|
A1CAP A1 CAPITAL YATIRIM
|
12,06
|
0,84
|
81.165.173,89 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,48
|
1,13
|
120.622.964,24 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
0,19
|
8.871.788,50 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
0,71
|
20.788.646,58 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
413.719.979,10 |
16:28 |
|
ADGYO ADRA GMYO
|
46,40
|
3,57
|
22.870.338,22 |
16:26 |
|
AEFES ANADOLU EFES
|
16,10
|
1,32
|
1.061.584.198,56 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,53
|
-0,22
|
28.486.571,35 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,60
|
-1,30
|
22.458.469,40 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,54
|
2,78
|
190.025.613,86 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,29
|
52.507.592,92 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,21
|
0,98
|
2.559.203,65 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
0,48
|
41.318.185,06 |
16:28 |
|
AHSGY AHES GMYO
|
14,28
|
2,37
|
22.737.801,28 |
16:28 |
|
AKBNK AKBANK
|
68,55
|
-0,15
|
10.544.053.314,73 |
16:28 |
|
AKCNS AKCANSA
|
148,30
|
0,82
|
103.435.251,80 |
16:28 |
|
AKENR AKENERJI
|
10,66
|
0,85
|
49.213.782,11 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
79.605.675,57 |
16:27 |
|
AKFIS AKFEN INSAAT
|
21,42
|
0,75
|
32.658.804,46 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
0,58
|
34.661.465,83 |
16:28 |
|
AKGRT AKSIGORTA
|
6,86
|
-0,87
|
35.471.875,72 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
196,10
|
-0,05
|
2.668.379,00 |
16:25 |
|
AKSA AKSA
|
10,06
|
0,10
|
78.597.056,67 |
16:28 |
|
AKSEN AKSA ENERJI
|
61,20
|
-0,24
|
201.360.656,80 |
16:28 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,53
|
11.106.407,32 |
16:28 |
|
AKSUE AKSU ENERJI
|
17,70
|
9,46
|
11.666.485,49 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,35
|
3.585.290,17 |
16:24 |
|
ALARK ALARKO HOLDING
|
95,85
|
0,79
|
359.152.620,05 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,12
|
87.637.948,17 |
16:28 |
|
ALCAR ALARKO CARRIER
|
880,50
|
1,03
|
10.459.701,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,40
|
0,09
|
17.759.578,50 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,12
|
-0,42
|
44.016.612,60 |
16:28 |
|
ALGYO ALARKO GMYO
|
29,12
|
-3,06
|
68.683.122,06 |
16:28 |
|
ALKA ALKIM KAGIT
|
9,62
|
-3,12
|
57.755.829,11 |
16:28 |
|
ALKIM ALKIM KIMYA
|
16,97
|
-0,35
|
20.472.911,17 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
155,10
|
8,46
|
205.062.845,30 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,72
|
0,18
|
834.248.845,76 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
63,45
|
-1,32
|
166.938.965,95 |
16:28 |
|
ALVES ALVES KABLO
|
24,12
|
0,42
|
42.776.942,32 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-0,06
|
8.653.071,97 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
0,34
|
13.185.776,91 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
-0,89
|
27.095.165,40 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
-0,51
|
57.872.795,94 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
63,10
|
0,88
|
17.901.373,40 |
16:28 |
|
ARCLK ARCELIK
|
108,60
|
1,69
|
218.944.959,10 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,88
|
0,44
|
271.870.187,54 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
-1,05
|
12.057.520,80 |
16:28 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
335.028.600,20 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-3,01
|
108.049.836,66 |
16:28 |
|
ARTMS ARTEMIS HALI
|
41,98
|
-1,64
|
43.538.589,48 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
0,74
|
11.262.302,67 |
16:28 |
|
ASELS ASELSAN
|
205,90
|
0,05
|
4.390.670.755,60 |
16:28 |
|
ASGYO ASCE GMYO
|
10,75
|
-0,46
|
32.481.528,78 |
16:28 |
|
ASTOR ASTOR ENERJI
|
102,80
|
2,29
|
2.721.936.128,40 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
1,47
|
75.556.798,45 |
16:28 |
|
ATAGY ATA GMYO
|
13,72
|
-0,15
|
1.212.773,70 |
16:26 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-0,65
|
8.165.166,15 |
16:26 |
|
ATATP ATP YAZILIM
|
144,30
|
-1,30
|
89.129.261,90 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
75,25
|
0,74
|
82.432,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
-0,86
|
7.239.777,32 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
639.885,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,91
|
0,65
|
13.926.679,57 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
0,31
|
21.419.833,62 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
5,26
|
10.476.140,63 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,47
|
88.608.179,95 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,10
|
2,68
|
8.097.184,77 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
-3,04
|
95.384.963,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
19,56
|
-1,26
|
49.315.060,13 |
16:28 |
|
AYEN AYEN ENERJI
|
25,66
|
1,42
|
14.930.024,86 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,89
|
1,65
|
956.740,90 |
13:55 |
|
AYGAZ AYGAZ
|
213,60
|
-0,33
|
19.881.059,90 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
0,46
|
21.117.300,93 |
16:28 |
|
BAGFS BAGFAS
|
27,38
|
0,44
