|
A1CAP A1 CAPITAL YATIRIM
|
12,88
|
9,15
|
447.367.670,28 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
2,49
|
21.327.639,66 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
98,45
|
0,77
|
8.896.088,70 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
0,18
|
24.506.413,88 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
133.195.864,17 |
14:26 |
|
ADGYO ADRA GMYO
|
44,32
|
0,77
|
16.339.989,12 |
14:27 |
|
AEFES ANADOLU EFES
|
16,05
|
2,16
|
312.485.115,39 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,77
|
20.913.628,44 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,40
|
-3,07
|
49.324.835,60 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,14
|
1,53
|
50.283.723,68 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,31
|
6,05
|
139.891.257,06 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,42
|
847.168,28 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
-0,44
|
38.429.388,16 |
14:27 |
|
AHSGY AHES GMYO
|
16,62
|
-0,60
|
80.000.970,19 |
14:26 |
|
AKBNK AKBANK
|
72,75
|
4,23
|
4.349.694.092,40 |
14:27 |
|
AKCNS AKCANSA
|
162,70
|
-1,63
|
30.709.764,40 |
14:26 |
|
AKENR AKENERJI
|
11,28
|
0,09
|
32.641.255,06 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,63
|
2,33
|
46.651.025,96 |
14:26 |
|
AKFIS AKFEN INSAAT
|
20,50
|
1,59
|
19.318.919,52 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,67
|
1,58
|
16.642.781,01 |
14:26 |
|
AKGRT AKSIGORTA
|
6,86
|
0,88
|
59.253.911,06 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
201,80
|
1,97
|
1.733.227,80 |
14:26 |
|
AKSA AKSA
|
10,01
|
1,93
|
95.827.444,21 |
14:27 |
|
AKSEN AKSA ENERJI
|
70,95
|
-2,14
|
285.593.709,45 |
14:26 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,66
|
14.963.812,76 |
14:23 |
|
AKSUE AKSU ENERJI
|
24,38
|
-6,23
|
137.443.062,52 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
1.909.921,19 |
14:24 |
|
ALARK ALARKO HOLDING
|
103,80
|
1,76
|
645.936.197,00 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,04
|
2,29
|
75.450.953,13 |
14:26 |
|
ALCAR ALARKO CARRIER
|
862,00
|
1,17
|
14.324.167,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
0,68
|
12.585.832,40 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
0,98
|
19.930.873,26 |
14:27 |
|
ALGYO ALARKO GMYO
|
30,02
|
0,94
|
43.649.023,88 |
14:27 |
|
ALKA ALKIM KAGIT
|
10,47
|
-1,04
|
23.904.799,45 |
14:27 |
|
ALKIM ALKIM KIMYA
|
17,97
|
-2,34
|
23.828.345,00 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,00
|
1,13
|
182.299.125,50 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
101,34
|
3,21
|
2.547.161.114,70 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,80
|
1,02
|
100.428.808,66 |
14:27 |
|
ALVES ALVES KABLO
|
25,98
|
1,17
|
41.824.978,34 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
-2,64
|
34.352.196,59 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,93
|
10.021.501,46 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,95
|
-0,31
|
103.616.270,50 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
22,94
|
-1,12
|
64.818.324,20 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
70,60
|
-5,74
|
38.487.639,40 |
14:26 |
|
ARCLK ARCELIK
|
103,70
|
2,67
|
157.735.200,30 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,30
|
6,20
|
198.205.496,14 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
-0,21
|
34.357.979,08 |
14:27 |
|
ARMGD ARMADA GIDA
|
73,10
|
3,91
|
134.041.993,15 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
3,79
|
-0,26
|
191.022.662,09 |
14:27 |
|
ARTMS ARTEMIS HALI
|
37,56
|
0,05
|
26.107.998,48 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-2,42
|
23.240.667,23 |
14:27 |
|
ASELS ASELSAN
|
230,30
|
-0,60
|
2.936.393.103,70 |
14:27 |
|
ASGYO ASCE GMYO
|
10,87
|
0,18
|
15.790.976,95 |
14:27 |
|
ASTOR ASTOR ENERJI
|
117,60
|
0,60
|
1.054.438.866,00 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
0,96
|
11.495.454,65 |
14:26 |
|
ATAGY ATA GMYO
|
15,10
|
-2,45
|
4.328.813,27 |
14:26 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,96
|
12.622.203,80 |
14:26 |
|
ATATP ATP YAZILIM
|
137,00
|
3,09
|
79.424.370,50 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
3.252.506,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,89
|
0,34
|
1.202.757,28 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,60
|
-2,13
|
1.229.367,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,60
|
1,16
|
20.672.541,15 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,22
|
0,65
|
18.315.555,90 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
0,54
|
16.672.349,10 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
0,10
|
17.010.738,45 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
-0,85
|
4.834.453,34 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
415,50
|
0,85
|
12.547.870,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
23,36
|
3,64
|
94.367.021,40 |
14:27 |
|
AYEN AYEN ENERJI
|
25,04
|
0,89
|
4.786.128,22 |
14:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
1,77
|
722.016,82 |
13:55 |
|
AYGAZ AYGAZ
|
200,50
|
0,80
|
71.014.444,80 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
1,94
|
13.187.826,74 |
14:26 |
|
BAGFS BAGFAS
|
25,84
|
0,78
|
