|
A1CAP A1 CAPITAL YATIRIM
|
10,77
|
-1,01
|
87.298.782,51 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
0,68
|
21.898.824,90 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
15,51
|
0,00
|
119.077.971,43 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
136,30
|
-1,94
|
20.824.688,90 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
0,19
|
20.046.537,66 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
39.544.007,90 |
14:55 |
|
ADGYO ADRA GMYO
|
52,45
|
-0,57
|
20.218.051,20 |
14:52 |
|
AEFES ANADOLU EFES
|
20,28
|
0,30
|
381.331.597,56 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,16
|
20.715.927,78 |
14:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,90
|
0,36
|
34.379.511,30 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,20
|
1,10
|
47.485.449,52 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
-2,30
|
56.815.883,00 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,00
|
-0,12
|
782.509,97 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,82
|
-2,82
|
88.349.854,14 |
14:55 |
|
AHSGY AHES GMYO
|
21,70
|
-1,72
|
21.175.010,30 |
14:54 |
|
AKBNK AKBANK
|
74,25
|
1,02
|
4.288.932.402,55 |
14:55 |
|
AKCNS AKCANSA
|
235,70
|
1,55
|
145.792.363,90 |
14:55 |
|
AKENR AKENERJI
|
11,37
|
-0,35
|
26.033.044,13 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,47
|
24.229.922,63 |
14:55 |
|
AKFIS AKFEN INSAAT
|
88,85
|
-0,67
|
194.086.496,20 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,92
|
4,42
|
464.066.586,54 |
14:55 |
|
AKGRT AKSIGORTA
|
7,08
|
0,00
|
10.232.029,05 |
14:55 |
|
AKHAN AKHAN UN
|
34,36
|
0,94
|
114.654.979,00 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
259,25
|
6,34
|
16.574.293,35 |
14:55 |
|
AKSA AKSA
|
12,02
|
1,52
|
155.603.563,81 |
14:55 |
|
AKSEN AKSA ENERJI
|
88,35
|
3,88
|
712.285.115,80 |
14:55 |
|
AKSGY AKIS GMYO
|
9,58
|
0,00
|
7.327.143,39 |
14:52 |
|
AKSUE AKSU ENERJI
|
44,90
|
2,42
|
67.123.718,10 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-0,39
|
3.516.909,30 |
14:54 |
|
ALARK ALARKO HOLDING
|
103,10
|
-0,58
|
226.552.630,80 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,49
|
96.361.286,04 |
14:55 |
|
ALCAR ALARKO CARRIER
|
908,50
|
2,60
|
267.993.842,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,50
|
0,55
|
27.185.714,00 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,82
|
2,05
|
113.785.932,84 |
14:55 |
|
ALGYO ALARKO GMYO
|
3,66
|
0,00
|
97.799.356,61 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,18
|
0,88
|
14.485.753,45 |
14:54 |
|
ALKIM ALKIM KIMYA
|
17,69
|
0,28
|
14.032.647,56 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00
|
0,07
|
133.326.081,25 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,63
|
-0,56
|
351.888.229,15 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,82
|
-1,38
|
396.996.723,11 |
14:55 |
|
ALVES ALVES KABLO
|
2,59
|
-0,77
|
48.784.448,33 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
97,20
|
-1,82
|
408.943.375,75 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
1,44
|
73.798.694,69 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,30
|
15.634.559,50 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
0,52
|
27.743.796,72 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
117,80
|
-1,01
|
19.445.394,80 |
14:55 |
|
ARCLK ARCELIK
|
99,00
|
-0,60
|
80.258.567,15 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,90
|
7,18
|
472.617.053,95 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
27,70
|
-1,07
|
8.943.636,36 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
0,00
|
105.560.371,40 |
14:55 |
|
ARMGD ARMADA GIDA
|
189,50
|
0,48
|
67.626.182,90 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,41
|
-3,40
|
71.142.803,58 |
14:55 |
|
ARTMS ARTEMIS HALI
|
42,16
|
-2,81
|
39.930.974,04 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
15.180.030,18 |
14:55 |
|
ASELS ASELSAN
|
404,50
|
0,68
|
11.959.254.327,00 |
14:55 |
|
ASGYO ASCE GMYO
|
12,40
|
-0,16
|
33.405.391,39 |
14:54 |
|
ASTOR ASTOR ENERJI
|
334,50
|
5,35
|
9.961.101.737,75 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
0,53
|
12.127.847,05 |
14:55 |
|
ATAGY ATA GMYO
|
12,17
|
-1,06
|
1.290.453,58 |
14:52 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,39
|
8.917.657,30 |
14:55 |
|
ATATP ATP YAZILIM
|
214,50
|
2,63
|
171.322.861,60 |
14:55 |
|
ATATR ATA TURIZM
|
16,27
|
0,43
|
391.035.123,13 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
1,72
|
2.970.140,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95
|
-1,85
|
4.144.332,00 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
3.152.488,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,87
|
2,20
|
25.638.156,33 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
-0,72
|
17.491.372,48 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-0,24
|
10.141.658,56 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-0,44
|
8.214.474,30 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-2,52
|
3.201.166,37 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
570,00
|
0,26
|
39.119.679,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
26,68
|
1,75
|
32.015.126,90 |
14:55 |
|
AYEN AYEN ENERJI
|
35,60
|
5,83
|
127.843.259,66 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
33,06
|
-0,54
|
1.576.635,06 |
13:55 |
|
AYGAZ AYGAZ
|
221,60
|
0,36
|
83.890.469,80 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
1,89
|
22.635.981,07 |
14:55 |
|
BAGFS BAGFAS
|
25,48
|
-0,23
|
8.999.660,62 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
-2,39
|
15.469.382,20 |
14:55 |
|
