|
A1CAP A1 CAPITAL YATIRIM
|
14,72
|
1,24
|
103.936.346,87 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,38
|
2,27
|
58.973.321,86 |
15:59 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
120.853.558,32 |
16:00 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
0,62
|
18.926.476,70 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
46,88
|
2,54
|
461.702.617,38 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
8,42
|
749.886.598,88 |
15:59 |
|
ADGYO ADRA GMYO
|
58,25
|
-1,02
|
39.184.888,90 |
15:57 |
|
AEFES ANADOLU EFES
|
19,16
|
7,64
|
1.950.668.434,24 |
16:00 |
|
AFYON AFYON CIMENTO
|
14,07
|
-0,07
|
64.453.786,09 |
16:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,50
|
1,82
|
55.596.672,70 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,64
|
5,44
|
383.361.834,10 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
2,27
|
94.731.260,52 |
15:59 |
|
AGYO ATAKULE GMYO
|
8,57
|
0,59
|
2.741.658,02 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,44
|
2,18
|
137.077.302,74 |
15:59 |
|
AHSGY AHES GMYO
|
18,13
|
0,72
|
23.189.360,02 |
15:59 |
|
AKBNK AKBANK
|
77,25
|
2,59
|
6.654.424.417,85 |
16:00 |
|
AKCNS AKCANSA
|
195,40
|
1,82
|
124.855.924,50 |
16:00 |
|
AKENR AKENERJI
|
9,88
|
0,51
|
31.982.127,58 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
59.662.397,62 |
15:59 |
|
AKFIS AKFEN INSAAT
|
44,08
|
2,08
|
176.254.339,66 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76
|
1,07
|
143.723.843,88 |
15:59 |
|
AKGRT AKSIGORTA
|
7,45
|
0,68
|
82.558.277,08 |
15:59 |
|
AKHAN AKHAN UN
|
27,66
|
2,98
|
585.511.124,28 |
16:00 |
|
AKMGY AKMERKEZ GMYO
|
307,50
|
0,99
|
30.493.811,50 |
15:59 |
|
AKSA AKSA
|
10,26
|
0,98
|
160.585.351,06 |
16:00 |
|
AKSEN AKSA ENERJI
|
81,50
|
0,43
|
502.287.106,35 |
15:59 |
|
AKSGY AKIS GMYO
|
9,31
|
0,76
|
43.712.324,79 |
15:59 |
|
AKSUE AKSU ENERJI
|
31,50
|
0,38
|
85.640.812,82 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
2,70
|
11.226.680,16 |
15:59 |
|
ALARK ALARKO HOLDING
|
92,75
|
1,92
|
721.378.515,90 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,88
|
1,60
|
95.417.913,56 |
15:59 |
|
ALCAR ALARKO CARRIER
|
736,50
|
1,73
|
13.804.805,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,50
|
1,21
|
58.633.810,00 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
38,76
|
2,38
|
113.502.474,84 |
15:59 |
|
ALGYO ALARKO GMYO
|
5,06
|
0,40
|
141.829.654,73 |
15:59 |
|
ALKA ALKIM KAGIT
|
11,74
|
-0,93
|
51.396.763,51 |
15:59 |
|
ALKIM ALKIM KIMYA
|
18,71
|
0,21
|
30.497.522,96 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
370,50
|
0,07
|
247.069.738,25 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,56
|
-0,33
|
730.418.088,02 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
14,95
|
1,36
|
437.236.975,29 |
15:59 |
|
ALVES ALVES KABLO
|
3,78
|
1,34
|
626.116.177,65 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
21.235.873,00 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,72
|
2,29
|
15.937.739,26 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
0,63
|
54.437.281,20 |
16:00 |
|
ANSGR ANADOLU SIGORTA
|
26,68
|
0,30
|
142.966.806,40 |
16:00 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
0,10
|
58.682.893,20 |
16:00 |
|
ARCLK ARCELIK
|
116,30
|
2,56
|
314.211.862,10 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,54
|
2,32
|
82.175.498,22 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
25,68
|
1,50
|
12.270.012,94 |
15:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,78
|
-0,36
|
108.376.293,42 |
15:59 |
|
ARMGD ARMADA GIDA
|
149,80
|
1,77
|
278.714.187,30 |
15:59 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0,82
|
47.834.975,65 |
15:59 |
|
ARTMS ARTEMIS HALI
|
43,88
|
1,20
|
77.848.231,60 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,44
|
0,58
|
139.628.190,02 |
15:58 |
|
ASELS ASELSAN
|
385,75
|
2,39
|
8.289.892.264,25 |
15:59 |
|
ASGYO ASCE GMYO
|
10,91
|
2,25
|
31.974.027,71 |
15:58 |
|
ASTOR ASTOR ENERJI
|
206,70
|
0,24
|
3.259.544.232,40 |
16:00 |
|
ASUZU ANADOLU ISUZU
|
67,45
|
-0,30
|
40.600.446,00 |
15:59 |
|
ATAGY ATA GMYO
|
12,31
|
0,82
|
1.552.058,42 |
15:55 |
|
ATAKP ATAKEY PATATES
|
53,25
|
1,53
|
14.606.719,85 |
15:58 |
|
ATATP ATP YAZILIM
|
144,60
|
0,42
|
93.728.819,60 |
15:59 |
|
ATATR ATA TURIZM
|
14,66
|
9,40
|
2.150.663.412,72 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
1,05
|
711.216,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
-0,26
|
10.364.726,64 |
15:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
466.540,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,27
|
0,25
|
34.196.567,65 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,64
|
1,22
|
20.556.278,50 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,38
|
25.979.950,03 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
2,31
|
76.243.079,05 |
16:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,24
|
-1,08
|
6.295.820,47 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
1.118,00
|
4,58
|
260.437.898,00 |
16:00 |
|
AYDEM AYDEM ENERJI
|
30,68
|
-0,90
|
87.166.343,02 |
15:59 |
|
AYEN AYEN ENERJI
|
35,96
|
0,22
|
141.641.276,68 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
1.661.392,72 |
13:55 |
|
AYGAZ AYGAZ
|
275,50
|
-0,54
|