5.757.332,86 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
69,05
|
1,10
|
70.432.502,45 |
14:27 |
|
BAKAB BAK AMBALAJ
|
37,88
|
1,55
|
8.951.930,68 |
14:22 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-7,12
|
8.522.739,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,31
|
0,12
|
67.495.318,92 |
14:27 |
|
BANVT BANVIT
|
162,70
|
0,43
|
23.156.337,10 |
14:26 |
|
BARMA BAREM AMBALAJ
|
37,88
|
0,42
|
51.991.711,26 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,68
|
833.028,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,84
|
-1,50
|
18.073.774,50 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,84
|
9,98
|
185.874.003,42 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,83
|
2,99
|
48.905.331,29 |
14:27 |
|
BERA BERA HOLDING
|
18,13
|
3,60
|
163.592.864,69 |
14:27 |
|
BESLR BESLER GIDA
|
12,46
|
1,80
|
21.507.723,77 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,14
|
0,22
|
20.782.107,68 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
0,71
|
12.752.623,50 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,46
|
1,60
|
109.080.559,60 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,50
|
-2,17
|
23.757.065,75 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
2,70
|
23.508.621,44 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,75
|
-0,57
|
40.995.885,50 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
0,93
|
994.852.784,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
0,22
|
31.503.985,50 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
2,83
|
217.999.030,52 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,85
|
0,90
|
12.951.395,43 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
1,47
|
2.774.687,64 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
29.639.096,21 |
14:26 |
|
BLCYT BILICI YATIRIM
|
32,98
|
2,55
|
15.221.342,82 |
14:21 |
|
BLUME BLUME METAL KIMYA
|
51,90
|
-1,14
|
104.109.937,20 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
32,50
|
6,91
|
307.596.216,62 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,65
|
-2,53
|
187.557.865,00 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
1,42
|
6.646.451,92 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
1,97
|
36.978.943,92 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,06
|
2,53
|
93.335.729,72 |
14:26 |
|
BORSK BOR SEKER
|
5,77
|
1,23
|
19.571.623,97 |
14:26 |
|
BOSSA BOSSA
|
6,37
|
1,27
|
6.416.853,21 |
14:26 |
|
BRISA BRISA
|
85,60
|
-0,41
|
9.681.414,40 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
1.979.086,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
2,05
|
1.686.811,94 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,70
|
4,58
|
113.468.397,40 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,47
|
2,28
|
13.262.044,10 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-5,04
|
856.513,38 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,97
|
-4,26
|
2.030.447,35 |
14:26 |
|
BRSAN BORUSAN BORU SANAYI
|
560,00
|
0,90
|
609.049.162,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.272,00
|
3,27
|
158.434.662,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
16,34
|
0,25
|
48.607.842,86 |
14:27 |
|
BTCIM BATI CIMENTO
|
3,83
|
0,52
|
353.707.650,05 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-4,00
|
38.367.628,44 |
14:26 |
|
BULGS BULLS GSYO
|
44,32
|
1,19
|
257.537.597,96 |
14:27 |
|
BURCE BURCELIK
|
59,15
|
2,42
|
4.597.769,70 |
13:55 |
|
BURVA BURCELIK VANA
|
620,00
|
-1,59
|
27.036.853,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,79
|
18.360.684,60 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
27,36
|
2,24
|
2.600.732,88 |
14:20 |
|
CANTE CAN2 TERMIK
|
2,03
|
1,50
|
380.977.572,18 |
14:27 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
1.743.891,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,64
|
2,06
|
17.917.410,56 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
59,05
|
0,43
|
193.060.482,55 |
14:27 |
|
CELHA CELIK HALAT
|
10,53
|
-0,75
|
16.505.536,03 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,11
|
1,73
|
39.439.093,06 |
14:26 |
|
CEMTS CEMTAS
|
11,33
|
0,71
|
17.360.654,63 |
14:27 |
|
CEMZY CEM ZEYTIN
|
41,76
|
-2,88
|
86.472.419,70 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
1,01
|
15.443.691,40 |
14:27 |
|
CGCAM CAGDAS CAM
|
36,30
|
-0,27
|
109.415.973,16 |
14:27 |
|
CIMSA CIMSA
|
45,56
|
-2,02
|
355.023.412,52 |
14:27 |
|
CLEBI CELEBI
|
1.539,00
|
1,05
|
33.268.930,00 |
14:26 |
|
CMBTN CIMBETON
|
1.952,00
|
0,36
|
8.959.514,00 |
14:26 |
|
CMENT CIMENTAS
|
349,50
|
1,60
|
1.804.878,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
2,74
|
13.596.607,20 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
277,25
|
-3,65
|
23.296.506,00 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
64,40
|
-0,54
|
17.686.197,85 |
14:27 |
|
CRFSA CARREFOURSA
|
116,10
|
0,52
|
16.600.637,50 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
21,24
|
0,66
|
2.772.397,88 |
14:26 |
|
CVKMD CVK MADEN
|
26,82
|
1,36
|
402.610.983,92 |
14:27 |
|
CWENE CW ENERJI
|
28,28
|
0,86
|
901.010.603,86 |
14:27 |
|
DAGI DAGI GIYIM
|
7,73
|
2,93
|
29.007.609,31 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,08
