|
A1CAP A1 CAPITAL YATIRIM
|
10,33
|
-0,29
|
697.543,58 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,56
|
0,56
|
1.471.102,36 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
18,07
|
0,39
|
1.984.429,33 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
174,10
|
0,81
|
306.938,30 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
0,06
|
491.800,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,00
|
1.326.063,90 |
09:55 |
|
ADGYO ADRA GMYO
|
57,90
|
0,00
|
70.290,60 |
09:55 |
|
AEFES ANADOLU EFES
|
20,20
|
0,10
|
4.634.789,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,17
|
0,00
|
33.939,09 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
0,00
|
200.521,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
0,52
|
756.022,74 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
0,00
|
641.745,98 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,88
|
0,00
|
15.699,84 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,24
|
0,06
|
1.062.823,84 |
09:55 |
|
AHSGY AHES GMYO
|
22,34
|
-1,24
|
423.141,94 |
09:55 |
|
AKBNK AKBANK
|
65,70
|
-0,38
|
38.378.655,00 |
09:55 |
|
AKCNS AKCANSA
|
219,60
|
0,00
|
253.198,80 |
09:55 |
|
AKENR AKENERJI
|
14,30
|
0,00
|
1.266.408,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
215.186,40 |
09:55 |
|
AKFIS AKFEN INSAAT
|
66,50
|
0,00
|
1.111.946,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52
|
0,09
|
219.389,84 |
09:55 |
|
AKGRT AKSIGORTA
|
7,74
|
0,00
|
1.456.691,22 |
09:55 |
|
AKHAN AKHAN UN
|
31,18
|
0,00
|
1.117.241,76 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
294,50
|
2,97
|
1.902.175,50 |
09:55 |
|
AKSA AKSA
|
10,87
|
0,09
|
1.765.037,99 |
09:55 |
|
AKSEN AKSA ENERJI
|
79,45
|
0,19
|
1.122.390,15 |
09:55 |
|
AKSGY AKIS GMYO
|
9,25
|
0,00
|
14.198,75 |
09:55 |
|
AKSUE AKSU ENERJI
|
35,90
|
0,28
|
37.192,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,00
|
231.991,20 |
09:55 |
|
ALARK ALARKO HOLDING
|
98,50
|
-1,20
|
2.925.844,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,97
|
800.090,40 |
09:55 |
|
ALCAR ALARKO CARRIER
|
760,00
|
-0,20
|
34.960,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,60
|
2,42
|
2.243.220,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
58,10
|
1,04
|
8.126.795,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
7,80
|
0,00
|
1.654.325,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,52
|
0,00
|
189.864,96 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,52
|
0,34
|
181.226,88 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00
|
0,00
|
233.025,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,35
|
-0,75
|
9.440.156,45 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,38
|
0,06
|
2.241.515,98 |
09:55 |
|
ALVES ALVES KABLO
|
3,04
|
0,33
|
9.199.675,36 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
91,90
|
-5,26
|
18.089.504,10 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-0,26
|
163.061,44 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
0,00
|
606.738,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
0,00
|
90.402,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
126,40
|
0,00
|
205.273,60 |
09:55 |
|
ARCLK ARCELIK
|
106,70
|
-0,93
|
1.585.668,70 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,50
|
3,28
|
4.334.485,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
32,66
|
1,43
|
289.236,96 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,44
|
-0,19
|
818.068,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
124,00
|
0,00
|
10.540,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-0,85
|
362.457,92 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,42
|
-1,35
|
366.296,70 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
0,00
|
277.888,60 |
09:55 |
|
ASELS ASELSAN
|
409,50
|
0,43
|
72.234.162,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,17
|
-0,08
|
450.387,36 |
09:55 |
|
ASTOR ASTOR ENERJI
|
367,00
|
0,96
|
151.904.603,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
-0,73
|
103.012,50 |
09:55 |
|
ATAGY ATA GMYO
|
12,75
|
0,00
|
10.098,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
56,65
|
0,00
|
39.711,65 |
09:55 |
|
ATATP ATP YAZILIM
|
236,60
|
-1,09
|
3.589.695,20 |
09:55 |
|
ATATR ATA TURIZM
|
18,10
|
0,28
|
3.888.042,90 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
94,70
|
-0,05
|
257.773,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
0,36
|
49.896,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
-2,79
|
20.730,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,32
|
0,08
|
5.075,84 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,02
|
-0,09
|
347.229,76 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
0,00
|
249.949,70 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
64,20
|
0,00
|
791.329,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,26
|
-0,46
|
79.585,86 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
516,00
|
0,39
|
