|
A1CAP A1 CAPITAL YATIRIM
|
9,02
|
0,56
|
45.750.633,34 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
1,87
|
29.172.234,53 |
16:27 |
|
AAGYO AGAOGLU GMYO
|
13,15
|
0,61
|
175.148.847,64 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
126,40
|
-0,47
|
9.333.486,00 |
16:20 |
|
ADEL ADEL KALEMCILIK
|
29,68
|
0,47
|
40.527.485,04 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-2,30
|
27.212.324,53 |
16:27 |
|
ADGYO ADRA GMYO
|
54,15
|
3,54
|
104.223.085,95 |
16:27 |
|
AEFES ANADOLU EFES
|
21,38
|
-0,74
|
718.923.052,90 |
16:27 |
|
AFYON AFYON CIMENTO
|
12,58
|
-1,26
|
8.071.947,53 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,70
|
-0,37
|
15.193.942,40 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,14
|
-1,18
|
133.843.144,30 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,32
|
-1,28
|
22.589.205,60 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,32
|
-0,27
|
1.497.935,73 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,76
|
-1,55
|
34.252.265,98 |
16:27 |
|
AHSGY AHES GMYO
|
18,59
|
-0,75
|
42.484.999,15 |
16:24 |
|
AKBNK AKBANK
|
67,75
|
-0,51
|
6.948.816.436,20 |
16:27 |
|
AKCNS AKCANSA
|
235,50
|
-0,76
|
75.859.153,90 |
16:26 |
|
AKENR AKENERJI
|
10,04
|
-2,52
|
33.638.429,36 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
20.000.630,74 |
16:27 |
|
AKFIS AKFEN INSAAT
|
99,25
|
3,44
|
251.159.801,50 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
-2,43
|
122.252.325,32 |
16:27 |
|
AKGRT AKSIGORTA
|
6,56
|
-1,06
|
36.957.666,30 |
16:27 |
|
AKHAN AKHAN UN
|
40,32
|
-2,42
|
138.229.625,54 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
240,60
|
-0,95
|
6.438.438,70 |
16:27 |
|
AKSA AKSA
|
12,49
|
-0,40
|
174.029.486,02 |
16:27 |
|
AKSEN AKSA ENERJI
|
94,30
|
-0,58
|
301.558.024,95 |
16:27 |
|
AKSGY AKIS GMYO
|
9,69
|
0,31
|
31.331.064,02 |
16:27 |
|
AKSUE AKSU ENERJI
|
45,24
|
-0,66
|
139.645.488,30 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27
|
-1,30
|
759.727,24 |
16:24 |
|
ALARK ALARKO HOLDING
|
101,70
|
-2,12
|
244.751.014,90 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-0,95
|
86.769.357,09 |
16:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,86
|
-1,97
|
321.119.513,66 |
16:27 |
|
ALCAR ALARKO CARRIER
|
710,00
|
-1,39
|
34.208.926,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
182,00
|
2,36
|
60.680.188,80 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,86
|
-1,83
|
60.225.373,06 |
16:27 |
|
ALGYO ALARKO GMYO
|
3,35
|
0,00
|
59.048.007,42 |
16:27 |
|
ALKA ALKIM KAGIT
|
8,08
|
-0,86
|
24.216.972,18 |
16:27 |
|
ALKIM ALKIM KIMYA
|
15,99
|
2,04
|
73.107.501,96 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,75
|
1,94
|
291.034.405,00 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,50
|
2,43
|
900.716.773,28 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,50
|
-1,77
|
179.188.240,11 |
16:27 |
|
ALVES ALVES KABLO
|
2,01
|
-3,83
|
102.478.003,10 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
116,40
|
-3,56
|
161.142.714,70 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,22
|
-1,91
|
17.906.765,41 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
-1,43
|
77.385.999,90 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
0,14
|
141.551.998,00 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
110,70
|
-2,21
|
30.491.042,20 |
16:26 |
|
ARCLK ARCELIK
|
97,75
|
0,31
|
68.029.211,45 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,70
|
-2,73
|
201.648.355,70 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
20,28
|
-1,55
|
21.360.212,04 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
-0,39
|
77.455.865,64 |
16:26 |
|
ARMGD ARMADA GIDA
|
198,60
|
5,69
|
182.645.556,50 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-2,09
|
27.750.584,92 |
16:24 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
192.677.130,38 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
18.821.194,42 |
16:25 |
|
ASELS ASELSAN
|
342,00
|
-2,08
|
12.853.765.211,50 |
16:27 |
|
ASGYO ASCE GMYO
|
11,11
|
1,74
|
30.620.087,01 |
16:27 |
|
ASTOR ASTOR ENERJI
|
309,25
|
2,15
|
6.819.251.063,50 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
50,80
|
-0,20
|
8.952.631,10 |
16:27 |
|
ATAGY ATA GMYO
|
10,52
|
0,10
|
1.226.539,96 |
16:25 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-0,68
|
6.728.104,45 |
16:26 |
|
ATATP ATP YAZILIM
|
251,75
|
3,56
|
307.496.709,50 |
16:27 |
|
ATATR ATA TURIZM
|
14,02
|
-0,07
|
221.327.690,84 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
102,30
|
-3,58
|
879.885,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
-0,83
|
3.269.578,16 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
2.308.243,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,34
|
-0,45
|
8.808.145,72 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,22
|
0,87
|
52.244.570,36 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-0,52
|
20.477.371,21 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-0,48
|
22.408.174,45 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,08
|
-4,94
|
12.828.252,70 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
464,75
|
0,11
|
21.781.625,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
23,52
|
1,99
|
40.915.793,02 |
16:27 |
|
AYEN AYEN ENERJI
|
33,54
|
5,21
|
40.452.071,44 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
26,90
|
2,20
|
16.037.440,24 |
13:55 |
|
AYGAZ AYGAZ
|
264,75
|
3,32
|
337.933.996,50 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,23