|
1,85
|
60.380.389,60 |
14:27 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
13.853.365,46 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,19
|
1,10
|
45.372.854,04 |
14:27 |
|
DENGE DENGE HOLDING
|
3,25
|
6,91
|
75.016.384,39 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,31
|
1,29
|
39.424.257,80 |
14:26 |
|
DERIM DERIMOD
|
37,12
|
0,92
|
12.656.041,50 |
14:25 |
|
DESA DESA DERI
|
11,24
|
0,27
|
10.426.071,92 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
45,16
|
-2,17
|
21.500.638,30 |
14:26 |
|
DEVA DEVA HOLDING
|
62,95
|
0,40
|
34.168.646,85 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
-1,56
|
34.753.736,25 |
14:27 |
|
DGGYO DOGUS GMYO
|
31,96
|
0,57
|
1.266.526,84 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
1,46
|
4.356.039,92 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
1.477.952,00 |
13:55 |
|
DITAS DITAS DOGAN
|
32,10
|
2,69
|
108.948.220,40 |
14:27 |
|
DITASR DITAS DOGAN - RHKP
|
31,10
|
2,81
|
21.530.448,84 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,17
|
38.187.557,66 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-1,21
|
97.607.611,70 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
-8,84
|
300.724.598,32 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
0,63
|
6.151.909,88 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
1,59
|
209.820.377,30 |
14:27 |
|
DOCO DO-CO
|
10.185,00
|
-1,45
|
26.382.292,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,55
|
-1,56
|
18.967.964,45 |
14:26 |
|
DOFRB DOF ROBOTIK
|
78,90
|
1,02
|
440.958.977,35 |
14:27 |
|
DOGUB DOGUSAN
|
47,48
|
-1,94
|
9.692.854,22 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,17
|
1,30
|
152.989.663,05 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
-2,50
|
12.006.545,18 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
559,00
|
0,72
|
427.047.656,50 |
14:27 |
|
DUNYH DUNYA HOLDING
|
114,60
|
-1,46
|
28.661.434,70 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,55
|
3.637.894,59 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
14,71
|
-1,47
|
20.720.709,79 |
14:26 |
|
DYOBY DYO BOYA
|
13,04
|
0,77
|
4.064.101,13 |
14:26 |
|
DZGYO DENIZ GMYO
|
8,19
|
9,35
|
75.274.532,69 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
-0,99
|
11.945.419,00 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
82,75
|
1,16
|
77.927.177,45 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
22,54
|
1,08
|
352.639.725,28 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
289,25
|
0,78
|
39.851.277,00 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
6,03
|
-0,50
|
84.594.381,56 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
1,86
|
14.931.527,46 |
14:27 |
|
EFOR EFOR YATIRIM
|
23,86
|
-1,40
|
361.108.064,92 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
8.042,50
|
-0,68
|
121.059.635,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,74
|
-2,20
|
41.214.018,78 |
14:26 |
|
EGEPO NASMED EGEPOL
|
8,36
|
2,08
|
33.191.043,10 |
14:25 |
|
EGGUB EGE GUBRE
|
93,90
|
1,19
|
9.057.082,25 |
14:22 |
|
EGPRO EGE PROFIL
|
24,64
|
1,73
|
13.812.387,66 |
14:25 |
|
EGSER EGE SERAMIK
|
3,05
|
2,01
|
6.845.347,34 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
2,84
|
1.959.159.982,14 |
14:27 |
|
EKIZ EKIZ KIMYA
|
146,00
|
-0,61
|
1.291.341,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,34
|
25.524.640,90 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,36
|
1,52
|
4.545.991,89 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,58
|
1,13
|
13.244.834,94 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
35,54
|
3,01
|
840.098.296,24 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
1,27
|
863.411,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
2,20
|
13.477.658,01 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,47
|
-1,25
|
34.426.737,79 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
90,55
|
0,22
|
134.657.331,75 |
14:27 |
|
ENKAI ENKA INSAAT
|
79,50
|
0,82
|
314.156.897,75 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,42
|
1,22
|
35.753.899,69 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
2,06
|
34.031.909,64 |
14:26 |
|
EPLAS EGEPLAST
|
5,12
|
1,39
|
7.686.003,87 |
14:26 |
|
ERBOS ERBOSAN
|
180,60
|
0,33
|
3.841.938,40 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
0,71
|
61.425.630,80 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
1,60
|
1.521.690.373,28 |
14:27 |
|
ERSU ERSU GIDA
|
18,66
|
1,30
|
1.637.708,35 |
14:25 |
|
ESCAR ESCAR FILO
|
25,52
|
0,71
|
174.454.924,48 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
-5,68
|
87.518.156,26 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,68
|
5,41
|
353.421.278,93 |
14:27 |
|
ETILR ETILER GIDA
|
3,76
|
0,53
|
22.106.791,79 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,28
|
0,63
|
6.817.619,94 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
2.557.900,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
-1,63
|
3.798.398,66 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
33,38
|
1,77
|
129.051.916,04 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
4,26
|
335.206.785,08 |
14:27 |
|
EUYO EURO YAT. ORT.