140.352,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
27,02
|
0,00
|
281.683,50 |
09:55 |
|
AYEN AYEN ENERJI
|
34,50
|
0,00
|
38.709,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
37,76
|
-1,62
|
556.620,16 |
09:55 |
|
AYGAZ AYGAZ
|
246,80
|
0,41
|
818.388,80 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,47
|
0,00
|
615.785,25 |
09:55 |
|
BAGFS BAGFAS
|
28,70
|
0,63
|
127.915,90 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
117,80
|
-2,16
|
1.524.921,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
50,50
|
0,80
|
43.026,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
326.082,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,20
|
0,00
|
368.688,80 |
09:55 |
|
BANVT BANVIT
|
156,80
|
0,00
|
215.600,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
60,20
|
0,00
|
11.137.662,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
-0,20
|
165.867,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,80
|
0,36
|
87.648,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,31
|
0,76
|
373.218,66 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,00
|
65.630,90 |
09:55 |
|
BERA BERA HOLDING
|
17,16
|
-0,12
|
714.370,80 |
09:55 |
|
BESLR BESLER GIDA
|
14,74
|
-0,14
|
49.275,82 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
34,42
|
-0,52
|
2.165.947,34 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,64
|
-0,07
|
78.990,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
0,00
|
293.667,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,98
|
0,00
|
683.923,50 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
1,05
|
42.362,88 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,00
|
9,71
|
7.155.162,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,10
|
0,00
|
288.550,70 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
-0,33
|
15.989.473,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,00
|
1,97
|
3.070.245,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,48
|
0,00
|
820.275,96 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,00
|
-0,47
|
611.371,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
0,43
|
10.358,32 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
3,98
|
8.854.343,37 |
09:55 |
|
BLCYT BILICI YATIRIM
|
44,16
|
9,96
|
42.115.038,72 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
36,90
|
0,27
|
33.505,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,27
|
0,00
|
34.073,71 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
81,90
|
0,06
|
358.312,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
0,00
|
9.075,73 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,58
|
645.814,68 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
0,00
|
612.242,70 |
09:55 |
|
BORSK BOR SEKER
|
6,73
|
0,75
|
326.586,71 |
09:55 |
|
BOSSA BOSSA
|
6,45
|
0,00
|
61.004,10 |
09:55 |
|
BRISA BRISA
|
96,70
|
0,00
|
25.722,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,78
|
-1,83
|
257.875,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
-0,46
|
11.580,16 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,00
|
-0,46
|
34.496,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,80
|
0,00
|
836.763,20 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,17
|
-10,00
|
687.268,26 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,00
|
0,09
|
7.028.114,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.001,00
|
0,00
|
822.411,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
37,24
|
0,00
|
525.046,76 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,39
|
0,63
|
1.784.707,83 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-0,16
|
449.847,90 |
09:55 |
|
BULGS BULLS GSYO
|
41,78
|
0,05
|
435.765,40 |
09:55 |
|
BURCE BURCELIK
|
46,80
|
0,00
|
339.721,20 |
09:55 |
|
BURVA BURCELIK VANA
|
1.192,00
|
-2,30
|
207.408,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
132,40
|
-0,08
|
302.401,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,52
|
1,87
|
928.041,52 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
12.485.235,84 |
09:55 |
|
CASA CASA EMTIA PETROL
|
88,85
|
0,06
|
85.118,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,90
|
-0,05
|
244.151,30 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
85,40
|
0,59
|
1.987.770,40 |
09:55 |
|
CELHA CELIK HALAT
|
20,00
|
2,56
|
6.628.260,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,00
|
-1,19
|
1.481.865,00 |
09:55 |
|
CEMTS CEMTAS
|
11,00
|
0,09
|
74.459,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,00
|
-0,99
|
536.224,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
28,24
|
-0,42
|
147.045,68 |
09:55 |
|
CGCAM CAGDAS CAM
|
46,42
|
2,52
|
16.589.115,40 |
09:55 |
|
CIMSA CIMSA
|
53,85
|
0,09
|
1.117.010,55 |
09:55 |
|
CLEBI CELEBI
|
1.695,00
|
-0,06
|
150.855,00 |
09:55 |
|
CMBTN CIMBETON
|
1.633,00
|
0,06
|
16.330,00 |
09:55 |
|
CMENT CIMENTAS
|
301,50
|
0,17
|
67.837,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
