|
A1CAP A1 CAPITAL YATIRIM
|
11,26
|
3,40
|
154.298.937,50 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
1,34
|
23.699.939,55 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
15,97
|
-0,56
|
48.813.216,89 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
141,60
|
2,02
|
23.644.202,70 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
-0,45
|
21.764.701,76 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
35.477.080,27 |
13:28 |
|
ADGYO ADRA GMYO
|
53,75
|
0,37
|
13.545.691,00 |
13:25 |
|
AEFES ANADOLU EFES
|
20,66
|
-0,96
|
270.276.984,50 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,08
|
7.840.250,59 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,10
|
0,12
|
12.044.980,10 |
13:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
0,59
|
42.255.336,88 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,65
|
0,00
|
24.897.128,47 |
13:28 |
|
AGYO ATAKULE GMYO
|
8,00
|
-0,50
|
564.461,34 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,08
|
-6,22
|
234.911.377,20 |
13:27 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
74.988.865,52 |
13:26 |
|
AKBNK AKBANK
|
78,05
|
0,26
|
3.464.472.115,05 |
13:28 |
|
AKCNS AKCANSA
|
214,00
|
-3,82
|
196.209.697,90 |
13:28 |
|
AKENR AKENERJI
|
11,62
|
-0,60
|
46.325.498,99 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
11.831.692,57 |
13:27 |
|
AKFIS AKFEN INSAAT
|
82,15
|
7,25
|
250.001.418,00 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
0,80
|
34.843.034,92 |
13:26 |
|
AKGRT AKSIGORTA
|
7,17
|
0,42
|
6.790.570,63 |
13:26 |
|
AKHAN AKHAN UN
|
33,96
|
2,04
|
55.283.397,04 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
249,10
|
1,26
|
4.429.911,85 |
13:27 |
|
AKSA AKSA
|
11,95
|
0,34
|
103.720.572,54 |
13:28 |
|
AKSEN AKSA ENERJI
|
81,80
|
0,37
|
134.380.720,30 |
13:27 |
|
AKSGY AKIS GMYO
|
9,46
|
-0,53
|
6.737.189,94 |
13:21 |
|
AKSUE AKSU ENERJI
|
42,16
|
-1,82
|
128.203.687,52 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
6,48
|
6.353.265,24 |
13:28 |
|
ALARK ALARKO HOLDING
|
105,80
|
0,47
|
166.083.294,30 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,86
|
63.158.868,30 |
13:27 |
|
ALCAR ALARKO CARRIER
|
794,00
|
-1,91
|
29.429.399,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,70
|
-1,38
|
35.184.598,40 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
48,22
|
1,22
|
118.563.465,50 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,84
|
-2,04
|
88.868.660,98 |
13:28 |
|
ALKA ALKIM KAGIT
|
9,39
|
0,64
|
8.623.340,48 |
13:27 |
|
ALKIM ALKIM KIMYA
|
17,71
|
0,23
|
30.338.595,55 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,75
|
0,00
|
129.365.911,50 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,92
|
0,06
|
280.131.321,13 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,27
|
0,00
|
265.516.921,17 |
13:28 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
29.871.222,64 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
110,50
|
-2,99
|
17.383.749,50 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
4,24
|
106.598.218,86 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,10
|
24.509.607,50 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,52
|
27.250.700,16 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
116,10
|
0,78
|
8.573.544,10 |
13:26 |
|
ARCLK ARCELIK
|
99,85
|
0,05
|
50.408.148,45 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,25
|
2,35
|
127.986.462,00 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
27,88
|
-0,43
|
13.304.685,90 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,36
|
-0,32
|
58.085.280,48 |
13:28 |
|
ARMGD ARMADA GIDA
|
184,60
|
5,91
|
219.627.900,60 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,31
|
12.595.446,96 |
13:28 |
|
ARTMS ARTEMIS HALI
|
42,76
|
0,66
|
31.530.216,94 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
77.695.846,51 |
13:28 |
|
ASELS ASELSAN
|
387,75
|
4,44
|
11.691.690.593,50 |
13:28 |
|
ASGYO ASCE GMYO
|
12,58
|
2,86
|
36.433.178,87 |
13:28 |
|
ASTOR ASTOR ENERJI
|
287,25
|
3,70
|
6.351.850.636,50 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
58,05
|
-0,17
|
10.659.343,20 |
13:28 |
|
ATAGY ATA GMYO
|
12,08
|
2,63
|
2.211.999,47 |
13:27 |
|
ATAKP ATAKEY PATATES
|
54,00
|
1,12
|
19.817.454,70 |
13:28 |
|
ATATP ATP YAZILIM
|
212,10
|
0,47
|
59.170.418,00 |
13:28 |
|
ATATR ATA TURIZM
|
15,99
|
-2,14
|
266.703.257,57 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
117,60
|
-4,62
|
1.269.711,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,22
|
5.361.981,79 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,55
|
-9,79
|
5.512.763,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,61
|
1,18
|
1.108.890,06 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
0,58
|
15.312.092,46 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-2,30
|
56.798.685,38 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-0,09
|
5.979.808,30 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,46
|
0,18
|
4.119.259,89 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
595,00
|
-0,42
|
40.308.639,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
25,90
|
0,08
|
14.213.904,16 |
13:27 |
|
AYEN AYEN ENERJI
|
36,00
|
0,56
|
16.034.879,12 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
-0,23
|
1.255.100,00 |
12:55 |
|
AYGAZ AYGAZ
|
213,90
|
-0,56
|