|
13,90
|
-0,36
|
2.005.817,84 |
14:24 |
|
EYGYO EYG GMYO
|
3,77
|
-0,53
|
12.998.714,26 |
14:23 |
|
FADE FADE GIDA
|
13,45
|
0,82
|
4.499.476,58 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
9,25
|
0,33
|
73.071.757,46 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
0,11
|
1.508.318,14 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
0,16
|
8.603.903,75 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
3,23
|
105.009.575,14 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
-2,19
|
123.688.225,07 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
83,75
|
3,65
|
100.462.857,70 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
13,97
|
-1,48
|
60.253.527,87 |
14:27 |
|
FROTO FORD OTOSAN
|
94,75
|
2,27
|
657.719.383,95 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,72
|
-1,24
|
21.454.869,72 |
14:25 |
|
GARAN GARANTI BANKASI
|
147,80
|
3,00
|
2.956.154.057,00 |
14:27 |
|
GARFA GARANTI FAKTORING
|
27,90
|
0,43
|
41.678.902,66 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
5,79
|
89.753.946,81 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,00
|
-0,21
|
10.394.450,24 |
14:25 |
|
GENIL GEN ILAC
|
187,20
|
-5,93
|
209.215.695,60 |
14:26 |
|
GENTS GENTAS
|
9,52
|
0,00
|
26.927.852,60 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
18,88
|
-0,26
|
29.733.911,18 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,90
|
1,08
|
103.033.158,42 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,30
|
-1,44
|
348.939.475,90 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,41
|
-2,12
|
2.998.329,97 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,15
|
-1,06
|
46.293.439,80 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
-0,57
|
55.078.639,40 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
5,08
|
25.812.156,23 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,05
|
0,84
|
28.012.574,92 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,58
|
-0,80
|
35.893.528,28 |
14:27 |
|
GOKNR GOKNUR GIDA
|
19,88
|
0,66
|
18.162.502,60 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,72
|
14.733.561,00 |
14:26 |
|
GOODY GOOD-YEAR
|
14,87
|
1,16
|
4.851.883,67 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
1,75
|
12.393.505,42 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
-0,53
|
1.841.405,94 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,47
|
41.052.708,50 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
289,00
|
0,52
|
176.823.083,25 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
0,58
|
10.002.946,25 |
14:25 |
|
GSDHO GSD HOLDING
|
4,63
|
1,31
|
9.860.996,45 |
14:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
137.907.588,41 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
348,25
|
0,07
|
422.653.715,75 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
27.233.184,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,84
|
2,24
|
50.968.228,08 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
62,35
|
9,39
|
511.780.524,10 |
14:27 |
|
HALKB T. HALK BANKASI
|
37,96
|
3,21
|
1.236.415.773,04 |
14:27 |
|
HATEK HATAY TEKSTIL
|
14,64
|
1,10
|
10.137.617,76 |
14:25 |
|
HATSN HATSAN GEMI
|
39,24
|
1,55
|
8.668.943,84 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
9,84
|
484.905.338,34 |
14:26 |
|
HEDEF HEDEF HOLDING
|
40,48
|
0,95
|
100.510.927,12 |
14:27 |
|
HEKTS HEKTAS
|
3,15
|
2,94
|
233.621.955,97 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
2,11
|
15.676.636,43 |
14:27 |
|
HLGYO HALK GMYO
|
3,82
|
1,87
|
49.525.672,91 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
-3,13
|
38.363.637,90 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,75
|
2,28
|
56.633.241,10 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
1,86
|
22.156.108,30 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,73
|
9,64
|
14.671.100,05 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
1,29
|
19.141.591,80 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,45
|
1,11
|
7.915.978,53 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
2,29
|
7.570.473,69 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,67
|
2,30
|
9.968.563,28 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-2,47
|
4.742.957,73 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,50
|
1,43
|
192.875.381,00 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,90
|
1,95
|
9.239.509,60 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.680.883,43 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
21.204.317,53 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
84.369.391,12 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
1,95
|
19.387.048,72 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
7.348.694,35 |
14:26 |
|
IMASM IMAS MAKINA
|
5,01
|
6,82
|
209.512.058,40 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
-2,29
|
36.972.311,23 |
14:26 |
|
INFO INFO YATIRIM
|
3,74
|
6,86
|
142.042.385,55 |
14:27 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,73
|
5.836.400,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
272,75
|
1,39
|
1.215.592,50 |
13:55 |
|
INTEM INTEMA
|
278,00
|
0,72
|
5.048.102,25 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
3,12
|
39.954.955,36 |
14:27 |
|
INVES INVESTCO HOLDING
|
322,50
|
-6,93
|
118.353.532,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,58
|
1.145.312,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.060,00
|
2,25
|
910.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,37
|
1,99
|
5.323.789.020,35 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,50
|
0,68
|
22.974.578,68 |
14:26 |
|
ISFIN IS FIN.KIR.
