|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
2,74
|
45.399.558,22 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,56
|
4,09
|
73.148.152,80 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
18,07
|
2,26
|
226.020.148,12 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
170,00
|
6,12
|
77.303.503,80 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
33,68
|
1,75
|
62.172.878,50 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
76.062.977,63 |
13:55 |
|
ADGYO ADRA GMYO
|
56,55
|
-0,09
|
35.700.595,15 |
13:55 |
|
AEFES ANADOLU EFES
|
19,58
|
1,45
|
368.937.484,04 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,10
|
3,15
|
22.161.683,37 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,10
|
-0,65
|
23.628.799,60 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
2,62
|
83.560.288,12 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
2,06
|
55.776.049,22 |
13:54 |
|
AGYO ATAKULE GMYO
|
8,99
|
-1,43
|
1.966.555,55 |
13:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,74
|
-0,55
|
68.088.804,64 |
13:54 |
|
AHSGY AHES GMYO
|
21,26
|
-0,28
|
33.389.236,42 |
13:53 |
|
AKBNK AKBANK
|
65,15
|
1,80
|
7.225.305.578,10 |
13:55 |
|
AKCNS AKCANSA
|
218,80
|
-3,01
|
96.412.070,40 |
13:55 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
277.590.689,81 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
36.686.201,60 |
13:54 |
|
AKFIS AKFEN INSAAT
|
67,25
|
1,97
|
206.937.376,15 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
2,62
|
63.948.539,00 |
13:53 |
|
AKGRT AKSIGORTA
|
7,27
|
1,25
|
19.181.716,58 |
13:54 |
|
AKHAN AKHAN UN
|
31,14
|
6,50
|
256.848.173,74 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
1,07
|
10.805.039,75 |
13:54 |
|
AKSA AKSA
|
10,51
|
0,86
|
126.374.127,41 |
13:54 |
|
AKSEN AKSA ENERJI
|
79,75
|
-0,31
|
440.838.723,20 |
13:54 |
|
AKSGY AKIS GMYO
|
9,20
|
-0,33
|
28.281.967,04 |
13:53 |
|
AKSUE AKSU ENERJI
|
37,06
|
-1,07
|
23.996.821,14 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,74
|
6.992.557,88 |
13:52 |
|
ALARK ALARKO HOLDING
|
96,55
|
0,52
|
309.263.994,60 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,76
|
42.301.606,38 |
13:55 |
|
ALCAR ALARKO CARRIER
|
750,00
|
2,81
|
17.455.516,00 |
13:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
2,27
|
24.582.402,50 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
53,70
|
-0,09
|
307.333.636,80 |
13:55 |
|
ALGYO ALARKO GMYO
|
7,41
|
4,07
|
384.685.630,16 |
13:54 |
|
ALKA ALKIM KAGIT
|
10,58
|
1,15
|
17.657.410,16 |
13:54 |
|
ALKIM ALKIM KIMYA
|
17,90
|
1,42
|
15.751.891,76 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
331,75
|
-6,22
|
188.144.411,75 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,50
|
-1,08
|
436.777.738,06 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,11
|
0,88
|
264.800.445,99 |
13:55 |
|
ALVES ALVES KABLO
|
2,78
|
5,70
|
220.809.055,34 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
85,60
|
-9,99
|
197.057.390,85 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
1,26
|
58.936.460,77 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
1,38
|
60.930.963,70 |
13:53 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
0,51
|
69.719.508,26 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
124,60
|
9,68
|
140.032.765,80 |
13:54 |
|
ARCLK ARCELIK
|
105,50
|
1,74
|
110.108.859,90 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,70
|
5,73
|
499.694.138,60 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
29,46
|
7,05
|
56.482.689,70 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,64
|
3,03
|
80.267.739,62 |
13:54 |
|
ARMGD ARMADA GIDA
|
129,20
|
-1,60
|
87.785.046,10 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,51
|
3,24
|
29.063.097,46 |
13:52 |
|
ARTMS ARTEMIS HALI
|
43,42
|
0,42
|
113.431.603,38 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
2,50
|
20.292.138,26 |
13:54 |
|
ASELS ASELSAN
|
387,25
|
1,84
|
6.635.736.777,75 |
13:55 |
|
ASGYO ASCE GMYO
|
12,09
|
2,63
|
33.714.905,67 |
13:54 |
|
ASTOR ASTOR ENERJI
|
324,50
|
3,76
|
6.994.007.141,25 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
62,05
|
3,16
|
15.918.777,45 |
13:53 |
|
ATAGY ATA GMYO
|
12,92
|
1,73
|
867.724,47 |
13:52 |
|
ATAKP ATAKEY PATATES
|
58,65
|
7,81
|
41.769.869,50 |
13:54 |
|
ATATP ATP YAZILIM
|
225,00
|
2,27
|
361.367.029,90 |
13:55 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
524.627.249,73 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
97,30
|
-0,41
|
1.763.591,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,24
|
0,49
|
6.597.869,23 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0,57
|
2.310.708,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,42
|
3,67
|
5.850.561,75 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,06
|
8,31
|
104.540.310,66 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
2,95
|
28.844.451,49 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,35
|
-0,40
|
28.479.851,65 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40
|
1,17
|
5.496.456,93 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
520,50
|
0,77
|
43.345.711,00 |
13:54 |
|
AYDEM AYDEM ENERJI
|
25,74
|
4,04
|
38.423.354,68 |
13:54 |
|
AYEN AYEN ENERJI
|
34,28
|
1,72
|
26.779.434,88 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
3.488.269,84 |
12:55 |
|
AYGAZ AYGAZ
|
239,80
|
0,93
|
