|
A1CAP A1 CAPITAL YATIRIM
|
11,83
|
2,51
|
185.002.335,18 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
229.290.224,93 |
13:59 |
|
AAGYO AGAOGLU GMYO
|
19,70
|
-0,05
|
518.816.334,15 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
143,30
|
3,24
|
67.019.146,60 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
45,30
|
1,48
|
271.962.330,16 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
1,77
|
451.091.785,44 |
13:59 |
|
ADGYO ADRA GMYO
|
60,80
|
-1,94
|
47.186.389,35 |
13:59 |
|
AEFES ANADOLU EFES
|
21,50
|
5,08
|
780.532.485,26 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,82
|
0,80
|
30.606.530,82 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,20
|
0,08
|
9.866.600,70 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,20
|
3,25
|
163.568.454,50 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
2,85
|
249.897.314,99 |
13:59 |
|
AGYO ATAKULE GMYO
|
9,62
|
-0,62
|
8.010.032,63 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,90
|
3,07
|
92.937.604,88 |
13:59 |
|
AHSGY AHES GMYO
|
23,60
|
5,08
|
87.984.352,42 |
13:59 |
|
AKBNK AKBANK
|
75,05
|
-0,27
|
4.176.585.576,30 |
13:59 |
|
AKCNS AKCANSA
|
199,70
|
-1,96
|
83.381.536,90 |
13:58 |
|
AKENR AKENERJI
|
12,28
|
2,16
|
551.656.294,59 |
13:59 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,00
|
46.186.267,84 |
13:58 |
|
AKFIS AKFEN INSAAT
|
58,05
|
4,03
|
160.227.513,00 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
24,40
|
3,83
|
141.793.204,12 |
13:59 |
|
AKGRT AKSIGORTA
|
7,55
|
-0,40
|
31.667.203,58 |
13:59 |
|
AKHAN AKHAN UN
|
29,48
|
2,43
|
279.787.822,64 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
0,96
|
12.538.527,75 |
13:59 |
|
AKSA AKSA
|
11,27
|
0,63
|
285.000.665,40 |
13:59 |
|
AKSEN AKSA ENERJI
|
88,45
|
2,02
|
381.656.832,75 |
13:59 |
|
AKSGY AKIS GMYO
|
9,35
|
-0,21
|
16.039.046,90 |
13:59 |
|
AKSUE AKSU ENERJI
|
38,50
|
0,21
|
73.273.127,38 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
1,07
|
5.815.385,40 |
13:58 |
|
ALARK ALARKO HOLDING
|
99,75
|
0,61
|
285.220.796,90 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-2,12
|
223.872.295,50 |
13:59 |
|
ALCAR ALARKO CARRIER
|
823,50
|
1,92
|
23.159.386,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,90
|
1,46
|
21.077.958,40 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
285.776.192,68 |
13:59 |
|
ALGYO ALARKO GMYO
|
6,96
|
-3,33
|
371.594.440,48 |
13:59 |
|
ALKA ALKIM KAGIT
|
11,61
|
0,35
|
45.127.444,70 |
13:59 |
|
ALKIM ALKIM KIMYA
|
20,84
|
1,96
|
56.602.552,86 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,75
|
-0,96
|
154.480.956,25 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,07
|
-1,31
|
448.967.486,72 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
20,34
|
4,41
|
1.149.215.610,73 |
13:59 |
|
ALVES ALVES KABLO
|
3,49
|
2,35
|
376.901.101,93 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
57,60
|
4,07
|
144.097.661,65 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,70
|
9,95
|
478.339.053,25 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,20
|
-0,09
|
66.207.771,50 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
30,92
|
0,59
|
43.273.153,34 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
109,70
|
1,11
|
23.237.223,60 |
13:59 |
|
ARCLK ARCELIK
|
115,10
|
0,79
|
140.306.974,90 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,50
|
2,18
|
180.242.340,75 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
34,76
|
1,94
|
118.014.872,98 |
13:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,96
|
2,30
|
129.381.334,86 |
13:59 |
|
ARMGD ARMADA GIDA
|
132,50
|
0,00
|
28.495.759,90 |
13:59 |
|
ARSAN ARSAN HOLDING
|
4,07
|
4,36
|
108.765.691,44 |
13:59 |
|
ARTMS ARTEMIS HALI
|
43,84
|
0,41
|
25.826.678,12 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
0,74
|
42.254.095,30 |
13:59 |
|
ASELS ASELSAN
|
438,00
|
2,22
|
5.417.452.141,75 |
13:59 |
|
ASGYO ASCE GMYO
|
12,59
|
1,12
|
31.113.194,47 |
13:59 |
|
ASTOR ASTOR ENERJI
|
338,50
|
3,83
|
6.264.296.303,25 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
71,25
|
0,35
|
48.142.891,90 |
13:59 |
|
ATAGY ATA GMYO
|
13,35
|
-0,37
|
2.125.025,36 |
13:56 |
|
ATAKP ATAKEY PATATES
|
56,90
|
6,75
|
50.647.340,65 |
13:59 |
|
ATATP ATP YAZILIM
|
171,40
|
4,51
|
208.169.079,40 |
13:59 |
|
ATATR ATA TURIZM
|
17,13
|
4,13
|
862.596.254,47 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
-1,06
|
748.772,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,17
|
-2,45
|
10.116.215,81 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
8,87
|
7.210.432,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,63
|
-1,37
|
8.616.877,74 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,64
|
2,26
|
52.873.770,76 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
1,00
|
103.495.541,72 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
65,90
|
3,21
|
62.311.639,60 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79
|
-0,37
|
4.344.501,07 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
669,00
|
-4,29
|
227.443.328,50 |
13:59 |
|
AYDEM AYDEM ENERJI
|
28,06
|
0,72
|
76.995.918,50 |
13:59 |
|
AYEN AYEN ENERJI
|
37,10
|
2,66
|
98.391.396,64 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.300.620,00 |
13:55 |
|
AYGAZ AYGAZ
|
288,25
|
0,44
|
50.744.415,25 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-2,04