|
9.944.355,30 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
132.048.513,40 |
16:28 |
|
BAKAB BAK AMBALAJ
|
38,42
|
-1,34
|
5.568.770,00 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
3.346.709,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,54
|
0,24
|
60.321.526,18 |
16:28 |
|
BANVT BANVIT
|
161,10
|
0,19
|
15.364.533,80 |
16:28 |
|
BARMA BAREM AMBALAJ
|
32,80
|
-0,91
|
101.625.395,12 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,07
|
0,50
|
260.899,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,70
|
-0,24
|
90.158.453,20 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,44
|
-2,24
|
56.680.884,20 |
16:28 |
|
BEGYO BATI EGE GMYO
|
5,41
|
5,05
|
213.488.906,06 |
16:28 |
|
BERA BERA HOLDING
|
16,97
|
0,77
|
68.677.300,25 |
16:28 |
|
BESLR BESLER GIDA
|
12,58
|
-1,02
|
16.784.615,20 |
16:28 |
|
BEYAZ BEYAZ FILO
|
28,28
|
-0,14
|
31.402.633,18 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
0,25
|
17.074.361,40 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,98
|
-0,71
|
36.921.783,48 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
183.775.335,45 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
-1,17
|
87.770.890,91 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,50
|
-0,70
|
20.756.525,25 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
2,44
|
4.468.048.381,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,50
|
0,00
|
69.179.372,40 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
1,41
|
269.811.980,43 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
-0,69
|
26.659.570,70 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
1,26
|
2.812.900,70 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,57
|
56.340.978,22 |
16:27 |
|
BLCYT BILICI YATIRIM
|
33,92
|
1,37
|
31.530.449,18 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
44,50
|
1,14
|
103.906.897,78 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
25,60
|
2,07
|
55.670.863,52 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
107,40
|
5,60
|
134.260.492,30 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
-2,50
|
27.936.006,19 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,11
|
27.616.534,39 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
-2,61
|
681.611.878,89 |
16:28 |
|
BORSK BOR SEKER
|
6,10
|
-1,29
|
57.818.049,84 |
16:28 |
|
BOSSA BOSSA
|
6,75
|
1,05
|
9.259.894,87 |
16:28 |
|
BRISA BRISA
|
81,40
|
0,31
|
8.535.085,15 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
8,29
|
2,73
|
3.073.669,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
0,54
|
1.713.415,28 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,80
|
7,92
|
482.583.782,60 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,06
|
0,86
|
23.529.403,15 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,76
|
1,35
|
1.580.005,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,25
|
0,00
|
266.087.282,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.247,00
|
0,04
|
75.793.899,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
16,64
|
5,38
|
196.469.689,86 |
16:28 |
|
BTCIM BATI CIMENTO
|
3,72
|
1,09
|
189.187.995,08 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,74
|
-0,15
|
41.247.591,05 |
16:28 |
|
BULGS BULLS GSYO
|
42,00
|
-2,37
|
269.964.655,68 |
16:28 |
|
BURCE BURCELIK
|
53,00
|
5,37
|
23.611.402,70 |
13:55 |
|
BURVA BURCELIK VANA
|
414,00
|
8,52
|
33.040.151,25 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
0,10
|
60.667.973,60 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
26,96
|
-2,11
|
5.896.901,02 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,23
|
4,69
|
1.413.678.719,28 |
16:28 |
|
CASA CASA EMTIA PETROL
|
102,10
|
4,93
|
884.858,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,58
|
1,14
|
37.093.114,68 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
56,20
|
1,63
|
333.932.722,00 |
16:28 |
|
CELHA CELIK HALAT
|
10,57
|
9,99
|
107.283.245,68 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,63
|
66.480.207,03 |
16:28 |
|
CEMTS CEMTAS
|
11,95
|
1,01
|
40.352.997,22 |
16:28 |
|
CEMZY CEM ZEYTIN
|
42,60
|
0,24
|
100.911.954,52 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
-1,32
|
24.318.400,86 |
16:27 |
|
CGCAM CAGDAS CAM
|
33,56
|
1,33
|
74.030.445,10 |
16:28 |
|
CIMSA CIMSA
|
47,92
|
-0,17
|
271.831.187,22 |
16:28 |
|
CLEBI CELEBI
|
1.584,00
|
-0,50
|
52.823.512,00 |
16:28 |
|
CMBTN CIMBETON
|
2.020,00
|
0,05
|
18.516.511,00 |
16:28 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
556.992,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
2,57
|
78.705.431,33 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
181,00
|
-2,64
|
13.433.603,60 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
55,85
|
-0,09
|
33.409.437,00 |
16:27 |
|
CRFSA CARREFOURSA
|
120,80
|
1,34
|
150.076.184,10 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
1,00
|
12.785.368,50 |
16:27 |
|
CVKMD CVK MADEN
|
20,58
|
-0,39
|
577.742.927,24 |
16:28 |
|
CWENE CW ENERJI
|
28,06
|
0,07
|
460.019.637,94 |
16:28 |
|
DAGI DAGI GIYIM
|
8,66
|
2,49
|
63.666.258,06 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,91
|
-0,77
|
372.068.922,94 |
