1.510.560,60 |
09:55 |
|
TATGD TAT GIDA
|
19,12
|
0,00
|
301.025,28 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
-2,71
|
11.975.906,25 |
09:55 |
|
TBORG T.TUBORG
|
136,20
|
-0,15
|
16.207,80 |
09:55 |
|
TCELL TURKCELL
|
114,50
|
-1,29
|
9.696.547,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
137,60
|
-0,51
|
2.244.806,40 |
09:55 |
|
TDGYO TREND GMYO
|
15,49
|
-0,06
|
71.842,62 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,80
|
-0,40
|
25.609.946,40 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,20
|
0,00
|
432.990,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,00
|
0,12
|
3.674.998,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,83
|
0,00
|
385.645,07 |
09:55 |
|
TGSAS TGS DIS TICARET
|
180,50
|
-0,28
|
205.770,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-1,37
|
171.916.992,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
138,90
|
0,00
|
2.478.670,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,16
|
-0,10
|
231.497,28 |
09:55 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,00
|
19.929,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,50
|
0,00
|
1.114.619,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,80
|
-1,28
|
242.208,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-1,19
|
562.500,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
328,00
|
-1,20
|
3.014.648,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
-1,93
|
80.879.238,80 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,92
|
0,89
|
12.790,16 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
91,75
|
-1,66
|
864.743,75 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
98,65
|
-0,20
|
101.017,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.645,00
|
-1,02
|
1.077.475,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,14
|
0,88
|
1.753.268,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
-2,47
|
6.269.242,50 |
09:55 |
|
TSGYO TSKB GMYO
|
6,98
|
-1,13
|
34.195,02 |
09:55 |
|
TSKB T.S.K.B.
|
12,36
|
-1,28
|
595.480,08 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
8.340.124,76 |
09:55 |
|
TTKOM TURK TELEKOM
|
63,45
|
-0,86
|
19.952.360,10 |
09:55 |
|
TTRAK TURK TRAKTOR
|
441,00
|
0,00
|
334.278,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,21
|
-0,71
|
99.368,63 |
09:55 |
|
TUKAS TUKAS
|
2,39
|
-0,42
|
1.376.998,50 |
09:55 |
|
TUPRS TUPRAS
|
226,80
|
1,20
|
69.062.414,40 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
-0,12
|
918.255,45 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,30
|
0,21
|
183.447,30 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,52
|
-0,61
|
973.409,92 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,06
|
-0,62
|
511.700,70 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.602,00
|
0,06
|
94.518,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
0,00
|
5.406,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,80
|
-0,45
|
8.836.854,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
-0,51
|
117.764,40 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
324,50
|
0,00
|
348.837,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
-0,57
|
62.344,92 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,82
|
0,39
|
11.986,70 |
09:55 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
1.302.008,07 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,56
|
-1,71
|
11.559.767,04 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,46
|
-0,08
|
836.701,46 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-1,16
|
201.227,67 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
81,45
|
0,25
|
50.580,45 |
09:55 |
|
VANGD VANET GIDA
|
102,90
|
-1,06
|
305.921,70 |
09:55 |
|
VBTYZ VBT YAZILIM
|
30,22
|
0,00
|
444.657,08 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
43,42
|
-0,87
|
235.423,24 |
09:55 |
|
VERUS VERUSA HOLDING
|
692,50
|
-0,43
|
41.550,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
-0,46
|
231.042,76 |
09:55 |
|
VESTL VESTEL
|
25,30
|
-0,78
|
1.534.546,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,96
|
0,00
|
75.128,52 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,80
|
-0,71
|
362.152,00 |
09:55 |
|
VKING VIKING KAGIT
|
25,72
|
0,16
|
51,44 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-0,47
|
272.916,90 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
94,30
|
2,39
|
4.650.027,30 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,69
|
-0,86
|
157.102,20 |
09:55 |
|
YATAS YATAS
|
43,56
|
-1,00
|
370.608,48 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,82
|
5,41
|
9.225.800,76 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
31.656,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,00
|
0,09
|
2.217.456,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
191.617,64 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
246,00
|
0,00
|
113.898,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,16
|
0,08
|
106.200,36 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,20
|
-1,17
|
27.162.747,40 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
682.089,30 |
09:55 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
70.060,00 |
09:55 |
|
YUNSA YUNSA
|
10,10
|
-1,46
|
379.214,60 |
09:55 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
176.965,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
-0,52
|
256.956,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,71
|
-1,02
|
28.159,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
13,62
|
0,22
|
186.457,80 |
09:55 |
|
ZGYO Z GMYO
|
40,32
|
1,20
|
190.028,16 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-1,01
|
493.288,94 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,55
|
-0,06
|
148.279,95 |
09:55 |