|
10.233.319,20 |
16:27 |
|
BAGFS BAGFAS
|
23,96
|
-0,17
|
21.123.990,28 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
125,30
|
1,62
|
55.587.032,20 |
16:27 |
|
BAKAB BAK AMBALAJ
|
45,12
|
-3,05
|
15.559.746,04 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
1,50
|
768.597,05 |
13:55 |
|
BALSU BALSU GIDA
|
14,11
|
-0,77
|
471.249.687,18 |
16:27 |
|
BANVT BANVIT
|
154,80
|
0,13
|
6.496.773,20 |
16:22 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
1.027.593,82 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
572.885,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,10
|
-0,90
|
10.792.641,56 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-1,19
|
11.001.969,65 |
16:27 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-0,58
|
9.237.563,89 |
16:27 |
|
BERA BERA HOLDING
|
12,75
|
0,00
|
42.049.577,01 |
16:27 |
|
BESLR BESLER GIDA
|
12,42
|
-0,40
|
14.916.716,60 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
28,50
|
1,93
|
174.653.309,84 |
16:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,75
|
9,97
|
2.369.396.688,75 |
16:27 |
|
BEYAZ BEYAZ FILO
|
24,34
|
-1,70
|
12.148.714,94 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,00
|
-0,48
|
10.657.525,40 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
-0,10
|
18.971.580,97 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
-3,93
|
41.496.242,99 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
99,65
|
-0,25
|
175.344.284,65 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
375,00
|
2,46
|
160.818.758,25 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
-0,84
|
2.142.137.997,25 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,20
|
1,59
|
24.657.333,40 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,59
|
1,05
|
312.483.946,24 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,88
|
-0,11
|
89.961.648,99 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-0,42
|
2.615.677,52 |
16:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-1,13
|
173.992.103,31 |
16:27 |
|
BLCYT BILICI YATIRIM
|
18,67
|
-1,11
|
23.691.098,59 |
16:22 |
|
BLUME BLUME METAL KIMYA
|
33,12
|
-0,84
|
58.460.332,72 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
12,13
|
-0,74
|
6.256.847,35 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,82
|
4,28
|
79.604.858,24 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0,80
|
11.651.918,43 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
17,73
|
0,45
|
125.631.924,32 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
-2,30
|
17.792.753,56 |
16:27 |
|
BORSK BOR SEKER
|
5,63
|
-0,88
|
13.790.239,67 |
16:27 |
|
BOSSA BOSSA
|
6,25
|
0,32
|
11.695.116,31 |
16:27 |
|
BRISA BRISA
|
78,45
|
0,45
|
8.456.881,45 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
10,49
|
-1,96
|
1.786.244,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
1,89
|
3.542.444,88 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,90
|
-1,32
|
13.095.467,50 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,84
|
4,28
|
125.268.196,52 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-1,08
|
1.300.892,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,00
|
3,89
|
768.468.152,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.754,00
|
1,39
|
58.049.093,00 |
16:26 |
|
BSOKE BATICIM CIMENTO
|
35,72
|
2,29
|
248.781.327,04 |
16:27 |
|
BTCIM BATICIM BATI ANADOLU
|
4,84
|
-2,02
|
426.853.396,34 |
16:27 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0,79
|
8.948.237,91 |
16:27 |
|
BULGS BULLS GSYO
|
38,40
|
0,10
|
93.466.284,02 |
16:27 |
|
BURCE BURCELIK
|
38,34
|
1,97
|
181.529.687,96 |
16:27 |
|
BURVA BURCELIK VANA
|
917,00
|
7,50
|
37.064.716,50 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
-1,16
|
34.336.001,80 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,56
|
-3,05
|
18.999.244,64 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
165.292.325,36 |
16:27 |
|
CASA CASA EMTIA PETROL
|
68,95
|
0,00
|
346.230,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,00
|
2,33
|
111.333.565,17 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
87,80
|
0,69
|
193.175.661,70 |
16:27 |
|
CELHA CELIK HALAT
|
25,88
|
-2,71
|
96.675.117,34 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
33.944.578,20 |
16:26 |
|
CEMTS CEMTAS
|
8,82
|
-0,79
|
5.670.587,80 |
16:26 |
|
CEMZY CEM ZEYTIN
|
12,23
|
-3,32
|
108.670.304,12 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
23,36
|
0,78
|
15.946.686,32 |
16:24 |
|
CGCAM CAGDAS CAM
|
39,62
|
-3,37
|
92.292.752,34 |
16:27 |
|
CIMSA CIMSA
|
44,58
|
-2,54
|
454.475.122,08 |
16:27 |
|
CLEBI CELEBI
|
1.454,00
|
-0,82
|
28.893.568,00 |
16:27 |
|
CMBTN CIMBETON
|
1.530,00
|
-0,65
|
12.902.592,00 |
16:25 |
|
CMENT CIMENTAS
|
278,25
|
-0,54
|
606.645,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0,88
|
9.779.135,36 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,10
|
0,69
|
4.836.913,60 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
-10,00
|
123.685.187,98 |
16:27 |
|
CRFSA CARREFOURSA
|
174,60
|
-0,80
|
140.871.309,60 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
-0,58
|
8.777.050,90 |
16:27 |
|
CVKMD CVK MADEN
|
14,97
|
0,54
|
1.099.900.757,47 |
16:27 |
|
CVKMDR CVK MADEN - RHKP
|
23,70
|
0,38
|
455.397.646,52 |
16:27 |
|
CWENE CW ENERJI
|
40,96
|
-0,44
|
4.980.550.630,56 |
16:27 |
|
DAGI DAGI GIYIM
|
9,37
|
0,00
|
58.778.417,83 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
0,00
|