16:28 |
|
DARDL DARDANEL
|
2,31
|
3,13
|
103.728.704,53 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
25,54
|
-1,84
|
43.333.530,42 |
16:28 |
|
DENGE DENGE HOLDING
|
3,75
|
0,81
|
26.645.233,60 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,92
|
-1,28
|
128.800.161,39 |
16:28 |
|
DERIM DERIMOD
|
35,14
|
-0,62
|
5.984.105,80 |
16:27 |
|
DESA DESA DERI
|
11,28
|
0,98
|
6.681.888,61 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
46,74
|
-0,34
|
3.400.830,56 |
16:27 |
|
DEVA DEVA HOLDING
|
60,95
|
0,91
|
11.502.590,55 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
60,05
|
-3,30
|
19.175.392,90 |
16:26 |
|
DGGYO DOGUS GMYO
|
32,66
|
-0,43
|
5.075.864,44 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,31
|
0,19
|
6.889.973,62 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
3,30
|
1.739.314,24 |
13:55 |
|
DITAS DITAS DOGAN
|
40,78
|
0,69
|
13.785.188,42 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
35.277.623,81 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,44
|
9,90
|
272.701.654,47 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
11,82
|
3,32
|
15.369.180,12 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
1,46
|
16.331.959,68 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
1,49
|
231.873.949,10 |
16:28 |
|
DOCO DO-CO
|
9.655,00
|
1,98
|
32.250.767,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,70
|
-0,28
|
365.719.190,90 |
16:28 |
|
DOFRB DOF ROBOTIK
|
74,00
|
-2,37
|
281.584.198,75 |
16:28 |
|
DOGUB DOGUSAN
|
56,80
|
-3,07
|
69.191.309,90 |
16:28 |
|
DOHOL DOGAN HOLDING
|
17,68
|
0,11
|
137.849.084,82 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
0,00
|
2.631.911,30 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
542,50
|
-0,46
|
550.854.340,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
121,10
|
2,63
|
44.557.995,10 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
1,37
|
6.032.975,03 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
14,46
|
0,35
|
17.128.134,92 |
16:28 |
|
DYOBY DYO BOYA
|
13,66
|
-3,60
|
74.112.849,76 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,99
|
-1,36
|
102.094.675,33 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,85
|
0,43
|
17.498.026,40 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
87,00
|
0,29
|
144.615.071,20 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
21,42
|
-0,19
|
327.004.103,54 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-0,93
|
56.340.910,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,52
|
0,36
|
17.372.738,78 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,58
|
6,46
|
200.084.116,88 |
16:28 |
|
EFOR EFOR YATIRIM
|
31,30
|
1,76
|
117.025.297,92 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
-0,93
|
61.808.380,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,08
|
0,92
|
15.295.717,76 |
16:28 |
|
EGEPO NASMED EGEPOL
|
7,22
|
-0,55
|
12.096.620,37 |
16:28 |
|
EGGUB EGE GUBRE
|
98,55
|
1,18
|
35.644.880,60 |
16:27 |
|
EGPRO EGE PROFIL
|
25,10
|
0,32
|
9.678.246,00 |
16:28 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
5.304.713,05 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
0,39
|
2.957.063.206,84 |
16:28 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
2.261.717,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
1,11
|
87.355.656,18 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,78
|
3,21
|
11.914.066,11 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
0,07
|
31.207.749,54 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
74,20
|
2,56
|
377.178.278,80 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
646.182,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,21
|
-0,07
|
10.774.729,11 |
16:28 |
|
ENERY ENERYA ENERJI
|
10,17
|
-1,26
|
74.341.489,97 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
84,90
|
1,25
|
103.357.645,50 |
16:28 |
|
ENKAI ENKA INSAAT
|
80,40
|
-0,50
|
375.823.388,60 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,50
|
-8,78
|
242.450.143,95 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
1,33
|
79.262.524,58 |
16:28 |
|
EPLAS EGEPLAST
|
5,29
|
3,12
|
42.024.157,49 |
16:28 |
|
ERBOS ERBOSAN
|
182,20
|
0,00
|
4.033.410,40 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
73,75
|
0,75
|
221.351.163,55 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,34
|
0,83
|
3.332.521.179,10 |
16:28 |
|
ERSU ERSU GIDA
|
17,73
|
0,17
|
2.506.230,53 |
16:25 |
|
ESCAR ESCAR FILO
|
21,26
|
0,66
|
100.362.086,32 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
3,96
|
127.146.185,25 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,58
|
-9,27
|
1.941.038.807,52 |
16:28 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
87.923.404,91 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,80
|
-2,57
|
5.104.400,72 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-2,32
|
3.106.971,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,54
|
3,12
|
6.376.320,48 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
30,04
|
-0,20
|
177.749.841,56 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,53
|
2,03
|
312.791.856,23 |
16:28 |
|
EUYO EURO YAT. ORT.