|
16,92
|
3,49
|
40.381.591,70 |
14:26 |
|
ISGSY IS GIRISIM
|
70,85
|
4,04
|
38.847.880,25 |
14:27 |
|
ISGYO IS GMYO
|
21,02
|
0,10
|
21.513.552,14 |
14:27 |
|
ISKPL ISIK PLASTIK
|
11,36
|
-2,41
|
54.491.492,61 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,26
|
1,62
|
204.806.912,68 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,14
|
3.592.974,57 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,58
|
-1,38
|
19.860.665,64 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
1,70
|
273.654.382,50 |
14:26 |
|
IZFAS IZMIR FIRCA
|
56,65
|
0,09
|
346.223.423,30 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,15
|
0,23
|
6.031.376,30 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
2,07
|
15.833.732,18 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
18,79
|
0,97
|
15.260.519,00 |
14:27 |
|
KAPLM KAPLAMIN
|
298,25
|
-0,58
|
14.221.282,00 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
2,26
|
24.558.445,51 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
1,74
|
33.750.018,10 |
14:27 |
|
KARTN KARTONSAN
|
78,65
|
1,35
|
11.552.697,10 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
2,15
|
110.607.888,89 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,72
|
1,57
|
26.558.967,12 |
14:26 |
|
KBORU KUZEY BORU
|
14,53
|
0,21
|
30.004.543,49 |
14:26 |
|
KCAER KOCAER CELIK
|
10,54
|
-0,09
|
47.935.180,59 |
14:27 |
|
KCHOL KOC HOLDING
|
173,30
|
2,67
|
3.692.465.679,50 |
14:27 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
627.536,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-0,45
|
509.220,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
0,92
|
26.583.213,36 |
14:27 |
|
KGYO KORAY GMYO
|
5,00
|
-0,20
|
10.321.233,10 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,52
|
1,81
|
4.108.316,13 |
14:24 |
|
KLGYO KILER GMYO
|
6,20
|
1,81
|
22.754.616,42 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,04
|
-1,02
|
28.296.495,26 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
31,46
|
-0,06
|
49.606.119,28 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
9,36
|
-5,45
|
2.889.833,82 |
13:55 |
|
KLRHO KILER HOLDING
|
319,25
|
4,24
|
249.681.048,00 |
14:27 |
|
KLSER KALESERAMIK
|
27,18
|
1,95
|
12.445.839,28 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,17
|
0,56
|
20.838.088,61 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,30
|
1,10
|
31.733.129,85 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
1,90
|
15.584.103,78 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,87
|
-1,30
|
42.265.498,96 |
14:27 |
|
KOCMT KOC METALURJI
|
2,55
|
2,41
|
29.777.605,21 |
14:27 |
|
KONKA KONYA KAGIT
|
15,61
|
-0,51
|
25.689.461,39 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,57
|
0,43
|
1.104.408.402,92 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.582,50
|
0,11
|
23.117.395,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,44
|
2,26
|
15.232.398,23 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,78
|
0,66
|
8.840.951,80 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
15,90
|
1,92
|
37.799.247,44 |
14:26 |
|
KRDMA KARDEMIR (A)
|
24,14
|
1,09
|
26.137.457,28 |
14:27 |
|
KRDMB KARDEMIR (B)
|
23,12
|
1,14
|
2.756.872,66 |
14:26 |
|
KRDMD KARDEMIR (D)
|
25,80
|
2,14
|
412.668.737,02 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,89
|
1,40
|
12.619.849,89 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
13,61
|
5,75
|
40.224.242,24 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
2,57
|
9.438.417,06 |
14:26 |
|
KRSTL KRISTAL KOLA
|
9,65
|
2,99
|
31.253.369,71 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
0,65
|
7.864.022,68 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
20.962.789,68 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,85
|
501.140,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,06
|
-1,77
|
663.233.117,16 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,75
|
-3,00
|
39.789.357,25 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
1,82
|
43.756.587,10 |
14:27 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,50
|
1.766.664,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,65
|
0,28
|
176.371.522,70 |
14:27 |
|
KZBGY KIZILBUK GYO
|
11,03
|
1,19
|
37.246.343,59 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
3,10
|
17.224.099,80 |
14:26 |
|
LIDER LDR TURIZM
|
68,80
|
-1,71
|
161.535.622,00 |
14:27 |
|
LIDFA LIDER FAKTORING
|
4,56
|
0,00
|
25.125.567,46 |
14:27 |
|
LILAK LILA KAGIT
|
29,16
|
0,55
|
54.353.257,50 |
14:26 |
|
LINK LINK BILGISAYAR
|
218,50
|
0,74
|
73.371.951,40 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,09
|
-0,52
|
20.401.548,75 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30
|
0,00
|
38.769.025,88 |
14:26 |
|
LOGO LOGO YAZILIM
|
153,90
|
2,26
|
44.870.567,80 |
14:27 |
|
LRSHO LORAS HOLDING
|
4,10
|
4,33
|
102.110.403,87 |
14:26 |
|
LUKSK LUKS KADIFE
|
102,70
|
-0,19
|
6.185.761,40 |
14:25 |
|
LYDHO LYDIA HOLDING
|
167,80
|
-0,12
|
51.102.659,90 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,13
|
15.295.167,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
924,00
|
2,44
|
19.995.324,50 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,40
|
-4,85
|
47.614.958,80 |
14:27 |
|
MAGEN MARGUN ENERJI
|
39,64
|
3,99
|
330.204.285,44 |
14:27 |
|
MAKIM MAKIM MAKINE
|
15,24
|
1,94
|
5.884.661,44 |
14:26 |
|
MAKTK MAKINA TAKIM
|
15,72
|
1,75
|
99.125.910,57 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,50