78.709.339,60 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
1,05
|
22.079.625,10 |
13:27 |
|
BAGFS BAGFAS
|
26,02
|
3,25
|
16.362.836,08 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
115,00
|
-0,78
|
10.043.056,80 |
13:27 |
|
BAKAB BAK AMBALAJ
|
55,45
|
8,83
|
61.724.727,20 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
0,00
|
1.389.417,75 |
12:55 |
|
BALSU BALSU GIDA
|
17,36
|
-0,80
|
936.303.650,73 |
13:28 |
|
BANVT BANVIT
|
175,80
|
-1,24
|
19.944.093,30 |
13:27 |
|
BARMA BAREM AMBALAJ
|
70,10
|
4,39
|
63.755.759,40 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,11
|
0,79
|
548.594,89 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,70
|
2,89
|
15.546.902,80 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
1,31
|
9.528.226,78 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,23
|
0,00
|
11.074.300,71 |
13:25 |
|
BERA BERA HOLDING
|
16,09
|
0,63
|
40.703.749,09 |
13:28 |
|
BESLR BESLER GIDA
|
13,91
|
-0,14
|
7.505.198,86 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
33,66
|
-2,38
|
180.411.292,92 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
4.309.536,00 |
13:27 |
|
BEYAZ BEYAZ FILO
|
25,82
|
0,31
|
4.929.035,98 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
-0,15
|
9.642.300,30 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
0,80
|
9.859.844,36 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
0,15
|
18.014.598,67 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,00
|
-3,06
|
57.224.598,00 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
1,41
|
70.978.980,50 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
359,25
|
-1,44
|
1.881.287.903,25 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
-0,62
|
21.884.801,20 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,80
|
1,03
|
365.779.786,23 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
1,87
|
52.609.755,77 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
0,08
|
2.525.744,46 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
51.846.779,28 |
13:28 |
|
BLCYT BILICI YATIRIM
|
21,82
|
1,02
|
25.872.466,28 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
36,42
|
4,66
|
57.729.771,96 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
14,41
|
2,56
|
13.556.154,32 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,12
|
0,62
|
60.023.095,56 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,48
|
4.399.430,60 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,69
|
20.516.594,91 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
7,00
|
-3,58
|
191.430.977,83 |
13:28 |
|
BORSK BOR SEKER
|
6,03
|
0,33
|
14.192.371,13 |
13:28 |
|
BOSSA BOSSA
|
6,43
|
-0,62
|
9.331.459,68 |
13:28 |
|
BRISA BRISA
|
87,00
|
0,00
|
3.171.286,00 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
2,49
|
1.390.660,23 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-0,51
|
1.126.435,41 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75
|
0,57
|
13.902.967,45 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,94
|
0,42
|
38.186.334,34 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
2.922.170,34 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
1,07
|
366.088.633,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.891,00
|
0,32
|
35.336.906,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
37,62
|
0,43
|
19.442.908,22 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
6,11
|
0,66
|
112.538.121,59 |
13:26 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,18
|
5.714.567,69 |
13:27 |
|
BULGS BULLS GSYO
|
41,22
|
1,28
|
40.536.023,70 |
13:27 |
|
BURCE BURCELIK
|
41,74
|
-4,05
|
79.388.360,98 |
13:27 |
|
BURVA BURCELIK VANA
|
981,00
|
-4,29
|
15.460.261,00 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
-0,26
|
22.040.109,30 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
20.223.253,14 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0,75
|
108.645.821,92 |
13:28 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
467.704,05 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
-0,29
|
18.365.299,40 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
0,73
|
125.907.888,05 |
13:27 |
|
CELHA CELIK HALAT
|
17,65
|
-0,40
|
17.880.583,74 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,41
|
-0,90
|
33.705.663,65 |
13:27 |
|
CEMTS CEMTAS
|
9,88
|
1,02
|
5.971.955,05 |
13:27 |
|
CEMZY CEM ZEYTIN
|
14,15
|
0,64
|
41.006.746,98 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
28,78
|
0,77
|
95.105.670,26 |
13:27 |
|
CGCAM CAGDAS CAM
|
45,96
|
0,17
|
124.883.336,98 |
13:27 |
|
CIMSA CIMSA
|
47,40
|
-0,63
|
130.443.059,54 |
13:27 |
|
CLEBI CELEBI
|
1.591,00
|
0,06
|
17.942.250,00 |
13:26 |
|
CMBTN CIMBETON
|
1.832,00
|
4,75
|
140.832.740,00 |
13:27 |
|
CMENT CIMENTAS
|
304,00
|
0,75
|
1.492.644,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,60
|
-2,99
|
33.845.156,91 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
143,80
|
4,51
|
9.940.336,60 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
38,00
|
3,37
|
43.470.829,94 |
13:28 |
|
CRFSA CARREFOURSA
|
150,00
|
-2,34
|
33.387.387,40 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
1,17
|
3.453.861,32 |
13:28 |
|
CVKMD CVK MADEN
|
40,22
|
2,60
|
390.110.538,12 |
13:28 |
|
CWENE CW ENERJI
|
38,72
|
-0,46
|
599.080.544,98 |
13:28 |
|
DAGI DAGI GIYIM
|
8,93
|
3,24
|
30.506.871,30 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,71