367.907.658,32 |
16:27 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
24.639.625,04 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
9,37
|
-9,99
|
178.544.314,23 |
16:27 |
|
DENGE DENGE HOLDING
|
2,34
|
-1,68
|
22.473.760,59 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,30
|
-0,77
|
50.058.741,02 |
16:27 |
|
DERIM DERIMOD
|
34,14
|
-1,16
|
14.148.042,14 |
16:13 |
|
DESA DESA DERI
|
9,58
|
1,05
|
20.584.553,54 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
40,00
|
-0,94
|
14.590.923,46 |
16:27 |
|
DEVA DEVA HOLDING
|
68,10
|
-1,59
|
17.360.964,95 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
113,60
|
2,71
|
61.413.327,20 |
16:26 |
|
DGGYO DOGUS GMYO
|
35,58
|
-3,73
|
2.267.853,70 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,74
|
-1,69
|
15.220.566,54 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,22
|
0,91
|
632.414,96 |
13:55 |
|
DITAS DITAS BDY
|
24,80
|
1,97
|
41.678.835,06 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
28.753.841,36 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,93
|
-2,32
|
395.426.258,93 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,05
|
-1,47
|
8.655.693,78 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,61
|
-1,75
|
9.051.510,73 |
16:20 |
|
DOAS DOGUS OTOMOTIV
|
189,60
|
0,85
|
114.609.376,80 |
16:27 |
|
DOCO DO-CO
|
11.522,50
|
1,07
|
58.997.355,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,14
|
0,64
|
10.962.281,48 |
16:27 |
|
DOFRB DOF ROBOTIK
|
133,40
|
-1,04
|
248.279.012,10 |
16:27 |
|
DOGUB DOGUSAN
|
77,65
|
1,64
|
16.894.949,55 |
16:27 |
|
DOHOL DOGAN HOLDING
|
20,82
|
0,97
|
86.590.302,68 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-0,09
|
3.548.437,70 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.584,00
|
-2,16
|
814.700.023,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
151,40
|
-2,32
|
38.766.117,20 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
1,60
|
7.248.786,13 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
18,13
|
3,01
|
22.285.859,73 |
16:23 |
|
DYOBY DYO BOYA
|
12,60
|
-1,25
|
9.291.776,86 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,55
|
3.402.333,45 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,15
|
-2,92
|
35.131.260,95 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
69,25
|
-0,86
|
186.786.160,65 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
33,66
|
-1,52
|
113.335.824,58 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
-1,54
|
43.442.190,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
19,58
|
6,99
|
166.319.472,38 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
5,90
|
137.679.911,70 |
16:27 |
|
EFOR EFOR YATIRIM
|
17,46
|
-3,00
|
1.586.699.300,76 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.237,50
|
-0,52
|
24.244.825,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,34
|
0,76
|
28.784.800,58 |
16:25 |
|
EGEPO NASMED EGEPOL
|
17,98
|
-1,75
|
18.395.763,55 |
16:26 |
|
EGGUB EGE GUBRE
|
95,10
|
0,21
|
28.217.626,55 |
16:27 |
|
EGPRO EGE PROFIL
|
33,98
|
0,83
|
13.513.723,22 |
16:27 |
|
EGSER EGE SERAMIK
|
2,82
|
2,92
|
15.435.777,54 |
16:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,26
|
0,08
|
248.778.732,14 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,26
|
-1,30
|
1.198.593.862,76 |
16:27 |
|
EKIM EKIM TURIZM
|
18,45
|
-1,86
|
317.260.775,76 |
16:27 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,37
|
100.714,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
-0,91
|
26.711.826,63 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,04
|
0,17
|
8.078.285,92 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,68
|
-0,14
|
13.717.331,32 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
18,33
|
0,16
|
45.049.056,78 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
170,70
|
-0,76
|
1.024.560,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
751.829.307,15 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,33
|
0,26
|
18.138.807,98 |
16:27 |
|
ENERY ENERYA ENERJI
|
8,47
|
-3,20
|
182.663.210,38 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
109,70
|
0,18
|
361.676.136,10 |
16:27 |
|
ENKAI ENKA INSAAT
|
86,40
|
0,64
|
1.019.611.713,70 |
16:27 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,96
|
1.199.932,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,38
|
0,75
|
149.686.395,41 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
0,83
|
241.126.712,26 |
16:27 |
|
EPLAS EGEPLAST
|
5,34
|
-1,29
|
20.833.722,50 |
16:23 |
|
ERBOS ERBOSAN
|
155,10
|
-0,51
|
4.355.769,60 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
48,08
|
-0,29
|
29.236.148,18 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,86
|
0,29
|
2.166.954.762,66 |
16:27 |
|
ERSU ERSU GIDA
|
22,50
|
-0,88
|
3.343.457,34 |
16:27 |
|
ESCAR ESCAR FILO
|
43,76
|
-2,58
|
35.099.484,82 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
74.564.599,22 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-1,19
|
56.816.053,20 |
16:27 |
|
ETILR ETILER GIDA
|
5,87
|
0,00
|
24.209.703,91 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,39
|
0,00
|
10.278.945,35 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,99
|
2.644.986,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,92
|
-1,75
|
2.832.247,63 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
91,25
|
0,16
|
1.024.278.830,70 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
-1,77
|
56.845.969,03 |
16:27 |
|
EUYO EURO YAT. ORT.