|
13,06
|
1,56
|
2.197.137,18 |
16:26 |
|
EYGYO EYG GMYO
|
3,68
|
0,00
|
18.634.192,48 |
16:28 |
|
FADE FADE GIDA
|
13,50
|
0,75
|
4.688.718,35 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
0,10
|
98.258.108,85 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
0,11
|
3.578.639,65 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
337,75
|
0,97
|
9.157.177,75 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
3,96
|
245.885.170,55 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
2,59
|
83.918.133,47 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,90
|
-2,44
|
55.158.801,90 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
9,91
|
-0,90
|
37.345.873,21 |
16:28 |
|
FROTO FORD OTOSAN
|
93,10
|
2,87
|
1.825.953.761,05 |
16:28 |
|
FZLGY FUZUL GMYO
|
12,32
|
-1,91
|
55.587.318,49 |
16:28 |
|
GARAN GARANTI BANKASI
|
138,90
|
-0,57
|
4.201.206.303,10 |
16:28 |
|
GARFA GARANTI FAKTORING
|
25,66
|
0,23
|
6.690.802,08 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
0,33
|
22.365.512,16 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
0,23
|
4.530.645,58 |
16:28 |
|
GENIL GEN ILAC
|
192,00
|
-0,10
|
54.886.654,90 |
16:28 |
|
GENTS GENTAS
|
10,50
|
0,86
|
35.572.579,54 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
19,07
|
-1,14
|
42.116.380,00 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,66
|
0,14
|
78.000.063,20 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
-1,60
|
192.412.998,70 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
-1,97
|
5.364.346,86 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,25
|
-2,70
|
69.706.220,40 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
1,83
|
150.518.592,70 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,00
|
21.471.162,19 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,60
|
0,00
|
44.840.014,20 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
0,62
|
51.800.736,76 |
16:27 |
|
GOKNR GOKNUR GIDA
|
20,66
|
0,39
|
42.654.259,28 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,48
|
16.046.512,00 |
16:28 |
|
GOODY GOOD-YEAR
|
15,00
|
0,33
|
10.097.288,37 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
0,00
|
22.713.161,74 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,36
|
9,94
|
30.705.471,56 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
-0,61
|
109.256.648,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
-2,28
|
103.401.665,00 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
6,70
|
45.889.918,82 |
16:28 |
|
GSDHO GSD HOLDING
|
4,76
|
0,63
|
20.680.059,31 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
154.931.756,41 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
331,50
|
2,00
|
373.120.408,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
9,97
|
94.778.170,90 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
1,47
|
75.276.432,58 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
90,40
|
-9,96
|
947.573.949,95 |
16:28 |
|
HALKB T. HALK BANKASI
|
36,12
|
-1,85
|
1.337.452.254,12 |
16:28 |
|
HATEK HATAY TEKSTIL
|
16,95
|
-4,07
|
102.818.670,22 |
16:28 |
|
HATSN HATSAN GEMI
|
40,26
|
-0,69
|
25.670.068,46 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
-0,35
|
196.290.138,82 |
16:28 |
|
HEDEF HEDEF HOLDING
|
54,70
|
-1,97
|
337.060.635,10 |
16:28 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
149.302.222,23 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
-1,25
|
22.440.290,18 |
16:28 |
|
HLGYO HALK GMYO
|
3,84
|
-1,03
|
86.222.030,71 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
64,50
|
5,31
|
80.062.419,25 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,70
|
1,48
|
35.473.626,80 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
43,66
|
-1,93
|
25.635.138,86 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,84
|
-1,05
|
33.900.630,13 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-5,29
|
248.192.071,11 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,06
|
2,02
|
9.814.654,99 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
0,15
|
10.411.824,47 |
16:28 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
26.977.586,90 |
16:27 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-1,97
|
3.548.890,36 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,55
|
1,74
|
1.086.370.936,05 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,52
|
0,56
|
13.213.334,66 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.121.566,06 |
16:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
37.326.034,49 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,60
|
0,00
|
191.661.732,21 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-0,44
|
45.285.074,16 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
13.809.361,81 |
16:28 |
|
IMASM IMAS MAKINA
|
5,44
|
8,37
|
934.637.430,10 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,42
|
15.671.958,50 |
16:28 |
|
INFO INFO YATIRIM
|
3,82
|
1,87
|
128.861.791,49 |
16:27 |
|
INGRM INGRAM BILISIM
|
417,50
|
-0,12
|
10.796.887,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,92
|
1.530.901,00 |
13:55 |
|
INTEM INTEMA
|
279,50
|
0,54
|
12.078.621,50 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
0,21
|
43.715.301,20 |
16:28 |
|
INVES INVESTCO HOLDING
|
282,75
|
-0,09
|
45.532.806,25 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-0,11
|
483.490,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,82
|
-1,64
|
8.417.530.620,74 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,94
|
-0,06
|
53.923.836,38 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,07
|
0,90
|
19.571.030,37 |
16:28 |
|
ISGSY IS GIRISIM
|
73,50
|
1,17
|
113.894.082,50 |
16:27 |
|
ISGYO IS GMYO
|
20,28
|
0,50
|
47.243.780,86 |
16:28 |
|
ISKPL ISIK PLASTIK
|
12,30
|
1,40
|
87.185.872,24 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
-0,64
|
172.063.711,20 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,13
|
3.943.453,57 |
16:27 |
|
ISYAT IS YAT. ORT.