153.328.854,75 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,00
|
2,04
|
28.529.373,44 |
15:59 |
|
BAGFS BAGFAS
|
33,08
|
-0,30
|
54.917.682,36 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
136,00
|
-2,30
|
77.142.547,00 |
16:00 |
|
BAKAB BAK AMBALAJ
|
49,18
|
6,77
|
78.606.573,59 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
4,44
|
2.895.353,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,76
|
-0,27
|
62.960.200,06 |
15:59 |
|
BANVT BANVIT
|
161,80
|
2,53
|
44.171.764,50 |
15:59 |
|
BARMA BAREM AMBALAJ
|
54,05
|
1,89
|
36.277.106,60 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
1,02
|
392.018,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,85
|
-2,17
|
20.631.433,10 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,21
|
32.048.216,43 |
15:59 |
|
BEGYO BATI EGE GMYO
|
4,47
|
0,68
|
28.549.747,91 |
15:59 |
|
BERA BERA HOLDING
|
17,50
|
0,63
|
130.338.513,06 |
15:59 |
|
BESLR BESLER GIDA
|
13,71
|
1,93
|
59.959.246,46 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
23,50
|
1,91
|
159.162.680,06 |
15:59 |
|
BEYAZ BEYAZ FILO
|
29,88
|
1,36
|
13.715.634,62 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,80
|
0,93
|
12.571.003,90 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,52
|
1,83
|
54.041.170,74 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
3,81
|
28.011.344,43 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,77
|
51.719.213,93 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,90
|
0,14
|
51.530.122,20 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
738,00
|
-0,14
|
1.966.007.969,00 |
16:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
0,94
|
24.268.750,60 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,66
|
153.267.173,64 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,35
|
5,76
|
217.562.873,14 |
16:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
1,95
|
5.984.255,98 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
26.276.676,50 |
15:59 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
67.979.211,20 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
43,46
|
0,84
|
68.706.423,66 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
16,32
|
0,80
|
21.523.629,61 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
86,20
|
0,47
|
73.733.342,25 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
0,61
|
22.539.918,21 |
16:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
1,61
|
58.617.525,32 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
81.138.304,51 |
15:58 |
|
BORSK BOR SEKER
|
7,27
|
0,69
|
63.380.836,58 |
15:59 |
|
BOSSA BOSSA
|
6,49
|
1,25
|
7.476.761,39 |
15:56 |
|
BRISA BRISA
|
84,70
|
0,95
|
7.543.091,75 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
0,38
|
6.586.623,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,11
|
10.053.364,23 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,70
|
0,05
|
45.749.720,05 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
1,44
|
23.981.651,78 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
6,92
|
2.179.543,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,00
|
1,69
|
812.943.815,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.147,00
|
0,70
|
138.794.712,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
35,74
|
-0,28
|
102.240.291,96 |
16:00 |
|
BTCIM BATI CIMENTO
|
6,57
|
-0,15
|
281.317.301,39 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
77.366.122,64 |
15:59 |
|
BULGS BULLS GSYO
|
45,38
|
1,02
|
184.781.351,30 |
15:59 |
|
BURCE BURCELIK
|
40,90
|
-0,44
|
73.979.018,02 |
15:59 |
|
BURVA BURCELIK VANA
|
787,00
|
-0,88
|
14.061.629,50 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
113,40
|
2,35
|
95.393.675,80 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,78
|
0,87
|
19.424.609,62 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,69
|
3,05
|
661.917.022,20 |
16:00 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
1.448.877,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,34
|
-0,32
|
48.921.634,34 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
72,65
|
2,40
|
151.484.058,30 |
15:59 |
|
CELHA CELIK HALAT
|
9,52
|
0,74
|
11.411.204,75 |
15:57 |
|
CEMAS CEMAS DOKUM
|
5,09
|
0,59
|
90.887.271,59 |
15:59 |
|
CEMTS CEMTAS
|
10,84
|
2,36
|
33.418.701,50 |
15:58 |
|
CEMZY CEM ZEYTIN
|
69,75
|
-0,99
|
69.336.111,70 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
24,36
|
-1,62
|
151.699.880,74 |
15:59 |
|
CGCAM CAGDAS CAM
|
36,70
|
1,66
|
242.067.397,96 |
15:59 |
|
CIMSA CIMSA
|
53,60
|
3,08
|
315.470.992,75 |
15:59 |
|
CLEBI CELEBI
|
1.851,00
|
1,26
|
66.466.730,00 |
15:58 |
|
CMBTN CIMBETON
|
1.727,00
|
0,94
|
17.411.347,00 |
15:59 |
|
CMENT CIMENTAS
|
330,25
|
1,46
|
1.406.263,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
2,65
|
35.120.669,31 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
213,60
|
2,54
|
13.023.057,20 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
28,56
|
8,18
|
94.719.442,26 |
16:00 |
|
CRFSA CARREFOURSA
|
152,50
|
-3,72
|
128.023.314,70 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
0,55
|
12.670.384,68 |
15:56 |
|
CVKMD CVK MADEN
|
35,58
|
0,40
|
816.911.153,94 |
15:59 |
|
CWENE CW ENERJI
|
32,76
|
0,61
|
890.785.587,44 |
15:59 |
|
DAGI DAGI GIYIM
|
6,17
|
5,83
|