34.346.224,70 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,82
|
7,78
|
307.083.542,95 |
13:54 |
|
BAGFS BAGFAS
|
28,80
|
2,93
|
31.279.986,62 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
109,60
|
1,95
|
15.446.571,50 |
13:54 |
|
BAKAB BAK AMBALAJ
|
49,00
|
4,34
|
21.178.848,30 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
2.081.768,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,15
|
5,99
|
135.755.176,99 |
13:55 |
|
BANVT BANVIT
|
153,20
|
2,13
|
16.367.713,80 |
13:54 |
|
BARMA BAREM AMBALAJ
|
61,05
|
2,52
|
63.035.353,40 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
3,31
|
1.478.830,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
1,20
|
5.068.221,76 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,51
|
2,99
|
70.455.762,50 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,31
|
1,41
|
16.369.650,64 |
13:55 |
|
BERA BERA HOLDING
|
17,12
|
0,65
|
109.841.293,02 |
13:55 |
|
BESLR BESLER GIDA
|
15,10
|
2,51
|
20.159.849,95 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
33,90
|
5,34
|
580.233.899,06 |
13:55 |
|
BEYAZ BEYAZ FILO
|
30,00
|
4,31
|
22.374.700,40 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
1,58
|
23.642.915,60 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,66
|
4,91
|
150.360.775,74 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
4,25
|
12.807.414,57 |
13:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
41,06
|
0,88
|
78.482.967,04 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
101.439.729,50 |
13:52 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
0,67
|
1.957.603.013,00 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
2,56
|
32.553.148,70 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
3,86
|
134.942.178,35 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
1,00
|
50.041.005,16 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
1,09
|
4.502.427,20 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
3,85
|
61.545.056,00 |
13:54 |
|
BLCYT BILICI YATIRIM
|
36,18
|
3,02
|
60.418.748,74 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
38,00
|
0,90
|
40.312.133,78 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
-0,58
|
16.613.851,60 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,35
|
2,08
|
88.064.281,25 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
0,72
|
19.828.108,53 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
1,07
|
22.770.969,08 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,72
|
-2,56
|
50.861.854,36 |
13:55 |
|
BORSK BOR SEKER
|
6,67
|
0,45
|
71.751.999,74 |
13:54 |
|
BOSSA BOSSA
|
6,37
|
1,27
|
5.576.088,82 |
13:54 |
|
BRISA BRISA
|
96,10
|
2,45
|
10.507.087,15 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
8,51
|
2.938.017,44 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
0,12
|
6.314.512,84 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,55
|
3,04
|
27.610.686,70 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,58
|
4,32
|
165.691.043,79 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
12,18
|
1,50
|
3.380.652,15 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
484.568.041,00 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.076,00
|
7,29
|
228.069.736,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
38,00
|
-1,20
|
72.701.777,08 |
13:54 |
|
BTCIM BATI CIMENTO
|
6,40
|
5,09
|
260.028.369,14 |
13:54 |
|
BUCIM BURSA CIMENTO
|
6,10
|
1,50
|
16.483.073,19 |
13:54 |
|
BULGS BULLS GSYO
|
41,18
|
1,68
|
76.619.709,78 |
13:54 |
|
BURCE BURCELIK
|
46,82
|
-3,98
|
117.410.696,60 |
13:54 |
|
BURVA BURCELIK VANA
|
1.225,00
|
-0,89
|
29.698.056,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
128,00
|
2,40
|
50.321.124,80 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,36
|
4,66
|
21.132.971,10 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
196.044.756,48 |
13:55 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,23
|
1.207.125,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,12
|
0,05
|
40.159.497,90 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
81,90
|
2,31
|
192.328.054,75 |
13:55 |
|
CELHA CELIK HALAT
|
18,19
|
9,45
|
200.645.207,18 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,99
|
3,74
|
54.425.723,45 |
13:54 |
|
CEMTS CEMTAS
|
10,71
|
2,10
|
15.774.243,38 |
13:54 |
|
CEMZY CEM ZEYTIN
|
13,66
|
-0,29
|
185.638.043,85 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
28,64
|
3,77
|
67.251.020,86 |
13:54 |
|
CGCAM CAGDAS CAM
|
42,78
|
4,44
|
96.777.132,52 |
13:54 |
|
CIMSA CIMSA
|
51,40
|
1,48
|
70.077.812,85 |
13:54 |
|
CLEBI CELEBI
|
1.682,00
|
1,51
|
28.620.298,00 |
13:54 |
|
CMBTN CIMBETON
|
1.631,00
|
1,81
|
10.324.974,00 |
13:52 |
|
CMENT CIMENTAS
|
309,00
|
0,00
|
2.084.823,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
2,76
|
15.129.734,65 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
182,70
|
-0,16
|
4.128.619,00 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
37,12
|
-1,01
|
49.862.875,44 |
13:55 |
|
CRFSA CARREFOURSA
|
132,40
|
2,16
|
30.597.643,20 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
25,70
|
4,05
|
9.517.629,18 |
13:53 |
|
CVKMD CVK MADEN
|
45,54
|
-3,60
|
654.976.252,46 |
13:55 |
|
CWENE CW ENERJI
|
40,46
|
2,64
|
500.191.767,20 |
13:54 |
|
DAGI DAGI GIYIM
|
7,01
|
3,39
|
38.334.626,71 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
8,53
|
631.124.039,63 |
13:55 |
|
DARDL DARDANEL
|