|
9,31
|
-5,10
|
229.350.508,97 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
11,09
|
5,12
|
1.164.138.651,72 |
16:28 |
|
IZFAS IZMIR FIRCA
|
43,90
|
0,46
|
175.879.406,80 |
16:28 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,88
|
1,18
|
21.332.302,82 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
70,85
|
2,68
|
10.556.813,60 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
1,90
|
38.853.831,82 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
19,63
|
1,19
|
106.650.135,90 |
16:28 |
|
KAPLM KAPLAMIN
|
297,00
|
0,17
|
25.593.768,25 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-0,11
|
21.628.824,54 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
1,91
|
86.231.993,62 |
16:28 |
|
KARTN KARTONSAN
|
82,60
|
0,98
|
6.140.307,80 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,00
|
225.543.500,28 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
1,26
|
25.869.898,39 |
16:28 |
|
KBORU KUZEY BORU
|
15,69
|
-0,57
|
94.375.974,12 |
16:28 |
|
KCAER KOCAER CELIK
|
10,70
|
-1,74
|
89.323.872,86 |
16:28 |
|
KCHOL KOC HOLDING
|
172,20
|
-0,17
|
4.331.681.233,30 |
16:28 |
|
KENT KENT GIDA
|
767,50
|
4,14
|
2.462.234,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
255.689,18 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,67
|
22.501.526,74 |
16:28 |
|
KGYO KORAY GMYO
|
4,77
|
-3,44
|
22.836.137,87 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,03
|
0,14
|
8.167.424,18 |
16:23 |
|
KLGYO KILER GMYO
|
6,42
|
-0,31
|
57.257.999,05 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,80
|
5,33
|
232.441.650,76 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
30,64
|
1,39
|
12.107.336,54 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
1.608.142,20 |
13:55 |
|
KLRHO KILER HOLDING
|
226,90
|
6,98
|
473.829.987,40 |
16:28 |
|
KLSER KALESERAMIK
|
28,14
|
1,15
|
22.694.173,54 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-0,72
|
29.188.613,27 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
1,19
|
111.424.997,65 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,70
|
-0,60
|
16.939.505,55 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-2,50
|
19.004.166,79 |
16:28 |
|
KOCMT KOC METALURJI
|
2,94
|
1,03
|
106.834.545,90 |
16:28 |
|
KONKA KONYA KAGIT
|
13,87
|
-1,49
|
6.013.663,19 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,16
|
-1,19
|
755.321.065,47 |
16:28 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,25
|
-0,82
|
67.132.308,21 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.692,50
|
-0,27
|
24.625.867,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,69
|
0,18
|
27.999.885,85 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,45
|
0,60
|
12.751.046,65 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
15,75
|
1,68
|
45.716.604,48 |
16:28 |
|
KRDMA KARDEMIR (A)
|
25,96
|
0,78
|
40.324.647,60 |
16:28 |
|
KRDMB KARDEMIR (B)
|
23,24
|
0,17
|
7.106.957,22 |
16:28 |
|
KRDMD KARDEMIR (D)
|
26,04
|
0,08
|
543.161.755,52 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,06
|
1,32
|
18.122.247,28 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
13,19
|
-0,23
|
12.639.681,58 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
-1,63
|
10.749.786,94 |
16:28 |
|
KRSTL KRISTAL KOLA
|
10,57
|
1,73
|
36.720.462,76 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
-0,85
|
11.345.738,98 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,78
|
11.701.263,96 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
1.342.012,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,16
|
2,02
|
437.552.425,75 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,25
|
2,06
|
37.626.109,85 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
0,83
|
24.907.575,70 |
16:26 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
579.663,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,10
|
0,66
|
1.403.918.250,85 |
16:28 |
|
KZBGY KIZILBUK GYO
|
11,16
|
0,09
|
56.590.622,68 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
0,34
|
18.153.779,70 |
16:28 |
|
LIDER LDR TURIZM
|
54,40
|
-1,89
|
124.250.315,15 |
16:28 |
|
LIDFA LIDER FAKTORING
|
4,28
|
-1,38
|
17.619.745,12 |
16:28 |
|
LILAK LILA KAGIT
|
26,40
|
0,30
|
48.593.661,46 |
16:28 |
|
LINK LINK BILGISAYAR
|
244,50
|
-2,49
|
176.903.647,05 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
0,95
|
24.457.518,70 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
0,92
|
77.740.722,14 |
16:28 |
|
LOGO LOGO YAZILIM
|
159,90
|
2,43
|
46.569.531,10 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,66
|
4,81
|
215.645.453,83 |
16:28 |
|
LUKSK LUKS KADIFE
|
106,50
|
0,28
|
5.727.794,30 |
16:28 |
|
LYDHO LYDIA HOLDING
|
175,30
|
0,17
|
64.388.727,70 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.487,50
|
-1,19
|
17.553.260,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-2,81
|
130.607.824,50 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,90
|
1,78
|
30.221.552,80 |
16:27 |
|
MAGEN MARGUN ENERJI
|
35,64
|
-0,61
|
160.821.541,26 |
16:28 |
|
MAKIM MAKIM MAKINE
|
17,18
|
0,47
|
18.380.532,54 |
16:27 |
|
MAKTK MAKINA TAKIM
|
13,53
|
0,22
|
26.887.644,87 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
66.136.346,82 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0,16
|
8.855.786,85 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
38,62
|
-0,67
|
13.613.176,66 |
16:28 |
|
MARMR MARMARA HOLDING
|
1,94
|
-2,51
|