BAKAB BAK AMBALAJ
|
53,25
|
-4,91
|
40.418.054,15 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
5.561.369,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,74
|
-3,52
|
836.470.396,69 |
14:55 |
|
BANVT BANVIT
|
172,30
|
0,06
|
42.911.695,20 |
14:55 |
|
BARMA BAREM AMBALAJ
|
70,75
|
0,50
|
108.638.662,90 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,35
|
482.580,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,60
|
-1,06
|
5.907.125,68 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
6,89
|
160.655.559,51 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
5.319.674,03 |
14:55 |
|
BERA BERA HOLDING
|
15,50
|
0,58
|
69.303.928,10 |
14:55 |
|
BESLR BESLER GIDA
|
13,68
|
0,37
|
12.462.859,15 |
14:52 |
|
BESTE BEST BRANDS ENERJI
|
33,86
|
2,05
|
216.762.374,74 |
14:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
227.239.476,75 |
14:55 |
|
BEYAZ BEYAZ FILO
|
25,32
|
0,48
|
6.913.915,60 |
14:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80
|
0,30
|
10.989.508,20 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,12
|
0,09
|
19.490.210,84 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
-0,29
|
37.465.294,89 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
89,20
|
2,53
|
22.843.698,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
375.753.900,75 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
0,88
|
2.807.971.493,25 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,00
|
4,33
|
125.260.139,80 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,61
|
1,82
|
232.477.415,98 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,62
|
-1,01
|
58.246.595,23 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
-2,00
|
96.715.631,02 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
0,60
|
31.693.754,03 |
14:55 |
|
BLCYT BILICI YATIRIM
|
22,88
|
-0,52
|
18.711.841,12 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
39,26
|
-0,56
|
54.200.814,42 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
14,33
|
-1,51
|
8.499.051,60 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,54
|
0,57
|
76.999.116,70 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,81
|
14.256.217,08 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,44
|
0,67
|
40.432.896,39 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,70
|
-2,19
|
82.254.531,09 |
14:55 |
|
BORSK BOR SEKER
|
6,02
|
0,33
|
14.078.471,05 |
14:55 |
|
BOSSA BOSSA
|
6,48
|
4,18
|
49.334.677,08 |
14:52 |
|
BRISA BRISA
|
82,75
|
-1,37
|
9.939.330,85 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
1,44
|
3.438.868,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
-0,63
|
729.077,29 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60
|
0,12
|
10.081.478,80 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,93
|
-0,33
|
39.387.914,37 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,54
|
-5,12
|
3.744.976,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,00
|
-0,18
|
493.797.904,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.889,00
|
0,69
|
34.605.311,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
36,30
|
-0,49
|
59.383.685,64 |
14:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,70
|
-3,06
|
279.509.646,54 |
14:55 |
|
BUCIM BURSA CIMENTO
|
5,59
|
-0,18
|
10.064.484,66 |
14:53 |
|
BULGS BULLS GSYO
|
39,00
|
-0,81
|
64.677.296,34 |
14:55 |
|
BURCE BURCELIK
|
40,58
|
-0,88
|
28.684.311,80 |
14:54 |
|
BURVA BURCELIK VANA
|
955,50
|
-2,99
|
8.706.521,00 |
14:50 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
1,21
|
35.415.834,40 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
2,57
|
38.584.216,90 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0,76
|
162.126.748,63 |
14:55 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-9,95
|
2.858.201,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
1,45
|
30.844.432,40 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
83,65
|
1,52
|
318.161.994,70 |
14:55 |
|
CELHA CELIK HALAT
|
17,55
|
4,22
|
17.722.327,79 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,38
|
1,62
|
74.483.246,45 |
14:55 |
|
CEMTS CEMTAS
|
9,67
|
-0,92
|
12.499.440,47 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,72
|
1,63
|
44.815.743,85 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
27,06
|
-3,22
|
115.221.130,06 |
14:55 |
|
CGCAM CAGDAS CAM
|
49,22
|
9,96
|
775.454.681,62 |
14:54 |
|
CIMSA CIMSA
|
48,78
|
1,12
|
320.513.601,24 |
14:55 |
|
CLEBI CELEBI
|
1.597,00
|
1,72
|
55.945.390,00 |
14:55 |
|
CMBTN CIMBETON
|
1.714,00
|
-5,41
|
83.000.542,00 |
14:55 |
|
CMENT CIMENTAS
|
300,50
|
-1,23
|
801.449,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,39
|
10.618.854,50 |
14:52 |
|
COSMO COSMOS YAT. HOLDING
|
140,20
|
-2,91
|
2.173.535,30 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,72
|
-1,13
|
26.628.634,76 |
14:55 |
|
CRFSA CARREFOURSA
|
150,80
|
0,87
|
43.090.607,60 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
0,60
|
4.678.415,18 |
14:48 |
|
CVKMD CVK MADEN
|
39,78
|
0,05
|
176.659.334,22 |
14:55 |
|
CWENE CW ENERJI
|
40,56
|
1,40
|
806.669.949,20 |
14:55 |
|
DAGI DAGI GIYIM
|
10,12
|
-5,33
|
332.072.795,73 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,42
|
0,21
|
261.661.954,17 |
14:55 |
|
DARDL DARDANEL
|
1,97
|
-1,01
|
6.545.933,05 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,31
|
0,38
|
24.431.324,20 |
14:55 |
|
DENGE DENGE HOLDING
|
2,60
|
4,00
|
54.977.778,95 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,12
|
-2,02
|
48.103.401,76 |
14:55 |
|
DERIM DERIMOD
|
39,76
|
5,02
|
35.349.130,44 |