2,40
|
1,69
|
33.315.464,43 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,63
|
-3,66
|
149.757.425,15 |
13:54 |
|
DENGE DENGE HOLDING
|
2,38
|
3,03
|
13.289.254,51 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,15
|
4,34
|
66.388.311,76 |
13:54 |
|
DERIM DERIMOD
|
36,52
|
1,44
|
1.951.014,22 |
13:53 |
|
DESA DESA DERI
|
12,62
|
1,37
|
6.503.689,49 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
47,14
|
6,41
|
31.053.523,48 |
13:55 |
|
DEVA DEVA HOLDING
|
65,75
|
1,15
|
10.074.625,60 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
114,40
|
6,72
|
72.154.720,80 |
13:54 |
|
DGGYO DOGUS GMYO
|
33,62
|
1,57
|
2.207.882,84 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,71
|
5,54
|
65.929.177,09 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-1,52
|
384.785,84 |
12:55 |
|
DITAS DITAS BDY
|
37,48
|
3,42
|
68.581.378,60 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
1,14
|
45.455.088,21 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,98
|
-1,19
|
459.005.308,47 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
1,49
|
6.587.131,01 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,87
|
2,79
|
9.521.375,53 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
0,76
|
144.893.044,30 |
13:55 |
|
DOCO DO-CO
|
10.262,50
|
1,11
|
47.528.185,00 |
13:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,66
|
2,17
|
54.885.565,46 |
13:54 |
|
DOFRB DOF ROBOTIK
|
167,00
|
4,70
|
865.176.503,40 |
13:55 |
|
DOGUB DOGUSAN
|
115,00
|
-1,54
|
29.304.003,80 |
13:54 |
|
DOHOL DOGAN HOLDING
|
23,08
|
-1,87
|
86.785.058,98 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,02
|
4,54
|
16.748.200,04 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.945,00
|
-7,60
|
1.159.062.537,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
113,90
|
-1,39
|
146.180.858,00 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
2,54
|
9.211.616,14 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
0,57
|
101.761.959,62 |
13:54 |
|
DYOBY DYO BOYA
|
16,46
|
3,46
|
56.981.736,95 |
13:53 |
|
DZGYO DENIZ GMYO
|
8,44
|
2,68
|
13.465.132,50 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,25
|
2,34
|
59.354.306,45 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
88,50
|
-0,45
|
235.981.490,70 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
39,18
|
0,46
|
345.416.268,82 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
362,25
|
1,05
|
166.473.945,50 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,43
|
-2,09
|
59.857.159,07 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
2,94
|
13.285.380,22 |
13:54 |
|
EFOR EFOR YATIRIM
|
12,15
|
7,24
|
599.431.694,64 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.797,50
|
2,88
|
50.477.425,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-0,67
|
43.952.568,38 |
13:55 |
|
EGEPO NASMED EGEPOL
|
19,89
|
2,21
|
21.858.114,51 |
13:54 |
|
EGGUB EGE GUBRE
|
105,20
|
1,35
|
30.864.987,70 |
13:54 |
|
EGPRO EGE PROFIL
|
40,54
|
0,55
|
39.110.738,62 |
13:54 |
|
EGSER EGE SERAMIK
|
3,69
|
1,65
|
12.444.633,03 |
13:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
502.256.532,40 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,63
|
2,77
|
957.244.174,29 |
13:55 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
911.753,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,12
|
0,50
|
167.986.467,11 |
13:55 |
|
EKSUN EKSUN GIDA
|
7,59
|
-3,68
|
88.575.393,12 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,28
|
0,75
|
79.474.022,58 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
22,88
|
4,67
|
148.817.261,30 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-2,35
|
834.267,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,65
|
3,51
|
646.129.325,05 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
3,67
|
42.859.940,97 |
13:54 |
|
ENERY ENERYA ENERJI
|
8,92
|
1,25
|
489.356.182,26 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
3,01
|
133.613.404,10 |
13:55 |
|
ENKAI ENKA INSAAT
|
101,00
|
0,50
|
701.016.527,15 |
13:55 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
4.169.396,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,23
|
2,51
|
160.751.012,35 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,22
|
9,89
|
180.740.631,73 |
13:53 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,82
|
15,01
|
23.206.615,34 |
13:55 |
|
EPLAS EGEPLAST
|
6,07
|
0,33
|
18.800.608,58 |
13:54 |
|
ERBOS ERBOSAN
|
201,50
|
6,56
|
19.237.522,10 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
66,95
|
6,35
|
254.337.158,80 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,06
|
2,25
|
6.563.581.761,86 |
13:55 |
|
ERSU ERSU GIDA
|
25,96
|
1,80
|
8.168.592,76 |
13:54 |
|
ESCAR ESCAR FILO
|
48,78
|
2,69
|
125.689.174,02 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
2,67
|
115.135.135,66 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
3,55
|
131.215.180,71 |
13:55 |
|
ETILR ETILER GIDA
|
5,87
|
-4,08
|
161.905.004,56 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-2,45
|
7.930.994,04 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,61
|
1,37
|
3.505.832,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,96
|
-4,38
|
7.075.401,59 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
74,40
|
-2,23
|
2.435.950.076,70 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
2,48
|
106.867.949,90 |
13:54 |
|
EUYO EURO YAT. ORT.