|
5,10
|
0,00
|
3.291.645,66 |
16:09 |
|
EYGYO EYG GMYO
|
2,55
|
5,37
|
97.326.102,00 |
16:27 |
|
FADE FADE GIDA
|
15,52
|
1,17
|
19.335.455,68 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,66
|
244.483.891,04 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-1,81
|
3.455.814,50 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
0,09
|
5.701.203,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
0,39
|
71.605.205,09 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-1,70
|
16.408.352,91 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
114,20
|
1,15
|
127.705.193,00 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
0,93
|
66.067.882,52 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,52
|
4,73
|
155.383.545,58 |
16:27 |
|
FROTO FORD OTOSAN
|
80,85
|
0,37
|
2.054.309.331,85 |
16:27 |
|
FZLGY FUZUL GMYO
|
11,02
|
-0,09
|
344.131.934,66 |
16:27 |
|
GARAN GARANTI BANKASI
|
129,90
|
-1,44
|
2.841.515.289,60 |
16:27 |
|
GARFA GARANTI FAKTORING
|
26,50
|
-0,75
|
23.120.388,44 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
277,00
|
0,18
|
3.782.875,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
-0,95
|
33.848.005,59 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
-1,36
|
5.466.596,26 |
16:24 |
|
GENIL GEN ILAC
|
9,38
|
-0,42
|
379.799.123,35 |
16:27 |
|
GENKM GENTAS KIMYA
|
10,47
|
-0,85
|
56.674.646,59 |
16:27 |
|
GENTS GENTAS
|
5,23
|
-1,69
|
45.042.401,56 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
43,48
|
2,31
|
369.340.249,10 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,30
|
3,07
|
580.695.559,45 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
7,14
|
290.455.790,15 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
1,18
|
2.368.803,61 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-1,60
|
18.276.196,90 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,80
|
-1,37
|
347.539.571,80 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-0,33
|
8.402.762,54 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,59
|
-0,84
|
22.891.557,30 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-1,69
|
65.411.119,40 |
16:25 |
|
GOKNR GOKNUR GIDA
|
23,14
|
-1,62
|
52.079.796,64 |
16:27 |
|
GOLDA GOLDA GIDA
|
13,77
|
-1,85
|
329.258.931,59 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
288,25
|
-0,60
|
11.445.050,25 |
16:23 |
|
GOODY GOOD-YEAR
|
2,55
|
0,39
|
18.366.002,57 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
25,34
|
-1,78
|
70.039.094,52 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,93
|
8,66
|
8.173.712,50 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,25
|
-1,32
|
78.066.301,00 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
236,50
|
-1,05
|
238.302.124,00 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
13,61
|
2,95
|
174.827.543,24 |
16:27 |
|
GSDHO GSD HOLDING
|
4,99
|
-0,60
|
82.671.124,15 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
2,06
|
141.830.512,74 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
423,00
|
2,30
|
1.155.978.947,00 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
1.421,00
|
1,50
|
3.458.827.109,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
-0,82
|
57.186.724,76 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
57,80
|
-2,86
|
53.010.642,05 |
16:27 |
|
HALKB T. HALK BANKASI
|
37,98
|
0,53
|
1.180.714.514,18 |
16:27 |
|
HATEK HATAY TEKSTIL
|
11,32
|
-1,74
|
39.877.546,96 |
16:27 |
|
HATSN HATSAN GEMI
|
56,25
|
-2,09
|
76.680.219,85 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-4,04
|
279.595.732,74 |
16:27 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
461.537.012,25 |
16:26 |
|
HEKTS HEKTAS
|
2,90
|
-1,36
|
979.036.484,81 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,17
|
-2,87
|
26.020.688,66 |
16:27 |
|
HLGYO HALK GMYO
|
4,71
|
-2,69
|
48.767.790,28 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
55,95
|
-1,32
|
75.694.173,35 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,90
|
1,89
|
129.554.163,70 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
-1,08
|
16.380.095,68 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,75
|
1,85
|
6.418.246,06 |
16:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-1,45
|
30.645.861,58 |
16:27 |
|
HURGZ HURRIYET GZT.
|
7,47
|
2,61
|
76.645.591,43 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
21,44
|
-2,55
|
21.691.432,58 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,35
|
-1,65
|
26.097.168,97 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-1,32
|
1.760.936,89 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
171,10
|
1,60
|
515.778.646,40 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
48,04
|
-1,96
|
26.504.466,06 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,54
|
1.333.294,14 |
16:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
7.664.720,25 |
16:21 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
32.873.296,45 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0,63
|
17.927.012,33 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
2,46
|
1.924.251,30 |
16:25 |
|
IMASM IMAS MAKINA
|
2,42
|
-0,82
|
21.383.526,82 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
10,41
|
-0,19
|
26.162.742,09 |
16:27 |
|
INFO INFO YATIRIM
|
6,89
|
9,89
|
337.604.561,95 |
16:23 |
|
INGRM INGRAM BILISIM
|
387,00
|
0,00
|
7.354.851,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
313,00
|
-4,06
|
2.124.826,50 |
13:55 |
|
INTEM INTEMA
|
243,00
|
-1,54
|
4.847.731,30 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0,28
|
30.950.404,63 |
16:27 |
|
INVES INVESTCO HOLDING
|
735,50
|
0,07
|
85.993.806,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,25
|
0,53
|
438.549,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
-7,59
|
1.808.137,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
-1,51
|
6.383.295.019,04 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,50
|
-0,37
|
66.171.346,60 |
16:27 |
|
ISFIN IS FIN.KIR.