14:55 |
|
DESA DESA DERI
|
10,59
|
-2,84
|
12.023.684,05 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
43,02
|
1,37
|
3.946.513,54 |
14:55 |
|
DEVA DEVA HOLDING
|
71,25
|
0,64
|
13.683.913,60 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,70
|
-0,28
|
9.315.972,90 |
14:48 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
7.182.605,16 |
14:40 |
|
DGNMO DOGANLAR MOBILYA
|
8,32
|
-0,95
|
14.561.268,04 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
2.171.590,20 |
13:55 |
|
DITAS DITAS BDY
|
29,76
|
-0,47
|
46.983.426,70 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
15.354.849,14 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,37
|
2,66
|
1.230.725.672,77 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,49
|
1,56
|
18.049.052,44 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
0,27
|
9.639.300,98 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,27
|
58.444.153,10 |
14:54 |
|
DOCO DO-CO
|
11.725,00
|
0,90
|
31.214.057,50 |
14:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,24
|
1,17
|
9.567.513,04 |
14:54 |
|
DOFRB DOF ROBOTIK
|
169,60
|
-0,82
|
438.650.499,60 |
14:55 |
|
DOGUB DOGUSAN
|
83,75
|
-2,50
|
9.716.716,60 |
14:55 |
|
DOHOL DOGAN HOLDING
|
20,60
|
-0,29
|
123.791.361,18 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
1,42
|
4.267.342,40 |
14:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.642,50
|
1,60
|
1.251.393.280,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
141,90
|
7,91
|
423.713.381,20 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
0,39
|
5.482.460,78 |
14:51 |
|
DURKN DURUKAN SEKERLEME
|
22,18
|
2,21
|
152.985.955,84 |
14:55 |
|
DYOBY DYO BOYA
|
13,90
|
0,00
|
19.837.258,91 |
14:54 |
|
DZGYO DENIZ GMYO
|
8,57
|
-0,35
|
4.024.205,02 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,35
|
1,82
|
19.298.303,60 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
76,45
|
2,41
|
199.827.913,95 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
43,50
|
3,57
|
241.751.162,94 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
0,91
|
55.790.015,25 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,63
|
-1,48
|
28.231.870,35 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
40,90
|
6,18
|
36.860.647,40 |
14:55 |
|
EFOR EFOR YATIRIM
|
14,91
|
-2,87
|
1.104.266.266,76 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.635,00
|
-0,13
|
39.847.535,00 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
0,27
|
33.495.955,60 |
14:54 |
|
EGEPO NASMED EGEPOL
|
18,00
|
-0,06
|
20.111.677,15 |
14:54 |
|
EGGUB EGE GUBRE
|
101,50
|
-0,49
|
17.503.054,80 |
14:54 |
|
EGPRO EGE PROFIL
|
37,76
|
-4,02
|
50.827.053,06 |
14:55 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,28
|
8.170.860,20 |
14:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,30
|
-2,68
|
328.213.929,90 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
1,56
|
1.320.856.510,32 |
14:55 |
|
EKIZ EKIZ KIMYA
|
75,00
|
0,00
|
223.124,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,59
|
-0,30
|
47.709.471,11 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,61
|
-1,49
|
15.574.420,90 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,04
|
-1,48
|
25.050.939,62 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
19,59
|
2,30
|
111.056.185,52 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
156,80
|
-0,06
|
512.142,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
90,10
|
9,68
|
268.597.377,15 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,45
|
-0,48
|
45.771.534,04 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,23
|
-4,25
|
548.633.633,27 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
104,90
|
1,65
|
135.873.997,20 |
14:55 |
|
ENKAI ENKA INSAAT
|
91,15
|
0,11
|
560.999.013,85 |
14:55 |
|
ENPRA ENPARA BANK
|
70,00
|
-2,10
|
3.128.424,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,66
|
-0,18
|
73.660.823,95 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,57
|
-0,22
|
41.790.573,67 |
14:55 |
|
EPLAS EGEPLAST
|
6,07
|
1,85
|
20.767.517,42 |
14:54 |
|
ERBOS ERBOSAN
|
172,30
|
0,12
|
9.202.757,60 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
49,20
|
-0,04
|
25.665.681,00 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,72
|
-1,93
|
2.950.249.163,08 |
14:55 |
|
ERSU ERSU GIDA
|
24,08
|
0,33
|
3.225.657,24 |
14:55 |
|
ESCAR ESCAR FILO
|
48,52
|
-0,37
|
45.039.020,96 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
-0,51
|
81.887.405,91 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
0,55
|
94.190.176,28 |
14:55 |
|
ETILR ETILER GIDA
|
5,84
|
1,04
|
61.851.581,18 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,93
|
-0,85
|
13.560.389,39 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
4.613.390,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,50
|
1,13
|
26.052.369,02 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
87,80
|
1,33
|
937.457.917,90 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,00
|
48.664.926,39 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,41
|
-3,22
|
18.286.450,07 |
14:47 |
|
EYGYO EYG GMYO
|
2,34
|
0,86
|
18.420.650,52 |
14:53 |
|
FADE FADE GIDA
|
15,66
|
-0,13
|
15.931.589,53 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-1,29
|
216.818.502,03 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-0,64
|
5.274.537,74 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-0,08
|
8.304.924,25 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
-0,97
|
61.171.762,41 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,10
|
-2,78
|