|
5,73
|
0,88
|
2.682.579,53 |
13:54 |
|
EYGYO EYG GMYO
|
2,76
|
1,10
|
32.434.937,96 |
13:54 |
|
FADE FADE GIDA
|
17,67
|
4,56
|
113.892.426,22 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
4,28
|
6,47
|
930.525.539,02 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,63
|
9,84
|
47.136.926,64 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
3,60
|
23.034.304,00 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,54
|
2,03
|
115.472.775,36 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
1,33
|
37.604.495,13 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
95,15
|
2,75
|
179.302.615,70 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
3,16
|
-0,32
|
56.962.038,68 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,62
|
2,58
|
245.054.324,54 |
13:55 |
|
FROTO FORD OTOSAN
|
86,30
|
2,55
|
3.854.226.667,90 |
13:55 |
|
FZLGY FUZUL GMYO
|
13,61
|
-1,38
|
86.025.924,03 |
13:54 |
|
GARAN GARANTI BANKASI
|
125,20
|
1,87
|
1.460.459.836,30 |
13:55 |
|
GARFA GARANTI FAKTORING
|
31,06
|
3,88
|
29.760.673,60 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,16
|
3.354.799,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,56
|
6,84
|
71.048.703,07 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
34,44
|
1,00
|
80.697.219,70 |
13:55 |
|
GENIL GEN ILAC
|
8,78
|
-6,20
|
493.349.835,62 |
13:55 |
|
GENKM GENTAS KIMYA
|
14,24
|
2,30
|
150.937.602,26 |
13:54 |
|
GENTS GENTAS
|
7,54
|
3,57
|
53.250.291,44 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
40,96
|
1,99
|
166.073.068,84 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,50
|
-6,62
|
2.720.016.142,40 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,70
|
2,10
|
104.730.885,20 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,54
|
2,03
|
4.093.861,57 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
1,96
|
17.505.000,55 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
1,88
|
568.903.892,60 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
-2,86
|
82.017.800,01 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,66
|
3,71
|
141.814.048,43 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,56
|
5,69
|
114.538.027,10 |
13:55 |
|
GOKNR GOKNUR GIDA
|
24,78
|
0,90
|
103.663.158,50 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
0,87
|
15.232.986,50 |
13:54 |
|
GOODY GOOD-YEAR
|
16,66
|
1,71
|
10.522.054,98 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
19,90
|
3,75
|
48.669.914,61 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,94
|
3,42
|
4.063.264,29 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
1,82
|
89.109.818,25 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
215,30
|
4,72
|
136.222.752,30 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
12,50
|
1,87
|
36.190.783,82 |
13:55 |
|
GSDHO GSD HOLDING
|
5,45
|
0,93
|
62.991.140,47 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
92.315.942,02 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
554,50
|
0,82
|
382.616.738,00 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
1.032,00
|
-3,28
|
138.639.722,00 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
27,38
|
1,78
|
118.709.474,34 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
9,98
|
132.023.945,80 |
13:54 |
|
HALKB T. HALK BANKASI
|
43,90
|
4,28
|
1.484.222.331,68 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,57
|
1,91
|
16.783.181,54 |
13:53 |
|
HATSN HATSAN GEMI
|
57,90
|
-0,26
|
488.433.223,65 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
2,85
|
56.010.848,49 |
13:54 |
|
HEDEF HEDEF HOLDING
|
138,40
|
-2,95
|
36.117.202,80 |
13:53 |
|
HEKTS HEKTAS
|
4,07
|
1,75
|
734.086.093,46 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,17
|
4,26
|
45.718.557,47 |
13:54 |
|
HLGYO HALK GMYO
|
6,15
|
1,15
|
111.523.347,81 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
75,05
|
4,60
|
99.874.298,65 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
197.517.454,50 |
13:53 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
2,03
|
17.048.061,04 |
13:54 |
|
HUBVC HUB GIRISIM
|
3,65
|
-2,41
|
8.527.163,84 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-0,51
|
136.873.572,95 |
13:55 |
|
HURGZ HURRIYET GZT.
|
8,00
|
3,09
|
92.335.659,88 |
13:52 |
|
ICBCT ICBC TURKEY BANK
|
23,74
|
-8,69
|
233.803.283,46 |
13:55 |
|
ICUGS ICU GIRISIM
|
6,31
|
1,77
|
14.964.484,79 |
13:52 |
|
IDGYO IDEALIST GMYO
|
4,33
|
6,91
|
23.344.856,24 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,00
|
-1,02
|
1.653.659.015,00 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
88,35
|
4,93
|
120.619.139,75 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.162.758,68 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
3,47
|
8.138.453,68 |
13:53 |
|
IHLAS IHLAS HOLDING
|
2,08
|
2,46
|
36.512.945,48 |
13:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
19.739.924,03 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
2,92
|
7.211.955,68 |
13:54 |
|
IMASM IMAS MAKINA
|
3,40
|
2,41
|
37.315.547,00 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
12,06
|
5,14
|
148.139.920,36 |
13:54 |
|
INFO INFO YATIRIM
|
3,78
|
4,42
|
39.191.443,07 |
13:55 |
|
INGRM INGRAM BILISIM
|
452,25
|
3,85
|
17.120.540,25 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
2.056.040,00 |
12:55 |
|
INTEM INTEMA
|
284,25
|
1,88
|
12.712.439,50 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,43
|
4,72
|
33.242.438,73 |
13:55 |
|
INVES INVESTCO HOLDING
|
629,50
|
2,36
|
51.071.604,50 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
1.201.207,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
2,98
|
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,33
|
1,45
|
3.792.209.231,69 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
375.660.821,30 |
13:54 |
|
ISFIN IS FIN.KIR.