|
3,45
|
139.855.459,16 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
0,73
|
6.427.211,34 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
39,54
|
6,40
|
60.822.212,74 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,67
|
6,37
|
265.422.765,44 |
14:27 |
|
MARTI MARTI OTEL
|
2,71
|
1,12
|
30.838.158,73 |
14:27 |
|
MAVI MAVI GIYIM
|
42,88
|
-1,47
|
325.895.503,62 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
0,97
|
16.455.732,66 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
1.074.385,78 |
13:55 |
|
MEGMT MEGA METAL
|
54,85
|
1,39
|
104.965.602,65 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,52
|
8.458.056,43 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,10
|
-1,11
|
1.887.525,99 |
14:27 |
|
MERCN MERCAN KIMYA
|
17,12
|
-0,93
|
43.355.573,34 |
14:26 |
|
MERIT MERIT TURIZM
|
17,62
|
-1,56
|
37.546.034,39 |
14:27 |
|
MERKO MERKO GIDA
|
13,92
|
2,35
|
37.932.471,34 |
14:26 |
|
METRO METRO HOLDING
|
3,99
|
0,50
|
14.241.421,01 |
14:27 |
|
MGROS MIGROS TICARET
|
526,50
|
0,86
|
515.187.976,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
7.656.189,40 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
39,80
|
0,96
|
419.938.587,60 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,30
|
-1,19
|
1.775.227,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
0,00
|
21.733.217,94 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,70
|
1,98
|
7.407.932,44 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,15
|
0,99
|
55.321.468,02 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,41
|
2,69
|
31.468.584,87 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
40,18
|
-0,05
|
90.901.732,16 |
14:27 |
|
MPARK MLP SAGLIK
|
383,25
|
0,72
|
190.258.347,00 |
14:27 |
|
MRGYO MARTI GMYO
|
2,47
|
3,35
|
46.767.726,20 |
14:26 |
|
MRSHL MARSHALL
|
1.567,00
|
-0,06
|
16.189.814,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-0,81
|
11.567.726,82 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
-1,00
|
11.304.319,92 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
0,70
|
931.668,80 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,32
|
1.072.139,03 |
14:21 |
|
NATEN NATUREL ENERJI
|
8,83
|
1,85
|
79.921.004,13 |
14:27 |
|
NETAS NETAS TELEKOM.
|
57,00
|
0,35
|
8.655.240,35 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
0,83
|
10.213.886,19 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,27
|
-2,19
|
21.998.885,00 |
14:26 |
|
NTHOL NET HOLDING
|
49,04
|
1,20
|
58.387.378,42 |
14:23 |
|
NUGYO NUROL GMYO
|
10,90
|
-1,80
|
42.929.902,73 |
14:26 |
|
NUHCM NUH CIMENTO
|
224,80
|
0,85
|
15.897.119,60 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
3,64
|
242.529.351,13 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
31,40
|
1,09
|
3.817.283,38 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
2,17
|
99.310.077,99 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
305,25
|
0,25
|
43.706.963,50 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
67,75
|
-1,95
|
78.911.231,00 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,75
|
2,57
|
67.519.196,25 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
2,13
|
45.050.916,65 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
0,28
|
4.808.645,06 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
-0,66
|
16.179.311,80 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
-1,36
|
875.509,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
3,57
|
12.359.622,36 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
16.758.400,12 |
14:25 |
|
OTKAR OTOKAR
|
481,75
|
-0,87
|
51.809.604,00 |
14:25 |
|
OTTO OTTO HOLDING
|
479,50
|
2,02
|
29.942.535,25 |
14:23 |
|
OYAKC OYAK CIMENTO
|
23,40
|
1,56
|
239.592.476,34 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
54,45
|
0,00
|
5.357.174,80 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,40
|
0,86
|
7.015.057,58 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
-0,44
|
5.401.384,56 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
159,10
|
-0,19
|
10.247.420,70 |
14:23 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
87.969.165,40 |
14:27 |
|
OZKGY OZAK GMYO
|
14,14
|
-0,56
|
33.503.820,57 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
14,09
|
2,70
|
4.181.621,84 |
14:20 |
|
OZSUB OZSU BALIK
|
17,86
|
-0,28
|
7.197.423,35 |
14:27 |
|
OZYSR OZYASAR TEL
|
41,60
|
0,68
|
10.392.348,40 |
14:27 |
|
PAGYO PANORA GMYO
|
81,65
|
-0,85
|
4.753.571,20 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
514.525.947,26 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
0,12
|
3.828.196,15 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
1,31
|
88.395.480,22 |
14:27 |
|
PARSN PARSAN
|
102,20
|
-1,73
|
18.411.152,10 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,90
|
-3,39
|
148.575.863,10 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,44
|
1,91
|
720.953.191,58 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
9,94
|
32.341.758,08 |
14:26 |
|
PEKGY PEKER GMYO
|
13,20
|
4,76
|
3.481.337.582,55 |
14:27 |
|
PENGD PENGUEN GIDA
|
7,69
|
1,32
|
8.221.250,66 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,83
|
10.708.855,60 |
14:26 |
|
PETKM PETKIM
|
16,50
|
1,66
|
369.200.301,84 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,27
|
0,63
|
6.523.480,34 |
14:26 |
|
PGSUS PEGASUS
|
194,80
|
1,62
|
1.759.245.905,40 |
14:27 |
|
PINSU PINAR SU