71.658,00 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
179,80
|
-0,11
|
35.600,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
-0,11
|
1.605.432,40 |
09:55 |
|
CRFSA CARREFOURSA
|
128,00
|
0,47
|
319.872,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,72
|
0,47
|
36.188,04 |
09:55 |
|
CVKMD CVK MADEN
|
45,96
|
0,17
|
3.283.428,36 |
09:55 |
|
CWENE CW ENERJI
|
44,98
|
4,60
|
63.622.320,84 |
09:55 |
|
DAGI DAGI GIYIM
|
7,10
|
0,85
|
174.148,80 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,19
|
0,39
|
3.372.095,18 |
09:55 |
|
DARDL DARDANEL
|
2,36
|
-0,42
|
532.078,52 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,01
|
-1,40
|
2.321.268,78 |
09:55 |
|
DENGE DENGE HOLDING
|
2,35
|
-0,42
|
145.366,30 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
0,43
|
540.508,58 |
09:55 |
|
DERIM DERIMOD
|
36,66
|
0,00
|
7.771,92 |
09:55 |
|
DESA DESA DERI
|
12,93
|
-0,61
|
69.524,61 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,50
|
0,16
|
209.632,50 |
09:55 |
|
DEVA DEVA HOLDING
|
66,80
|
0,07
|
496.858,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
129,80
|
1,96
|
2.050.191,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,96
|
-0,70
|
58.003,68 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,63
|
-0,82
|
146.029,32 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
394.255,50 |
09:55 |
|
DITAS DITAS BDY
|
36,84
|
0,11
|
235.297,08 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
0,00
|
838.423,12 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,17
|
0,20
|
358.319,61 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
0,11
|
191.993,88 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
-0,20
|
11.311,72 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
0,00
|
3.967.958,40 |
09:55 |
|
DOCO DO-CO
|
9.985,00
|
0,00
|
119.820,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,30
|
-0,82
|
169.375,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
178,00
|
-0,11
|
2.067.114,00 |
09:55 |
|
DOGUB DOGUSAN
|
105,50
|
0,00
|
202.349,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
23,54
|
-0,17
|
1.171.044,38 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,74
|
0,00
|
142.694,10 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.023,00
|
0,00
|
6.864.039,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
116,20
|
0,17
|
723.693,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,35
|
0,56
|
45.191,45 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
0,00
|
127.613,20 |
09:55 |
|
DYOBY DYO BOYA
|
15,88
|
0,00
|
298.099,36 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,67
|
0,46
|
66.949,74 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
0,36
|
190.096,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
88,70
|
1,03
|
4.976.868,30 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
41,16
|
0,93
|
2.690.958,48 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
369,50
|
0,00
|
442.291,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,40
|
0,92
|
224.122,40 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
-0,38
|
154.706,58 |
09:55 |
|
EFOR EFOR YATIRIM
|
11,92
|
0,08
|
1.957.371,28 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.790,00
|
0,26
|
1.725.420,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,02
|
-0,39
|
415.574,94 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,80
|
-0,15
|
209.305,80 |
09:55 |
|
EGGUB EGE GUBRE
|
106,10
|
0,09
|
448.378,60 |
09:55 |
|
EGPRO EGE PROFIL
|
40,60
|
-0,20
|
221.310,60 |
09:55 |
|
EGSER EGE SERAMIK
|
3,58
|
-0,56
|
220.857,36 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,30
|
0,08
|
17.682.855,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
-0,60
|
13.378.661,80 |
09:55 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
427.707,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,19
|
0,24
|
1.015.592,76 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,92
|
0,00
|
153.568,80 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,18
|
0,00
|
194.040,16 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
0,00
|
303.560,40 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,00
|
206.326,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
93,10
|
3,96
|
33.829.374,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
0,00
|
224.612,94 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,99
|
0,11
|
933.296,85 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
0,09
|
590.606,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
99,20
|
0,00
|
4.454.278,40 |
09:55 |
|
ENPRA ENPARA BANK
|
72,30
|
-0,14
|
549.552,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,97
|
0,09
|
606.092,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,25
|
0,38
|
1.565.550,00 |
09:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
EPLAS EGEPLAST
|
6,00
|
0,84
|
111.636,00 |
09:55 |
|
ERBOS ERBOSAN
|
199,80
|
0,00
|
78.721,20 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
65,50
|