|
19,81
|
0,05
|
17.393.904,26 |
13:54 |
|
ISGSY IS GIRISIM
|
111,60
|
3,72
|
96.421.786,60 |
13:54 |
|
ISGYO IS GMYO
|
20,64
|
0,88
|
20.476.344,72 |
13:54 |
|
ISKPL ISIK PLASTIK
|
13,85
|
8,20
|
1.361.759.807,85 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,28
|
0,53
|
175.933.549,52 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,11
|
4,59
|
30.789.929,31 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,99
|
5.058.898,26 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
11,53
|
-1,45
|
867.171.121,29 |
13:55 |
|
IZFAS IZMIR FIRCA
|
65,05
|
-1,44
|
141.095.851,95 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
0,95
|
11.687.625,60 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,71
|
2,39
|
28.329.829,46 |
13:51 |
|
JANTS JANTSA JANT SANAYI
|
17,71
|
2,07
|
15.839.302,23 |
13:54 |
|
KAPLM KAPLAMIN
|
624,00
|
6,39
|
241.487.410,50 |
13:52 |
|
KAREL KAREL ELEKTRONIK
|
13,28
|
0,15
|
160.329.601,13 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
13,30
|
3,99
|
211.096.487,01 |
13:54 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
11.097.200,80 |
13:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
3,28
|
138.727.091,59 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
1,70
|
33.902.477,55 |
13:54 |
|
KBORU KUZEY BORU
|
25,14
|
1,05
|
76.808.667,16 |
13:54 |
|
KCAER KOCAER CELIK
|
13,70
|
5,30
|
188.904.091,01 |
13:55 |
|
KCHOL KOC HOLDING
|
190,30
|
0,63
|
2.289.549.797,20 |
13:55 |
|
KENT KENT GIDA
|
423,75
|
4,57
|
1.903.061,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,97
|
3,54
|
4.736.613,77 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
195.242.785,90 |
13:54 |
|
KGYO KORAY GMYO
|
12,78
|
0,87
|
118.409.951,08 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,27
|
1,35
|
24.555.917,92 |
13:55 |
|
KLGYO KILER GMYO
|
4,92
|
1,86
|
26.055.053,14 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,26
|
2,94
|
57.755.348,46 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
33,50
|
2,51
|
19.593.893,96 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
1.427.193,00 |
12:55 |
|
KLRHO KILER HOLDING
|
97,15
|
9,96
|
1.165.008.180,45 |
13:55 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
138.156.687,84 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,79
|
7,38
|
39.196.642,98 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
1,69
|
76.390.202,90 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
23,14
|
3,21
|
62.461.473,62 |
13:54 |
|
KNFRT KONFRUT TARIM
|
13,07
|
2,35
|
50.866.511,43 |
13:54 |
|
KOCMT KOC METALURJI
|
2,67
|
1,91
|
47.468.776,25 |
13:53 |
|
KONKA KONYA KAGIT
|
14,78
|
0,61
|
19.791.111,82 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,00
|
1,91
|
424.712.449,88 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.895,00
|
1,56
|
31.317.035,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,24
|
2,63
|
31.732.515,63 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,25
|
0,18
|
65.176.514,80 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
1,75
|
62.483.304,26 |
13:54 |
|
KRDMA KARDEMIR (A)
|
40,26
|
6,34
|
824.308.511,56 |
13:55 |
|
KRDMB KARDEMIR (B)
|
110,50
|
3,17
|
562.229.489,40 |
13:55 |
|
KRDMD KARDEMIR (D)
|
41,12
|
3,47
|
1.458.524.415,60 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,79
|
2,57
|
10.056.915,82 |
13:50 |
|
KRONT KRON TEKNOLOJI
|
18,89
|
2,38
|
15.103.343,07 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,71
|
7,65
|
26.381.421,52 |
13:54 |
|
KRSTL KRISTAL KOLA
|
11,84
|
1,54
|
51.773.241,62 |
13:52 |
|
KRTEK KARSU TEKSTIL
|
24,94
|
1,80
|
4.216.051,10 |
13:54 |
|
KRVGD KERVAN GIDA
|
3,22
|
1,90
|
17.421.124,72 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-2,18
|
1.733.160,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,60
|
-0,48
|
2.139.145.688,30 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,60
|
2,01
|
46.084.669,20 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
93,85
|
2,79
|
12.815.194,60 |
13:53 |
|
KUVVA KUVVA GIDA
|
162,80
|
0,80
|
9.702.669,10 |
13:46 |
|
KUYAS KUYAS YATIRIM
|
80,00
|
4,44
|
193.138.997,45 |
13:54 |
|
KZBGY KIZILBUK GYO
|
3,19
|
1,59
|
65.543.095,52 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
25,02
|
2,54
|
13.250.896,06 |
13:54 |
|
LIDER LDR TURIZM
|
114,80
|
-0,09
|
77.435.601,60 |
13:55 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-1,00
|
23.106.114,34 |
13:54 |
|
LILAK LILA KAGIT
|
35,28
|
1,61
|
113.225.564,94 |
13:54 |
|
LINK LINK BILGISAYAR
|
7,65
|
-1,16
|
920.231.398,72 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,64
|
5,57
|
40.783.717,40 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,48
|
-0,60
|
153.251.594,18 |
13:55 |
|
LOGO LOGO YAZILIM
|
156,90
|
-0,82
|
108.817.322,80 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,63
|
2,54
|
29.514.383,21 |
13:54 |
|
LUKSK LUKS KADIFE
|
103,30
|
1,77
|
5.787.633,40 |
13:50 |
|
LXGYO LUXERA GMYO
|
17,23
|
4,49
|
225.023.401,42 |
13:55 |
|
LYDHO LYDIA HOLDING
|
199,90
|
-0,15
|
39.287.276,80 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.157,50
|
0,92
|
7.545.112,50 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.277,00
|
-5,41
|
152.939.898,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
0,34
|
55.579.219,84 |
13:54 |
|
MAGEN MARGUN ENERJI
|
63,50
|
3,93
|
203.358.853,55 |
13:54 |
|
MAKIM MAKIM MAKINE
|
17,39
|
2,23
|
10.664.819,95 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,29
|
1,84
|
21.893.393,89 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
24,64
|
2,24
|
322.170.435,02 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
3,70
|
16.830.833,50 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
59,70
|
3,47
|
53.175.972,40 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,67
|
2,69
|
71.776.723,87 |
13:54 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
109.143.942,64 |
13:54 |
|
MAVI MAVI GIYIM
|
41,94
|
1,75
|
112.760.093,10 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,00
|
8,39
|
987.372.703,10 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
1,46
|
14.988.241,42 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
900.967,50 |