71.112.593,84 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,73
|
0,95
|
356.875.895,76 |
16:00 |
|
DARDL DARDANEL
|
2,04
|
1,49
|
48.118.347,51 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,08
|
0,36
|
131.178.920,39 |
15:59 |
|
DENGE DENGE HOLDING
|
2,44
|
1,67
|
24.040.211,72 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,55
|
-1,15
|
55.141.365,98 |
15:59 |
|
DERIM DERIMOD
|
36,12
|
0,44
|
10.079.393,00 |
15:59 |
|
DESA DESA DERI
|
13,35
|
0,07
|
15.319.716,31 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
40,18
|
1,31
|
14.095.698,64 |
15:59 |
|
DEVA DEVA HOLDING
|
66,50
|
0,76
|
23.199.902,55 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
-0,56
|
10.976.672,95 |
15:59 |
|
DGGYO DOGUS GMYO
|
28,10
|
0,00
|
2.140.819,36 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
70.785.733,77 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
924.696,00 |
13:55 |
|
DITAS DITAS DOGAN
|
35,00
|
7,76
|
77.663.255,78 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
1,13
|
37.389.310,38 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
497.757.253,48 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
0,12
|
7.209.000,37 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
1,62
|
10.332.367,77 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
203,80
|
0,44
|
475.997.232,30 |
15:59 |
|
DOCO DO-CO
|
9.782,50
|
2,57
|
53.891.165,00 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
1,01
|
34.335.699,18 |
15:59 |
|
DOFRB DOF ROBOTIK
|
109,40
|
-0,55
|
448.501.527,20 |
15:59 |
|
DOGUB DOGUSAN
|
112,70
|
9,95
|
166.871.349,30 |
15:59 |
|
DOHOL DOGAN HOLDING
|
21,14
|
1,73
|
192.340.397,50 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
1,95
|
8.853.883,96 |
16:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.031,00
|
1,55
|
698.917.183,00 |
15:59 |
|
DUNYH DUNYA HOLDING
|
106,50
|
1,91
|
57.390.204,40 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
2,28
|
31.869.585,15 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
18,89
|
-1,25
|
73.762.631,36 |
16:00 |
|
DYOBY DYO BOYA
|
13,84
|
5,09
|
70.868.623,98 |
15:59 |
|
DZGYO DENIZ GMYO
|
8,01
|
3,62
|
23.296.016,07 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,50
|
0,08
|
31.644.006,80 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
109,80
|
0,92
|
177.249.301,40 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
35,24
|
1,85
|
204.302.058,98 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25
|
1,46
|
121.886.779,25 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,97
|
5,77
|
32.572.936,54 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
1,57
|
19.464.920,10 |
15:59 |
|
EFOR EFOR YATIRIM
|
5,37
|
-9,44
|
1.716.864.083,33 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
1,71
|
49.363.822,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,18
|
3,67
|
131.498.642,10 |
15:59 |
|
EGEPO NASMED EGEPOL
|
15,08
|
0,53
|
30.708.802,70 |
15:53 |
|
EGGUB EGE GUBRE
|
123,90
|
3,77
|
102.477.471,60 |
15:59 |
|
EGPRO EGE PROFIL
|
30,74
|
3,57
|
42.118.904,72 |
15:59 |
|
EGSER EGE SERAMIK
|
2,85
|
2,15
|
8.742.742,29 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
3,30
|
2.144.422.450,22 |
15:59 |
|
EKIZ EKIZ KIMYA
|
95,85
|
-1,19
|
623.435,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,65
|
1,62
|
144.769.018,97 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,41
|
1,12
|
11.037.793,60 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
0,13
|
32.951.124,62 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
3,90
|
267.886.972,06 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
144,80
|
3,35
|
848.677,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,52
|
0,10
|
226.306.904,88 |
16:00 |
|
ENDAE ENDA ENERJI HOLDING
|
15,67
|
-1,01
|
56.528.621,48 |
15:59 |
|
ENERY ENERYA ENERJI
|
9,07
|
1,91
|
760.864.888,12 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
122,90
|
0,41
|
363.358.906,80 |
15:59 |
|
ENKAI ENKA INSAAT
|
101,10
|
6,70
|
1.564.033.295,40 |
15:59 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
13.144.435,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,78
|
-3,59
|
216.122.943,80 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
0,36
|
104.777.599,47 |
15:59 |
|
EPLAS EGEPLAST
|
5,97
|
0,34
|
34.385.207,98 |
15:59 |
|
ERBOS ERBOSAN
|
201,70
|
1,20
|
9.152.167,20 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
56,60
|
0,00
|
49.081.054,75 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
30,80
|
2,33
|
6.926.918.230,78 |
15:59 |
|
ERSU ERSU GIDA
|
27,40
|
1,11
|
22.746.473,42 |
15:58 |
|
ESCAR ESCAR FILO
|
47,58
|
7,55
|
382.718.237,06 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,40
|
2,33
|
126.434.647,06 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
1,52
|
202.500.410,70 |
15:59 |
|
ETILR ETILER GIDA
|
3,95
|
0,51
|
19.647.124,90 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
2,22
|
9.836.163,88 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
2,20
|
6.347.629,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,20
|
0,82
|
4.927.376,00 |
15:48 |
|
EUPWR EUROPOWER ENERJI
|
43,50
|
-0,18
|
187.192.983,12 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
1,43
|
326.329.372,20 |
16:00 |
|
EUYO EURO YAT. ORT.