|
0,52
|
220.959.048,87 |
13:28 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
31.788.785,55 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
13,15
|
0,69
|
70.473.240,82 |
13:28 |
|
DENGE DENGE HOLDING
|
2,57
|
2,80
|
40.401.948,62 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,93
|
0,62
|
21.488.498,40 |
13:28 |
|
DERIM DERIMOD
|
37,58
|
2,62
|
5.778.067,44 |
13:28 |
|
DESA DESA DERI
|
10,81
|
-1,10
|
15.221.029,27 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
1,76
|
6.992.573,00 |
13:28 |
|
DEVA DEVA HOLDING
|
73,55
|
-1,08
|
11.749.071,60 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
118,60
|
-2,79
|
41.812.581,70 |
13:28 |
|
DGGYO DOGUS GMYO
|
38,90
|
-1,07
|
2.994.093,18 |
13:15 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-0,11
|
6.708.187,99 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,08
|
41.277,00 |
12:55 |
|
DITAS DITAS BDY
|
30,36
|
8,97
|
106.672.880,84 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
18.074.504,85 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,84
|
0,42
|
91.028.789,96 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
83.942.981,24 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,66
|
-0,34
|
18.500.487,96 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
0,11
|
53.739.496,10 |
13:27 |
|
DOCO DO-CO
|
11.760,00
|
0,64
|
47.282.077,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,74
|
0,38
|
15.443.386,38 |
13:27 |
|
DOFRB DOF ROBOTIK
|
193,70
|
4,70
|
722.223.576,80 |
13:28 |
|
DOGUB DOGUSAN
|
90,00
|
0,11
|
10.004.179,25 |
13:27 |
|
DOHOL DOGAN HOLDING
|
20,58
|
0,98
|
72.393.437,80 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
0,66
|
2.913.493,00 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.822,50
|
1,93
|
682.672.617,50 |
13:28 |
|
DUNYH DUNYA HOLDING
|
116,20
|
3,75
|
180.263.649,40 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
1,95
|
11.960.836,27 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
1,14
|
34.343.436,64 |
13:27 |
|
DYOBY DYO BOYA
|
14,19
|
0,64
|
12.738.898,01 |
13:27 |
|
DZGYO DENIZ GMYO
|
8,69
|
1,40
|
10.650.511,86 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,80
|
-0,06
|
16.255.871,65 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
76,70
|
2,40
|
182.463.800,85 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
40,06
|
-0,35
|
126.357.440,24 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
311,25
|
0,40
|
34.480.240,75 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,62
|
-0,05
|
15.847.059,77 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
39,28
|
6,33
|
26.730.302,42 |
13:28 |
|
EFOR EFOR YATIRIM
|
15,03
|
2,66
|
1.388.142.142,16 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
-1,89
|
59.065.905,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
1,97
|
48.522.794,24 |
13:26 |
|
EGEPO NASMED EGEPOL
|
18,14
|
-0,27
|
7.411.536,03 |
13:27 |
|
EGGUB EGE GUBRE
|
100,80
|
0,40
|
17.018.752,80 |
13:27 |
|
EGPRO EGE PROFIL
|
38,32
|
-0,21
|
19.167.492,24 |
13:27 |
|
EGSER EGE SERAMIK
|
3,29
|
0,30
|
5.655.587,02 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,00
|
-6,32
|
4.974.243.592,45 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
2,06
|
1.196.899.620,92 |
13:28 |
|
EKIZ EKIZ KIMYA
|
74,55
|
-6,81
|
1.185.685,35 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,05
|
-2,89
|
55.770.868,52 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,63
|
-0,30
|
7.651.609,06 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,90
|
0,65
|
10.295.105,98 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
18,50
|
-0,05
|
18.671.366,28 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
156,10
|
0,71
|
149.335,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
178.072.617,30 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,39
|
3,55
|
69.106.629,94 |
13:28 |
|
ENERY ENERYA ENERJI
|
10,47
|
-7,35
|
1.355.708.653,86 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
0,10
|
49.035.931,90 |
13:28 |
|
ENKAI ENKA INSAAT
|
93,30
|
-0,27
|
435.489.783,60 |
13:28 |
|
ENPRA ENPARA BANK
|
68,30
|
2,48
|
1.880.230,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,79
|
-0,86
|
149.481.454,10 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,43
|
46.964.056,13 |
13:27 |
|
EPLAS EGEPLAST
|
5,74
|
-0,69
|
6.281.657,98 |
13:26 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
17.042.742,70 |
13:20 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
60.783.742,95 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,56
|
0,30
|
4.064.226.693,26 |
13:28 |
|
ERSU ERSU GIDA
|
23,64
|
0,85
|
7.318.624,94 |
13:25 |
|
ESCAR ESCAR FILO
|
48,86
|
3,52
|
69.008.470,16 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,97
|
-0,50
|
142.289.747,33 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,27
|
37.586.122,19 |
13:27 |
|
ETILR ETILER GIDA
|
5,46
|
6,23
|
42.288.458,84 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,20
|
0,00
|
4.214.442,40 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
0,93
|
1.678.564,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,98
|
-1,32
|
13.260.480,86 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
84,90
|
-0,24
|
710.534.031,30 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
0,45
|
50.990.836,15 |
13:28 |
|
EUYO EURO YAT. ORT.