12:55 |
|
MEGMT MEGA METAL
|
76,95
|
1,45
|
160.158.622,90 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
-1,64
|
191.552.425,71 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
21,78
|
-0,46
|
4.428.011,68 |
13:49 |
|
MERCN MERCAN KIMYA
|
22,80
|
6,05
|
33.060.017,36 |
13:55 |
|
MERIT MERIT TURIZM
|
16,73
|
4,56
|
45.924.562,30 |
13:54 |
|
MERKO MERKO GIDA
|
2,07
|
1,47
|
76.176.841,01 |
13:54 |
|
METRO METRO HOLDING
|
7,69
|
5,49
|
46.974.480,80 |
13:54 |
|
MEYSU MEYSU GIDA
|
18,36
|
2,63
|
331.254.718,50 |
13:54 |
|
MGROS MIGROS TICARET
|
667,00
|
1,21
|
662.317.437,00 |
13:54 |
|
MHRGY MHR GMYO
|
4,91
|
7,21
|
31.763.930,29 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
54,00
|
8,09
|
1.773.464.979,70 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,90
|
-0,50
|
1.393.724,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
2,09
|
36.730.082,52 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,95
|
3,12
|
6.978.607,21 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,40
|
0,79
|
26.729.450,64 |
13:54 |
|
MOGAN MOGAN ENERJI
|
12,90
|
3,45
|
211.428.808,24 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,26
|
3,77
|
103.698.354,78 |
13:54 |
|
MPARK MLP SAGLIK
|
462,25
|
2,04
|
95.999.737,00 |
13:55 |
|
MRGYO MARTI GMYO
|
1,68
|
9,80
|
199.569.509,07 |
13:55 |
|
MRSHL MARSHALL
|
1.560,00
|
3,59
|
12.261.231,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,00
|
1,87
|
6.437.398,39 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,20
|
2,75
|
47.766.669,60 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
1,64
|
3.470.348,11 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,48
|
1.635.826,57 |
13:54 |
|
NATEN NATUREL ENERJI
|
7,19
|
0,98
|
67.483.714,14 |
13:54 |
|
NETAS NETAS TELEKOM.
|
69,05
|
2,83
|
18.808.707,30 |
13:54 |
|
NETCD NETCAD YAZILIM
|
169,20
|
6,75
|
752.888.370,40 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,11
|
1,19
|
42.866.912,30 |
13:55 |
|
NTGAZ NATURELGAZ
|
12,71
|
0,24
|
52.329.917,93 |
13:55 |
|
NTHOL NET HOLDING
|
38,98
|
3,78
|
87.189.712,22 |
13:54 |
|
NUGYO NUROL GMYO
|
10,10
|
2,23
|
45.548.178,86 |
13:55 |
|
NUHCM NUH CIMENTO
|
223,90
|
-0,49
|
16.394.894,10 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
2,64
|
237.723.572,52 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
40,20
|
3,77
|
42.735.884,50 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
0,94
|
241.938.271,73 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.200,00
|
-5,06
|
360.085.315,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
2,06
|
25.068.800,75 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,50
|
3,14
|
166.015.481,00 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
82,15
|
4,65
|
233.693.898,60 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,07
|
5,41
|
9.083.014,76 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,60
|
4,51
|
168.646.373,80 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
1.928.385,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
3,19
|
8.926.505,18 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,96
|
19.398.547,46 |
13:55 |
|
OTKAR OTOKAR
|
373,50
|
1,22
|
197.897.795,25 |
13:55 |
|
OTTO OTTO HOLDING
|
233,90
|
1,70
|
66.111.734,50 |
13:55 |
|
OYAKC OYAK CIMENTO
|
20,96
|
0,67
|
212.686.747,84 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
-1,66
|
6.057.324,55 |
13:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
3,86
|
10.286.129,92 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,54
|
-0,45
|
7.426.892,48 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
1.332,00
|
-2,63
|
221.452.386,00 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,93
|
30.086.602,41 |
13:54 |
|
OZKGY OZAK GMYO
|
13,44
|
9,09
|
81.057.261,57 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
35,40
|
-3,59
|
10.025.779,02 |
13:54 |
|
OZSUB OZSU BALIK
|
30,76
|
6,51
|
76.419.572,20 |
13:54 |
|
OZYSR OZYASAR TEL
|
12,67
|
7,46
|
109.077.866,29 |
13:54 |
|
PAGYO PANORA GMYO
|
129,10
|
0,62
|
7.412.000,60 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,59
|
267.938.222,06 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
21.690.544,55 |
13:48 |
|
PAPIL PAPILON SAVUNMA
|
15,98
|
4,51
|
72.459.221,28 |
13:55 |
|
PARSN PARSAN
|
85,25
|
2,10
|
15.535.421,65 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,70
|
-3,54
|
403.574.793,40 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
24,78
|
4,21
|
615.543.412,24 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
36,12
|
-1,74
|
114.843.049,76 |
13:55 |
|
PEKGY PEKER GMYO
|
13,31
|
-0,60
|
714.644.751,86 |
13:55 |
|
PENGD PENGUEN GIDA
|
14,72
|
3,44
|
65.556.585,01 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,73
|
5,49
|
99.871.754,03 |
13:55 |
|
PETKM PETKIM
|
22,80
|
3,17
|
481.226.848,76 |
13:55 |
|
PETUN PINAR ET VE UN
|
13,35
|
0,60
|
8.510.504,07 |
13:54 |
|
PGSUS PEGASUS
|
171,10
|
0,59
|
807.771.918,50 |
13:55 |
|
PINSU PINAR SU
|
11,58
|
1,58
|
14.343.951,16 |
13:54 |
|
PKART PLASTIKKART
|
145,20
|
2,76
|
72.941.081,70 |
13:54 |
|
PKENT PETROKENT TURIZM
|
155,60
|
3,11
|
25.814.522,00 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
0,17
|
50.129.211,70 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
50,25
|
5,57
|
61.718.178,84 |
13:54 |
|
PNSUT PINAR SUT
|
14,30
|
2,51
|
35.265.982,33 |
13:55 |
|
POLHO POLISAN HOLDING
|
20,60
|
3,26
|
50.217.750,42 |
13:53 |
|
POLTK POLITEKNIK METAL
|
5.180,00
|
2,27
|
27.974.250,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
8,22
|
6,34
|
35.703.445,74 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,96
|
1,14
|
50.850.023,00 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
4,19
|
26.464.281,34 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,30
|
-2,99
|
212.256.686,45 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,90
|
0,00
|
3.034.763,70 |
13:54 |
|
PSGYO PASIFIK GMYO
|
3,20
|
1,27
|
155.550.693,58 |
13:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,15
|
648.979,32 |
12:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
1.528.458,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
8,22
|
