|
A1CAP A1 CAPITAL YATIRIM
|
9,80
|
1,34
|
39.293.191,74 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
1,35
|
22.530.289,19 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
14,71
|
-0,20
|
58.038.088,16 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
133,20
|
3,02
|
35.693.740,00 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
0,07
|
34.244.754,32 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
70.994.077,53 |
14:27 |
|
ADGYO ADRA GMYO
|
51,70
|
1,37
|
17.275.057,35 |
14:27 |
|
AEFES ANADOLU EFES
|
22,10
|
4,44
|
712.780.854,94 |
14:27 |
|
AFYON AFYON CIMENTO
|
12,87
|
-0,39
|
7.103.827,59 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,70
|
0,94
|
23.624.451,60 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
-0,06
|
72.855.155,04 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-1,17
|
42.275.119,09 |
14:27 |
|
AGYO ATAKULE GMYO
|
8,05
|
-1,71
|
1.108.490,29 |
14:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,42
|
1,03
|
54.518.061,08 |
14:27 |
|
AHSGY AHES GMYO
|
20,48
|
-0,10
|
24.220.913,10 |
14:26 |
|
AKBNK AKBANK
|
66,80
|
-0,07
|
4.001.823.369,20 |
14:27 |
|
AKCNS AKCANSA
|
239,80
|
0,29
|
27.473.897,70 |
14:26 |
|
AKENR AKENERJI
|
10,81
|
0,00
|
31.110.408,53 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
7.573.025,18 |
14:27 |
|
AKFIS AKFEN INSAAT
|
90,30
|
0,17
|
223.793.306,00 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
27,88
|
-1,27
|
462.394.984,72 |
14:27 |
|
AKGRT AKSIGORTA
|
7,17
|
1,56
|
76.774.049,57 |
14:26 |
|
AKHAN AKHAN UN
|
44,70
|
8,23
|
243.603.951,20 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
250,25
|
-1,18
|
3.826.594,70 |
14:27 |
|
AKSA AKSA
|
12,18
|
-3,26
|
173.314.223,50 |
14:27 |
|
AKSEN AKSA ENERJI
|
105,50
|
-0,47
|
526.874.087,80 |
14:27 |
|
AKSGY AKIS GMYO
|
9,50
|
-1,66
|
27.569.516,26 |
14:25 |
|
AKSUE AKSU ENERJI
|
45,48
|
-2,02
|
27.285.454,18 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
-0,82
|
934.196,64 |
14:26 |
|
ALARK ALARKO HOLDING
|
108,70
|
-1,63
|
212.634.037,40 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,15
|
0,62
|
40.412.669,12 |
14:27 |
|
ALCAR ALARKO CARRIER
|
896,00
|
-1,16
|
51.387.485,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,40
|
1,33
|
18.380.815,80 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,96
|
2,09
|
134.908.945,88 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,68
|
-3,16
|
97.679.322,77 |
14:27 |
|
ALKA ALKIM KAGIT
|
9,15
|
-2,45
|
35.528.777,76 |
14:27 |
|
ALKIM ALKIM KIMYA
|
17,42
|
-0,40
|
12.081.238,96 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,75
|
-0,06
|
260.034.566,75 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,57
|
2,12
|
514.556.835,64 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,39
|
-2,61
|
808.792.238,35 |
14:27 |
|
ALVES ALVES KABLO
|
2,47
|
2,07
|
72.120.182,98 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
96,90
|
-3,29
|
257.686.012,85 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,68
|
10.523.668,92 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-0,88
|
65.095.729,00 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
-1,58
|
83.098.208,34 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
123,80
|
0,08
|
9.714.621,00 |
14:27 |
|
ARCLK ARCELIK
|
99,10
|
0,66
|
68.391.283,50 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,55
|
1,48
|
188.704.291,95 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
0,00
|
10.584.784,70 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,40
|
0,32
|
63.684.148,36 |
14:27 |
|
ARMGD ARMADA GIDA
|
197,90
|
-2,03
|
227.269.077,80 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,64
|
2,82
|
88.662.163,17 |
14:27 |
|
ARTMS ARTEMIS HALI
|
42,18
|
0,62
|
22.884.467,82 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
-0,53
|