|
51.722.739,01 |
13:59 |
|
BAGFS BAGFAS
|
37,40
|
4,41
|
178.295.754,58 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
119,50
|
0,34
|
45.786.445,00 |
13:57 |
|
BAKAB BAK AMBALAJ
|
45,56
|
1,06
|
8.650.846,12 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,45
|
-2,24
|
3.121.143,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,93
|
0,47
|
97.859.654,03 |
13:59 |
|
BANVT BANVIT
|
168,80
|
2,68
|
68.303.179,60 |
13:59 |
|
BARMA BAREM AMBALAJ
|
58,00
|
-2,52
|
48.985.780,00 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
0,50
|
702.765,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,05
|
5,21
|
46.090.566,93 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
-0,79
|
41.504.505,68 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,66
|
1,08
|
71.062.607,94 |
13:59 |
|
BERA BERA HOLDING
|
17,82
|
1,25
|
117.732.485,97 |
13:59 |
|
BESLR BESLER GIDA
|
15,76
|
-0,44
|
40.641.033,49 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
31,84
|
2,31
|
472.852.196,14 |
13:59 |
|
BEYAZ BEYAZ FILO
|
30,10
|
-1,05
|
19.661.482,88 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,60
|
0,53
|
29.354.811,00 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
-0,08
|
44.713.163,72 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
2,72
|
169.466.339,23 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
61.080.291,80 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,70
|
1,04
|
42.619.835,90 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
783,00
|
-0,89
|
1.614.817.542,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,20
|
0,11
|
43.840.349,30 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
1,12
|
237.862.205,22 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
-0,59
|
101.703.243,98 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
31,66
|
-5,15
|
114.654.062,46 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
4,88
|
138.641.402,05 |
13:59 |
|
BLCYT BILICI YATIRIM
|
36,10
|
0,17
|
55.208.527,08 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
41,78
|
-1,51
|
136.535.460,48 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
19,88
|
5,69
|
111.237.915,97 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
79,20
|
-0,75
|
72.525.509,70 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
2,01
|
37.181.397,72 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
1,39
|
61.500.531,78 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
7,12
|
1,57
|
105.153.749,54 |
13:59 |
|
BORSK BOR SEKER
|
7,36
|
0,68
|
69.677.404,36 |
13:59 |
|
BOSSA BOSSA
|
6,69
|
-0,59
|
16.283.066,57 |
13:59 |
|
BRISA BRISA
|
97,35
|
1,94
|
22.325.095,20 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
4.601.245,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,24
|
-0,65
|
4.049.216,60 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
-0,93
|
39.033.526,90 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,62
|
4,88
|
90.497.724,97 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
6.825.654,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
605,00
|
0,58
|
792.985.684,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.165,00
|
-0,09
|
149.047.794,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
38,44
|
-2,68
|
126.767.429,16 |
13:59 |
|
BTCIM BATI CIMENTO
|
6,33
|
-0,94
|
174.012.706,69 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,43
|
0,16
|
32.952.382,39 |
13:58 |
|
BULGS BULLS GSYO
|
47,28
|
3,19
|
304.301.081,34 |
13:59 |
|
BURCE BURCELIK
|
54,25
|
-0,91
|
98.143.669,15 |
13:59 |
|
BURVA BURCELIK VANA
|
1.250,00
|
-3,10
|
27.564.956,00 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
151,00
|
0,33
|
745.189.652,20 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
43,40
|
-0,87
|
28.919.468,72 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,93
|
4,32
|
1.732.776.274,24 |
13:59 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,62
|
1.715.310,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,68
|
1,95
|
44.403.581,04 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
86,60
|
-0,06
|
247.507.861,80 |
13:59 |
|
CELHA CELIK HALAT
|
13,76
|
-4,91
|
111.616.235,90 |
13:59 |
|
CEMAS CEMAS DOKUM
|
5,15
|
3,83
|
112.528.712,76 |
13:59 |
|
CEMTS CEMTAS
|
11,84
|
3,41
|
42.115.760,90 |
13:59 |
|
CEMZY CEM ZEYTIN
|
13,45
|
6,75
|
403.206.726,36 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
2,09
|
28.736.835,90 |
13:59 |
|
CGCAM CAGDAS CAM
|
45,04
|
0,54
|
242.652.579,46 |
13:59 |
|
CIMSA CIMSA
|
58,20
|
-0,26
|
160.051.531,10 |
13:59 |
|
CLEBI CELEBI
|
1.805,00
|
-0,50
|
43.678.792,00 |
13:59 |
|
CMBTN CIMBETON
|
1.751,00
|
0,92
|
17.887.423,00 |
13:59 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
2.429.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,59
|
37.808.131,65 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
198,30
|
-0,05
|
6.667.510,40 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
30,20
|
-0,46
|
57.455.636,72 |
13:57 |
|
CRFSA CARREFOURSA
|
151,60
|
3,69
|
93.045.823,70 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
26,84
|
2,44
|
25.089.193,38 |
13:59 |
|
CVKMD CVK MADEN
|
40,52
|
0,30
|
839.214.640,40 |
13:59 |
|
CWENE CW ENERJI
|
40,18
|
6,86
|
1.192.098.614,76 |
13:59 |
|
DAGI DAGI GIYIM
|
6,72
|
-0,44
|