504.947.303,15 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
228,00
|
-8,80
|
285.483.283,30 |
13:52 |
|
RAYSG RAY SIGORTA
|
189,50
|
1,17
|
16.252.988,80 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
2,40
|
67.937.373,11 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
1,72
|
220.565.922,60 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-0,79
|
6.068.547,64 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
30,32
|
3,98
|
5.599.449,14 |
13:53 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
2,13
|
122.430.623,56 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,78
|
1,27
|
45.300.993,48 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,09
|
1,17
|
32.035.940,89 |
13:55 |
|
RYGYO REYSAS GMYO
|
34,50
|
9,59
|
123.815.840,34 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
23,82
|
7,30
|
514.377.349,54 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,72
|
-0,44
|
51.771.084,18 |
13:54 |
|
SAHOL SABANCI HOLDING
|
90,85
|
-1,25
|
2.678.202.870,05 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
7,28
|
-0,27
|
32.579.159,93 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
44,70
|
9,99
|
29.101.424,50 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,60
|
-3,15
|
79.272.468,30 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
2,69
|
19.655.269,98 |
13:54 |
|
SARKY SARKUYSAN
|
29,88
|
4,04
|
222.885.706,56 |
13:55 |
|
SASA SASA POLYESTER
|
2,71
|
2,65
|
3.786.160.267,45 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00
|
0,36
|
56.062.981,35 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,75
|
4,68
|
174.603.179,25 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
47.323.828,65 |
13:53 |
|
SEGYO SEKER GMYO
|
4,76
|
2,15
|
9.061.622,37 |
13:50 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
0,10
|
5.514.426,56 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
7,82
|
-1,01
|
10.286.388,28 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
99,55
|
-3,72
|
66.200.557,30 |
13:54 |
|
SELVA SELVA GIDA
|
2,23
|
0,90
|
49.860.303,44 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,39
|
4,11
|
101.708.821,61 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
5,52
|
-0,90
|
12.844.676,83 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
1,89
|
4.834.652,91 |
13:55 |
|
SISE SISE CAM
|
46,36
|
2,52
|
1.149.057.758,10 |
13:55 |
|
SKBNK SEKERBANK
|
13,24
|
0,53
|
176.024.104,24 |
13:55 |
|
SKTAS SOKTAS
|
3,65
|
3,40
|
14.855.075,61 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,00
|
-2,39
|
14.360.247,00 |
13:53 |
|
SKYMD SEKER YATIRIM
|
14,32
|
7,51
|
72.921.491,98 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
66.646.350,62 |
13:49 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,06
|
2,64
|
570.635.700,01 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,48
|
1,10
|
135.329.257,29 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,66
|
1,95
|
39.027.556,20 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
3,43
|
20.657.851,67 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
-0,18
|
506.707,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-4,34
|
1.114.306,26 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,55
|
-1,07
|
28.737.514,55 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
48,14
|
0,63
|
244.261.469,68 |
13:55 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-1,65
|
5.539.515,90 |
13:54 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
30.275.864,22 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
375,25
|
1,69
|
900.222,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,76
|
1,56
|
17.910.506,78 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
1,73
|
115.482.565,95 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
7,86
|
2,88
|
8.595.291,89 |
13:53 |
|
SVGYO SAVUR GMYO
|
19,06
|
0,47
|
305.235.311,72 |
13:55 |
|
TABGD TAB GIDA
|
268,25
|
0,47
|
66.331.981,25 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
578,50
|
2,21
|
136.014.868,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,70
|
2,80
|
266.360.837,43 |
13:54 |
|
TATGD TAT GIDA
|
20,44
|
-2,29
|
49.798.701,78 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
3,97
|
457.068.526,75 |
13:55 |
|
TBORG T.TUBORG
|
137,70
|
0,95
|
10.982.000,70 |
13:53 |
|
TCELL TURKCELL
|
104,60
|
3,56
|
2.296.003.383,00 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
162,80
|
0,49
|
649.675.490,10 |
13:54 |
|
TDGYO TREND GMYO
|
14,87
|
-0,13
|
9.358.014,26 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,70
|
1,20
|
827.773.898,42 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
11,59
|
-0,09
|
92.284.257,44 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,00
|
-3,38
|
1.880.956.253,70 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,83
|
0,92
|
63.287.418,70 |
13:54 |
|
TGSAS TGS DIS TICARET
|
180,10
|
1,46
|
25.343.510,90 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,34
|
5.297.144.984,75 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
147,10
|
4,47
|
1.022.281.541,50 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82
|
0,87
|
31.306.095,88 |
13:54 |
|
TLMAN TRABZON LIMAN
|
98,50
|
1,44
|
17.551.585,25 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
304,25
|
1,42
|
44.390.681,50 |
13:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
2,48
|
37.367.404,35 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
2,85
|
43.462.797,82 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
2,03
|
501.096.141,75 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,76
|
2,80
|
2.042.255.330,54 |
13:55 |
|
TRCAS TURCAS HOLDING
|
45,86
|
-0,30
|
13.844.104,94 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
87,00
|
4,00
|
99.619.890,50 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
93,80
|
4,40
|
158.966.190,80 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.559,00
|
-0,64
|
56.216.139,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
2,50
|
2,04
|
148.990.238,74 |
13:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,90
|
5,56
|
419.392.927,50 |
13:55 |
|
TSGYO TSKB GMYO
|
6,54
|
2,03
|
3.966.696,19 |
13:53 |
|
TSKB T.S.K.B.