96.321.867,32 |
16:28 |
|
MARTI MARTI OTEL
|
2,79
|
0,00
|
87.237.549,67 |
16:28 |
|
MAVI MAVI GIYIM
|
38,76
|
4,53
|
1.171.927.097,08 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
0,64
|
14.403.925,12 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
3,40
|
-2,02
|
1.894.015,54 |
13:55 |
|
MEGMT MEGA METAL
|
56,60
|
-0,70
|
750.306.856,25 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
-1,54
|
24.129.027,56 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
-2,27
|
5.046.594,18 |
16:28 |
|
MERCN MERCAN KIMYA
|
18,33
|
-2,08
|
93.544.019,11 |
16:28 |
|
MERIT MERIT TURIZM
|
17,47
|
0,75
|
34.261.893,59 |
16:28 |
|
MERKO MERKO GIDA
|
12,76
|
0,16
|
29.295.887,92 |
16:27 |
|
METRO METRO HOLDING
|
5,59
|
-0,53
|
39.268.839,73 |
16:28 |
|
MGROS MIGROS TICARET
|
527,50
|
1,74
|
1.118.269.245,50 |
16:28 |
|
MHRGY MHR GMYO
|
3,55
|
2,01
|
31.305.331,05 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
38,32
|
-0,42
|
335.618.410,00 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
147,00
|
9,38
|
7.729.804,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,88
|
-1,49
|
21.178.932,70 |
16:28 |
|
MNDTR MONDI TURKEY
|
6,91
|
-1,29
|
26.957.606,66 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,34
|
-1,18
|
39.691.900,22 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,24
|
-0,24
|
22.367.342,59 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,26
|
8,63
|
508.867.537,36 |
16:28 |
|
MPARK MLP SAGLIK
|
351,00
|
3,08
|
426.724.293,00 |
16:28 |
|
MRGYO MARTI GMYO
|
2,68
|
2,68
|
171.971.403,52 |
16:27 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,32
|
15.622.159,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,26
|
0,19
|
12.400.467,75 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,78
|
-1,74
|
16.701.440,58 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-0,72
|
1.398.303,24 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
6,44
|
5.886.698,68 |
16:27 |
|
NATEN NATUREL ENERJI
|
8,28
|
-0,84
|
38.546.862,50 |
16:28 |
|
NETAS NETAS TELEKOM.
|
61,90
|
-0,88
|
6.507.095,45 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
25,26
|
9,92
|
203.947.703,76 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,33
|
0,29
|
25.326.990,44 |
16:28 |
|
NTHOL NET HOLDING
|
47,80
|
0,04
|
12.343.685,16 |
16:28 |
|
NUGYO NUROL GMYO
|
9,25
|
2,32
|
36.721.917,86 |
16:28 |
|
NUHCM NUH CIMENTO
|
230,80
|
0,35
|
15.381.172,60 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
7,18
|
-2,45
|
121.123.966,80 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
33,22
|
-1,01
|
5.932.993,64 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,75
|
124.719.270,23 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
277,00
|
0,36
|
38.661.397,50 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
62,90
|
8,08
|
149.197.927,60 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,25
|
-0,72
|
139.372.333,50 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,63
|
22.721.109,30 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,26
|
7.684.757,63 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,22
|
24.361.652,05 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
3,07
|
1.273.245,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
0,47
|
14.640.660,53 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,33
|
16.068.903,39 |
16:28 |
|
OTKAR OTOKAR
|
486,25
|
-4,19
|
255.911.243,25 |
16:28 |
|
OTTO OTTO HOLDING
|
471,75
|
1,45
|
25.288.827,75 |
16:28 |
|
OYAKC OYAK CIMENTO
|
24,88
|
-1,35
|
396.589.311,50 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
58,40
|
3,55
|
14.749.475,15 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,48
|
3,76
|
11.049.957,60 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,84
|
-1,52
|
5.926.908,44 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
169,50
|
0,30
|
10.687.655,90 |
16:27 |
|
OZGYO OZDERICI GMYO
|
3,18
|
-4,22
|
141.348.318,92 |
16:28 |
|
OZKGY OZAK GMYO
|
14,65
|
0,21
|
16.609.408,69 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,95
|
1,77
|
9.504.162,48 |
16:27 |
|
OZSUB OZSU BALIK
|
18,89
|
-0,26
|
17.793.914,47 |
16:28 |
|
OZYSR OZYASAR TEL
|
42,96
|
2,04
|
110.857.354,88 |
16:28 |
|
PAGYO PANORA GMYO
|
84,60
|
0,65
|
10.918.702,60 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
882.121.561,67 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
1,10
|
14.033.401,40 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
17,37
|
7,55
|
495.015.107,81 |
16:28 |
|
PARSN PARSAN
|
85,40
|
0,71
|
9.000.159,50 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,50
|
0,00
|
224.366.511,10 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,54
|
-0,30
|
357.768.719,42 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
-2,06
|
11.175.137,68 |
16:28 |
|
PEKGY PEKER GMYO
|
10,66
|
-0,28
|
3.124.241.109,86 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,43
|
2,18
|
25.188.828,01 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
0,00
|
13.391.789,72 |
16:28 |
|
PETKM PETKIM
|
17,29
|
0,52
|
402.641.472,36 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,27
|
5.595.971,89 |
16:28 |
|
PGSUS PEGASUS
|
202,70
|
-0,05
|
2.457.582.223,20 |
16:28 |
|
PINSU PINAR SU
|
12,83
|
-0,31
|
28.248.383,17 |
16:28 |
|
PKART PLASTIKKART
|
71,45
|
-0,42
|
3.835.097,65 |
16:28 |
|
PKENT PETROKENT TURIZM
|
203,90
|
-2,49
|
86.394.277,30 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