26.397.500,72 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,86
|
4,42
|
484.286.607,34 |
13:59 |
|
DARDL DARDANEL
|
2,36
|
-1,26
|
77.006.792,93 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
13,06
|
0,85
|
71.833.001,82 |
13:59 |
|
DENGE DENGE HOLDING
|
2,71
|
1,12
|
48.229.826,07 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,55
|
1,04
|
64.652.712,23 |
13:59 |
|
DERIM DERIMOD
|
39,20
|
-0,51
|
10.985.566,02 |
13:58 |
|
DESA DESA DERI
|
13,71
|
-0,80
|
31.300.990,03 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
45,58
|
1,06
|
18.569.038,34 |
13:59 |
|
DEVA DEVA HOLDING
|
72,20
|
0,35
|
74.406.689,95 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
114,00
|
0,62
|
49.506.739,50 |
13:59 |
|
DGGYO DOGUS GMYO
|
32,98
|
0,12
|
3.354.533,54 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,16
|
0,66
|
8.886.760,20 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
1.618.546,80 |
13:55 |
|
DITAS DITAS BDY
|
35,50
|
2,78
|
99.545.512,04 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
31.970.634,19 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,85
|
-0,38
|
249.202.868,29 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
-0,11
|
35.265.256,40 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
0,47
|
13.078.253,08 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,38
|
159.651.225,20 |
13:59 |
|
DOCO DO-CO
|
9.685,00
|
-0,15
|
32.561.935,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,48
|
1,08
|
44.995.827,26 |
13:59 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
1.050.707.246,30 |
13:59 |
|
DOGUB DOGUSAN
|
104,70
|
-0,38
|
36.846.438,10 |
13:58 |
|
DOHOL DOGAN HOLDING
|
24,92
|
1,71
|
133.917.565,80 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,72
|
6,53
|
52.680.863,20 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.312,00
|
-7,45
|
1.951.891.428,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
114,60
|
0,61
|
41.362.783,60 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
2,00
|
8.501.910,91 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
21,58
|
-0,64
|
47.108.332,42 |
13:59 |
|
DYOBY DYO BOYA
|
17,74
|
2,31
|
141.956.481,10 |
13:59 |
|
DZGYO DENIZ GMYO
|
8,29
|
0,85
|
15.169.357,45 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,30
|
-0,91
|
23.527.517,45 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
89,75
|
-1,43
|
687.575.452,10 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
37,02
|
-3,79
|
269.094.465,48 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
376,00
|
-3,03
|
221.570.013,75 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
24,54
|
-3,16
|
91.407.333,38 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
41,74
|
2,56
|
23.873.215,28 |
13:59 |
|
EFOR EFOR YATIRIM
|
13,01
|
-4,13
|
1.813.893.636,49 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
6.650,00
|
1,45
|
68.753.222,50 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
2,18
|
63.618.777,44 |
13:59 |
|
EGEPO NASMED EGEPOL
|
19,38
|
1,63
|
21.078.256,36 |
13:59 |
|
EGGUB EGE GUBRE
|
135,20
|
4,48
|
117.509.496,50 |
13:59 |
|
EGPRO EGE PROFIL
|
41,44
|
-0,77
|
64.090.799,68 |
13:59 |
|
EGSER EGE SERAMIK
|
3,41
|
2,40
|
14.025.548,83 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
22,46
|
2,09
|
1.555.490.593,04 |
13:59 |
|
EKIZ EKIZ KIMYA
|
95,70
|
0,00
|
1.137.374,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,28
|
7,67
|
381.083.776,26 |
13:59 |
|
EKSUN EKSUN GIDA
|
6,44
|
-0,92
|
24.486.688,28 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,46
|
1,90
|
64.440.436,28 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
24,42
|
-1,69
|
171.689.412,02 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
178,70
|
-6,49
|
5.010.372,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,80
|
9,97
|
1.535.912.845,97 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,63
|
1,32
|
86.059.101,12 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,10
|
1,00
|
161.548.196,16 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
-0,66
|
154.860.328,00 |
13:59 |
|
ENKAI ENKA INSAAT
|
106,90
|
-3,95
|
1.044.825.212,20 |
13:59 |
|
ENPRA ENPARA BANK
|
81,10
|
-1,22
|
6.380.030,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,17
|
-9,03
|
1.415.023.792,36 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
3,42
|
184.709.657,69 |
13:59 |
|
EPLAS EGEPLAST
|
6,54
|
2,35
|
31.511.852,83 |
13:59 |
|
ERBOS ERBOSAN
|
220,90
|
2,84
|
29.637.150,20 |
13:59 |
|
ERCB ERCIYAS CELIK BORU
|
61,35
|
2,51
|
38.828.796,75 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
41,42
|
0,39
|
8.259.240.680,20 |
13:59 |
|
ERSU ERSU GIDA
|
26,10
|
-1,29
|
8.749.459,48 |
13:54 |
|
ESCAR ESCAR FILO
|
54,25
|
0,37
|
225.120.584,95 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
-1,21
|
162.917.150,00 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,81
|
175.922.296,53 |
13:59 |
|
ETILR ETILER GIDA
|
6,21
|
3,67
|
115.890.542,89 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
7,96
|
-0,50
|
2.451.973,62 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
9.118.650,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,44
|
1,64
|
3.892.630,54 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
59,80
|
1,18
|
1.022.119.793,85 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
-0,20
|
367.268.346,34 |
13:59 |
|
EUYO EURO YAT. ORT.