|
11,44
|
3,25
|
526.426.196,70 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-5,88
|
580.478.686,65 |
13:55 |
|
TTKOM TURK TELEKOM
|
61,45
|
0,33
|
1.081.014.947,40 |
13:55 |
|
TTRAK TURK TRAKTOR
|
446,75
|
-0,56
|
48.452.908,00 |
13:54 |
|
TUCLK TUGCELIK
|
4,58
|
3,39
|
61.902.605,69 |
13:54 |
|
TUKAS TUKAS
|
2,45
|
1,66
|
85.685.896,50 |
13:55 |
|
TUPRS TUPRAS
|
238,70
|
1,06
|
2.763.894.619,90 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
0,72
|
155.631.768,99 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,22
|
2,63
|
8.253.039,00 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
-0,16
|
314.483.812,17 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
37,62
|
3,41
|
572.826.706,64 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.427,00
|
3,03
|
9.921.927,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
27,52
|
0,81
|
6.515.200,66 |
13:50 |
|
ULKER ULKER BISKUVI
|
116,90
|
0,95
|
236.977.615,70 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
1,03
|
19.882.764,94 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
356,25
|
6,66
|
310.379.168,25 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,73
|
-3,22
|
53.307.280,52 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,41
|
1,82
|
9.420.529,01 |
13:51 |
|
USAK USAK SERAMIK
|
1,62
|
1,89
|
35.541.900,45 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,50
|
2,14
|
1.331.894.483,36 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
2,51
|
76.583.992,21 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
77.260.170,44 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
76,25
|
1,67
|
9.042.385,35 |
13:54 |
|
VANGD VANET GIDA
|
93,10
|
1,75
|
15.344.237,75 |
13:54 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
43.663.282,94 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
3,25
|
11.731.527,44 |
13:54 |
|
VERUS VERUSA HOLDING
|
577,00
|
0,00
|
20.735.011,00 |
13:51 |
|
VESBE VESTEL BEYAZ ESYA
|
6,92
|
2,22
|
21.542.958,65 |
13:54 |
|
VESTL VESTEL
|
26,84
|
1,82
|
59.553.926,28 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
30,60
|
-1,10
|
4.296.629,68 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,82
|
4,06
|
49.099.270,33 |
13:54 |
|
VKING VIKING KAGIT
|
26,16
|
1,79
|
7.145.301,10 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
2,73
|
26.271.493,23 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
82,80
|
2,35
|
51.100.721,55 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,26
|
1,45
|
23.254.486,85 |
13:55 |
|
YATAS YATAS
|
41,56
|
1,12
|
30.719.269,14 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,68
|
3,52
|
18.343.557,44 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,90
|
0,78
|
388.786,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,50
|
3,72
|
812.267.330,00 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-1,27
|
28.636.463,65 |
13:52 |
|
YGGYO YENI GIMAT GMYO
|
232,00
|
-3,41
|
65.192.596,70 |
13:55 |
|
YIGIT YIGIT AKU
|
24,66
|
1,57
|
75.960.147,08 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,86
|
2,11
|
3.431.507.918,12 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
2,31
|
15.571.848,43 |
13:54 |
|
YONGA YONGA MOBILYA
|
64,00
|
8,47
|
3.247.345,00 |
12:55 |
|
YUNSA YUNSA
|
10,46
|
3,05
|
84.348.955,05 |
13:54 |
|
YYAPI YESIL YAPI
|
1,12
|
0,00
|
4.169.845,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,91
|
2,06
|
52.405.929,07 |
13:53 |
|
ZEDUR ZEDUR ENERJI
|
10,53
|
9,92
|
44.562.751,30 |
13:55 |
|
ZERGY ZERAY GMYO
|
15,01
|
5,41
|
179.014.514,33 |
13:54 |
|
ZGYO Z GMYO
|
38,72
|
7,08
|
189.600.352,20 |
13:54 |
|
ZOREN ZORLU ENERJI
|
3,17
|
2,59
|
123.634.020,23 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
15,66
|
-4,45
|
407.565.379,21 |
13:55 |