|
5,72
|
0,70
|
2.240.080,38 |
13:27 |
|
EYGYO EYG GMYO
|
2,47
|
1,23
|
44.677.262,64 |
13:27 |
|
FADE FADE GIDA
|
15,02
|
1,56
|
15.967.254,83 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0,34
|
104.964.201,81 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14
|
1,27
|
5.118.304,41 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
0,33
|
11.008.273,75 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-0,56
|
59.717.004,55 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
-0,44
|
37.228.753,84 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
2,95
|
104.089.757,15 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
1,70
|
0,59
|
22.213.775,40 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,58
|
0,91
|
74.627.911,64 |
13:27 |
|
FROTO FORD OTOSAN
|
84,65
|
-0,65
|
819.012.995,25 |
13:28 |
|
FZLGY FUZUL GMYO
|
13,93
|
2,58
|
154.504.260,86 |
13:28 |
|
GARAN GARANTI BANKASI
|
139,00
|
0,36
|
2.001.062.956,60 |
13:28 |
|
GARFA GARANTI FAKTORING
|
29,20
|
-0,07
|
6.110.507,56 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
0,00
|
3.295.816,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
137.923.897,99 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,74
|
-0,71
|
6.212.801,28 |
13:27 |
|
GENIL GEN ILAC
|
9,24
|
0,76
|
117.271.455,81 |
13:28 |
|
GENKM GENTAS KIMYA
|
13,94
|
0,94
|
171.885.675,45 |
13:28 |
|
GENTS GENTAS
|
6,13
|
-0,65
|
42.269.802,83 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
39,50
|
2,12
|
222.812.451,28 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,50
|
2,12
|
207.281.553,70 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,15
|
1,79
|
90.010.737,60 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,40
|
2,71
|
2.772.442,56 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,40
|
0,52
|
9.384.610,35 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
0,71
|
210.443.287,80 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,51
|
5,09
|
44.668.270,16 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,15
|
0,33
|
14.807.411,50 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,84
|
1,46
|
28.571.954,26 |
13:27 |
|
GOKNR GOKNUR GIDA
|
23,36
|
-0,17
|
42.216.098,34 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-0,15
|
17.661.743,00 |
13:28 |
|
GOODY GOOD-YEAR
|
3,00
|
-4,15
|
83.917.152,50 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
25,00
|
2,04
|
22.725.573,78 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,50
|
-1,91
|
2.649.859,68 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,16
|
41.325.565,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
-0,41
|
60.044.602,70 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
103.606.056,92 |
13:27 |
|
GSDHO GSD HOLDING
|
6,15
|
5,49
|
262.699.111,90 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
80.014.785,53 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
453,50
|
1,51
|
435.744.567,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
1.779,00
|
2,83
|
324.477.008,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
-0,08
|
27.761.314,16 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,90
|
0,47
|
21.394.199,05 |
13:27 |
|
HALKB T. HALK BANKASI
|
45,88
|
3,80
|
1.487.979.478,68 |
13:28 |
|
HATEK HATAY TEKSTIL
|
16,58
|
-2,47
|
11.391.064,02 |
13:26 |
|
HATSN HATSAN GEMI
|
56,05
|
2,09
|
75.128.378,35 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
596.779.574,64 |
13:27 |
|
HEDEF HEDEF HOLDING
|
152,40
|
-1,68
|
79.235.901,00 |
13:28 |
|
HEKTS HEKTAS
|
3,26
|
0,62
|
853.494.736,86 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
44.924.351,97 |
13:22 |
|
HLGYO HALK GMYO
|
5,76
|
-0,35
|
45.634.987,24 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
0,47
|
38.594.308,90 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,10
|
-1,36
|
72.030.465,20 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
39,58
|
2,27
|
8.808.898,42 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,89
|
-1,37
|
2.343.800,54 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-2,08
|
80.725.238,38 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,58
|
0,46
|
9.817.836,20 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
22,64
|
-0,61
|
139.238.310,32 |
13:28 |
|
ICUGS ICU GIRISIM
|
5,46
|
0,92
|
19.662.539,42 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,89
|
-7,21
|
7.915.552,35 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,60
|
2,42
|
611.004.927,00 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
58,75
|
1,29
|
41.756.537,15 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
1.558.551,19 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
6.913.901,45 |
13:28 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-0,83
|
52.212.356,19 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
6.893.805,76 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,50
|
-3,85
|
3.186.309,60 |
13:27 |
|
IMASM IMAS MAKINA
|
3,04
|
0,66
|
13.770.216,85 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
-1,50
|
19.816.299,94 |
13:28 |
|
INFO INFO YATIRIM
|
6,93
|
0,29
|
101.742.452,29 |
13:27 |
|
INGRM INGRAM BILISIM
|
440,25
|
-2,76
|
36.083.245,50 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
287,00
|
9,13
|
3.773.354,50 |
12:55 |
|
INTEM INTEMA
|
267,00
|
-0,65
|
14.341.120,00 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
10,00
|
155.101.084,39 |
13:27 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
80.065.170,00 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
520.615,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
640.000,00
|
9,28