|
5,40
|
0,93
|
1.853.434,71 |
13:58 |
|
EYGYO EYG GMYO
|
3,19
|
4,93
|
310.607.544,17 |
13:59 |
|
FADE FADE GIDA
|
16,47
|
3,26
|
46.909.625,67 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,44
|
0,58
|
551.405.273,83 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,83
|
-3,82
|
18.182.234,12 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
334,50
|
2,29
|
52.310.807,00 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,24
|
4,00
|
478.168.870,61 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,00
|
80.008.770,24 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
99,15
|
0,97
|
144.210.303,00 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
9,55
|
2,03
|
106.337.435,77 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,80
|
-0,05
|
157.951.574,98 |
13:59 |
|
FROTO FORD OTOSAN
|
97,95
|
0,46
|
1.514.013.518,75 |
13:59 |
|
FZLGY FUZUL GMYO
|
15,43
|
-0,45
|
298.554.209,13 |
13:59 |
|
GARAN GARANTI BANKASI
|
136,80
|
-0,36
|
1.913.436.694,00 |
13:59 |
|
GARFA GARANTI FAKTORING
|
30,68
|
1,72
|
23.586.776,30 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
4.220.330,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
1,56
|
25.677.395,03 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
33,78
|
-1,46
|
30.423.194,22 |
13:59 |
|
GENIL GEN ILAC
|
9,41
|
9,42
|
1.225.242.831,48 |
13:59 |
|
GENKM GENTAS KIMYA
|
15,22
|
1,94
|
324.371.367,10 |
13:59 |
|
GENTS GENTAS
|
8,88
|
1,72
|
196.199.733,34 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
41,92
|
2,04
|
266.864.279,96 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,85
|
3,99
|
832.646.354,10 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,00
|
1,69
|
178.351.125,15 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
-0,33
|
4.594.195,40 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
0,24
|
41.752.608,90 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,70
|
1,04
|
1.211.810.775,40 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
1,62
|
81.250.746,48 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,04
|
-2,34
|
250.199.180,89 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
40,78
|
0,94
|
169.163.775,46 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,62
|
1,71
|
91.485.828,10 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
0,87
|
34.768.908,25 |
13:57 |
|
GOODY GOOD-YEAR
|
16,75
|
0,24
|
21.152.930,07 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
2,50
|
34.428.830,42 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
21,98
|
4,37
|
9.512.036,12 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,00
|
1,37
|
123.698.434,00 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
0,59
|
862.033.904,00 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
15,09
|
-2,77
|
152.456.000,56 |
13:59 |
|
GSDHO GSD HOLDING
|
5,62
|
0,90
|
47.465.950,17 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-3,28
|
519.829.759,12 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
615,00
|
1,32
|
656.795.998,00 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
834,50
|
-2,11
|
115.558.624,00 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
30,08
|
1,76
|
311.892.756,40 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
73,65
|
-0,87
|
147.395.412,10 |
13:59 |
|
HALKB T. HALK BANKASI
|
40,50
|
1,86
|
1.253.509.195,08 |
13:59 |
|
HATEK HATAY TEKSTIL
|
16,68
|
0,48
|
25.005.940,34 |
13:59 |
|
HATSN HATSAN GEMI
|
51,75
|
4,33
|
157.247.519,80 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-9,97
|
1.022.351.292,48 |
13:59 |
|
HEDEF HEDEF HOLDING
|
151,40
|
-0,72
|
115.325.669,50 |
13:59 |
|
HEKTS HEKTAS
|
4,32
|
-2,70
|
3.366.147.293,93 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,57
|
0,48
|
53.682.459,20 |
13:59 |
|
HLGYO HALK GMYO
|
5,92
|
-3,27
|
185.452.363,16 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
93,45
|
4,01
|
767.381.350,15 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,15
|
0,39
|
51.474.992,25 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
44,24
|
1,47
|
55.855.957,46 |
13:59 |
|
HUBVC HUB GIRISIM
|
4,11
|
3,53
|
14.630.238,83 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
1,14
|
113.994.959,26 |
13:59 |
|
HURGZ HURRIYET GZT.
|
8,26
|
-1,90
|
154.962.366,90 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
17,34
|
0,81
|
12.971.950,93 |
13:59 |
|
ICUGS ICU GIRISIM
|
6,13
|
-2,70
|
69.363.297,84 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,94
|
7,07
|
20.386.020,01 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,50
|
0,30
|
253.360.890,60 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
78,90
|
-3,07
|
53.158.012,80 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
3.388.552,93 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
23.330.301,70 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
55.041.570,06 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
0,00
|
39.973.433,44 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-0,53
|
4.429.903,70 |
13:59 |
|
IMASM IMAS MAKINA
|
3,71
|
0,54
|
89.190.627,37 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
11,68
|
0,60
|
158.537.353,59 |
13:59 |
|
INFO INFO YATIRIM
|
4,01
|
8,38
|
288.925.334,67 |
13:59 |
|
INGRM INGRAM BILISIM
|
483,75
|
-2,17
|
23.782.382,75 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
0,10
|
1.767.306,25 |
13:55 |
|
INTEM INTEMA
|
298,75
|
1,70
|
14.014.226,75 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
1,37
|
53.292.712,85 |
13:59 |
|
INVES INVESTCO HOLDING
|
573,50
|
0,09
|
27.689.144,00 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,10
|
-7,31
|
8.376.954,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,28
|
825.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,68
|
0,89
|
2.855.478.265,66 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,55
|
2,23
|
325.638.215,35 |
13:59 |
|
ISFIN IS FIN.KIR.