8.274.876,16 |
14:26 |
|
ASELS ASELSAN
|
361,00
|
1,83
|
8.757.783.379,25 |
14:27 |
|
ASGYO ASCE GMYO
|
12,04
|
-0,50
|
22.618.672,43 |
14:27 |
|
ASTOR ASTOR ENERJI
|
305,75
|
3,21
|
6.286.571.781,75 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
54,55
|
-1,09
|
7.180.623,10 |
14:26 |
|
ATAGY ATA GMYO
|
11,55
|
-0,86
|
1.712.456,47 |
14:17 |
|
ATAKP ATAKEY PATATES
|
55,90
|
2,19
|
31.301.133,20 |
14:27 |
|
ATATP ATP YAZILIM
|
244,80
|
-0,33
|
185.168.548,25 |
14:27 |
|
ATATR ATA TURIZM
|
15,65
|
-2,00
|
221.296.653,63 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
122,60
|
-4,52
|
445.430,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,06
|
-1,83
|
3.208.980,56 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,70
|
-1,93
|
4.123.024,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
32.869.567,47 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
-3,49
|
82.105.816,68 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
-1,21
|
10.299.455,27 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,19
|
18.294.400,10 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-2,31
|
2.702.551,62 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
497,00
|
-0,90
|
24.217.596,75 |
14:27 |
|
AYDEM AYDEM ENERJI
|
27,42
|
-3,38
|
41.804.813,68 |
14:27 |
|
AYEN AYEN ENERJI
|
37,30
|
1,52
|
42.895.735,84 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,88
|
-0,31
|
1.145.099,36 |
13:55 |
|
AYGAZ AYGAZ
|
277,00
|
-0,27
|
378.964.045,75 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
-0,64
|
9.272.866,60 |
14:27 |
|
BAGFS BAGFAS
|
25,16
|
1,04
|
7.752.591,20 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
1,03
|
42.984.229,10 |
14:27 |
|
BAKAB BAK AMBALAJ
|
51,95
|
0,68
|
16.630.847,80 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,31
|
582.899,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,12
|
-0,49
|
808.499.941,34 |
14:27 |
|
BANVT BANVIT
|
159,60
|
-0,25
|
9.784.119,20 |
14:26 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
64.675.710,50 |
14:21 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,07
|
789.707,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,10
|
-0,04
|
3.333.326,72 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
4,56
|
65.354.941,63 |
14:27 |
|
BEGYO BATI EGE GMYO
|
3,81
|
-0,78
|
14.179.123,96 |
14:27 |
|
BERA BERA HOLDING
|
14,27
|
1,93
|
49.121.281,87 |
14:26 |
|
BESLR BESLER GIDA
|
13,20
|
-1,71
|
15.338.669,69 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
33,94
|
-1,91
|
757.192.717,72 |
14:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,95
|
-2,30
|
2.063.345.967,00 |
14:27 |
|
BEYAZ BEYAZ FILO
|
24,06
|
0,17
|
3.931.011,10 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,90
|
0,46
|
7.742.777,40 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
9,97
|
69.819.251,18 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,15
|
8,99
|
91.524.910,06 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
111,50
|
3,72
|
394.314.521,60 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,25
|
2,02
|
225.752.618,25 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
392,75
|
-1,81
|
2.948.684.467,25 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
1,62
|
67.219.813,00 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,10
|
2,87
|
330.947.744,25 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,64
|
0,40
|
48.303.622,06 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
-0,47
|
3.702.548,44 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-2,16
|
171.841.904,31 |
14:26 |
|
BLCYT BILICI YATIRIM
|
21,18
|
2,72
|
27.508.578,62 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
32,80
|
-1,44
|
20.501.635,80 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
13,52
|
-1,17
|
20.974.782,65 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,80