|
14.080.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,87
|
-0,40
|
3.271.694.501,62 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20
|
-0,18
|
22.667.245,30 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,72
|
0,36
|
5.439.971,22 |
13:27 |
|
ISGSY IS GIRISIM
|
124,60
|
0,08
|
58.267.818,10 |
13:28 |
|
ISGYO IS GMYO
|
25,00
|
0,08
|
42.983.224,06 |
13:28 |
|
ISKPL ISIK PLASTIK
|
6,15
|
-3,45
|
118.633.818,32 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,02
|
-0,17
|
64.472.140,80 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
1,09
|
4.309.420,38 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,25
|
1,10
|
5.599.662,88 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
10,23
|
1,29
|
150.506.429,37 |
13:28 |
|
IZFAS IZMIR FIRCA
|
68,60
|
0,37
|
118.652.503,65 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
-0,54
|
11.455.031,85 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,74
|
1,27
|
28.200.655,86 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
15,53
|
0,19
|
16.805.322,09 |
13:27 |
|
KAPLM KAPLAMIN
|
510,50
|
-2,58
|
29.277.518,50 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
11,47
|
0,97
|
185.202.915,72 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
12,93
|
1,09
|
62.813.357,90 |
13:28 |
|
KARTN KARTONSAN
|
158,90
|
2,19
|
62.742.501,10 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,00
|
94.139.369,39 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
0,92
|
11.100.876,60 |
13:28 |
|
KBORU KUZEY BORU
|
27,60
|
1,85
|
108.215.500,94 |
13:28 |
|
KCAER KOCAER CELIK
|
15,21
|
0,86
|
80.665.843,33 |
13:28 |
|
KCHOL KOC HOLDING
|
195,30
|
0,15
|
1.722.909.319,30 |
13:27 |
|
KENT KENT GIDA
|
365,25
|
0,27
|
733.056,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
3,67
|
1.707.533,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
-0,96
|
20.445.001,39 |
13:27 |
|
KGYO KORAY GMYO
|
12,05
|
-2,03
|
90.046.581,76 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,86
|
0,13
|
5.245.762,58 |
13:27 |
|
KLGYO KILER GMYO
|
5,27
|
2,53
|
51.744.784,16 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,86
|
-0,27
|
27.671.357,08 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
33,76
|
2,24
|
27.467.597,02 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
10,60
|
7,07
|
5.021.432,00 |
12:55 |
|
KLRHO KILER HOLDING
|
90,20
|
-0,33
|
141.526.821,20 |
13:27 |
|
KLSER KALESERAMIK
|
26,88
|
0,45
|
10.394.201,64 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
0,14
|
28.105.061,14 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
-0,57
|
40.171.550,80 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,76
|
-0,95
|
11.251.194,85 |
13:27 |
|
KNFRT KONFRUT TARIM
|
13,05
|
1,24
|
40.929.462,12 |
13:26 |
|
KOCMT KOC METALURJI
|
3,98
|
7,86
|
586.995.207,16 |
13:28 |
|
KONKA KONYA KAGIT
|
14,46
|
0,28
|
24.476.205,46 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
0,00
|
15.332.008,40 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.270,00
|
-1,33
|
112.815.332,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-0,61
|
337.425.765,98 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,15
|
1,07
|
33.372.768,90 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
14,40
|
0,49
|
11.069.965,98 |
13:27 |
|
KRDMA KARDEMIR (A)
|
38,64
|
-1,83
|
86.679.661,16 |
13:28 |
|
KRDMB KARDEMIR (B)
|
135,60
|
0,07
|
80.574.830,80 |
13:28 |
|
KRDMD KARDEMIR (D)
|
39,02
|
-1,41
|
1.767.469.132,80 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-2,45
|
81.835.291,59 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
25,22
|
-4,03
|
35.720.497,90 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
0,65
|
2.906.383,85 |
13:17 |
|
KRSTL KRISTAL KOLA
|
10,85
|
-0,28
|
13.289.360,51 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
23,04
|
-0,43
|
997.147,40 |
13:08 |
|
KRVGD KERVAN GIDA
|
2,84
|
1,43
|
7.634.820,81 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
3,36
|
1.619.187,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,10
|
-0,51
|
955.006.802,90 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,70
|
0,65
|
51.349.444,00 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
88,05
|
0,23
|
4.476.111,25 |
13:27 |
|
KUVVA KUVVA GIDA
|
141,00
|
-0,42
|
5.798.527,40 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
77,05
|
4,76
|
256.403.620,95 |
13:28 |
|
KZBGY KIZILBUK GYO
|
2,55
|
-0,78
|
42.857.451,10 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
0,88
|
9.984.138,80 |
13:26 |
|
LIDER LDR TURIZM
|
92,85
|
5,27
|
95.091.695,90 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-0,68
|
14.687.746,48 |
13:24 |
|
LILAK LILA KAGIT
|
37,28
|
-0,05
|
74.509.978,26 |
13:28 |
|
LINK LINK BILGISAYAR
|
7,60
|
1,47
|
177.550.031,78 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
-0,89
|
4.047.027,03 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,56
|
0,38
|
74.427.714,68 |
13:28 |
|
LOGO LOGO YAZILIM
|
138,50
|
0,80
|
40.231.861,90 |
13:28 |
|
LRSHO LORAS HOLDING
|
3,32
|
0,00
|
14.428.012,55 |
13:27 |
|
LUKSK LUKS KADIFE
|
105,80
|
0,95
|
6.773.197,00 |
13:27 |
|
LXGYO LUXERA GMYO
|
15,23
|
-0,46
|
59.870.552,59 |
13:28 |
|
LYDHO LYDIA HOLDING
|
185,00
|
1,04
|
27.247.744,30 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.527,50
|
-0,86
|
7.949.657,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.207,00
|
-1,31
|
37.298.644,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,36
|
0,97
|
9.681.019,00 |
13:25 |
|
MAGEN MARGUN ENERJI
|
31,78
|
1,53
|
264.512.733,86 |
13:28 |
|
MAKIM MAKIM MAKINE
|
18,04
|
-1,15
|
26.992.906,17 |