|
11,17
|
0,00
|
30.203.937,73 |
14:27 |
|
PKART PLASTIKKART
|
73,55
|
0,27
|
8.461.981,30 |
14:25 |
|
PKENT PETROKENT TURIZM
|
174,80
|
-8,00
|
505.928.065,20 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
22,68
|
0,00
|
36.174.650,82 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,46
|
0,97
|
6.715.827,34 |
14:26 |
|
PNSUT PINAR SUT
|
11,22
|
1,45
|
3.204.711,14 |
14:24 |
|
POLHO POLISAN HOLDING
|
16,26
|
0,93
|
22.008.227,52 |
14:26 |
|
POLTK POLITEKNIK METAL
|
8.382,50
|
-9,91
|
327.490.252,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
3,13
|
16.848.757,15 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,76
|
0,33
|
12.288.073,32 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37
|
-0,60
|
20.681.464,25 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,47
|
0,97
|
2.700.082,04 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
141,30
|
0,50
|
3.905.792,90 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,52
|
1,20
|
159.410.121,43 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-1,42
|
1.912.641,60 |
13:55 |
|
QNBTR QNB BANK
|
443,00
|
-1,88
|
2.668.026,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
7,02
|
410.483.457,30 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
230,30
|
0,70
|
91.657.396,30 |
14:26 |
|
RAYSG RAY SIGORTA
|
217,30
|
0,60
|
30.697.157,90 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,82
|
68.839.487,97 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,30
|
-1,09
|
58.646.953,60 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,70
|
0,71
|
3.038.652,14 |
14:18 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-0,47
|
2.370.082,36 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
2,33
|
58.541.107,31 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,90
|
7,51
|
161.892.919,04 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
0,27
|
34.122.052,78 |
14:27 |
|
RYGYO REYSAS GMYO
|
21,70
|
3,33
|
16.560.720,30 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
14,65
|
0,69
|
16.526.821,46 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,92
|
-2,39
|
45.077.921,14 |
14:27 |
|
SAHOL SABANCI HOLDING
|
87,80
|
4,21
|
2.217.550.303,95 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
0,84
|
4.158.124,24 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
37,48
|
1,52
|
6.366.236,80 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-2,91
|
24.133.918,47 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,98
|
5.195.142,62 |
14:26 |
|
SARKY SARKUYSAN
|
18,44
|
2,67
|
54.753.457,89 |
14:27 |
|
SASA SASA POLYESTER
|
2,88
|
3,60
|
3.012.850.315,30 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,18
|
-0,20
|
8.917.201,50 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
1,36
|
46.242.610,60 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,60
|
1,03
|
27.143.178,03 |
14:26 |
|
SEGYO SEKER GMYO
|
4,98
|
-4,23
|
60.181.810,81 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,06
|
0,75
|
1.564.641,08 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
2,54
|
2.712.252,39 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-7,87
|
168.908.026,15 |
14:27 |
|
SELVA SELVA GIDA
|
2,72
|
9,68
|
22.351.449,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
1,28
|
14.247.961,64 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
-1,19
|
2.275.100,49 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,38
|
4.377.586,40 |
14:25 |
|
SISE SISE CAM
|
39,04
|
1,72
|
633.265.659,00 |
14:27 |
|
SKBNK SEKERBANK
|
7,80
|
0,26
|
69.705.555,81 |
14:26 |
|
SKTAS SOKTAS
|
3,85
|
1,58
|
8.985.014,04 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,10
|
-3,92
|
19.184.096,95 |
14:25 |
|
SKYMD SEKER YATIRIM
|
11,83
|
0,51
|
16.451.353,98 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
21,90
|
0,37
|
12.764.740,94 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,96
|
-0,17
|
56.486.378,18 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
682.218.000,40 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,58
|
0,88
|
55.116.781,09 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
4,69
|
66.611.013,86 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
303,00
|
7,45
|
2.313.683,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
6,90
|
2.892.145,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
2,47
|
796.165,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,46
|
1,16
|
8.666.399,96 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
0,39
|
165.586.279,80 |
14:27 |
|
SONME SONMEZ FILAMENT
|
174,40
|
0,35
|
27.458.888,40 |
14:27 |
|
SRVGY SERVET GMYO
|
3,27
|
3,15
|
41.259.752,74 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
1,96
|
178.728,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
50.518.031,75 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,14
|
0,32
|
22.259.004,56 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-3,78
|
38.282.168,59 |
14:27 |
|
TABGD TAB GIDA
|
212,00
|
1,39
|
73.973.954,10 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
326,50
|
0,46
|
19.867.203,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,84
|
0,31
|
76.362.775,73 |
14:27 |
|
TATGD TAT GIDA
|
11,88
|
1,11
|
8.176.145,76 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
306,75
|
2,85
|
470.474.410,25 |
14:27 |
|
TBORG T.TUBORG
|
165,70
|
-1,95
|
26.181.464,20 |
14:26 |
|
TCELL TURKCELL
|
94,60
|
1,61
|