|
0,00
|
36.176.586,94 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
0,00
|
6.463.751,73 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
0,52
|
98.540.185,17 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,05
|
-1,31
|
19.418.664,80 |
14:27 |
|
BORSK BOR SEKER
|
5,92
|
0,34
|
13.106.817,34 |
14:27 |
|
BOSSA BOSSA
|
7,35
|
2,37
|
82.983.013,41 |
14:27 |
|
BRISA BRISA
|
82,65
|
-1,08
|
13.051.552,50 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-1,23
|
1.957.800,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-1,31
|
1.620.014,72 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,40
|
2,14
|
18.064.047,95 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,77
|
-0,95
|
39.936.600,11 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
3.052.494,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
2,27
|
590.006.255,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.823,00
|
0,72
|
47.415.256,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
35,90
|
-2,50
|
67.795.307,96 |
14:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,33
|
-0,93
|
170.924.988,88 |
14:26 |
|
BUCIM BURSA CIMENTO
|
5,37
|
-0,19
|
5.713.037,10 |
14:23 |
|
BULGS BULLS GSYO
|
39,44
|
0,25
|
26.547.520,18 |
14:27 |
|
BURCE BURCELIK
|
41,24
|
0,34
|
41.386.043,94 |
14:27 |
|
BURVA BURCELIK VANA
|
831,50
|
-1,01
|
5.057.546,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
-0,66
|
24.446.849,40 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,28
|
0,10
|
10.553.916,98 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
126.518.047,43 |
14:27 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
770.192,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,76
|
-1,63
|
63.497.008,96 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
91,55
|
0,77
|
324.149.680,85 |
14:27 |
|
CELHA CELIK HALAT
|
24,54
|
-1,84
|
26.697.384,10 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,24
|
22.053.933,22 |
14:27 |
|
CEMTS CEMTAS
|
9,33
|
-0,32
|
3.776.865,83 |
14:27 |
|
CEMZY CEM ZEYTIN
|
13,11
|
-0,76
|
36.389.967,58 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
0,66
|
21.035.043,70 |
14:27 |
|
CGCAM CAGDAS CAM
|
45,80
|
0,22
|
100.556.368,84 |
14:27 |
|
CIMSA CIMSA
|
49,96
|
0,20
|
374.242.603,79 |
14:27 |
|
CLEBI CELEBI
|
1.519,00
|
0,07
|
12.519.794,00 |
14:26 |
|
CMBTN CIMBETON
|
1.605,00
|
0,94
|
13.710.197,00 |
14:27 |
|
CMENT CIMENTAS
|
290,00
|
-1,44
|
658.233,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
9.148.136,06 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
132,70
|
1,53
|
2.184.977,70 |
14:18 |
|
CRDFA CREDITWEST FAKTORING
|
39,72
|
0,71
|
30.861.636,86 |
14:26 |
|
CRFSA CARREFOURSA
|
159,30
|
0,70
|
56.123.416,20 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
-3,55
|
22.686.259,90 |
14:27 |
|
CVKMD CVK MADEN
|
37,64
|
3,12
|
550.780.081,76 |
14:27 |
|
CWENE CW ENERJI
|
40,04
|
-0,20
|
783.475.261,58 |
14:27 |
|
DAGI DAGI GIYIM
|
9,65
|
-0,72
|
112.824.282,30 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,71
|
-0,82
|
413.769.604,71 |
14:27 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
39.529.728,53 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,90
|
-2,30
|
17.343.937,61 |
14:27 |
|
DENGE DENGE HOLDING
|
2,40
|
-0,83
|
23.468.254,80 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,44
|
-0,95
|
14.300.383,40 |
14:26 |
|
DERIM DERIMOD
|
35,72
|
-1,38
|
5.544.533,14 |
14:27 |
|
DESA DESA DERI
|
10,41
|
0,19
|
6.063.048,12 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
26.625.006,55 |
14:23 |
|
DEVA DEVA HOLDING
|
74,80
|
-0,27
|
17.035.584,00 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
105,70
|
-0,84
|
18.261.429,10 |
14:18 |
|
DGGYO DOGUS GMYO
|
38,00
|
0,00
|
2.646.878,62 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,96