-0,30
|
969.989,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,54
|
0,20
|
30.012.978,20 |
09:55 |
|
ERSU ERSU GIDA
|
27,00
|
-1,39
|
121.662,00 |
09:55 |
|
ESCAR ESCAR FILO
|
53,30
|
0,95
|
5.986.069,70 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50
|
0,55
|
744.832,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,24
|
-0,47
|
5.237.218,32 |
09:55 |
|
ETILR ETILER GIDA
|
6,03
|
0,33
|
58.062,87 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
0,00
|
21.776,36 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-1,56
|
425.057,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,81
|
-0,79
|
8.933,34 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
84,25
|
2,68
|
74.688.383,25 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,99
|
-0,20
|
1.222.105,89 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,05
|
0,00
|
69.429,80 |
09:55 |
|
EYGYO EYG GMYO
|
2,76
|
0,36
|
67.534,44 |
09:55 |
|
FADE FADE GIDA
|
17,41
|
-0,23
|
117.134,48 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
4,39
|
1,86
|
14.636.668,27 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,95
|
0,00
|
577.932,30 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
0,72
|
68.915,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,27
|
0,97
|
4.608.424,92 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,30
|
0,88
|
287.477,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
0,00
|
488.461,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
3,15
|
0,00
|
222.742,80 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,50
|
0,42
|
986.014,50 |
09:55 |
|
FROTO FORD OTOSAN
|
88,75
|
-0,17
|
11.684.470,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,83
|
0,88
|
1.520.134,32 |
09:55 |
|
GARAN GARANTI BANKASI
|
128,80
|
0,00
|
36.481.440,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
31,18
|
0,00
|
62.671,80 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,25
|
1,32
|
1.306.462,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,93
|
1,76
|
827.026,20 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
38,00
|
1,88
|
3.084.764,00 |
09:55 |
|
GENIL GEN ILAC
|
8,70
|
0,35
|
2.074.488,90 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,64
|
0,83
|
1.052.162,16 |
09:55 |
|
GENTS GENTAS
|
7,74
|
0,00
|
388.571,22 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
39,26
|
-0,10
|
1.301.940,12 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,00
|
2,43
|
31.867.840,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,80
|
0,39
|
712.336,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-1,10
|
63.516,60 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
0,00
|
116.713,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
0,56
|
6.399.071,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-0,59
|
395.206,56 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,47
|
-0,06
|
57.378,23 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
53,55
|
9,15
|
16.187.790,15 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,74
|
0,24
|
470.925,90 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
0,00
|
247.970,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,55
|
0,00
|
41.226,05 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,91
|
-0,45
|
35.180,97 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,78
|
-0,19
|
65.560,90 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
0,00
|
436.841,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
216,00
|
0,09
|
97.200,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
0,08
|
48.235,20 |
09:55 |
|
GSDHO GSD HOLDING
|
5,54
|
0,00
|
347.989,56 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
6.173.544,60 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
548,50
|
-0,36
|
4.626.049,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.130,00
|
-0,88
|
395.500,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,90
|
0,58
|
2.579.466,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
75,00
|
1,56
|
1.248.750,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
49,18
|
2,80
|
91.537.061,88 |
09:55 |
|
HATEK HATAY TEKSTIL
|
18,12
|
-0,28
|
140.466,24 |
09:55 |
|
HATSN HATSAN GEMI
|
59,00
|
0,00
|
1.273.161,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
0,35
|
390.262,71 |
09:55 |
|
HEDEF HEDEF HOLDING
|
104,00
|
0,00
|
391.248,00 |
09:55 |
|
HEKTS HEKTAS
|
4,17
|
-0,24
|
7.439.455,14 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,15
|
0,00
|
644.602,20 |
09:55 |
|
HLGYO HALK GMYO
|
6,35
|
0,16
|
731.348,55 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
71,45
|
0,14
|
422.483,85 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
107,80
|
1,60
|
7.968.252,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,90
|
0,47
|
209.352,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,56
|
-1,11
|
262.201,12 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0,76
|
403.807,95 |
09:55 |
|
HURGZ HURRIYET GZT.