-0,73
|
25.600.014,76 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
-0,05
|
10.071.062,98 |
16:28 |
|
PNSUT PINAR SUT
|
11,84
|
-0,25
|
14.975.170,76 |
16:25 |
|
POLHO POLISAN HOLDING
|
18,20
|
1,79
|
36.295.129,53 |
16:28 |
|
POLTK POLITEKNIK METAL
|
8.382,50
|
1,42
|
31.630.920,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
0,16
|
19.143.846,24 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,96
|
0,73
|
15.407.297,16 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
0,70
|
20.409.763,98 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,07
|
0,92
|
3.849.728,66 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
-0,91
|
3.684.848,50 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,00
|
233.112.163,96 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,88
|
889.889,50 |
13:55 |
|
QNBTR QNB BANK
|
478,25
|
0,68
|
2.422.705,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,25
|
-2,40
|
352.075.260,76 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
203,80
|
-2,35
|
125.950.448,00 |
16:28 |
|
RAYSG RAY SIGORTA
|
232,10
|
-0,68
|
32.568.935,10 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-0,14
|
81.455.012,68 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
0,80
|
75.818.320,60 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-3,18
|
10.900.659,02 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
21,54
|
0,56
|
3.931.639,86 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,53
|
87.379.197,03 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,72
|
1,34
|
8.962.480,63 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
0,55
|
80.121.724,47 |
16:28 |
|
RYGYO REYSAS GMYO
|
21,56
|
1,70
|
13.146.913,52 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
0,00
|
13.353.015,49 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-0,61
|
96.574.807,74 |
16:28 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-0,59
|
2.121.932.862,70 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
2,60
|
11.940.049,36 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
6.393.241,78 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
90.175.921,24 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-0,19
|
8.132.006,82 |
16:27 |
|
SARKY SARKUYSAN
|
15,76
|
-1,07
|
23.237.045,68 |
16:28 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
1.185.871.377,49 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,10
|
-1,15
|
18.729.401,68 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,30
|
0,99
|
69.744.655,20 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55
|
0,32
|
21.212.941,62 |
16:27 |
|
SEGYO SEKER GMYO
|
5,39
|
0,00
|
38.269.869,48 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,24
|
2.717.387,72 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
-0,99
|
4.906.724,13 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
70,90
|
2,68
|
49.504.949,25 |
16:28 |
|
SELVA SELVA GIDA
|
2,82
|
9,73
|
408.643.456,76 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,50
|
-2,30
|
70.478.979,42 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
6,15
|
-3,30
|
19.856.040,75 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
3.814.312,39 |
16:28 |
|
SISE SISE CAM
|
39,94
|
-1,58
|
1.904.774.993,72 |
16:28 |
|
SKBNK SEKERBANK
|
7,70
|
-0,26
|
188.000.022,33 |
16:28 |
|
SKTAS SOKTAS
|
4,17
|
-0,95
|
20.915.965,78 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
0,00
|
12.917.505,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,66
|
16.956.317,14 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
0,09
|
12.708.891,06 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,42
|
0,42
|
102.687.377,12 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.746.500.487,00 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,66
|
-0,43
|
65.618.417,29 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,25
|
18.679.595,47 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
5.609.085,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,46
|
2,09
|
1.419.584,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,50
|
0,45
|
921.165,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,28
|
4.721.249,37 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
0,84
|
267.322.723,79 |
16:28 |
|
SONME SONMEZ FILAMENT
|
153,00
|
7,90
|
7.025.677,80 |
16:28 |
|
SRVGY SERVET GMYO
|
3,69
|
2,79
|
220.931.188,50 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
914.305,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
-2,71
|
23.572.028,46 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,32
|
-0,76
|
46.391.967,70 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
0,92
|
11.023.355,25 |
16:28 |
|
TABGD TAB GIDA
|
222,90
|
1,32
|
146.402.832,10 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
336,75
|
0,45
|
23.359.014,25 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,22
|
6,76
|
186.477.227,19 |
16:28 |
|
TATGD TAT GIDA
|
12,58
|
0,24
|
8.393.347,58 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
0,85
|
383.133.090,75 |
16:28 |
|
TBORG T.TUBORG
|
162,80
|
0,56
|
14.411.767,70 |
16:28 |
|
TCELL TURKCELL
|
101,50
|
0,30
|
1.455.693.712,10 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
55,00
|
-1,43
|
62.954.508,25 |
16:28 |
|
TDGYO TREND GMYO
|
34,56
|
4,54
|
41.445.930,52 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,52
|
-0,25
|
699.993.267,24 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