1.224.743.450,90 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
60,10
|
2,91
|
132.744.513,30 |
14:27 |
|
TDGYO TREND GMYO
|
38,02
|
0,11
|
8.914.350,76 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
4.075.659.404,30 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,07
|
-1,41
|
149.318.380,45 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,10
|
0,64
|
2.343.889.718,80 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,84
|
8.685.148,50 |
14:26 |
|
TGSAS TGS DIS TICARET
|
171,60
|
0,94
|
35.318.353,50 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
1,12
|
4.412.043.116,75 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
72,85
|
3,48
|
189.063.235,80 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
1,09
|
22.762.221,96 |
14:26 |
|
TLMAN TRABZON LIMAN
|
96,95
|
0,41
|
16.929.233,20 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
290,50
|
-0,26
|
64.267.807,00 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
1,49
|
27.237.214,00 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
83.449.100,12 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
255,25
|
3,34
|
770.642.357,95 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,42
|
1,07
|
3.160.818.055,66 |
14:27 |
|
TRCAS TURCAS HOLDING
|
41,88
|
0,00
|
10.461.529,94 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
94,35
|
1,40
|
139.277.821,20 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
74,50
|
0,68
|
60.969.071,85 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
267.012.627,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
16,13
|
0,31
|
23.357.764,62 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,00
|
1,53
|
299.840.034,80 |
14:27 |
|
TSGYO TSKB GMYO
|
6,95
|
2,06
|
6.934.469,11 |
14:27 |
|
TSKB T.S.K.B.
|
12,65
|
2,43
|
174.571.925,77 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
114.010.347,53 |
14:26 |
|
TTKOM TURK TELEKOM
|
57,70
|
0,35
|
764.236.521,55 |
14:27 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,38
|
131.035.192,00 |
14:27 |
|
TUCLK TUGCELIK
|
4,82
|
0,42
|
22.503.730,71 |
14:25 |
|
TUKAS TUKAS
|
2,52
|
2,02
|
199.322.228,67 |
14:27 |
|
TUPRS TUPRAS
|
186,00
|
0,87
|
1.021.726.148,50 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
1,13
|
44.405.619,56 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
2,16
|
2.797.336,94 |
14:15 |
|
TURSG TURKIYE SIGORTA
|
11,57
|
-2,03
|
474.238.188,96 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.812,00
|
2,49
|
27.280.029,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,10
|
-0,28
|
4.249.055,74 |
14:26 |
|
ULKER ULKER BISKUVI
|
110,80
|
2,59
|
220.867.785,20 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
3,31
|
27.386.216,31 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
166,50
|
2,71
|
10.135.940,90 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
3,84
|
14.346.791,54 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
-6,49
|
63.676.049,79 |
14:26 |
|
USAK USAK SERAMIK
|
3,05
|
0,00
|
85.764.349,17 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,64
|
3,13
|
801.952.421,92 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
11,55
|
2,76
|
151.569.454,15 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,72
|
64.791.442,47 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,18
|
9.259.866,50 |
14:27 |
|
VANGD VANET GIDA
|
41,86
|
1,16
|
3.380.119,48 |
14:26 |
|
VBTYZ VBT YAZILIM
|
16,83
|
-0,65
|
10.603.651,53 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
41,94
|
-0,85
|
66.264.800,40 |
14:26 |
|
VERUS VERUSA HOLDING
|
333,00
|
-8,39
|
167.116.804,00 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,94
|
1,79
|
20.164.033,69 |
14:26 |
|
VESTL VESTEL
|
29,26
|
1,95
|
76.295.972,18 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
37,60
|
-1,05
|
5.663.423,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
2,02
|
52.560.678,01 |
14:26 |
|
VKING VIKING KAGIT
|
33,18
|
0,24
|
8.876.897,14 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,08
|
28.898.593,70 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
4,30
|
116.606.693,65 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
0,09
|
34.851.891,75 |
14:25 |
|
YATAS YATAS
|
39,68
|
-0,40
|
28.209.090,70 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,88
|
-1,13
|
10.321.815,80 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
616.595,72 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,78
|
0,66
|
67.177.482,52 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,53
|
14.589.863,61 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
130,60
|
1,79
|
9.646.846,30 |
14:25 |
|
YGYO YESIL GMYO
|
1,28
|
0,00
|
1.506.220,57 |
13:55 |
|
YIGIT YIGIT AKU
|
23,20
|
1,31
|
12.613.289,46 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
4,03
|
4.006.585.032,86 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,00
|
16.190.879,64 |
14:26 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.199.057,00 |
13:55 |
|
YUNSA YUNSA
|
7,58
|
0,13
|
23.251.631,98 |
14:26 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
91.136.120,26 |
14:27 |
|
YYLGD YAYLA GIDA
|
9,86
|
1,54
|
16.318.431,39 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
1,11
|
3.918.433,10 |
14:24 |
|
ZERGY ZERAY GMYO
|
10,02
|
1,52
|
199.531.576,73 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
70.096.956,28 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-0,34
|
12.629.506,08 |
14:26 |