|
20,68
|
2,48
|
23.653.848,96 |
13:59 |
|
ISGSY IS GIRISIM
|
120,90
|
0,08
|
80.638.304,30 |
13:59 |
|
ISGYO IS GMYO
|
20,32
|
0,10
|
25.229.330,06 |
13:59 |
|
ISKPL ISIK PLASTIK
|
23,02
|
-0,35
|
466.078.637,22 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,92
|
1,18
|
260.763.410,86 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,76
|
1,04
|
10.014.582,43 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,78
|
0,23
|
12.241.662,61 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
11,00
|
5,57
|
1.154.818.658,23 |
13:59 |
|
IZFAS IZMIR FIRCA
|
61,90
|
0,24
|
185.908.249,75 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
81,10
|
1,00
|
153.303.417,65 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,99
|
1,35
|
176.415.915,09 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
18,38
|
2,68
|
49.162.360,69 |
13:59 |
|
KAPLM KAPLAMIN
|
640,00
|
0,47
|
89.096.833,00 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
12,50
|
1,87
|
132.406.478,14 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
12,55
|
3,29
|
242.297.423,81 |
13:59 |
|
KARTN KARTONSAN
|
114,20
|
-1,30
|
47.652.401,00 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,32
|
225.181.466,80 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
2,02
|
57.621.443,62 |
13:59 |
|
KBORU KUZEY BORU
|
27,28
|
-0,80
|
129.959.811,16 |
13:59 |
|
KCAER KOCAER CELIK
|
13,93
|
4,58
|
535.604.411,06 |
13:59 |
|
KCHOL KOC HOLDING
|
211,60
|
-0,66
|
2.059.877.840,20 |
13:59 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
1.521.787,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
9,68
|
25.635.799,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,70
|
3,85
|
60.007.794,27 |
13:59 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
427.813.430,67 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,97
|
0,45
|
30.705.912,96 |
13:59 |
|
KLGYO KILER GMYO
|
5,40
|
0,93
|
46.027.790,91 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,36
|
0,47
|
101.571.354,16 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
0,98
|
29.105.437,12 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
9,78
|
0,72
|
1.040.779,44 |
13:55 |
|
KLRHO KILER HOLDING
|
123,10
|
-8,54
|
2.191.764.851,70 |
13:59 |
|
KLSER KALESERAMIK
|
29,06
|
-0,48
|
44.661.017,94 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,32
|
-9,66
|
388.065.454,79 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,10
|
3,09
|
293.433.107,85 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,56
|
3,30
|
98.382.364,40 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,93
|
4,95
|
72.576.628,77 |
13:58 |
|
KOCMT KOC METALURJI
|
2,80
|
2,19
|
141.659.755,58 |
13:59 |
|
KONKA KONYA KAGIT
|
16,56
|
0,06
|
31.778.989,73 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,49
|
0,96
|
779.598.639,01 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.335,00
|
0,70
|
27.898.042,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,36
|
2,91
|
104.449.649,18 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,40
|
3,14
|
197.915.597,00 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
16,44
|
3,14
|
76.581.436,73 |
13:59 |
|
KRDMA KARDEMIR (A)
|
42,16
|
6,20
|
657.036.814,42 |
13:59 |
|
KRDMB KARDEMIR (B)
|
95,00
|
2,81
|
1.222.428.697,60 |
13:59 |
|
KRDMD KARDEMIR (D)
|
43,74
|
7,95
|
3.955.884.579,82 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,70
|
14.405.345,74 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
22,10
|
1,56
|
27.215.669,92 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,87
|
1,02
|
9.722.268,09 |
13:59 |
|
KRSTL KRISTAL KOLA
|
11,04
|
3,76
|
190.104.492,91 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
4,66
|
20.110.618,36 |
13:53 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,32
|
23.815.188,78 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-3,15
|
1.248.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,30
|
0,35
|
2.191.541.402,20 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
187.435.455,30 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
102,50
|
1,49
|
65.412.722,80 |
13:59 |
|
KUVVA KUVVA GIDA
|
154,80
|
1,38
|
19.831.990,60 |
13:59 |
|
KUYAS KUYAS YATIRIM
|
89,05
|
1,42
|
393.230.847,60 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,49
|
1,75
|
199.195.021,10 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
27,96
|
1,16
|
57.544.232,98 |
13:59 |
|
LIDER LDR TURIZM
|
117,10
|
1,30
|
73.004.420,80 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,63
|
1,40
|
12.150.951,62 |
13:59 |
|
LILAK LILA KAGIT
|
36,00
|
-0,28
|
75.453.546,82 |
13:59 |
|
LINK LINK BILGISAYAR
|
6,57
|
4,29
|
341.930.344,91 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,25
|
0,25
|
29.722.309,99 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,46
|
-0,37
|
136.089.045,98 |
13:59 |
|
LOGO LOGO YAZILIM
|
164,20
|
0,80
|
85.125.160,90 |
13:59 |
|
LRSHO LORAS HOLDING
|
4,12
|
0,24
|
263.644.517,00 |
13:59 |
|
LUKSK LUKS KADIFE
|
112,80
|
0,71
|
11.245.177,90 |
13:57 |
|
LXGYO LUXERA GMYO
|
18,51
|
0,54
|
509.157.266,16 |
13:59 |
|
LYDHO LYDIA HOLDING
|
198,20
|
-1,10
|
40.558.081,10 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.005,00
|
-0,16
|
14.425.425,00 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.069,00
|
-1,84
|
31.387.445,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,54
|
0,09
|
50.002.590,60 |
13:59 |
|
MAGEN MARGUN ENERJI
|
63,45
|
0,71
|
117.729.427,85 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,64
|
0,92
|
17.108.531,90 |
13:58 |
|
MAKTK MAKINA TAKIM
|
14,82
|
1,30
|
125.521.723,43 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,30