54.331.333,45 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
0,00
|
85.706.459,20 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
4,32
|
88.507.162,80 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,28
|
0,00
|
55.830.273,84 |
14:55 |
|
FROTO FORD OTOSAN
|
83,25
|
1,52
|
1.087.678.827,70 |
14:55 |
|
FZLGY FUZUL GMYO
|
13,80
|
-2,27
|
107.284.111,60 |
14:55 |
|
GARAN GARANTI BANKASI
|
135,40
|
1,27
|
2.296.086.851,20 |
14:55 |
|
GARFA GARANTI FAKTORING
|
28,04
|
0,57
|
9.440.085,18 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
19.106.346,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
2,39
|
103.601.049,59 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,48
|
-0,33
|
10.681.061,78 |
14:54 |
|
GENIL GEN ILAC
|
9,07
|
0,22
|
97.837.436,79 |
14:54 |
|
GENKM GENTAS KIMYA
|
13,44
|
-0,67
|
130.841.813,68 |
14:55 |
|
GENTS GENTAS
|
6,13
|
-0,33
|
28.657.958,31 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
37,66
|
2,06
|
203.556.824,12 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,10
|
2,43
|
159.009.115,70 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,20
|
-0,72
|
55.196.619,75 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,51
|
-2,81
|
3.212.224,06 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,05
|
0,80
|
8.562.462,85 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
0,90
|
262.099.095,00 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,30
|
11.541.695,08 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,01
|
-0,55
|
34.133.930,47 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,32
|
3,62
|
111.818.794,38 |
14:55 |
|
GOKNR GOKNUR GIDA
|
24,08
|
-2,51
|
76.458.151,06 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
326,25
|
0,23
|
20.053.752,75 |
14:54 |
|
GOODY GOOD-YEAR
|
2,92
|
4,66
|
166.789.917,00 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
0,25
|
19.765.997,32 |
14:51 |
|
GRNYO GARANTI YAT. ORT.
|
17,10
|
-2,34
|
3.471.848,56 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
1,74
|
97.508.117,75 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
236,30
|
-1,66
|
148.335.249,70 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
15,12
|
-1,82
|
168.393.465,17 |
14:55 |
|
GSDHO GSD HOLDING
|
5,94
|
-2,94
|
109.051.803,02 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
21.566.857,06 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
467,50
|
1,58
|
519.227.859,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.866,00
|
-0,74
|
363.015.771,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
0,08
|
52.954.335,08 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,95
|
-4,69
|
82.021.293,85 |
14:55 |
|
HALKB T. HALK BANKASI
|
43,74
|
-0,14
|
1.483.466.147,30 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,60
|
0,30
|
41.510.152,91 |
14:53 |
|
HATSN HATSAN GEMI
|
53,00
|
-0,38
|
101.317.704,20 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-4,59
|
229.424.913,35 |
14:55 |
|
HEDEF HEDEF HOLDING
|
152,10
|
-1,43
|
43.311.377,80 |
14:54 |
|
HEKTS HEKTAS
|
3,14
|
-0,95
|
685.602.375,64 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-0,18
|
21.367.367,99 |
14:50 |
|
HLGYO HALK GMYO
|
5,45
|
-0,73
|
35.652.192,42 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
5,34
|
199.051.892,30 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,80
|
-2,30
|
185.115.046,80 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
39,90
|
1,79
|
5.866.236,70 |
14:53 |
|
HUBVC HUB GIRISIM
|
3,07
|
1,32
|
7.586.473,23 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-2,40
|
92.767.733,25 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,70
|
0,45
|
11.994.337,94 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
21,74
|
-1,63
|
44.159.304,02 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,77
|
-2,04
|
39.190.688,50 |
14:55 |
|
IDGYO IDEALIST GMYO
|
4,54
|
1,11
|
2.287.513,09 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,60
|
1,37
|
300.293.648,80 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,85
|
1,44
|
80.716.119,50 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,43
|
1.885.283,64 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,00
|
6.658.673,44 |
14:54 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-2,54
|
115.218.902,24 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-0,56
|
24.206.108,37 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,42
|
-1,39
|
4.654.859,75 |
14:55 |
|
IMASM IMAS MAKINA
|
3,00
|
1,35
|
21.354.292,85 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
10,67
|
-1,20
|
30.653.587,95 |
14:55 |
|
INFO INFO YATIRIM
|
7,81
|
5,83
|
158.882.224,92 |
14:55 |
|
INGRM INGRAM BILISIM
|
426,00
|
-7,04
|
28.530.161,75 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
2.283.600,00 |
13:55 |
|
INTEM INTEMA
|
269,75
|
-0,28
|
7.036.674,75 |
14:51 |
|
INVEO INVEO YATIRIM HOLDING
|
9,00
|
4,05
|
96.738.133,26 |
14:55 |
|
INVES INVESTCO HOLDING
|
593,50
|
0,68
|
54.824.200,00 |
14:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
1,46
|
821.942,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.626.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,53
|
1,32
|
3.234.989.758,75 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
-0,62
|
33.177.399,35 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,05
|
9.147.186,75 |
14:54 |
|
ISGSY IS GIRISIM
|
19,87
|
-0,65
|
81.525.565,34 |
14:55 |
|
ISGYO IS GMYO
|
27,02
|
0,45
|
273.435.457,04 |
14:55 |
|
ISKPL ISIK PLASTIK
|
6,26
|
1,13
|
141.297.712,31 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,82