|
8,14
|
0,00
|
227.887,44 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
23,30
|
1,39
|
279.506,80 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,76
|
-0,86
|
700.992,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,74
|
0,21
|
419.034,96 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,50
|
0,00
|
667.359,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
95,95
|
0,00
|
13.921.289,55 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
53.649,96 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
0,68
|
9.308,03 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,09
|
0,97
|
1.266.531,64 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
393.069,05 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
0,00
|
105.015,87 |
09:55 |
|
IMASM IMAS MAKINA
|
3,43
|
0,00
|
932.747,34 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
12,59
|
0,00
|
776.740,05 |
09:55 |
|
INFO INFO YATIRIM
|
3,90
|
0,26
|
142.396,80 |
09:55 |
|
INGRM INGRAM BILISIM
|
494,00
|
1,07
|
74.100,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
245,20
|
-0,33
|
256.479,20 |
09:55 |
|
INTEM INTEMA
|
284,75
|
0,98
|
83.716,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
1,19
|
260.601,50 |
09:55 |
|
INVES INVESTCO HOLDING
|
623,00
|
0,08
|
101.549,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,90
|
0,90
|
141.309,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,57
|
-0,44
|
26.752.657,92 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
-1,21
|
6.463.194,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,10
|
-0,30
|
18.693,00 |
09:55 |
|
ISGSY IS GIRISIM
|
114,40
|
0,18
|
406.005,60 |
09:55 |
|
ISGYO IS GMYO
|
21,10
|
0,48
|
89.653,90 |
09:55 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
38.650.951,68 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,32
|
0,05
|
2.020.153,76 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,19
|
0,00
|
43.946,58 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,00
|
45.578,70 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
11,52
|
4,25
|
70.749.803,52 |
09:55 |
|
IZFAS IZMIR FIRCA
|
67,40
|
0,00
|
499.838,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
-0,07
|
11.382,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,84
|
0,00
|
39.247,04 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,67
|
-0,73
|
125.174,28 |
09:55 |
|
KAPLM KAPLAMIN
|
606,50
|
1,00
|
445.777,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
13,98
|
0,72
|
1.812.660,78 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
13,57
|
-0,44
|
1.452.152,84 |
09:55 |
|
KARTN KARTONSAN
|
130,30
|
4,83
|
13.823.136,10 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
0,00
|
1.332.423,55 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,00
|
239.394,68 |
09:55 |
|
KBORU KUZEY BORU
|
25,00
|
-0,32
|
220.700,00 |
09:55 |
|
KCAER KOCAER CELIK
|
13,54
|
0,00
|
525.798,82 |
09:55 |
|
KCHOL KOC HOLDING
|
192,00
|
-0,67
|
20.776.896,00 |
09:55 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
919.512,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,50
|
1,85
|
563.211,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
12,02
|
0,17
|
529.420,90 |
09:55 |
|
KGYO KORAY GMYO
|
12,32
|
0,16
|
61.612,32 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,33
|
0,23
|
15.822,29 |
09:55 |
|
KLGYO KILER GMYO
|
4,95
|
0,00
|
743.296,95 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34
|
0,00
|
460.909,68 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
33,82
|
0,00
|
41.226,58 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
-0,32
|
159.219,62 |
09:55 |
|
KLRHO KILER HOLDING
|
100,90
|
0,60
|
1.676.655,30 |
09:55 |
|
KLSER KALESERAMIK
|
30,42
|
0,53
|
277.460,82 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,08
|
1,47
|
1.721.785,80 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,50
|
1,99
|
4.056.633,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,98
|
0,09
|
360.280,44 |
09:55 |
|
KNFRT KONFRUT TARIM
|
15,04
|
2,80
|
5.882.189,12 |
09:55 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
70.641,12 |
09:55 |
|
KONKA KONYA KAGIT
|
15,39
|
0,39
|
106.221,78 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,99
|
-0,13
|
5.438.872,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
0,06
|
159.900,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,35
|
0,63
|
764.266,95 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,50
|
-0,12
|
271.285,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
0,00
|
219.677,52 |
09:55 |
|
KRDMA KARDEMIR (A)
|
40,10
|
0,30
|
2.505.889,10 |
09:55 |
|
KRDMB KARDEMIR (B)
|
108,00
|
-0,37
|
1.512.432,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
41,02
|
0,00
|
19.694.358,32 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,00
|
34.592,94 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
-1,16
|
205.418,40 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,66
|
1,68
|
107.032,80 |
09:55 |
|
KRSTL KRISTAL KOLA
|
12,30
|
0,24
|
324.424,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
0,55
|
65.146,06 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,27
|
0,31
|
512.098,35 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
107.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,50
|
-0,23
|
6.684.790,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,00
|
0,38
|
367.010,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
93,15
|
0,22
|
104.793,75 |
09:55 |
|
KUVVA KUVVA GIDA
|
156,00
|
-0,57
|
7.488,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
79,50
|
-0,13
|
780.928,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,10
|
0,32
|
408.626,50 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
0,32
|
407.185,78 |
09:55 |
|
LIDER LDR TURIZM
|
119,40
|
0,34