|
-4,75
|
951.425.225,14 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
-0,57
|
21.207.083,86 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,30
|
-1,72
|
51.071.907,20 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,92
|
0,34
|
235.201.791,59 |
13:59 |
|
MARTI MARTI OTEL
|
2,42
|
0,00
|
149.400.700,74 |
13:59 |
|
MAVI MAVI GIYIM
|
45,14
|
0,31
|
203.843.812,24 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,30
|
4,48
|
1.088.016.306,20 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,42
|
2,66
|
57.908.096,84 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
1,95
|
4.127.710,76 |
13:55 |
|
MEGMT MEGA METAL
|
93,00
|
7,14
|
812.079.209,00 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
3,13
|
144.443.353,16 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,32
|
1,39
|
10.488.865,16 |
13:57 |
|
MERCN MERCAN KIMYA
|
25,40
|
-0,16
|
135.736.721,66 |
13:59 |
|
MERIT MERIT TURIZM
|
17,51
|
1,86
|
63.068.308,80 |
13:59 |
|
MERKO MERKO GIDA
|
2,32
|
0,87
|
211.662.133,91 |
13:59 |
|
METRO METRO HOLDING
|
6,91
|
-2,68
|
62.254.704,91 |
13:59 |
|
MEYSU MEYSU GIDA
|
21,00
|
-2,60
|
531.311.242,58 |
13:59 |
|
MGROS MIGROS TICARET
|
682,50
|
-0,80
|
561.323.906,50 |
13:59 |
|
MHRGY MHR GMYO
|
4,16
|
6,12
|
56.615.842,19 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
49,82
|
0,44
|
1.552.964.843,55 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,60
|
-6,43
|
1.848.828,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
3,21
|
66.003.586,02 |
13:59 |
|
MNDTR MONDI TURKEY
|
6,45
|
1,90
|
14.967.237,62 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,54
|
3,36
|
53.534.467,52 |
13:57 |
|
MOGAN MOGAN ENERJI
|
15,90
|
5,16
|
231.795.130,68 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,84
|
1,80
|
128.464.216,04 |
13:59 |
|
MPARK MLP SAGLIK
|
489,50
|
-0,86
|
136.892.458,00 |
13:59 |
|
MRGYO MARTI GMYO
|
2,08
|
2,97
|
165.273.502,40 |
13:59 |
|
MRSHL MARSHALL
|
1.636,00
|
0,80
|
22.960.923,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
6,63
|
-1,92
|
20.838.988,34 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,76
|
1,34
|
25.437.171,24 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-0,28
|
3.302.182,98 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
0,92
|
4.028.102,97 |
13:56 |
|
NATEN NATUREL ENERJI
|
7,25
|
1,68
|
85.070.692,12 |
13:59 |
|
NETAS NETAS TELEKOM.
|
70,00
|
2,94
|
27.109.453,95 |
13:59 |
|
NETCD NETCAD YAZILIM
|
169,40
|
9,01
|
1.728.604.484,00 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,90
|
7,64
|
87.954.113,10 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,74
|
3,83
|
131.147.664,37 |
13:59 |
|
NTHOL NET HOLDING
|
41,16
|
2,59
|
40.625.875,70 |
13:59 |
|
NUGYO NUROL GMYO
|
10,43
|
0,38
|
24.307.579,23 |
13:57 |
|
NUHCM NUH CIMENTO
|
241,10
|
-0,37
|
19.543.632,70 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,74
|
1,27
|
373.159.741,84 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
0,94
|
27.473.497,60 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
8,26
|
1,10
|
654.447.018,13 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
1.186,00
|
-1,17
|
136.498.764,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
65,40
|
-3,54
|
296.897.243,55 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,50
|
6,66
|
225.539.085,50 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
71,95
|
-0,07
|
81.023.854,65 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,54
|
8,35
|
24.399.765,38 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,25
|
-0,29
|
52.278.942,50 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
3,32
|
2.107.146,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
1,75
|
22.308.505,93 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
1,00
|
38.848.522,59 |
13:59 |
|
OTKAR OTOKAR
|
388,75
|
-1,08
|
258.295.721,00 |
13:59 |
|
OTTO OTTO HOLDING
|
306,25
|
2,00
|
100.186.884,00 |
13:59 |
|
OYAKC OYAK CIMENTO
|
23,76
|
0,42
|
370.995.260,64 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
53,05
|
-1,21
|
5.921.497,35 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
-1,72
|
12.574.537,58 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,40
|
0,37
|
16.081.631,10 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
318.388.080,50 |
13:59 |
|
OZGYO OZDERICI GMYO
|
2,45
|
1,24
|
23.315.102,67 |
13:58 |
|
OZKGY OZAK GMYO
|
13,44
|
0,90
|
33.783.614,38 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
32,02
|
-2,08
|
14.089.850,88 |
13:59 |
|
OZSUB OZSU BALIK
|
30,14
|
2,66
|
121.639.338,90 |
13:59 |
|
OZYSR OZYASAR TEL
|
12,91
|
0,39
|
25.420.920,99 |
13:58 |
|
PAGYO PANORA GMYO
|
128,30
|
-3,90
|
39.247.051,10 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
0,00
|
849.786.017,28 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
95,15
|
3,42
|
36.812.067,75 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
16,89
|
-1,00
|
177.237.497,06 |
13:59 |
|
PARSN PARSAN
|
88,10
|
2,50
|
35.680.063,50 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
99,00
|
-4,16
|
1.446.000.064,85 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,90
|
-3,36
|
680.046.867,34 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
32,66
|
2,70
|
59.851.019,90 |
13:59 |
|
PEKGY PEKER GMYO
|
16,96
|
1,07
|
2.408.265.310,23 |
13:59 |
|
PENGD PENGUEN GIDA
|
14,90
|
-0,60
|
92.002.051,43 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,06
|
1,65
|
79.280.698,18 |
13:59 |
|
PETKM PETKIM
|
26,16
|
5,83
|
1.354.854.472,86 |
13:59 |
|
PETUN PINAR ET VE UN
|
15,53
|
6,52
|
69.737.974,84 |
13:59 |
|
PGSUS PEGASUS
|
185,10
|
-0,86
|