|
0,62
|
79.749.929,86 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,27
|
4.354.278,94 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,12
|
5.127.633,78 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,36
|
-1,33
|
426.772.705,19 |
14:55 |
|
IZFAS IZMIR FIRCA
|
62,75
|
-1,18
|
245.287.199,00 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,90
|
0,40
|
11.879.322,30 |
14:50 |
|
IZMDC IZMIR DEMIR CELIK
|
9,27
|
-0,32
|
152.747.318,01 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
16,11
|
-2,60
|
38.249.758,27 |
14:55 |
|
KAPLM KAPLAMIN
|
539,50
|
-0,64
|
87.331.606,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
10,73
|
-2,63
|
78.457.697,71 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
12,69
|
-0,24
|
89.751.221,28 |
14:55 |
|
KARTN KARTONSAN
|
178,60
|
-1,92
|
610.473.436,10 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
2,26
|
166.526.366,92 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
0,23
|
13.774.836,00 |
14:53 |
|
KBORU KUZEY BORU
|
26,44
|
-1,71
|
143.802.144,20 |
14:55 |
|
KCAER KOCAER CELIK
|
15,01
|
0,07
|
75.149.257,81 |
14:55 |
|
KCHOL KOC HOLDING
|
189,50
|
0,80
|
2.542.081.732,90 |
14:55 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
742.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,53
|
-1,06
|
2.264.136,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
0,33
|
15.997.394,47 |
14:55 |
|
KGYO KORAY GMYO
|
9,90
|
-10,00
|
217.275.542,15 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,55
|
0,06
|
5.790.007,91 |
14:55 |
|
KLGYO KILER GMYO
|
5,02
|
-0,59
|
18.837.849,94 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,36
|
0,42
|
23.583.554,52 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
33,58
|
-3,78
|
153.375.890,58 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
1.526.494,34 |
13:55 |
|
KLRHO KILER HOLDING
|
89,95
|
-1,85
|
309.930.245,25 |
14:55 |
|
KLSER KALESERAMIK
|
26,20
|
-0,15
|
18.427.688,48 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,94
|
0,40
|
44.845.474,89 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-0,25
|
103.305.121,00 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,85
|
-1,05
|
21.627.504,67 |
14:55 |
|
KNFRT KONFRUT TARIM
|
12,29
|
0,16
|
24.678.816,80 |
14:55 |
|
KOCMT KOC METALURJI
|
4,90
|
0,20
|
1.260.084.056,83 |
14:55 |
|
KONKA KONYA KAGIT
|
14,41
|
-0,69
|
13.381.668,83 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,09
|
9,95
|
23.172.623,83 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.095,00
|
0,92
|
48.548.727,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,67
|
1,52
|
102.445.751,92 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,35
|
9,94
|
222.072.588,75 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
16,29
|
7,31
|
410.546.124,97 |
14:55 |
|
KRDMA KARDEMIR (A)
|
39,16
|
-0,96
|
69.902.795,86 |
14:55 |
|
KRDMB KARDEMIR (B)
|
136,40
|
0,07
|
71.993.974,70 |
14:55 |
|
KRDMD KARDEMIR (D)
|
38,34
|
-2,04
|
1.570.148.447,56 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,61
|
0,38
|
12.935.131,17 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
26,66
|
1,76
|
30.428.125,56 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
0,00
|
6.746.740,98 |
14:53 |
|
KRSTL KRISTAL KOLA
|
10,64
|
-0,47
|
15.734.769,34 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
23,04
|
-1,03
|
1.425.379,38 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,86
|
0,70
|
14.671.234,11 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
-1,98
|
1.311.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,40
|
-1,68
|
1.052.255.312,20 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,90
|
-0,77
|
36.944.010,30 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
86,85
|
0,40
|
8.934.312,55 |
14:55 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,07
|
7.796.727,90 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
77,30
|
-0,39
|
324.763.226,45 |
14:55 |
|
KZBGY KIZILBUK GYO
|
2,29
|
-1,29
|
79.041.016,50 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
22,34
|
-0,18
|
12.467.446,60 |
14:54 |
|
LIDER LDR TURIZM
|
105,70
|
4,24
|
202.686.955,40 |
14:55 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-1,37
|
18.470.525,14 |
14:54 |
|
LILAK LILA KAGIT
|
35,08
|
-0,51
|
57.520.016,38 |
14:55 |
|
LINK LINK BILGISAYAR
|
7,23
|
0,28
|
101.581.906,70 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
-0,39
|
7.789.847,98 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,34
|
0,08
|
42.482.457,98 |
14:54 |
|
LOGO LOGO YAZILIM
|
141,70
|
3,89
|
95.004.756,90 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,20
|
-1,54
|
24.203.607,13 |
14:55 |
|
LUKSK LUKS KADIFE
|
104,30
|
-0,19
|
4.953.316,40 |
14:54 |
|
LXGYO LUXERA GMYO
|
14,74
|
0,00
|
107.973.833,08 |
14:55 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-2,73
|
30.735.066,60 |
14:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.612,50
|
1,45
|
11.681.975,00 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.134,00
|
0,00
|
28.728.928,00 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
0,06
|
13.532.671,30 |
14:54 |
|
MAGEN MARGUN ENERJI
|
34,64
|
1,29
|
107.041.056,42 |
14:54 |
|
MAKIM MAKIM MAKINE
|
20,04
|
3,62
|
218.956.531,47 |
14:55 |
|
MAKTK MAKINA TAKIM
|
12,26
|
0,08
|
59.490.329,98 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
0,87
|
392.256.521,38 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
1,59
|
21.985.152,99 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
83,95
|
-0,65
|