|
20,08
|
0,55
|
40.887.491,76 |
16:27 |
|
ISGSY IS GIRISIM
|
18,22
|
-0,60
|
127.214.256,84 |
16:27 |
|
ISGYO IS GMYO
|
25,94
|
-1,44
|
19.498.578,96 |
16:26 |
|
ISKPL ISIK PLASTIK
|
7,30
|
-0,68
|
272.249.518,54 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,64
|
-0,86
|
109.801.275,08 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,80
|
-1,88
|
3.578.535,41 |
16:20 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
50,75
|
7,38
|
2.711.272.707,40 |
16:27 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,78
|
4.509.589,30 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,92
|
220.452.585,48 |
16:27 |
|
IZFAS IZMIR FIRCA
|
66,30
|
1,69
|
229.770.063,60 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
57,00
|
-0,70
|
6.616.799,45 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
13,53
|
3,84
|
216.512.186,04 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
14,99
|
-0,73
|
36.460.892,32 |
16:24 |
|
KAPLM KAPLAMIN
|
431,75
|
0,12
|
17.913.458,25 |
16:27 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
229.712.671,04 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-2,20
|
83.888.854,90 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
1,41
|
96.057.555,81 |
16:26 |
|
KARTN KARTONSAN
|
186,00
|
-3,38
|
408.906.337,30 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
-0,89
|
69.636.830,46 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,86
|
-0,26
|
19.698.717,50 |
16:27 |
|
KBORU KUZEY BORU
|
24,26
|
-1,86
|
51.688.486,24 |
16:26 |
|
KCAER KOCAER CELIK
|
14,79
|
0,20
|
164.953.182,76 |
16:27 |
|
KCHOL KOC HOLDING
|
205,90
|
3,52
|
5.766.917.194,00 |
16:27 |
|
KENT KENT GIDA
|
355,00
|
9,99
|
2.329.990,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,95
|
4,74
|
20.169.092,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
-0,95
|
17.281.434,73 |
16:27 |
|
KGYO KORAY GMYO
|
9,70
|
-3,48
|
96.969.640,87 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29
|
-0,63
|
1.797.399,27 |
16:23 |
|
KLGYO KILER GMYO
|
4,39
|
-1,35
|
17.348.620,43 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,36
|
-1,32
|
22.004.948,40 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
27,48
|
-0,43
|
11.458.256,74 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
-0,22
|
788.155,68 |
13:55 |
|
KLRHO KILER HOLDING
|
77,50
|
1,77
|
100.546.148,30 |
16:27 |
|
KLSER KALESERAMIK
|
24,52
|
-0,57
|
13.924.102,96 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,46
|
-0,40
|
33.543.411,03 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,84
|
36.859.898,40 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
20,96
|
-0,10
|
74.724.356,12 |
16:26 |
|
KNFRT KONFRUT TARIM
|
11,58
|
2,30
|
48.590.636,05 |
16:26 |
|
KOCMT KOC METALURJI
|
5,50
|
1,48
|
266.455.564,49 |
16:27 |
|
KONKA KONYA KAGIT
|
11,75
|
-1,84
|
15.972.578,69 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,02
|
-5,19
|
11.120.172,30 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.630,00
|
-0,75
|
16.037.832,50 |
16:22 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-1,10
|
30.780.598,05 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,45
|
1,22
|
119.878.130,75 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
12,54
|
-0,08
|
16.715.968,92 |
16:26 |
|
KRDMA KARDEMIR (A)
|
42,64
|
1,33
|
151.072.975,22 |
16:26 |
|
KRDMB KARDEMIR (B)
|
132,30
|
-0,45
|
224.701.145,90 |
16:27 |
|
KRDMD KARDEMIR (D)
|
42,36
|
1,39
|
1.470.065.134,74 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,54
|
1,60
|
36.823.673,22 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
25,08
|
2,79
|
49.667.581,18 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
0,56
|
15.981.960,24 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,44
|
-1,14
|
10.756.204,67 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
6,15
|
-7,52
|
9.584.698,68 |
16:25 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,48
|
-2,95
|
5.245.562,14 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,43
|
0,83
|
21.063.919,65 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.436,00
|
-4,94
|
814.566,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,16
|
1,54
|
3.304.306.377,38 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,85
|
-1,00
|
41.933.007,35 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,00
|
0,92
|
10.969.770,00 |
16:26 |
|
KUVVA KUVVA GIDA
|
161,70
|
-2,00
|
61.856.667,30 |
16:27 |
|
KUYAS KUYAS YATIRIM
|
67,25
|
0,45
|
249.832.550,50 |
16:27 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-0,49
|
29.062.101,20 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
19,63
|
-1,36
|
12.812.402,08 |
16:27 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
548.206.001,60 |
16:27 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,79
|
25.444.139,71 |
16:27 |
|
LILAK LILA KAGIT
|
28,74
|
0,91
|
41.647.963,72 |
16:27 |
|
LINK LINK BILGISAYAR
|
5,97
|
0,34
|
103.293.068,90 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,75
|
-0,94
|
17.190.942,03 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,74
|
-1,90
|
191.608.713,32 |
16:27 |
|
LOGO LOGO YAZILIM
|
137,40
|
0,07
|
62.708.397,00 |
16:27 |
|
LRSHO LORAS HOLDING
|
2,74
|
0,00
|
8.557.714,55 |
16:26 |
|
LUKSK LUKS KADIFE
|
90,35
|
-0,55
|
5.492.701,20 |
16:13 |
|
LXGYO LUXERA GMYO
|
10,68
|
-0,28
|
45.703.490,59 |
16:27 |
|
LYDHO LYDIA HOLDING
|
181,10
|
-0,60
|
40.870.873,20 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.027,50
|
-0,19
|
26.539.672,50 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
977,00
|
-1,11
|
17.399.312,00 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,38
|
2,47
|
34.545.216,42 |
16:26 |
|
MAGEN MARGUN ENERJI
|
36,62
|
2,01
|
336.312.118,98 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,21
|
-0,49
|
5.829.098,56 |
16:26 |