13:27 |
|
MAKTK MAKINA TAKIM
|
12,65
|
1,69
|
18.189.954,80 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,88
|
1,85
|
1.019.226.237,10 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,55
|
8.210.383,06 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
87,15
|
-1,36
|
19.875.127,65 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
154.684.026,20 |
13:28 |
|
MARTI MARTI OTEL
|
1,70
|
0,59
|
16.562.651,10 |
13:27 |
|
MAVI MAVI GIYIM
|
39,04
|
1,56
|
74.825.200,02 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,00
|
-0,36
|
141.005.747,90 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
0,90
|
3.836.218,08 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
668.150,49 |
12:55 |
|
MEGMT MEGA METAL
|
74,60
|
-0,33
|
86.898.927,75 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59
|
0,56
|
14.843.216,27 |
13:27 |
|
MEPET BREAK MOLA TURIZM
|
22,40
|
0,63
|
1.856.095,62 |
13:26 |
|
MERCN MERCAN KIMYA
|
25,48
|
-1,24
|
44.867.664,26 |
13:27 |
|
MERIT MERIT TURIZM
|
17,42
|
0,81
|
59.313.173,02 |
13:28 |
|
MERKO MERKO GIDA
|
1,60
|
1,27
|
19.083.864,51 |
13:27 |
|
METRO METRO HOLDING
|
9,12
|
6,92
|
94.306.000,98 |
13:27 |
|
MEYSU MEYSU GIDA
|
13,93
|
-0,92
|
123.513.065,78 |
13:28 |
|
MGROS MIGROS TICARET
|
642,00
|
-2,58
|
884.662.994,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,84
|
0,26
|
4.100.215,19 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
0,38
|
472.352.990,00 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,60
|
1,88
|
249.319,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
0,44
|
18.929.444,56 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,81
|
0,87
|
3.247.805,74 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
0,22
|
24.216.487,00 |
13:27 |
|
MOGAN MOGAN ENERJI
|
13,81
|
1,17
|
97.604.111,25 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,02
|
1,54
|
61.997.596,50 |
13:28 |
|
MPARK MLP SAGLIK
|
426,00
|
-0,23
|
57.849.141,50 |
13:27 |
|
MRGYO MARTI GMYO
|
1,53
|
0,66
|
21.155.378,00 |
13:28 |
|
MRSHL MARSHALL
|
2.306,00
|
-0,39
|
359.434.837,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-0,32
|
4.116.071,16 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,98
|
-0,82
|
13.985.479,38 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
10,96
|
0,00
|
1.810.731,66 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-0,52
|
972.132,26 |
13:28 |
|
NATEN NATUREL ENERJI
|
6,46
|
0,62
|
12.451.096,13 |
13:27 |
|
NETAS NETAS TELEKOM.
|
64,95
|
-0,69
|
4.864.429,40 |
13:27 |
|
NETCD NETCAD YAZILIM
|
155,30
|
1,50
|
310.304.258,50 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,37
|
2,58
|
60.924.603,61 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,47
|
0,61
|
12.573.392,92 |
13:27 |
|
NTHOL NET HOLDING
|
42,98
|
0,05
|
45.469.810,12 |
13:27 |
|
NUGYO NUROL GMYO
|
9,73
|
1,14
|
10.164.088,35 |
13:26 |
|
NUHCM NUH CIMENTO
|
222,90
|
1,32
|
8.785.879,20 |
13:20 |
|
OBAMS OBA MAKARNACILIK
|
5,86
|
0,34
|
110.708.023,12 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
38,44
|
2,13
|
7.795.688,80 |
13:22 |
|
ODAS ODAS ELEKTRIK
|
8,61
|
1,06
|
284.546.971,98 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
1.945,00
|
-0,61
|
157.823.120,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
0,09
|
15.744.080,95 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
0,10
|
13.819.331,75 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
2,73
|
50.498.167,55 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
1,00
|
4.538.728,30 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,90
|
1,95
|
38.747.410,50 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,50
|
3,81
|
444.847,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
3,42
|
61.009.576,59 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
15.722.368,33 |
13:27 |
|
OTKAR OTOKAR
|
379,75
|
4,61
|
1.113.062.069,00 |
13:28 |
|
OTTO OTTO HOLDING
|
170,20
|
1,31
|
21.324.143,30 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,78
|
-0,29
|
128.445.012,02 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
48,66
|
-0,49
|
914.606,06 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89
|
0,25
|
349.713,68 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,24
|
1,68
|
5.838.349,14 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
1.749,00
|
5,36
|
411.217.153,00 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
9.593.646,27 |
13:27 |
|
OZKGY OZAK GMYO
|
14,71
|
-2,52
|
29.602.286,23 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
25,76
|
-1,75
|
6.148.598,32 |
13:27 |
|
OZSUB OZSU BALIK
|
33,06
|
2,48
|
40.229.767,76 |
13:28 |
|
OZYSR OZYASAR TEL
|
12,22
|
-0,41
|
6.135.706,31 |
13:27 |
|
PAGYO PANORA GMYO
|
147,30
|
0,20
|
5.722.225,90 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
113.048.839,27 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
0,00
|
16.036.259,65 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
15,29
|
-1,55
|
147.227.941,76 |
13:28 |
|
PARSN PARSAN
|
87,65
|
1,27
|
15.909.307,05 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,45
|
-1,86
|
380.270.171,25 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
23,54
|
2,17
|
192.586.207,22 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
31,94
|
-0,44
|
12.159.096,68 |
13:27 |
|
PEKGY PEKER GMYO
|
14,28
|
1,13
|
1.432.647.389,90 |
13:28 |
|
PENGD PENGUEN GIDA
|
11,08
|
1,65
|
24.663.745,25 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
0,66
|
7.907.000,47 |
13:28 |
|
PETKM PETKIM
|
19,03
|
0,16
|
634.299.661,59 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,87
|
-0,17
|
5.510.506,22 |