|
1.454.053,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-0,33
|
111.478,82 |
09:55 |
|
LILAK LILA KAGIT
|
36,10
|
0,28
|
741.638,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
8,05
|
0,63
|
2.053.997,75 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98
|
-0,35
|
718.067,22 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,90
|
-0,24
|
1.148.226,90 |
09:55 |
|
LOGO LOGO YAZILIM
|
164,20
|
0,00
|
482.419,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,61
|
0,28
|
82.993,90 |
09:55 |
|
LUKSK LUKS KADIFE
|
105,30
|
0,19
|
52.755,30 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,15
|
0,53
|
3.309.195,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
205,00
|
-0,29
|
253.175,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.867,50
|
0,02
|
31.735,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.247,00
|
0,08
|
188.297,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,62
|
0,00
|
131.040,12 |
09:55 |
|
MAGEN MARGUN ENERJI
|
63,70
|
-2,45
|
2.661.640,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,50
|
0,40
|
75.162,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,64
|
-0,80
|
490.753,56 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,60
|
0,08
|
2.546.152,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
0,07
|
312.168,22 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
59,00
|
0,85
|
72.806,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,67
|
1,14
|
9.000.631,41 |
09:55 |
|
MARTI MARTI OTEL
|
2,01
|
0,00
|
719.019,21 |
09:55 |
|
MAVI MAVI GIYIM
|
42,88
|
-0,28
|
814.119,68 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
212,00
|
0,00
|
6.532.144,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
-0,96
|
37.296,30 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
76.380,54 |
09:55 |
|
MEGMT MEGA METAL
|
76,30
|
0,07
|
600.709,90 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
0,00
|
262.362,38 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,88
|
3,11
|
2.928.606,68 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,56
|
-0,59
|
449.171,40 |
09:55 |
|
MERIT MERIT TURIZM
|
16,78
|
0,00
|
82.305,90 |
09:55 |
|
MERKO MERKO GIDA
|
2,14
|
0,00
|
630.195,76 |
09:55 |
|
METRO METRO HOLDING
|
8,11
|
0,00
|
321.188,44 |
09:55 |
|
MEYSU MEYSU GIDA
|
18,43
|
-0,27
|
1.330.406,41 |
09:55 |
|
MGROS MIGROS TICARET
|
674,00
|
-0,30
|
6.737.978,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,78
|
0,21
|
167.558,12 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
56,05
|
-0,44
|
10.275.646,50 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
1,45
|
3.150,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,00
|
0,00
|
261.720,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,92
|
-0,17
|
108.928,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,70
|
-0,13
|
270.542,40 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,88
|
-0,16
|
569.077,04 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,00
|
1,94
|
2.387.616,00 |
09:55 |
|
MPARK MLP SAGLIK
|
464,00
|
-0,85
|
759.104,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,71
|
0,00
|
269.237,79 |
09:55 |
|
MRSHL MARSHALL
|
1.558,00
|
-0,13
|
70.110,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,70
|
3,08
|
734.728,70 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,32
|
0,00
|
508.032,48 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-1,00
|
148,50 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,48
|
10.143,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,18
|
0,00
|
530.235,82 |
09:55 |
|
NETAS NETAS TELEKOM.
|
72,15
|
0,84
|
193.722,75 |
09:55 |
|
NETCD NETCAD YAZILIM
|
182,00
|
0,22
|
3.540.082,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,98
|
0,40
|
87.264,54 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,97
|
0,00
|
745.762,03 |
09:55 |
|
NTHOL NET HOLDING
|
39,72
|
0,91
|
410.982,84 |
09:55 |
|
NUGYO NUROL GMYO
|
11,29
|
2,45
|
2.900.310,68 |
09:55 |
|
NUHCM NUH CIMENTO
|
221,70
|
0,09
|
18.844,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
0,00
|
849.150,67 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,92
|
-0,20
|
121.532,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,66
|
0,39
|
2.026.269,16 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.378,00
|
0,00
|
2.516.228,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
0,00
|
239.730,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,00
|
0,00
|
441.320,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
95,00
|
0,96
|
5.146.720,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,98
|
-0,40
|
230.633,76 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
114,80
|
0,53
|
909.330,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
587.817,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,00
|
162.341,76 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,00
|
89.164,56 |
09:55 |
|
OTKAR OTOKAR
|
372,75
|
0,54
|
2.336.024,25 |
09:55 |
|
OTTO OTTO HOLDING
|
217,20
|
-0,91
|
534.312,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-0,10
|
2.509.857,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,75
|
0,49
|
107.743,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,98
|
-0,99
|
38.901,36 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,50
|
0,00
|
91.278,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.402,00
|
-1,89
|
2.330.124,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,00
|
2.449.168,96 |
09:55 |
|
OZKGY OZAK GMYO
|
13,98
|
0,22
|
584.364,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,68
|
14.382,00 |
09:55 |
|
OZSUB OZSU BALIK
|
30,80
|
-0,65
|
161.145,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,67
|
0,00
|
61.031,39 |
09:55 |
|
PAGYO PANORA GMYO
|
131,50
|
-0,45
|