|
18,89
|
0,96
|
4.889.991,21 |
15:49 |
|
EYGYO EYG GMYO
|
2,82
|
1,08
|
26.012.410,95 |
15:59 |
|
FADE FADE GIDA
|
14,92
|
0,61
|
18.459.833,20 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
0,00
|
95.304.884,64 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,59
|
2,57
|
12.794.547,20 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
1,53
|
13.625.123,75 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58
|
-0,22
|
109.321.017,00 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
1,43
|
148.924.366,35 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
96,25
|
0,57
|
107.444.777,00 |
16:00 |
|
FRIGO FRIGO PAK GIDA
|
8,29
|
-4,82
|
287.001.231,24 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,12
|
-0,36
|
87.724.911,04 |
15:59 |
|
FROTO FORD OTOSAN
|
103,60
|
1,37
|
1.166.673.435,30 |
15:59 |
|
FZLGY FUZUL GMYO
|
16,69
|
0,18
|
220.501.171,86 |
15:59 |
|
GARAN GARANTI BANKASI
|
138,90
|
1,61
|
3.089.929.195,70 |
16:00 |
|
GARFA GARANTI FAKTORING
|
27,68
|
1,91
|
21.465.448,72 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,08
|
8.317.786,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
1,11
|
14.088.053,35 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
2,09
|
18.178.670,98 |
15:59 |
|
GENIL GEN ILAC
|
10,37
|
0,68
|
275.221.814,71 |
15:59 |
|
GENKM GENTAS KIMYA
|
14,04
|
3,39
|
496.997.439,65 |
16:00 |
|
GENTS GENTAS
|
8,08
|
-0,12
|
52.616.804,36 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
35,58
|
0,00
|
138.518.743,06 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,96
|
1,05
|
186.105.406,04 |
16:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,10
|
3,34
|
142.570.517,75 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
0,00
|
2.065.008,51 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
2,10
|
58.147.227,40 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
241,00
|
-0,82
|
6.204.166.789,60 |
16:00 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,17
|
53.807.162,42 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,01
|
0,67
|
63.207.901,20 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
31,12
|
4,08
|
73.657.614,44 |
15:59 |
|
GOKNR GOKNUR GIDA
|
23,16
|
0,00
|
306.382.238,44 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
382,50
|
2,62
|
74.400.899,75 |
15:58 |
|
GOODY GOOD-YEAR
|
15,21
|
0,46
|
44.455.554,92 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
3,26
|
30.461.772,07 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,76
|
-0,27
|
3.652.286,30 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
0,47
|
81.807.724,50 |
16:00 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
314.632.812,75 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
1,61
|
15.613.569,52 |
15:59 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,20
|
21.716.833,19 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
1,79
|
269.733.890,76 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
488,25
|
-0,81
|
945.855.419,50 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
932,00
|
2,76
|
518.429.047,00 |
16:00 |
|
GWIND GALATA WIND ENERJI
|
27,92
|
1,09
|
181.719.445,82 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
65,20
|
-1,44
|
150.026.309,60 |
15:59 |
|
HALKB T. HALK BANKASI
|
39,46
|
2,02
|
952.201.958,02 |
15:59 |
|
HATEK HATAY TEKSTIL
|
15,37
|
1,05
|
50.617.870,46 |
15:59 |
|
HATSN HATSAN GEMI
|
40,28
|
1,41
|
67.880.009,58 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
2,62
|
273.827.409,90 |
15:59 |
|
HEDEF HEDEF HOLDING
|
145,90
|
2,75
|
294.329.524,20 |
16:00 |
|
HEKTS HEKTAS
|
3,03
|
3,06
|
446.700.011,17 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
-1,70
|
56.677.335,06 |
15:59 |
|
HLGYO HALK GMYO
|
5,73
|
0,88
|
197.438.873,52 |
16:00 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,09
|
41.054.211,45 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,50
|
1,82
|
28.675.472,50 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
40,26
|
3,18
|
36.048.381,90 |
15:59 |
|
HUBVC HUB GIRISIM
|
3,38
|
0,60
|
7.391.519,73 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,95
|
33.780.343,51 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,77
|
1,94
|
13.155.300,71 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
-0,67
|
54.697.839,76 |
15:59 |
|
ICUGS ICU GIRISIM
|
3,71
|
3,06
|
95.745.432,17 |
15:59 |
|
IDGYO IDEALIST GMYO
|
3,97
|
0,00
|
4.490.087,54 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,05
|
0,05
|
582.467.950,55 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
72,00
|
1,34
|
165.377.862,75 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
2.380.670,53 |
16:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
2,08
|
37.934.388,17 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
59.621.230,93 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
22.004.517,17 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
7,02
|
93.164.273,85 |
15:58 |
|
IMASM IMAS MAKINA
|
3,97
|
7,01
|
273.771.554,71 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
9,41
|
0,86
|
55.953.694,47 |
15:59 |
|
INFO INFO YATIRIM
|
3,42
|
3,95
|
68.619.358,26 |
15:59 |
|
INGRM INGRAM BILISIM
|
403,25
|
4,47
|
20.751.671,50 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
2,24
|
1.136.639,80 |
13:55 |
|
INTEM INTEMA
|
281,00
|
1,44
|
23.129.907,00 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
1,36
|
30.620.116,08 |
15:59 |
|
INVES INVESTCO HOLDING
|
544,00
|
2,64
|
37.830.714,00 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
1,97
|
1.513.596,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
5,63
|
1.771.872,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,53
|
1,11
|
6.218.759.160,88 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,40
|
0,91
|
200.471.557,40 |
15:59 |
|
ISFIN IS FIN.KIR.
|
20,10
|
2,19
|
46.464.919,71 |
15:57 |
|
ISGSY IS GIRISIM
|
124,80
|
0,65
|
173.098.257,00 |
15:59 |
|
ISGYO IS GMYO
|
20,44
|
1,69
|
27.942.055,78 |
15:59 |
|
ISKPL ISIK PLASTIK
|
16,65
|
4,06
|
527.813.383,50 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
2.351.112,50
|
-5,96
|
4.701.110,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,92
|
4,38
|
591.315.982,06 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
2,45
|
11.096.646,48 |
15:59 |
|
ISYAT IS YAT. ORT.