|
MAKTK MAKINA TAKIM
|
9,63
|
-2,23
|
17.080.641,90 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,02
|
-0,73
|
489.037.263,34 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,92
|
-0,91
|
7.853.976,03 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
86,75
|
-1,53
|
16.946.584,05 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
0,00
|
155.250.125,28 |
16:27 |
|
MARTI MARTI OTEL
|
1,40
|
-1,41
|
36.215.280,52 |
16:26 |
|
MASFN MASFEN ENERJI
|
44,66
|
0,95
|
919.652.275,34 |
16:27 |
|
MAVI MAVI GIYIM
|
38,84
|
-1,57
|
172.062.317,88 |
16:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,70
|
-2,27
|
162.367.990,40 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,28
|
-0,78
|
3.291.465,70 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
1,86
|
-2,11
|
817.040,29 |
13:55 |
|
MEGMT MEGA METAL
|
67,20
|
-1,90
|
189.611.509,05 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
-0,34
|
12.458.002,16 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,30
|
-0,77
|
2.057.429,75 |
16:19 |
|
MERCN MERCAN KIMYA
|
19,25
|
6,00
|
135.614.604,03 |
16:27 |
|
MERIT MERIT TURIZM
|
16,27
|
-1,09
|
11.268.785,47 |
16:27 |
|
MERKO MERKO GIDA
|
1,37
|
-0,72
|
20.787.228,21 |
16:27 |
|
METEN METGUN ENERJI
|
18,17
|
-2,05
|
577.798.968,64 |
16:27 |
|
METRO METRO HOLDING
|
7,24
|
-0,28
|
29.064.094,19 |
16:26 |
|
MEYSU MEYSU GIDA
|
10,55
|
-4,09
|
125.937.872,01 |
16:27 |
|
MGROS MIGROS TICARET
|
627,50
|
-0,24
|
942.745.363,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,41
|
-0,87
|
5.222.970,57 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
29,56
|
-1,92
|
268.763.609,86 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,10
|
-1,55
|
742.884,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
-0,38
|
10.466.600,76 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,95
|
7.215.992,85 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,84
|
-1,79
|
47.993.888,38 |
16:27 |
|
MOGAN MOGAN ENERJI
|
19,96
|
6,28
|
1.861.387.947,07 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
28,82
|
-0,41
|
72.395.412,38 |
16:27 |
|
MPARK MLP SAGLIK
|
403,25
|
-1,95
|
412.431.129,00 |
16:27 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
36.395.980,97 |
16:27 |
|
MRSHL MARSHALL
|
1.512,00
|
-0,85
|
26.217.133,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-0,32
|
6.535.058,81 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,90
|
-1,32
|
17.236.411,78 |
16:21 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
-0,11
|
1.727.806,40 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-1,33
|
1.398.435,62 |
16:26 |
|
NATEN NATUREL ENERJI
|
5,68
|
-1,90
|
21.971.208,70 |
16:27 |
|
NETAS NETAS TELEKOM.
|
64,05
|
-2,06
|
10.925.863,10 |
16:23 |
|
NETCD NETCAD YAZILIM
|
132,40
|
0,23
|
247.917.290,10 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-2,12
|
20.110.418,42 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,25
|
-0,71
|
20.367.307,36 |
16:27 |
|
NTHOL NET HOLDING
|
45,68
|
-1,42
|
88.163.256,02 |
16:27 |
|
NUGYO NUROL GMYO
|
9,18
|
-1,08
|
5.881.448,94 |
16:26 |
|
NUHCM NUH CIMENTO
|
220,60
|
-0,18
|
5.231.333,50 |
16:21 |
|
OBAMS OBA MAKARNACILIK
|
4,95
|
-1,20
|
160.529.548,99 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
40,76
|
-2,30
|
19.520.057,56 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
7,49
|
-1,83
|
287.375.538,48 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
2.780,00
|
-4,30
|
1.460.064.580,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
1,88
|
65.314.617,35 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,90
|
-1,62
|
31.307.736,05 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,05
|
-4,53
|
38.179.398,40 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-2,33
|
2.823.695,80 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,75
|
-1,84
|
95.575.005,30 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,38
|
504.962,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
118,40
|
3,77
|
2.137.808.951,80 |
16:27 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
1,91
|
24.112.090,74 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-0,64
|
6.800.737,37 |
16:23 |
|
OTKAR OTOKAR
|
292,25
|
-2,09
|
110.768.724,00 |
16:27 |
|
OTTO OTTO HOLDING
|
183,70
|
-4,82
|
61.947.293,20 |
16:27 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-1,85
|
282.970.730,20 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
48,86
|
-3,44
|
9.392.787,66 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,44
|
-0,27
|
2.104.821,30 |
16:06 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,28
|
-5,20
|
24.476.871,10 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
4.100,00
|
-0,73
|
3.794.463.447,50 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,40
|
6,19
|
320.027.476,23 |
16:27 |
|
OZKGY OZAK GMYO
|
12,51
|
-0,08
|
31.190.826,05 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
28,90
|
-2,17
|
5.244.216,32 |
16:27 |
|
OZSUB OZSU BALIK
|
39,38
|
3,91
|
161.794.283,76 |
16:27 |
|
OZYSR OZYASAR TEL
|
12,50
|
-1,26
|
53.310.263,76 |
16:25 |
|
PAGYO PANORA GMYO
|
161,20
|
-0,86
|
3.669.239,10 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-3,57
|
445.957.113,68 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
-7,08
|
63.269.671,55 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
11,47
|
-1,21
|
36.328.788,90 |
16:27 |
|
PARSN PARSAN
|
73,70
|
-1,14
|
11.600.704,10 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
185,60
|
4,27
|
1.335.205.417,60 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,24
|
-0,77
|
118.954.994,09 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
32,72
|
-0,18
|
44.518.236,34 |
16:27 |
|
PEKGY PEKER GMYO
|
14,82
|
0,47
|
1.087.158.902,57 |
16:27 |
|
PENGD PENGUEN GIDA
|
9,68
|
-1,12
|