71.141,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-0,58
|
11.528.708,10 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,00
|
0,22
|
127.328,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
0,31
|
207.959,40 |
09:55 |
|
PARSN PARSAN
|
86,70
|
0,81
|
139.066,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,40
|
0,64
|
610.070,40 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,00
|
-0,15
|
3.918.304,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
37,88
|
2,38
|
407.285,76 |
09:55 |
|
PEKGY PEKER GMYO
|
12,96
|
0,47
|
4.067.107,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
14,39
|
0,35
|
160.462,89 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,97
|
0,35
|
346.137,09 |
09:55 |
|
PETKM PETKIM
|
24,12
|
1,77
|
10.396.202,40 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,13
|
-0,08
|
53.859,26 |
09:55 |
|
PGSUS PEGASUS
|
171,20
|
-0,58
|
13.276.217,60 |
09:55 |
|
PINSU PINAR SU
|
11,86
|
0,25
|
216.658,48 |
09:55 |
|
PKART PLASTIKKART
|
165,00
|
3,19
|
1.625.085,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
156,30
|
0,06
|
116.599,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
0,00
|
131.466,66 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,96
|
-0,08
|
66.396,84 |
09:55 |
|
PNSUT PINAR SUT
|
13,75
|
0,36
|
183.988,75 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,00
|
1,06
|
348.600,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.167,50
|
0,00
|
62.010,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,16
|
0,49
|
155.244,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,14
|
-0,42
|
637.997,46 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
0,11
|
92.034,88 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,05
|
0,00
|
1.582.703,15 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
0,00
|
50.334,70 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,19
|
0,63
|
17.557.613,26 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,22
|
161.382,00 |
09:55 |
|
QNBTR QNB BANK
|
229,70
|
1,59
|
267.141,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,27
|
0,23
|
20.047.927,55 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
213,10
|
0,33
|
613.088,70 |
09:55 |
|
RAYSG RAY SIGORTA
|
188,90
|
0,00
|
266.537,90 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
0,00
|
294.754,44 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
0,00
|
983.169,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-0,80
|
17.484,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
31,48
|
0,00
|
441.475,52 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,27
|
370.862,10 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,70
|
0,00
|
90.915,60 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,52
|
0,16
|
234.687,40 |
09:55 |
|
RYGYO REYSAS GMYO
|
34,46
|
-0,06
|
718.766,68 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,66
|
-0,08
|
711.141,24 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,30
|
0,43
|
118.014,50 |
09:55 |
|
SAHOL SABANCI HOLDING
|
92,70
|
-0,64
|
13.804.420,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,74
|
-4,80
|
431.858,76 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
50,75
|
3,23
|
1.747.779,25 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69
|
0,58
|
112.935,24 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
1,23
|
33.656,70 |
09:55 |
|
SARKY SARKUYSAN
|
30,00
|
0,00
|
4.378.380,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,73
|
-0,73
|
88.469.826,90 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,00
|
2,01
|
772.016,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
283,00
|
1,07
|
993.613,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,00
|
-1,43
|
437.224,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,96
|
-0,80
|
322.841,44 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
0,00
|
15.651,84 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,57
|
-1,17
|
5.359,56 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
99,10
|
0,00
|
53.315,80 |
09:55 |
|
SELVA SELVA GIDA
|
2,20
|
0,46
|
410.352,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
1,16
|
2.725.658,66 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-0,55
|
53.889,22 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
113.179,00 |
09:55 |
|
SISE SISE CAM
|
46,84
|
-0,55
|
13.732.082,80 |
09:55 |
|
SKBNK SEKERBANK
|
13,25
|
-0,15
|
2.002.591,75 |
09:55 |
|
SKTAS SOKTAS
|
3,53
|
0,28
|
192.010,82 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
332,75
|
-2,99
|
1.193.907,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,52
|
0,00
|
275.299,20 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
40,98
|
-0,05
|
1.195.632,48 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,98
|
0,08
|
3.387.870,86 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,94
|
0,00
|
815.135,86 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
-0,27
|
318.050,05 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,72
|
156.825,36 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-0,72
|
137.280,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,40
|
-1,57
|
157.468,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,17
|
-0,66
|
63.485,98 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,34
|
-0,04
|
753.421,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
135,10
|
-0,81
|
24.453,10 |
09:55 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
152.842,29 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
410,00
|
-0,91
|
447.310,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,40
|
0,24
|
351.100,80 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
-0,15
|
871.920,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,17
|
0,12
|
91.798,12 |
09:55 |
|
SVGYO SAVUR GMYO