13,37
|
-3,88
|
131.167.762,77 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,25
|
1,06
|
874.210.287,25 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,28
|
-0,49
|
12.882.161,21 |
16:28 |
|
TGSAS TGS DIS TICARET
|
168,90
|
-1,23
|
7.152.602,50 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-0,28
|
5.504.435.494,75 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
67,50
|
0,15
|
74.022.858,50 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42
|
-0,17
|
21.479.645,96 |
16:27 |
|
TLMAN TRABZON LIMAN
|
102,30
|
-3,03
|
52.726.658,90 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
360,75
|
-5,07
|
327.938.477,75 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
0,78
|
43.496.637,50 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
2,07
|
33.018.123,82 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
233,40
|
-0,26
|
608.935.242,20 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,04
|
0,05
|
3.012.865.412,76 |
16:28 |
|
TRCAS TURCAS HOLDING
|
43,00
|
-0,60
|
33.326.749,64 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
87,65
|
3,54
|
504.888.231,85 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
74,45
|
0,74
|
109.202.740,35 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
772,50
|
4,39
|
209.751.470,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
16,95
|
1,01
|
41.825.499,84 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,00
|
2,56
|
774.313.684,50 |
16:28 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
18.730.289,64 |
16:28 |
|
TSKB T.S.K.B.
|
12,64
|
-1,02
|
211.383.439,87 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,00
|
319.236.021,00 |
16:28 |
|
TTKOM TURK TELEKOM
|
56,90
|
0,26
|
934.740.904,35 |
16:28 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,29
|
25.827.969,00 |
16:28 |
|
TUCLK TUGCELIK
|
4,96
|
-2,36
|
106.757.900,47 |
16:28 |
|
TUCLKR TUGCELIK - RHKP
|
3,96
|
-2,82
|
43.666.773,77 |
16:28 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
275.784.608,41 |
16:28 |
|
TUPRS TUPRAS
|
196,70
|
-0,66
|
2.903.162.702,20 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
-0,13
|
80.641.596,79 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,28
|
1,56
|
27.525.350,76 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
11,92
|
-0,75
|
223.289.385,56 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.693,00
|
-3,81
|
56.175.905,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
-0,65
|
7.266.079,90 |
16:22 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,09
|
382.802.788,10 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,36
|
46.719.790,40 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
159,20
|
-0,38
|
19.828.558,30 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
1,76
|
13.758.681,41 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
0,73
|
36.854.958,71 |
16:28 |
|
USAK USAK SERAMIK
|
2,79
|
1,09
|
90.557.984,57 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,68
|
-1,46
|
948.362.920,86 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
-0,96
|
296.654.181,24 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
50.704.266,08 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
-0,09
|
7.458.616,65 |
16:28 |
|
VANGD VANET GIDA
|
49,90
|
-2,16
|
32.209.585,26 |
16:28 |
|
VBTYZ VBT YAZILIM
|
15,83
|
0,06
|
8.554.842,98 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
40,94
|
0,20
|
49.502.512,72 |
16:28 |
|
VERUS VERUSA HOLDING
|
260,75
|
-1,14
|
102.550.311,00 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,72
|
27.048.580,07 |
16:28 |
|
VESTL VESTEL
|
32,56
|
0,37
|
87.627.530,00 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
-1,86
|
24.581.184,30 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
46.574.938,57 |
16:28 |
|
VKING VIKING KAGIT
|
38,70
|
4,59
|
102.392.697,62 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
1,12
|
70.894.231,79 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
94,40
|
-1,00
|
111.784.107,95 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,00
|
5,34
|
267.286.507,50 |
16:28 |
|
YATAS YATAS
|
35,98
|
1,07
|
17.277.163,88 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,96
|
-0,53
|
20.802.513,42 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
3.113.000,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,10
|
-1,91
|
136.673.587,44 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,00
|
30.942.503,41 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
128,90
|
0,31
|
3.169.881,90 |
16:28 |
|
YGYO YESIL GMYO
|
1,45
|
-0,68
|
1.601.652,38 |
13:55 |
|
YIGIT YIGIT AKU
|
24,04
|
0,75
|
55.662.719,94 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
-0,67
|
8.469.034.377,52 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
2,92
|
112.829.018,40 |
16:28 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,52
|
3,70
|
19.146.350,54 |
16:23 |
|
YONGA YONGA MOBILYA
|
65,00
|
8,24
|
1.715.015,90 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
0,87
|
27.959.896,03 |
16:28 |
|
YYAPI YESIL YAPI
|
2,02
|
0,00
|
117.282.079,80 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,17
|
1,19
|
27.211.974,30 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
1,99
|
31.757.570,86 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,16
|
-0,32
|
173.187.298,58 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,35
|
9.683.148,24 |
16:27 |