|
8,34
|
1,34
|
14.474.092,51 |
16:00 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
0,95
|
425.787.124,73 |
15:59 |
|
IZFAS IZMIR FIRCA
|
51,60
|
0,00
|
128.345.312,75 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
1,36
|
32.439.678,45 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
1,05
|
35.070.398,24 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
17,47
|
1,63
|
31.429.140,52 |
15:59 |
|
KAPLM KAPLAMIN
|
617,50
|
9,97
|
294.895.072,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
1,30
|
62.417.955,38 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
1,12
|
83.700.114,63 |
15:58 |
|
KARTN KARTONSAN
|
66,25
|
1,07
|
31.122.099,45 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
272.865.612,05 |
16:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
1,99
|
48.189.631,67 |
15:59 |
|
KBORU KUZEY BORU
|
24,02
|
4,43
|
348.594.423,48 |
15:59 |
|
KCAER KOCAER CELIK
|
11,71
|
1,12
|
147.490.471,01 |
15:59 |
|
KCHOL KOC HOLDING
|
202,90
|
1,65
|
3.195.198.063,80 |
15:59 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
1.747.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
3.861.364,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
2,27
|
20.427.622,89 |
15:59 |
|
KGYO KORAY GMYO
|
9,21
|
6,47
|
84.810.551,95 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,95
|
1,36
|
18.520.842,11 |
15:58 |
|
KLGYO KILER GMYO
|
5,33
|
2,70
|
45.136.255,65 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,68
|
1,84
|
74.682.275,12 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
34,06
|
5,51
|
114.125.816,04 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,94
|
2.090.491,68 |
13:55 |
|
KLRHO KILER HOLDING
|
105,10
|
2,14
|
498.216.267,10 |
15:59 |
|
KLSER KALESERAMIK
|
26,42
|
1,15
|
36.856.662,32 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,15
|
1,30
|
51.643.041,09 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
2,30
|
212.365.187,20 |
16:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,20
|
3,12
|
119.563.743,34 |
15:59 |
|
KNFRT KONFRUT TARIM
|
11,25
|
1,72
|
9.793.339,02 |
15:57 |
|
KOCMT KOC METALURJI
|
2,55
|
-0,39
|
52.490.059,21 |
15:59 |
|
KONKA KONYA KAGIT
|
16,00
|
1,20
|
24.289.148,55 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
317.852.790,58 |
15:59 |
|
KONYA KONYA CIMENTO
|
3.955,00
|
3,20
|
35.036.820,00 |
15:59 |
|
KOPOL KOZA POLYESTER
|
6,00
|
9,29
|
293.521.041,36 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,05
|
-0,67
|
143.325.745,20 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
2,00
|
45.041.293,86 |
15:59 |
|
KRDMA KARDEMIR (A)
|
31,80
|
-1,24
|
683.170.964,16 |
15:59 |
|
KRDMB KARDEMIR (B)
|
70,40
|
-1,61
|
469.694.947,90 |
15:59 |
|
KRDMD KARDEMIR (D)
|
36,36
|
-0,87
|
5.429.308.959,82 |
15:59 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
14.730.473,23 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
20,30
|
0,50
|
47.219.594,48 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
1,86
|
18.019.944,15 |
15:57 |
|
KRSTL KRISTAL KOLA
|
9,19
|
1,88
|
46.782.625,05 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
0,75
|
2.878.809,38 |
15:59 |
|
KRVGD KERVAN GIDA
|
2,89
|
3,21
|
23.306.992,81 |
16:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.325,00
|
9,02
|
2.087.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,15
|
0,39
|
1.604.550.893,85 |
16:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,00
|
3,45
|
335.873.469,40 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
95,15
|
0,90
|
25.153.147,40 |
15:59 |
|
KUVVA KUVVA GIDA
|
129,60
|
6,67
|
24.279.987,30 |
15:59 |
|
KUYAS KUYAS YATIRIM
|
85,50
|
-0,35
|
853.391.529,10 |
16:00 |
|
KZBGY KIZILBUK GYO
|
3,34
|
2,77
|
205.691.910,34 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
0,52
|
29.516.900,78 |
15:59 |
|
LIDER LDR TURIZM
|
143,20
|
0,14
|
129.071.496,70 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,58
|
2,29
|
44.541.603,78 |
16:00 |
|
LILAK LILA KAGIT
|
41,34
|
5,46
|
604.885.530,64 |
15:59 |
|
LINK LINK BILGISAYAR
|
5,24
|
1,35
|
151.535.977,40 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,28
|
0,07
|
29.622.855,38 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,00
|
2,89
|
161.891.989,40 |
16:00 |
|
LOGO LOGO YAZILIM
|
139,20
|
3,03
|
100.401.797,60 |
16:00 |
|
LRSHO LORAS HOLDING
|
3,87
|
4,31
|
118.763.055,59 |
15:59 |
|
LUKSK LUKS KADIFE
|
98,60
|
2,39
|
7.844.330,25 |
15:57 |
|
LXGYO LUXERA GMYO
|
17,47
|
2,70
|
1.395.121.667,50 |
16:00 |
|
LYDHO LYDIA HOLDING
|
185,90
|
0,54
|
65.970.909,10 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.232,50
|
1,45
|
27.763.955,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.367,00
|
4,75
|
143.537.435,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,66
|
-0,54
|
51.483.416,60 |
15:58 |
|
MAGEN MARGUN ENERJI
|
61,70
|
0,82
|
452.611.616,65 |
15:59 |
|
MAKIM MAKIM MAKINE
|
16,94
|
1,19
|
21.704.288,67 |
16:00 |
|
MAKTK MAKINA TAKIM
|
13,06
|
1,32
|
31.414.792,69 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
23,46
|
7,42
|
264.796.828,36 |
16:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
2,65
|
29.028.774,96 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
61,15
|
-1,05
|
210.647.892,55 |
15:59 |
|
MARMR MARMARA HOLDING
|
3,00
|
5,26
|
788.772.862,17 |
15:59 |
|
MARTI MARTI OTEL
|
2,08
|
1,46
|
281.065.209,91 |
15:59 |
|
MAVI MAVI GIYIM
|
43,16
|
0,94
|