12.393.489,46 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
0,07
|
14.303.702,53 |
16:27 |
|
PETKM PETKIM
|
20,18
|
2,96
|
1.639.526.996,87 |
16:27 |
|
PETUN PINAR ET VE UN
|
10,62
|
-1,67
|
6.997.211,83 |
16:26 |
|
PGSUS PEGASUS
|
155,70
|
-2,01
|
1.299.790.775,00 |
16:27 |
|
PINSU PINAR SU
|
10,39
|
-0,29
|
15.777.852,77 |
16:26 |
|
PKART PLASTIKKART
|
119,00
|
-3,88
|
30.659.903,40 |
16:27 |
|
PKENT PETROKENT TURIZM
|
122,70
|
-2,39
|
20.520.448,00 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
-0,96
|
14.440.574,92 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,24
|
0,25
|
54.290.479,76 |
16:26 |
|
PNSUT PINAR SUT
|
10,49
|
-1,04
|
13.324.190,12 |
16:27 |
|
POLHO POLISAN HOLDING
|
21,02
|
0,10
|
12.490.544,16 |
16:26 |
|
POLTK POLITEKNIK METAL
|
4.375,00
|
0,34
|
19.326.407,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
-1,94
|
77.972.148,72 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
-0,12
|
19.702.954,24 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
-1,16
|
28.388.068,20 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,50
|
-1,89
|
184.515.331,05 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
163,70
|
-3,02
|
151.507.327,70 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,75
|
-1,06
|
574.485.650,65 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,50
|
-0,87
|
357.792,00 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
890.009,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
-2,08
|
77.068.406,59 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
237,40
|
1,37
|
455.571.821,10 |
16:27 |
|
RAYSG RAY SIGORTA
|
159,00
|
-2,45
|
15.742.666,10 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,39
|
-10,00
|
445.418.924,03 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,80
|
0,91
|
207.473.460,90 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,13
|
-2,74
|
3.667.397,21 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
23,78
|
-0,83
|
2.168.975,90 |
16:18 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,99
|
35.467.798,87 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
27,02
|
7,65
|
143.547.171,52 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
-1,33
|
184.410.975,71 |
16:26 |
|
RYGYO REYSAS GMYO
|
41,00
|
1,69
|
87.783.377,08 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
24,86
|
8,09
|
428.437.581,38 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,24
|
-1,27
|
29.969.713,82 |
16:27 |
|
SAHOL SABANCI HOLDING
|
89,45
|
0,62
|
2.130.693.425,25 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-1,65
|
3.463.384,09 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
7.811.325,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
-2,13
|
17.255.973,78 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
18,35
|
-2,08
|
7.395.024,38 |
16:22 |
|
SARAE SA-RA ENERJI
|
81,90
|
0,18
|
2.902.267.609,35 |
16:27 |
|
SARKY SARKUYSAN
|
24,80
|
0,00
|
172.060.552,84 |
16:27 |
|
SASA SASA POLYESTER
|
2,56
|
1,59
|
5.054.964.022,09 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
3,83
|
269.637.429,25 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,20
|
-2,70
|
96.687.789,80 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,94
|
-3,61
|
25.634.518,66 |
16:23 |
|
SEGYO SEKER GMYO
|
3,89
|
-1,02
|
6.158.445,39 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
5,33
|
2,70
|
4.361.987,42 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
11,43
|
-2,64
|
15.550.449,62 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
212,40
|
1,97
|
812.096.744,60 |
16:27 |
|
SELVA SELVA GIDA
|
1,73
|
0,00
|
22.291.703,35 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-2,30
|
57.870.025,25 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
0,00
|
4.382.558,97 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,32
|
1.142.644,56 |
16:14 |
|
SISE SISE CAM
|
42,66
|
0,52
|
1.583.758.181,14 |
16:27 |
|
SKBNK SEKERBANK
|
6,02
|
-6,52
|
1.570.273.693,90 |
16:27 |
|
SKTAS SOKTAS
|
3,15
|
-2,17
|
12.066.714,11 |
16:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,00
|
-4,06
|
7.698.951,50 |
16:24 |
|
SKYMD SEKER YATIRIM
|
15,01
|
6,76
|
27.155.255,55 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
23,74
|
-1,41
|
18.646.598,70 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,79
|
-0,83
|
119.824.360,70 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
11,36
|
0,18
|
80.648.389,29 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,29
|
-2,08
|
31.282.281,62 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
-0,84
|
26.630.931,91 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
5,88
|
890.610,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,11
|
466.877,65 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,10
|
3,45
|
324.154.028,39 |
16:27 |
|
SOKE SOKE DEGIRMENCILIK
|
15,07
|
0,47
|
14.161.431,17 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
-0,87
|
228.886.512,14 |
16:27 |
|
SONME SONMEZ FILAMENT
|
123,50
|
0,98
|
1.526.176,80 |
16:27 |
|
SRVGY SERVET GMYO
|
2,42
|
0,00
|
16.479.143,56 |
16:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,82
|
-3,19
|
147.290.181,46 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
301,75
|
0,67
|
612.725,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,88
|
5,60
|
176.211.336,50 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,80
|
-2,70
|
126.073.442,35 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
6,49
|
6,57
|
42.758.188,36 |
16:26 |
|
SVGYO SAVUR GMYO
|
13,59
|
3,19
|
623.343.778,76 |
16:27 |
|
TABGD TAB GIDA
|
249,00
|
0,04
|
164.781.587,80 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
457,00
|
-0,60
|
28.301.582,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,42
|
-3,25
|
114.402.021,67 |
16:27 |
|
TATGD TAT GIDA
|
17,03
|
0,24
|