13:27 |
|
PGSUS PEGASUS
|
177,60
|
0,57
|
1.068.510.104,90 |
13:28 |
|
PINSU PINAR SU
|
10,75
|
0,00
|
9.842.723,88 |
13:27 |
|
PKART PLASTIKKART
|
133,00
|
3,83
|
96.017.565,40 |
13:28 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,41
|
8.166.444,20 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
0,87
|
17.478.658,12 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,78
|
0,80
|
11.785.349,76 |
13:25 |
|
PNSUT PINAR SUT
|
11,79
|
-0,08
|
7.170.617,13 |
13:27 |
|
POLHO POLISAN HOLDING
|
21,16
|
0,67
|
27.934.251,02 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.350,00
|
-0,70
|
22.653.565,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
0,98
|
11.730.544,50 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,72
|
0,93
|
14.295.982,90 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
24,06
|
5,25
|
308.326.390,48 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,60
|
9,98
|
541.633.900,95 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
160,70
|
8,80
|
193.574.310,90 |
13:28 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,00
|
337.608.571,76 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,30
|
6,63
|
3.468.161,32 |
12:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
6.532.602,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-1,03
|
55.349.679,07 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
208,10
|
2,31
|
501.374.555,00 |
13:28 |
|
RAYSG RAY SIGORTA
|
185,70
|
-0,27
|
12.296.321,70 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
0,15
|
48.812.811,69 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,20
|
-0,78
|
88.229.354,50 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
3,43
|
6.650.375,15 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
25,24
|
-0,24
|
3.413.485,72 |
13:16 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
6,71
|
167.035.472,30 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,44
|
0,09
|
18.708.264,86 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,08
|
2,34
|
28.331.673,75 |
13:28 |
|
RYGYO REYSAS GMYO
|
30,16
|
0,53
|
12.893.714,46 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
21,14
|
-2,58
|
19.047.799,82 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,16
|
0,45
|
49.176.219,70 |
13:28 |
|
SAHOL SABANCI HOLDING
|
98,15
|
0,05
|
1.027.801.323,20 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
-0,74
|
6.220.563,23 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
85,05
|
7,52
|
55.250.054,40 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,35
|
6,86
|
131.321.375,81 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
0,82
|
6.987.605,40 |
13:28 |
|
SARKY SARKUYSAN
|
27,50
|
-1,08
|
112.997.908,34 |
13:28 |
|
SASA SASA POLYESTER
|
2,42
|
-0,41
|
2.633.511.522,99 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,70
|
0,50
|
16.580.810,15 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
280,50
|
2,47
|
222.067.476,00 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,90
|
-0,80
|
59.696.840,35 |
13:28 |
|
SEGYO SEKER GMYO
|
4,65
|
0,65
|
5.703.545,28 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,46
|
1.596.272,05 |
13:18 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-3,85
|
3.131.451,12 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
207,70
|
3,85
|
144.936.317,30 |
13:27 |
|
SELVA SELVA GIDA
|
1,97
|
1,03
|
19.695.983,11 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
4,09
|
124.852.613,84 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,82
|
0,42
|
3.202.781,32 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
1,92
|
2.137.196,36 |
13:25 |
|
SISE SISE CAM
|
44,74
|
-0,27
|
1.143.038.122,86 |
13:28 |
|
SKBNK SEKERBANK
|
17,35
|
2,85
|
428.481.503,23 |
13:28 |
|
SKTAS SOKTAS
|
3,83
|
-5,43
|
201.106.471,15 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
-1,64
|
9.440.172,60 |
13:27 |
|
SKYMD SEKER YATIRIM
|
15,38
|
-1,98
|
75.974.900,29 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
131.746.908,74 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,40
|
2,43
|
167.577.155,06 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
14,56
|
-1,09
|
68.735.320,45 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,94
|
2,60
|
70.527.170,63 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,46
|
139.838.293,12 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
1,46
|
709.826,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,10
|
0,00
|
220.556,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,48
|
0,26
|
17.895.867,88 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
46,22
|
-0,82
|
98.889.064,40 |
13:28 |
|
SONME SONMEZ FILAMENT
|
131,90
|
6,29
|
2.741.778,00 |
13:28 |
|
SRVGY SERVET GMYO
|
2,80
|
1,45
|
22.396.992,74 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
373,00
|
9,79
|
1.388.628,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
27,10
|
-1,09
|
8.388.082,88 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,85
|
-0,21
|
60.265.811,65 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
0,43
|
4.230.425,49 |
13:27 |
|
SVGYO SAVUR GMYO
|
22,98
|
2,13
|
332.176.795,48 |
13:28 |
|
TABGD TAB GIDA
|
220,60
|
-2,43
|
185.811.942,10 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
513,00
|
0,20
|
25.160.438,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,75
|
-3,41
|
172.112.172,76 |
13:28 |
|
TATGD TAT GIDA
|
19,49
|
-1,02
|
13.833.460,27 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
-0,26
|
432.256.357,75 |
13:28 |
|
TBORG T.TUBORG
|
137,80
|
4,79
|
35.602.066,70 |
13:27 |
|
TCELL TURKCELL
|
109,10
|
0,37
|