417.768.697,90 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,40
|
2,37
|
1.482.674.881,70 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
1,26
|
17.102.223,80 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.460.689,44 |
13:55 |
|
MEGMT MEGA METAL
|
79,45
|
-1,43
|
552.196.524,55 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
445.598.350,55 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,96
|
2,31
|
7.640.136,08 |
15:59 |
|
MERCN MERCAN KIMYA
|
17,13
|
3,13
|
82.109.274,14 |
15:59 |
|
MERIT MERIT TURIZM
|
16,31
|
1,87
|
46.035.543,43 |
15:59 |
|
MERKO MERKO GIDA
|
15,15
|
-1,69
|
60.097.308,13 |
15:59 |
|
METRO METRO HOLDING
|
6,30
|
5,88
|
72.011.030,55 |
15:59 |
|
MEYSU MEYSU GIDA
|
15,75
|
0,32
|
1.018.001.178,18 |
15:59 |
|
MGROS MIGROS TICARET
|
643,00
|
0,39
|
1.237.675.878,00 |
16:00 |
|
MHRGY MHR GMYO
|
3,48
|
2,35
|
15.010.280,61 |
15:52 |
|
MIATK MIA TEKNOLOJI
|
42,94
|
-0,05
|
549.513.154,18 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,45
|
-0,06
|
1.833.708,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,50
|
0,73
|
106.870.649,56 |
15:59 |
|
MNDTR MONDI TURKEY
|
5,90
|
2,43
|
13.422.445,24 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,85
|
1,69
|
93.293.347,56 |
15:59 |
|
MOGAN MOGAN ENERJI
|
14,93
|
-4,96
|
955.268.720,57 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,56
|
-0,29
|
162.248.807,06 |
15:59 |
|
MPARK MLP SAGLIK
|
446,75
|
1,42
|
127.440.549,25 |
15:59 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
149.390.306,65 |
15:59 |
|
MRSHL MARSHALL
|
1.439,00
|
2,13
|
22.051.684,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
8,22
|
3,53
|
24.906.203,69 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
3,38
|
39.115.488,08 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
9,26
|
1,09
|
3.046.537,48 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,33
|
1.917.874,85 |
15:59 |
|
NATEN NATUREL ENERJI
|
7,42
|
0,54
|
30.249.490,64 |
15:59 |
|
NETAS NETAS TELEKOM.
|
62,50
|
3,48
|
32.497.533,55 |
15:58 |
|
NETCD NETCAD YAZILIM
|
140,00
|
-0,36
|
434.864.060,70 |
16:00 |
|
NIBAS NIGBAS NIGDE BETON
|
7,50
|
3,88
|
319.690.983,45 |
15:59 |
|
NTGAZ NATURELGAZ
|
12,19
|
1,84
|
73.316.841,90 |
15:59 |
|
NTHOL NET HOLDING
|
40,12
|
1,01
|
51.322.899,00 |
15:58 |
|
NUGYO NUROL GMYO
|
9,31
|
2,08
|
23.909.972,47 |
15:59 |
|
NUHCM NUH CIMENTO
|
250,25
|
1,07
|
27.478.519,30 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
-0,12
|
273.082.662,11 |
16:00 |
|
OBASE OBASE BILGISAYAR
|
37,50
|
0,43
|
41.374.071,32 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
6,80
|
0,44
|
405.852.806,29 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
852,50
|
-0,29
|
139.975.369,50 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
62,55
|
3,82
|
40.860.170,60 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,75
|
8,43
|
171.826.130,25 |
16:00 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
0,34
|
26.634.020,25 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
2,08
|
6.182.713,73 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,75
|
-0,38
|
47.464.200,45 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
1,66
|
558.577,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
0,14
|
21.527.738,31 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,85
|
24.697.052,39 |
16:00 |
|
OTKAR OTOKAR
|
392,00
|
0,58
|
297.488.193,50 |
15:59 |
|
OTTO OTTO HOLDING
|
317,00
|
0,56
|
143.728.981,00 |
15:59 |
|
OYAKC OYAK CIMENTO
|
25,54
|
1,59
|
298.261.490,40 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
56,20
|
-0,79
|
6.221.626,10 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
0,66
|
4.873.074,19 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,35
|
-1,00
|
19.325.009,40 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
277.492.125,65 |
15:58 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,02
|
10.873.462,55 |
15:57 |
|
OZKGY OZAK GMYO
|
12,99
|
2,20
|
76.918.854,63 |
16:00 |
|
OZRDN OZERDEN AMBALAJ
|
35,58
|
1,54
|
13.884.166,64 |
15:58 |
|
OZSUB OZSU BALIK
|
23,88
|
0,59
|
45.475.790,40 |
15:59 |
|
OZYSR OZYASAR TEL
|
44,62
|
-0,62
|
17.280.519,00 |
15:56 |
|
PAGYO PANORA GMYO
|
126,10
|
1,53
|
23.455.433,40 |
15:59 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
401.337.827,00 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
0,90
|
6.651.662,45 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
0,77
|
129.273.457,66 |
15:59 |
|
PARSN PARSAN
|
82,95
|
1,16
|
27.693.275,55 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,20
|
1,03
|
218.368.874,40 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,79
|
8,68
|
882.871.284,41 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
27,84
|
1,68
|
49.298.810,22 |
15:59 |
|
PEKGY PEKER GMYO
|
13,94
|
0,07
|
1.314.288.745,80 |
15:59 |
|
PENGD PENGUEN GIDA
|
10,25
|
1,28
|
91.219.270,74 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
1,67
|
29.427.931,75 |
15:59 |
|
PETKM PETKIM
|
21,36
|
-0,19
|
2.213.089.206,02 |
15:59 |
|
PETUN PINAR ET VE UN
|
12,41
|
1,80
|
18.733.503,89 |
15:59 |
|
PGSUS PEGASUS
|
187,00
|
0,92
|
2.119.314.243,30 |
15:59 |
|
PINSU PINAR SU
|
11,96
|
1,10
|
58.641.067,17 |
15:58 |
|
PKART PLASTIKKART
|
78,20
|
-0,38
|
24.417.336,25 |
15:59 |
|
PKENT PETROKENT TURIZM
|
163,10
|
4,22
|
77.095.875,40 |
16:00 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
0,17
|