26.748.777,05 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,31
|
-0,43
|
88.420.982,44 |
14:55 |
|
MARTI MARTI OTEL
|
1,66
|
1,84
|
56.110.693,43 |
14:54 |
|
MAVI MAVI GIYIM
|
39,88
|
1,58
|
85.551.371,36 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
153,00
|
-1,86
|
201.439.271,90 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
1,87
|
13.937.664,52 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
975.529,35 |
13:55 |
|
MEGMT MEGA METAL
|
72,85
|
0,62
|
142.787.152,40 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,85
|
22.207.549,53 |
14:55 |
|
MEPET BREAK MOLA TURIZM
|
22,94
|
2,41
|
7.935.481,82 |
14:49 |
|
MERCN MERCAN KIMYA
|
23,94
|
-0,91
|
38.804.137,26 |
14:54 |
|
MERIT MERIT TURIZM
|
17,82
|
0,96
|
35.198.120,44 |
14:55 |
|
MERKO MERKO GIDA
|
1,65
|
-1,79
|
59.031.016,70 |
14:54 |
|
METRO METRO HOLDING
|
9,06
|
2,14
|
44.963.939,79 |
14:55 |
|
MEYSU MEYSU GIDA
|
13,01
|
-1,51
|
81.725.489,47 |
14:55 |
|
MGROS MIGROS TICARET
|
651,50
|
1,96
|
1.001.178.643,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,71
|
0,27
|
7.108.439,84 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
35,66
|
-1,65
|
377.816.482,56 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
0,34
|
412.556,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
0,00
|
11.948.979,46 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,18
|
2.672.097,43 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,55
|
0,34
|
32.660.443,51 |
14:54 |
|
MOGAN MOGAN ENERJI
|
15,69
|
-1,07
|
168.836.693,82 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
-1,20
|
57.107.956,02 |
14:55 |
|
MPARK MLP SAGLIK
|
421,25
|
-0,41
|
123.842.120,75 |
14:54 |
|
MRGYO MARTI GMYO
|
1,44
|
-0,69
|
43.374.008,74 |
14:55 |
|
MRSHL MARSHALL
|
2.175,00
|
-8,11
|
279.309.271,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,44
|
6,80
|
28.497.597,34 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,76
|
3,92
|
26.368.683,74 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
11,02
|
-1,52
|
1.773.579,97 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-1,39
|
1.598.524,81 |
14:53 |
|
NATEN NATUREL ENERJI
|
6,64
|
2,95
|
97.563.289,06 |
14:55 |
|
NETAS NETAS TELEKOM.
|
62,85
|
-0,87
|
15.104.837,55 |
14:55 |
|
NETCD NETCAD YAZILIM
|
150,70
|
-3,71
|
515.309.613,50 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
2,12
|
25.076.981,83 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,56
|
0,78
|
32.264.839,66 |
14:55 |
|
NTHOL NET HOLDING
|
46,96
|
-0,89
|
71.000.712,18 |
14:54 |
|
NUGYO NUROL GMYO
|
9,53
|
-0,10
|
4.835.779,63 |
14:55 |
|
NUHCM NUH CIMENTO
|
228,00
|
-0,39
|
3.204.215,00 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
5,69
|
-2,40
|
104.899.661,03 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
39,74
|
6,54
|
33.037.237,78 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
8,07
|
-0,98
|
253.821.400,75 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.676,00
|
-6,89
|
678.220.922,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,53
|
22.777.792,35 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,00
|
0,20
|
12.152.845,60 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
1,88
|
63.535.850,35 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
0,25
|
4.139.187,94 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,20
|
2,21
|
56.510.342,60 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,60
|
0,34
|
476.289,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
1.999.592.034,75 |
14:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
-6,68
|
200.452.065,90 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91
|
1,06
|
13.375.414,75 |
14:54 |
|
OTKAR OTOKAR
|
368,75
|
-1,40
|
139.786.320,75 |
14:55 |
|
OTTO OTTO HOLDING
|
192,30
|
9,95
|
157.771.562,20 |
14:52 |
|
OYAKC OYAK CIMENTO
|
20,60
|
0,19
|
142.089.623,42 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
48,98
|
-1,76
|
1.496.933,28 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
1,08
|
6.455.432,74 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,58
|
0,20
|
7.254.428,94 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.864,00
|
-4,95
|
593.012.359,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
9.311.434,73 |
14:53 |
|
OZKGY OZAK GMYO
|
13,90
|
-1,00
|
19.302.945,68 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,40
|
7,53
|
8.372.563,88 |
14:54 |
|
OZSUB OZSU BALIK
|
30,26
|
-1,30
|
41.457.486,56 |
14:55 |
|
OZYSR OZYASAR TEL
|
13,28
|
-1,26
|
33.035.308,19 |
14:55 |
|
PAGYO PANORA GMYO
|
159,90
|
1,91
|
23.475.310,90 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
122.616.301,74 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
1,22
|
16.966.182,30 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,08
|
0,33
|
90.689.338,32 |
14:54 |
|
PARSN PARSAN
|
83,50
|
0,24
|
45.149.932,70 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,15
|
-4,95
|
1.406.704.723,25 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,84
|
2,99
|
402.681.625,72 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
30,80
|
-1,35
|
14.262.162,52 |
14:55 |
|
PEKGY PEKER GMYO
|
14,63
|
2,38
|
1.074.138.442,91 |
14:55 |
|
PENGD PENGUEN GIDA
|
10,78
|
0,00
|
18.083.242,66 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
-0,22
|
8.784.729,87 |
14:55 |
|
PETKM PETKIM
|
19,31
|
2,49
|
933.391.279,33 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,77
|
-0,34
|
3.774.203,51 |
14:55 |
|
PGSUS PEGASUS
|
176,80
|
1,14
|
1.961.373.975,20 |
14:55 |
|
PINSU PINAR SU
|
10,54
|
0,00
|
11.954.158,36 |
14:55 |
|
PKART PLASTIKKART