1.196.971.344,30 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
146,50
|
-5,30
|
316.147.121,90 |
13:27 |
|
TDGYO TREND GMYO
|
16,45
|
-0,72
|
12.527.879,36 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,44
|
0,63
|
655.532.688,82 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
9,68
|
1,26
|
15.022.514,75 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.794.300.571,70 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,60
|
-0,57
|
17.146.395,68 |
13:28 |
|
TGSAS TGS DIS TICARET
|
184,00
|
0,05
|
17.455.396,00 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
333,00
|
1,37
|
11.548.465.186,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
141,30
|
-0,42
|
189.796.702,40 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,72
|
0,66
|
20.278.307,88 |
13:27 |
|
TLMAN TRABZON LIMAN
|
90,85
|
-1,03
|
16.588.135,60 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,75
|
-1,78
|
64.184.107,75 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,85
|
0,69
|
16.637.783,05 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,73
|
12.133.695,74 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
-0,08
|
416.563.507,00 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,76
|
-0,29
|
1.780.770.748,02 |
13:28 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-0,05
|
16.989.393,82 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
88,95
|
0,06
|
49.690.946,30 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
97,50
|
-1,96
|
40.804.541,25 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.596,00
|
-5,51
|
195.672.741,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
1.449.301,68 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,50
|
0,62
|
169.578.285,50 |
13:27 |
|
TSGYO TSKB GMYO
|
6,70
|
1,52
|
3.379.033,86 |
13:19 |
|
TSKB T.S.K.B.
|
12,16
|
0,83
|
74.182.188,74 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
23.355.972,52 |
13:28 |
|
TTKOM TURK TELEKOM
|
61,10
|
0,74
|
1.256.417.425,35 |
13:28 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,28
|
26.784.338,25 |
13:27 |
|
TUCLK TUGCELIK
|
4,08
|
0,49
|
9.723.829,85 |
13:28 |
|
TUKAS TUKAS
|
2,26
|
0,00
|
53.336.935,12 |
13:28 |
|
TUPRS TUPRAS
|
240,60
|
1,82
|
2.897.148.983,10 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,47
|
1,63
|
138.747.377,00 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
0,87
|
4.204.584,66 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
0,17
|
263.983.362,03 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
33,38
|
-0,36
|
107.932.791,60 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.756,00
|
-0,06
|
6.355.424,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
0,33
|
2.030.173,52 |
13:24 |
|
ULKER ULKER BISKUVI
|
99,10
|
-0,40
|
360.035.453,15 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
1,67
|
10.207.690,60 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
289,00
|
-1,78
|
58.820.935,50 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,83
|
-0,56
|
15.734.210,26 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
0,07
|
26.712.257,80 |
13:28 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
21.644.358,35 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
1,14
|
907.968.387,12 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
0,58
|
35.793.681,00 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
11.245.728,37 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
75,70
|
2,57
|
21.105.122,00 |
13:27 |
|
VANGD VANET GIDA
|
92,75
|
3,98
|
13.047.530,95 |
13:26 |
|
VBTYZ VBT YAZILIM
|
29,14
|
1,18
|
24.289.786,22 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
-3,77
|
28.573.485,06 |
13:28 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
43.675.836,50 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
-2,16
|
63.921.342,84 |
13:28 |
|
VESTL VESTEL
|
24,92
|
-2,35
|
188.292.016,18 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,56
|
2,15
|
2.052.147,46 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,36
|
34.733.289,59 |
13:28 |
|
VKING VIKING KAGIT
|
24,44
|
0,99
|
2.620.373,08 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
-0,48
|
14.156.529,99 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
-1,26
|
188.676.845,90 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,88
|
0,25
|
6.265.202,32 |
13:27 |
|
YATAS YATAS
|
40,24
|
0,50
|
9.739.890,20 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
-2,03
|
18.279.808,30 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
348.311,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
99,15
|
1,59
|
254.945.186,30 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-1,46
|
13.981.352,32 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
228,50
|
0,18
|
10.462.191,20 |
13:26 |
|
YIGIT YIGIT AKU
|
23,84
|
-0,08
|
20.920.518,22 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,52
|
-0,20
|
3.093.118.519,58 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-1,19
|
83.448.857,43 |
13:27 |
|
YONGA YONGA MOBILYA
|
53,90
|
0,00
|
238.200,20 |
12:55 |
|
YUNSA YUNSA
|
9,46
|
0,53
|
17.358.981,11 |
13:28 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
1.534.222,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,01
|
-0,09
|
17.164.186,98 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
9,63
|
0,21
|
20.556.864,91 |
13:27 |
|
ZERGY ZERAY GMYO
|
10,92
|
0,74
|
181.473.686,99 |
13:27 |
|
ZGYO Z GMYO
|
39,14
|
0,62
|
199.668.976,22 |
13:28 |
|
ZOREN ZORLU ENERJI
|
2,75
|
0,36
|
35.993.360,86 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
17,38
|
-1,14
|
14.859.166,95 |
13:27 |