53.383.780,10 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,48
|
3,41
|
74.281.083,80 |
15:59 |
|
PNSUT PINAR SUT
|
12,87
|
0,23
|
17.963.597,20 |
15:59 |
|
POLHO POLISAN HOLDING
|
22,22
|
4,52
|
143.837.823,18 |
15:59 |
|
POLTK POLITEKNIK METAL
|
5.180,00
|
3,29
|
76.983.490,00 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
0,87
|
27.426.346,76 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,24
|
1,11
|
53.023.105,84 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,87
|
0,11
|
21.634.621,53 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98
|
0,00
|
4.307.516,87 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
5,06
|
12.226.834,50 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,45
|
1,66
|
222.113.955,26 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
0,96
|
2.227.092,76 |
13:55 |
|
QNBTR QNB BANK
|
275,75
|
2,41
|
6.204.737,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
-1,41
|
401.778.045,40 |
16:00 |
|
RALYH RAL YATIRIM HOLDING
|
257,25
|
6,88
|
440.059.050,15 |
15:59 |
|
RAYSG RAY SIGORTA
|
193,70
|
1,31
|
27.287.403,70 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
0,80
|
197.312.301,61 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,20
|
-0,06
|
97.013.438,80 |
16:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,98
|
-2,30
|
28.383.276,02 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
0,00
|
3.953.392,12 |
15:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
3,97
|
141.334.881,56 |
16:00 |
|
RUBNS RUBENIS TEKSTIL
|
34,72
|
-9,96
|
254.883.307,14 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
1,61
|
68.076.184,89 |
15:59 |
|
RYGYO REYSAS GMYO
|
33,36
|
-1,13
|
76.753.017,36 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
-1,45
|
185.228.042,50 |
16:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
-0,62
|
133.229.037,76 |
15:59 |
|
SAHOL SABANCI HOLDING
|
100,80
|
3,33
|
3.357.475.740,75 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,28
|
8.370.291,26 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
34,56
|
2,61
|
11.716.131,90 |
15:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,85
|
1,72
|
246.538.459,79 |
16:00 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
1,78
|
7.218.079,64 |
15:51 |
|
SARKY SARKUYSAN
|
28,02
|
0,07
|
167.407.172,12 |
15:59 |
|
SASA SASA POLYESTER
|
2,58
|
5,31
|
8.925.022.832,94 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
1,57
|
22.357.768,72 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,20
|
-0,98
|
238.909.337,50 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,30
|
-3,05
|
168.591.901,10 |
16:00 |
|
SEGYO SEKER GMYO
|
4,93
|
2,49
|
56.332.967,43 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
10,97
|
-0,54
|
4.008.888,62 |
15:59 |
|
SEKUR SEKURO PLASTIK
|
8,04
|
-1,95
|
24.374.438,17 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
87,00
|
1,93
|
78.666.293,65 |
15:59 |
|
SELVA SELVA GIDA
|
2,24
|
-0,88
|
197.347.411,44 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
-3,86
|
153.540.665,66 |
16:00 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
1,86
|
3.528.108,49 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
2,78
|
5.582.324,13 |
15:57 |
|
SISE SISE CAM
|
47,34
|
1,98
|
2.216.799.570,60 |
16:00 |
|
SKBNK SEKERBANK
|
12,00
|
0,76
|
402.785.541,19 |
15:59 |
|
SKTAS SOKTAS
|
3,10
|
0,98
|
16.213.448,16 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,25
|
0,83
|
13.691.926,50 |
15:59 |
|
SKYMD SEKER YATIRIM
|
12,51
|
1,38
|
73.649.920,12 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
33,16
|
2,03
|
77.258.219,98 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,66
|
6,24
|
339.907.094,14 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
313.061.609,65 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,74
|
3,89
|
203.397.158,76 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,79
|
17.544.237,30 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,25
|
587.378,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
-0,31
|
475.721,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,64
|
0,58
|
44.766.554,01 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
1,64
|
300.789.771,65 |
15:59 |
|
SONME SONMEZ FILAMENT
|
138,90
|
-1,07
|
5.001.137,10 |
15:58 |
|
SRVGY SERVET GMYO
|
3,17
|
1,60
|
87.124.322,73 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
1,97
|
533.835,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,90
|
2,17
|
38.025.391,34 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
0,54
|
209.975.546,05 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
0,33
|
46.820.535,86 |
16:00 |
|
SVGYO SAVUR GMYO
|
18,11
|
7,22
|
572.064.402,09 |
15:59 |
|
TABGD TAB GIDA
|
254,75
|
1,90
|
157.037.332,75 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
384,25
|
0,33
|
31.119.357,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,01
|
-1,06
|
147.576.324,44 |
15:59 |
|
TATGD TAT GIDA
|
16,73
|
1,64
|
57.719.491,31 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
343,00
|
0,51
|
820.818.361,50 |
15:59 |
|
TBORG T.TUBORG
|
146,00
|
0,27
|
39.131.080,80 |
15:58 |
|
TCELL TURKCELL
|
116,40
|
1,75
|
1.611.831.904,20 |
16:00 |
|
TCKRC KIRAC GALVANIZ
|
95,80
|
5,16
|
265.001.162,10 |
15:59 |
|
TDGYO TREND GMYO
|
16,35
|
1,49
|
7.002.149,20 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,98
|
0,18
|
3.293.295.138,00 |