1.131.934.908,10 |
13:59 |
|
PINSU PINAR SU
|
12,72
|
2,33
|
102.329.059,71 |
13:59 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
162.550.190,90 |
13:58 |
|
PKENT PETROKENT TURIZM
|
161,00
|
0,94
|
50.076.574,30 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
-4,52
|
168.487.851,90 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,86
|
3,27
|
80.172.581,28 |
13:59 |
|
PNSUT PINAR SUT
|
17,27
|
9,10
|
181.959.374,04 |
13:59 |
|
POLHO POLISAN HOLDING
|
20,70
|
-1,43
|
81.485.992,42 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.545,00
|
0,59
|
25.910.800,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
9,44
|
1,72
|
54.306.439,79 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,52
|
4,74
|
70.339.613,94 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,80
|
-0,91
|
39.740.667,06 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,00
|
-1,58
|
29.993.593,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,10
|
0,07
|
4.620.873,70 |
13:57 |
|
PSGYO PASIFIK GMYO
|
3,30
|
3,45
|
402.150.042,22 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
775.694,40 |
13:55 |
|
QNBTR QNB BANK
|
243,90
|
-0,57
|
2.736.218,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-0,25
|
288.719.887,99 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
393,25
|
1,81
|
348.909.258,50 |
13:59 |
|
RAYSG RAY SIGORTA
|
200,90
|
-0,40
|
22.073.284,90 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
8,55
|
8,78
|
841.592.065,32 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,10
|
-1,58
|
231.215.336,10 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70
|
-0,74
|
4.195.278,52 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
29,32
|
9,98
|
21.357.317,30 |
13:58 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
343.779.844,28 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
37,70
|
1,02
|
139.017.256,30 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,64
|
2,25
|
77.215.779,66 |
13:59 |
|
RYGYO REYSAS GMYO
|
31,12
|
-2,45
|
47.835.500,28 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
19,97
|
0,86
|
30.954.552,91 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76
|
-0,62
|
81.642.784,02 |
13:59 |
|
SAHOL SABANCI HOLDING
|
99,45
|
-0,55
|
1.269.385.075,80 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
6,07
|
2,19
|
14.243.094,77 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
43,04
|
3,31
|
27.072.936,58 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
0,26
|
62.583.958,55 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
24,14
|
1,09
|
12.943.151,70 |
13:59 |
|
SARKY SARKUYSAN
|
29,40
|
4,03
|
222.991.590,36 |
13:59 |
|
SASA SASA POLYESTER
|
3,67
|
4,26
|
14.419.252.814,62 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,15
|
2,07
|
170.643.409,60 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
278,75
|
-3,21
|
923.425.333,00 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
68,70
|
8,79
|
584.289.078,95 |
13:59 |
|
SEGYO SEKER GMYO
|
4,97
|
-0,60
|
35.234.230,20 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
12,07
|
-1,87
|
8.310.186,01 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
8,16
|
2,00
|
16.041.989,48 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
113,80
|
1,70
|
52.075.882,20 |
13:59 |
|
SELVA SELVA GIDA
|
2,47
|
-0,80
|
117.004.092,97 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
1,47
|
52.626.177,97 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
5,68
|
7,37
|
24.968.673,21 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,78
|
8.199.946,12 |
13:59 |
|
SISE SISE CAM
|
52,70
|
1,74
|
4.939.834.523,95 |
13:59 |
|
SKBNK SEKERBANK
|
13,84
|
-1,35
|
204.346.397,28 |
13:59 |
|
SKTAS SOKTAS
|
4,38
|
5,29
|
190.575.458,17 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,50
|
-1,24
|
10.327.897,75 |
13:58 |
|
SKYMD SEKER YATIRIM
|
14,35
|
2,50
|
33.528.844,58 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
36,02
|
-0,61
|
42.394.820,34 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,47
|
8,16
|
1.049.286.113,16 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
18,87
|
-1,82
|
290.483.970,00 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,90
|
1,83
|
154.202.345,72 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
0,89
|
57.416.581,25 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,60
|
-0,40
|
917.640,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
1.169.019,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,44
|
0,20
|
37.176.867,44 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,10
|
319.480.592,95 |
13:59 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-0,29
|
4.591.620,00 |
13:59 |
|
SRVGY SERVET GMYO
|
3,38
|
-5,06
|
135.026.941,05 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
-4,16
|
1.933.040,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,50
|
-1,62
|
32.811.865,92 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
85,80
|
6,85
|
1.293.428.533,70 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-0,44
|
28.836.927,41 |
13:59 |
|
SVGYO SAVUR GMYO
|
21,62
|
4,04
|
1.249.216.264,02 |
13:59 |
|
TABGD TAB GIDA
|
280,75
|
0,27
|
69.499.021,00 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
486,00
|
-1,92
|
103.098.378,50 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,14
|
7,66
|
747.861.557,84 |
13:59 |
|
TATGD TAT GIDA
|
20,92
|
0,87
|
69.691.720,28 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
281,75
|
-0,79
|
265.942.562,75 |
13:59 |
|
TBORG T.TUBORG
|
148,90
|
0,74
|
17.040.094,60 |
13:58 |
|
TCELL TURKCELL
|
121,80
|
1,50
|
2.087.578.274,90 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