|
127,40
|
-0,23
|
21.640.813,10 |
14:55 |
|
PKENT PETROKENT TURIZM
|
142,80
|
0,56
|
10.333.009,30 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
0,61
|
23.333.042,64 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,42
|
0,62
|
17.270.714,60 |
14:55 |
|
PNSUT PINAR SUT
|
11,68
|
0,00
|
7.016.300,63 |
14:52 |
|
POLHO POLISAN HOLDING
|
20,74
|
-0,29
|
39.135.101,06 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.212,50
|
-1,84
|
42.389.705,00 |
14:51 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-2,28
|
16.463.996,65 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,78
|
0,00
|
10.480.602,08 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,46
|
1,51
|
197.386.610,62 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,90
|
2,60
|
110.975.708,60 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
-0,91
|
23.480.432,40 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,59
|
1,13
|
892.144.432,19 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,40
|
3,66
|
10.781.888,05 |
13:55 |
|
QNBTR QNB BANK
|
230,00
|
-2,13
|
4.923.590,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,74
|
-1,32
|
111.985.576,77 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
210,40
|
0,10
|
276.525.019,60 |
14:55 |
|
RAYSG RAY SIGORTA
|
184,00
|
0,00
|
13.034.885,70 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
0,62
|
40.701.256,08 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,20
|
0,26
|
87.705.818,80 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
5,10
|
10.047.285,48 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
27,06
|
-2,73
|
3.271.582,24 |
14:53 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
3,13
|
170.504.818,67 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
-1,06
|
12.760.596,40 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,70
|
-0,10
|
17.511.798,31 |
14:55 |
|
RYGYO REYSAS GMYO
|
31,22
|
0,58
|
14.591.722,18 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
20,92
|
0,58
|
13.906.238,36 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,16
|
2,08
|
132.758.772,73 |
14:55 |
|
SAHOL SABANCI HOLDING
|
93,95
|
0,37
|
1.942.387.683,50 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
-3,13
|
8.902.317,14 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
70,00
|
-7,28
|
15.247.200,05 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,02
|
9,03
|
135.948.908,23 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,18
|
4.895.705,30 |
14:53 |
|
SARKY SARKUYSAN
|
27,72
|
2,59
|
88.861.366,88 |
14:55 |
|
SASA SASA POLYESTER
|
2,33
|
-0,43
|
4.240.793.456,86 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,56
|
-1,90
|
37.226.708,72 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,50
|
1,33
|
190.509.751,75 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,00
|
1,82
|
92.693.136,60 |
14:55 |
|
SEGYO SEKER GMYO
|
4,63
|
0,87
|
8.489.930,76 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,88
|
894.794,88 |
14:35 |
|
SEKUR SEKURO PLASTIK
|
11,32
|
1,98
|
7.472.742,84 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,90
|
-1,98
|
185.636.012,20 |
14:54 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
29.185.723,08 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
-3,35
|
45.415.015,82 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
9,91
|
15.209.833,47 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
0,39
|
1.286.763,13 |
14:53 |
|
SISE SISE CAM
|
43,20
|
-0,64
|
1.547.159.703,70 |
14:55 |
|
SKBNK SEKERBANK
|
18,91
|
-0,89
|
354.613.228,48 |
14:55 |
|
SKTAS SOKTAS
|
3,68
|
-0,27
|
27.063.518,71 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,60
|
0,09
|
9.990.578,20 |
14:53 |
|
SKYMD SEKER YATIRIM
|
15,21
|
-0,91
|
24.057.655,15 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
26,98
|
1,05
|
27.321.910,24 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,14
|
-0,80
|
140.129.143,51 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
13,82
|
-2,12
|
68.692.962,43 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,77
|
0,53
|
33.420.232,30 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
2,04
|
88.281.309,59 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
0,29
|
260.694,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
0,00
|
162.479,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
15,84
|
-4,00
|
2.965.387.682,38 |
14:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,49
|
0,98
|
45.652.551,56 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
45,74
|
0,48
|
128.884.595,74 |
14:55 |
|
SONME SONMEZ FILAMENT
|
127,70
|
1,19
|
3.198.021,40 |
14:48 |
|
SRVGY SERVET GMYO
|
2,74
|
-0,36
|
25.920.712,51 |
14:52 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,11
|
588.980,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,34
|
2,31
|
17.172.408,78 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
0,14
|
61.795.602,05 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
6,88
|
3,15
|
40.053.744,60 |
14:54 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
54.545.812,91 |
14:55 |
|
TABGD TAB GIDA
|
231,10
|
-0,86
|
142.336.002,90 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
514,00
|
-2,47
|
29.174.526,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,27
|
-1,84
|
126.144.560,20 |
14:55 |
|
TATGD TAT GIDA
|
18,70
|
-2,71
|
39.958.718,71 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
0,64
|
556.514.256,25 |
14:55 |
|
TBORG T.TUBORG
|
133,90
|
-0,37
|
6.019.898,50 |
14:55 |
|
TCELL TURKCELL
|
108,10
|
-0,46
|