16:00 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
-0,29
|
136.941.400,75 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,00
|
1,62
|
1.444.292.298,75 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,90
|
-0,59
|
78.733.850,50 |
15:59 |
|
TGSAS TGS DIS TICARET
|
162,10
|
0,68
|
18.712.288,80 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
0,86
|
8.663.383.865,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
109,80
|
1,39
|
977.820.261,20 |
16:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
1,08
|
54.855.158,50 |
15:59 |
|
TLMAN TRABZON LIMAN
|
93,20
|
3,50
|
34.031.480,50 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
546,00
|
0,37
|
50.723.027,00 |
16:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-0,56
|
109.607.280,10 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,08
|
1,76
|
191.054.376,82 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
2,25
|
587.548.118,75 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06
|
0,73
|
3.771.511.257,86 |
16:00 |
|
TRCAS TURCAS HOLDING
|
43,04
|
-3,76
|
94.927.850,88 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
0,79
|
61.749.632,95 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
1,12
|
29.273.580,00 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.148,00
|
3,61
|
189.089.508,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
16,01
|
1,97
|
41.431.814,11 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,40
|
1,39
|
387.302.599,10 |
15:59 |
|
TSGYO TSKB GMYO
|
6,66
|
0,91
|
10.436.324,74 |
15:59 |
|
TSKB T.S.K.B.
|
12,22
|
1,83
|
151.698.765,20 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
409.030.243,34 |
15:59 |
|
TTKOM TURK TELEKOM
|
62,85
|
1,62
|
694.573.180,35 |
15:59 |
|
TTRAK TURK TRAKTOR
|
472,50
|
1,94
|
96.300.758,75 |
15:59 |
|
TUCLK TUGCELIK
|
4,20
|
2,44
|
45.712.965,88 |
15:59 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
268.855.848,74 |
15:59 |
|
TUPRS TUPRAS
|
252,50
|
-0,98
|
5.637.986.384,75 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,01
|
1,26
|
136.118.723,57 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,68
|
2,33
|
13.948.585,74 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
13,35
|
-0,37
|
239.021.939,71 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,02
|
-0,78
|
204.096.397,76 |
16:00 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
-3,60
|
24.707.013,00 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
-2,90
|
19.991.778,90 |
15:59 |
|
ULKER ULKER BISKUVI
|
118,40
|
0,42
|
551.092.500,50 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
4,73
|
6,29
|
90.783.668,92 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
175,70
|
-1,84
|
26.956.837,50 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,13
|
53.659.878,33 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,37
|
1,06
|
12.983.798,14 |
15:59 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
136.176.299,11 |
16:00 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
1,36
|
654.951.412,96 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
13,73
|
1,33
|
269.333.909,08 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
56.074.706,60 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
94,85
|
4,00
|
109.514.975,85 |
15:59 |
|
VANGD VANET GIDA
|
76,75
|
3,65
|
22.456.782,15 |
15:59 |
|
VBTYZ VBT YAZILIM
|
20,88
|
1,06
|
27.693.521,34 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
1,00
|
11.997.773,84 |
15:59 |
|
VERUS VERUSA HOLDING
|
502,00
|
0,40
|
20.706.044,25 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18
|
2,43
|
50.187.205,16 |
15:59 |
|
VESTL VESTEL
|
28,18
|
2,40
|
236.075.626,28 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,24
|
0,85
|
11.153.930,54 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,72
|
30.857.529,08 |
15:59 |
|
VKING VIKING KAGIT
|
26,10
|
0,93
|
13.744.702,76 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,81
|
314.894.812,02 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
87,70
|
9,28
|
574.341.523,90 |
16:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,03
|
-0,60
|
29.907.670,30 |
15:59 |
|
YATAS YATAS
|
42,46
|
1,58
|
29.745.703,02 |
16:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,06
|
-0,60
|
21.154.882,20 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
1.752.243,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,75
|
1,27
|
210.883.015,50 |
16:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
29.189.765,23 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
208,40
|
-5,74
|
99.057.715,50 |
15:59 |
|
YIGIT YIGIT AKU
|
23,90
|
0,17
|
209.577.297,04 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,56
|
2,44
|
3.556.036.534,28 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
19.239.027,17 |
15:55 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,09
|
568.268,70 |
13:55 |
|
YUNSA YUNSA
|
8,42
|
1,20
|
26.226.157,28 |
15:59 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
5.125.626,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,73
|
7,12
|
242.833.548,29 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
1,12
|
21.282.060,52 |
15:59 |
|
ZERGY ZERAY GMYO
|
26,26
|
1,31
|
702.464.535,92 |
15:59 |
|
ZGYO Z GMYO
|
29,00
|
-0,75
|
288.816.820,84 |
15:59 |
|
ZOREN ZORLU ENERJI
|
2,92
|
2,46
|
188.241.506,17 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
0,94
|
18.069.947,52 |
15:59 |