111,20
|
-0,45
|
240.643.909,70 |
13:59 |
|
TDGYO TREND GMYO
|
17,31
|
-0,46
|
17.218.813,51 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,00
|
2,77
|
1.159.607.269,62 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
13,96
|
1,60
|
163.757.248,72 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,50
|
0,97
|
2.570.068.926,75 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,66
|
0,25
|
36.875.336,09 |
13:59 |
|
TGSAS TGS DIS TICARET
|
161,40
|
1,13
|
14.643.147,20 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,88
|
4.930.450.667,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
157,50
|
2,07
|
777.794.037,10 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
0,53
|
35.222.160,94 |
13:59 |
|
TLMAN TRABZON LIMAN
|
101,10
|
1,10
|
22.521.338,60 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
359,75
|
1,12
|
448.983.599,25 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
2,12
|
90.329.250,50 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,36
|
2,40
|
200.589.523,42 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
318,50
|
-0,55
|
457.467.991,25 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,86
|
2,19
|
2.470.656.707,26 |
13:59 |
|
TRCAS TURCAS HOLDING
|
50,30
|
0,10
|
54.052.757,65 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
3,81
|
253.361.053,10 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
106,90
|
0,38
|
61.632.167,50 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.391,00
|
-0,64
|
69.357.100,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
3,75
|
-1,57
|
523.485.075,80 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
3,17
|
294.272.635,90 |
13:59 |
|
TSGYO TSKB GMYO
|
7,11
|
0,57
|
11.700.437,92 |
13:59 |
|
TSKB T.S.K.B.
|
12,42
|
0,24
|
139.195.239,32 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
150.549.861,54 |
13:59 |
|
TTKOM TURK TELEKOM
|
67,05
|
1,44
|
1.006.134.317,30 |
13:59 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,11
|
40.670.221,75 |
13:59 |
|
TUCLK TUGCELIK
|
4,49
|
2,05
|
70.244.924,49 |
13:59 |
|
TUKAS TUKAS
|
2,69
|
1,89
|
215.765.541,41 |
13:59 |
|
TUPRS TUPRAS
|
263,00
|
1,74
|
3.970.226.931,50 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,74
|
3,40
|
551.934.916,16 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,40
|
1,85
|
32.444.714,98 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
14,58
|
0,07
|
99.788.165,41 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
31,40
|
1,03
|
238.743.100,22 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.310,00
|
-8,01
|
35.620.133,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
5,14
|
24.526.184,28 |
13:59 |
|
ULKER ULKER BISKUVI
|
129,70
|
-0,54
|
323.866.282,70 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
2,68
|
57.076.533,44 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
235,40
|
-3,88
|
145.152.220,60 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,95
|
4,85
|
106.874.130,93 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,54
|
0,62
|
27.160.717,58 |
13:59 |
|
USAK USAK SERAMIK
|
1,79
|
0,56
|
152.066.190,23 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
0,25
|
870.959.359,12 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,80
|
0,36
|
148.702.740,10 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
2,66
|
263.444.734,72 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
80,75
|
-3,00
|
40.492.069,05 |
13:58 |
|
VANGD VANET GIDA
|
92,90
|
1,70
|
21.187.425,25 |
13:59 |
|
VBTYZ VBT YAZILIM
|
24,62
|
0,98
|
71.115.447,64 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
41,34
|
1,47
|
27.427.304,50 |
13:58 |
|
VERUS VERUSA HOLDING
|
518,00
|
0,39
|
12.477.291,00 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
2,63
|
62.805.760,25 |
13:59 |
|
VESTL VESTEL
|
29,28
|
2,31
|
141.190.492,22 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,96
|
-1,16
|
5.991.129,50 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,89
|
0,00
|
24.835.890,37 |
13:59 |
|
VKING VIKING KAGIT
|
28,58
|
1,20
|
14.308.867,38 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
2,42
|
78.964.213,69 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
89,15
|
-1,76
|
103.886.354,00 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,54
|
-0,41
|
35.763.169,64 |
13:59 |
|
YATAS YATAS
|
44,06
|
-9,97
|
233.778.231,32 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,92
|
3,17
|
72.251.156,44 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,99
|
-0,28
|
896.292,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,85
|
7,75
|
2.784.230.490,60 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
-1,83
|
42.587.399,05 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
240,00
|
-0,83
|
45.481.799,90 |
13:58 |
|
YIGIT YIGIT AKU
|
26,18
|
1,55
|
93.620.164,58 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
39,18
|
-0,31
|
2.497.496.885,56 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
26.590.404,98 |
13:58 |
|
YONGA YONGA MOBILYA
|
63,50
|
2,75
|
1.398.001,00 |
13:55 |
|
YUNSA YUNSA
|
9,36
|
6,97
|
181.647.016,61 |
13:59 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,98
|
7.593.012,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,58
|
0,56
|
93.179.780,38 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
11,95
|
9,94
|
228.184.219,64 |
13:59 |
|
ZERGY ZERAY GMYO
|
20,42
|
-3,68
|
157.901.201,58 |
13:59 |
|
ZGYO Z GMYO
|
32,80
|
-1,80
|
229.549.629,76 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,26
|
2,19
|
153.809.351,50 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
0,73
|
16.375.882,60 |
13:59 |