1.098.704.790,10 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
135,20
|
-3,08
|
214.171.330,30 |
14:55 |
|
TDGYO TREND GMYO
|
18,85
|
7,90
|
38.943.970,12 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,26
|
0,62
|
810.320.664,86 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
9,29
|
1,53
|
25.810.729,42 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,60
|
0,07
|
672.040.559,20 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,76
|
-1,50
|
13.019.611,88 |
14:55 |
|
TGSAS TGS DIS TICARET
|
177,00
|
-1,67
|
52.097.583,20 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
353,25
|
1,80
|
14.581.849.711,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
134,50
|
0,00
|
170.318.149,10 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,41
|
0,00
|
20.070.403,03 |
14:55 |
|
TLMAN TRABZON LIMAN
|
90,65
|
0,28
|
7.199.928,95 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,50
|
-0,86
|
164.531.485,75 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,70
|
0,80
|
13.726.425,70 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
-0,41
|
20.188.483,14 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
0,08
|
675.970.934,00 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,55
|
2,64
|
3.723.351.340,40 |
14:55 |
|
TRCAS TURCAS HOLDING
|
41,76
|
1,31
|
15.792.193,62 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
96,50
|
1,21
|
172.862.906,70 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
99,80
|
1,32
|
175.997.550,35 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.538,00
|
1,12
|
47.818.745,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.329.705,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,80
|
1,16
|
360.802.921,30 |
14:55 |
|
TSGYO TSKB GMYO
|
6,68
|
1,06
|
4.692.907,78 |
14:55 |
|
TSKB T.S.K.B.
|
11,90
|
1,02
|
84.452.950,15 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
36.564.923,63 |
14:55 |
|
TTKOM TURK TELEKOM
|
59,80
|
-1,08
|
1.108.446.275,25 |
14:55 |
|
TTRAK TURK TRAKTOR
|
439,25
|
-0,17
|
28.924.394,50 |
14:55 |
|
TUCLK TUGCELIK
|
4,10
|
1,23
|
25.311.247,15 |
14:55 |
|
TUKAS TUKAS
|
2,23
|
-0,45
|
90.065.355,48 |
14:55 |
|
TUPRS TUPRAS
|
255,25
|
3,17
|
3.442.548.901,45 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
0,00
|
38.427.178,35 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
0,21
|
4.423.731,64 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
5,99
|
-0,17
|
194.602.118,13 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,38
|
0,48
|
129.124.643,42 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
2,83
|
33.678.960,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66
|
-0,88
|
1.554.652,02 |
14:53 |
|
ULKER ULKER BISKUVI
|
99,60
|
0,30
|
272.692.774,70 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
1,77
|
-1,12
|
9.504.863,14 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
204.854.894,75 |
14:49 |
|
ULUUN ULUSOY UN SANAYI
|
9,10
|
-0,76
|
17.407.370,80 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,91
|
-1,38
|
13.903.642,69 |
14:55 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
47.804.697,17 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
0,94
|
1.035.595.866,26 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
11,98
|
1,01
|
60.792.845,50 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
0,00
|
26.618.547,84 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
73,75
|
1,03
|
8.475.565,05 |
14:55 |
|
VANGD VANET GIDA
|
88,30
|
-0,17
|
6.446.543,15 |
14:55 |
|
VBTYZ VBT YAZILIM
|
28,54
|
-0,90
|
43.419.212,32 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
38,88
|
0,21
|
11.793.127,92 |
14:55 |
|
VERUS VERUSA HOLDING
|
469,50
|
-8,48
|
114.349.986,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,21
|
0,16
|
27.457.821,29 |
14:55 |
|
VESTL VESTEL
|
24,58
|
0,33
|
83.944.698,14 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,00
|
8,62
|
29.056.979,12 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,37
|
28.487.559,08 |
14:55 |
|
VKING VIKING KAGIT
|
23,92
|
-0,50
|
2.584.033,86 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,05
|
-0,97
|
68.483.011,18 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
86,90
|
-1,03
|
84.002.119,70 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,74
|
0,17
|
10.678.312,69 |
14:55 |
|
YATAS YATAS
|
40,64
|
2,89
|
19.232.416,46 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,20
|
-2,26
|
25.666.772,26 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
1,62
|
725.203,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,55
|
0,00
|
527.625.991,25 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-0,74
|
15.673.707,12 |
14:51 |
|
YGGYO YENI GIMAT GMYO
|
229,20
|
0,97
|
8.061.535,40 |
14:50 |
|
YIGIT YIGIT AKU
|
23,24
|
-0,26
|
27.645.808,54 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,74
|
0,75
|
4.211.679.077,68 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
9.921.585,31 |
14:55 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,93
|
537.375,50 |
13:55 |
|
YUNSA YUNSA
|
9,11
|
0,22
|
16.263.286,72 |
14:54 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
1.198.187,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
0,09
|
28.641.594,30 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
9,31
|
1,09
|
11.464.537,36 |
14:55 |
|
ZERGY ZERAY GMYO
|
10,69
|
-2,20
|
70.592.350,68 |
14:55 |
|
ZGYO Z GMYO
|
37,58
|
-0,58
|
65.091.924,18 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,71
|
0,74
|
32.145.423,54 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
-1,35
|
11.935.414,12 |
14:55 |