31.247.561,12 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
-1,31
|
460.519.034,50 |
16:27 |
|
TBORG T.TUBORG
|
132,60
|
-0,30
|
8.276.855,30 |
16:26 |
|
TCELL TURKCELL
|
106,40
|
-1,12
|
1.520.834.927,10 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
142,00
|
-2,07
|
213.442.813,20 |
16:27 |
|
TDGYO TREND GMYO
|
17,00
|
0,89
|
7.623.966,97 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,48
|
-0,25
|
1.030.526.339,98 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
7,75
|
0,26
|
24.850.462,19 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,90
|
3,11
|
2.230.355.228,60 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,27
|
-4,43
|
85.326.462,30 |
16:27 |
|
TGSAS TGS DIS TICARET
|
178,40
|
-1,71
|
23.769.185,20 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-3,47
|
17.210.913.636,25 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
183,20
|
8,85
|
1.532.535.377,20 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,19
|
-0,06
|
18.320.727,64 |
16:27 |
|
TLMAN TRABZON LIMAN
|
79,55
|
-0,93
|
5.414.028,25 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
462,00
|
-0,96
|
145.699.970,75 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,15
|
-0,37
|
26.118.312,95 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,88
|
0,67
|
82.210.650,74 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
-3,49
|
1.152.684.571,50 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,44
|
2,37
|
5.391.164.020,92 |
16:27 |
|
TRCAS TURCAS HOLDING
|
42,28
|
-0,98
|
20.931.237,64 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
96,10
|
2,29
|
137.530.499,90 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-0,21
|
63.529.750,05 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.835,00
|
-0,16
|
114.717.866,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.156.988,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,90
|
2,93
|
611.874.026,40 |
16:27 |
|
TSGYO TSKB GMYO
|
5,61
|
0,00
|
4.434.312,30 |
16:26 |
|
TSKB T.S.K.B.
|
11,29
|
0,00
|
153.435.639,00 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
969.580.338,85 |
16:27 |
|
TTKOM TURK TELEKOM
|
53,00
|
-1,67
|
2.080.188.032,20 |
16:27 |
|
TTRAK TURK TRAKTOR
|
409,50
|
0,37
|
40.495.358,50 |
16:25 |
|
TUCLK TUGCELIK
|
3,75
|
-1,06
|
13.812.443,65 |
16:27 |
|
TUKAS TUKAS
|
1,99
|
0,00
|
87.694.981,68 |
16:27 |
|
TUPRS TUPRAS
|
300,00
|
3,36
|
13.659.356.487,75 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,68
|
0,00
|
64.370.413,88 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90
|
-0,92
|
7.655.105,84 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-0,16
|
295.136.034,40 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,52
|
-0,75
|
72.626.563,02 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.738,00
|
-0,06
|
12.275.293,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
20,82
|
-2,98
|
4.162.758,10 |
16:25 |
|
ULKER ULKER BISKUVI
|
87,50
|
-0,96
|
260.504.377,75 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-1,17
|
37.278.273,89 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
289,00
|
3,40
|
42.268.897,75 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,50
|
40.055.304,04 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,96
|
-0,72
|
5.841.864,39 |
16:24 |
|
USAK USAK SERAMIK
|
1,29
|
-0,77
|
79.694.003,89 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,56
|
1,28
|
803.622.534,94 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
11,09
|
0,00
|
40.459.811,57 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
26.287.923,83 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-1,55
|
5.708.685,20 |
16:27 |
|
VANGD VANET GIDA
|
87,75
|
-0,06
|
10.322.044,70 |
16:27 |
|
VBTYZ VBT YAZILIM
|
31,18
|
-5,52
|
45.925.666,94 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
-1,65
|
12.828.800,74 |
16:27 |
|
VERUS VERUSA HOLDING
|
546,50
|
1,77
|
34.319.731,50 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,85
|
0,69
|
37.838.223,72 |
16:27 |
|
VESTL VESTEL
|
22,80
|
-0,35
|
85.325.341,24 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
25,06
|
-0,63
|
3.438.798,92 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,79
|
11.886.644,84 |
16:26 |
|
VKING VIKING KAGIT
|
22,80
|
-0,44
|
5.018.686,22 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-0,57
|
9.983.614,22 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
76,55
|
-0,97
|
29.925.617,75 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,26
|
9,96
|
128.417.194,10 |
16:26 |
|
YATAS YATAS
|
32,88
|
1,11
|
9.195.181,04 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,12
|
-0,85
|
8.315.731,00 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,88
|
-0,14
|
363.901,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,76
|
-1,88
|
348.942.683,70 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
13.645.678,71 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
227,30
|
2,02
|
30.346.690,30 |
16:27 |
|
YIGIT YIGIT AKU
|
20,76
|
-1,05
|
23.645.500,90 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,48
|
-1,09
|
5.380.607.315,04 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-1,06
|
12.756.055,10 |
16:26 |
|
YONGA YONGA MOBILYA
|
49,50
|
-1,00
|
388.685,90 |
13:55 |
|
YUNSA YUNSA
|
8,65
|
-0,46
|
16.158.535,33 |
16:27 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.618.824,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,59
|
30.294.238,77 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
7,98
|
-0,37
|
10.091.348,46 |
16:25 |
|
ZERGY ZERAY GMYO
|
9,10
|
-0,66
|
66.416.654,73 |
16:27 |
|
ZGYO Z GMYO
|
33,32
|
-1,42
|
57.954.575,78 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-1,28
|
62.163.292,46 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
17,98
|
0,33
|
18.506.074,43 |
16:26 |