|
19,56
|
0,31
|
918.244,20 |
09:55 |
|
TABGD TAB GIDA
|
279,25
|
0,18
|
373.357,25 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
594,00
|
0,08
|
832.194,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,70
|
0,64
|
1.612.374,30 |
09:55 |
|
TATGD TAT GIDA
|
21,02
|
0,00
|
288.751,74 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
-0,66
|
4.836.383,75 |
09:55 |
|
TBORG T.TUBORG
|
140,40
|
0,00
|
329.378,40 |
09:55 |
|
TCELL TURKCELL
|
107,50
|
-0,92
|
8.028.100,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
156,00
|
0,71
|
7.426.380,00 |
09:55 |
|
TDGYO TREND GMYO
|
14,36
|
-2,38
|
334.947,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,50
|
0,00
|
8.252.944,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,22
|
0,18
|
99.285,78 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,80
|
0,20
|
3.613.985,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,14
|
0,00
|
547.223,94 |
09:55 |
|
TGSAS TGS DIS TICARET
|
173,00
|
0,00
|
70.411,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
-0,92
|
63.669.166,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
155,00
|
0,00
|
3.181.685,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,94
|
0,00
|
136.821,96 |
09:55 |
|
TLMAN TRABZON LIMAN
|
97,50
|
-1,32
|
38.220,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,00
|
0,00
|
434.532,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,10
|
412.291,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
0,00
|
141.796,96 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-0,58
|
2.220.136,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,86
|
-0,84
|
15.520.887,10 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,56
|
0,00
|
109.799,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
89,10
|
0,06
|
453.340,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
0,00
|
188.463,70 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.532,00
|
-0,78
|
992.736,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,50
|
-1,30
|
1.284.479,50 |
09:55 |
|
TSGYO TSKB GMYO
|
6,61
|
0,00
|
5.922,56 |
09:55 |
|
TSKB T.S.K.B.
|
11,69
|
-0,43
|
684.975,55 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
4.586.145,60 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,95
|
-0,32
|
9.383.452,90 |
09:55 |
|
TTRAK TURK TRAKTOR
|
457,00
|
0,27
|
529.206,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,61
|
0,00
|
375.396,91 |
09:55 |
|
TUKAS TUKAS
|
2,48
|
0,00
|
346.446,08 |
09:55 |
|
TUPRS TUPRAS
|
252,50
|
0,90
|
43.744.362,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
0,00
|
883.764,75 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,56
|
0,00
|
81.748,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,16
|
789.004,80 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,80
|
-0,56
|
3.744.787,40 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.429,00
|
0,85
|
10.003,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,52
|
0,07
|
137,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
117,80
|
-0,17
|
3.922.622,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
71.706,28 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
355,50
|
-2,07
|
166.729,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,91
|
0,00
|
207.175,32 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
0,00
|
6.548,52 |
09:55 |
|
USAK USAK SERAMIK
|
1,62
|
0,00
|
482.638,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,14
|
0,77
|
33.841.070,16 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,70
|
-0,16
|
227.698,30 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
759.856,44 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
77,65
|
0,00
|
55.752,70 |
09:55 |
|
VANGD VANET GIDA
|
89,85
|
0,39
|
47.800,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
32,00
|
1,39
|
7.047.200,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
42,80
|
0,47
|
162.169,20 |
09:55 |
|
VERUS VERUSA HOLDING
|
575,00
|
-0,69
|
96.025,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94
|
-0,14
|
48.933,94 |
09:55 |
|
VESTL VESTEL
|
26,94
|
0,00
|
498.982,68 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,46
|
-0,07
|
19.973,88 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
181.645,17 |
09:55 |
|
VKING VIKING KAGIT
|
26,58
|
0,30
|
10.073,82 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,00
|
201.267,28 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
98,80
|
1,07
|
8.355.318,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,19
|
0,00
|
61.861,10 |
09:55 |
|
YATAS YATAS
|
42,06
|
0,10
|
83.909,70 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,58
|
1,55
|
58.055,90 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,38
|
0,00
|
57.197,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
123,80
|
1,14
|
10.456.024,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
843.212,40 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
226,20
|
0,00
|
114.909,60 |
09:55 |
|
YIGIT YIGIT AKU
|
25,12
|
0,08
|
1.097.769,12 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80
|
-0,51
|
13.215.508,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,59
|
0,00
|
45.151,43 |
09:55 |
|
YONGA YONGA MOBILYA
|
63,00
|
1,69
|
72.702,00 |
09:55 |
|
YUNSA YUNSA
|
11,05
|
0,00
|
450.851,05 |
09:55 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
376.712,34 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,95
|
0,17
|
424.846,40 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
10,30
|
-0,48
|
126.669,40 |
09:55 |
|
ZERGY ZERAY GMYO
|
14,39
|
0,07
|
340.712,03 |
09:55 |
|
ZGYO Z GMYO
|
39,00
|
-0,81
|
2.563.353,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-0,64
|
938.698,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
16,45
|
1,04
|
805.490,70 |
09:55 |