|
-0,13
|
18.172.377,50 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,14
|
4,14
|
506.942,92 |
13:55 |
|
DITAS DITAS BDY
|
21,90
|
-7,98
|
68.438.264,54 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
18.829.779,74 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,09
|
0,15
|
189.257.725,07 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-1,03
|
23.354.870,75 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,79
|
8.334.107,12 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
0,49
|
91.871.953,00 |
14:27 |
|
DOCO DO-CO
|
10.967,50
|
0,67
|
14.586.270,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,36
|
-0,39
|
5.379.874,42 |
14:27 |
|
DOFRB DOF ROBOTIK
|
155,60
|
0,39
|
374.525.200,80 |
14:27 |
|
DOGUB DOGUSAN
|
88,65
|
-3,95
|
13.624.241,95 |
14:27 |
|
DOHOL DOGAN HOLDING
|
21,54
|
-0,65
|
209.934.536,16 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
-0,34
|
3.886.889,06 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.088,00
|
-8,06
|
3.915.060.742,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
147,90
|
1,93
|
87.717.085,20 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
-0,39
|
2.223.088,79 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
-0,79
|
14.256.228,56 |
14:27 |
|
DYOBY DYO BOYA
|
13,44
|
0,22
|
10.734.070,91 |
14:27 |
|
DZGYO DENIZ GMYO
|
8,12
|
-0,85
|
3.717.896,19 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
2,59
|
33.296.908,35 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
72,25
|
-1,03
|
136.131.540,15 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
39,42
|
1,44
|
240.643.882,60 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-1,31
|
40.426.145,50 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,89
|
5,83
|
69.205.821,26 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,56
|
0,16
|
7.755.750,70 |
14:20 |
|
EFOR EFOR YATIRIM
|
18,89
|
6,36
|
1.006.079.198,54 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.557,50
|
0,09
|
23.670.507,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,60
|
0,31
|
21.969.577,80 |
14:24 |
|
EGEPO NASMED EGEPOL
|
19,59
|
-1,66
|
51.762.146,06 |
14:25 |
|
EGGUB EGE GUBRE
|
102,60
|
2,86
|
33.929.868,05 |
14:27 |
|
EGPRO EGE PROFIL
|
36,52
|
-0,71
|
21.867.231,44 |
14:27 |
|
EGSER EGE SERAMIK
|
3,05
|
5,17
|
15.491.777,59 |
14:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,75
|
-2,31
|
575.326.261,85 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
-1,58
|
1.655.562.240,15 |
14:27 |
|
EKIM EKIM TURIZM
|
23,10
|
1,76
|
598.995.529,42 |
14:27 |
|
EKIZ EKIZ KIMYA
|
66,90
|
-0,74
|
387.116,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
0,16
|
57.950.150,22 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,93
|
-2,26
|
38.049.327,88 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-0,94
|
21.620.374,90 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
-1,97
|
87.764.271,88 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
-0,13
|
476.436,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,60
|
-2,04
|
305.290.351,75 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,25
|
-2,04
|
32.364.058,02 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,38
|
-0,85
|
127.851.513,53 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
0,47
|
236.715.707,70 |
14:27 |
|
ENKAI ENKA INSAAT
|
91,05
|
1,51
|
471.578.576,95 |
14:27 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
2.388.984,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,25
|
-9,42
|
818.507.004,28 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-1,07
|
50.794.048,53 |
14:27 |
|
EPLAS EGEPLAST
|
5,48
|
0,74
|
6.939.762,35 |
14:26 |
|
ERBOS ERBOSAN
|
166,60
|
-0,83
|
4.605.575,40 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
49,72
|
0,04
|
11.104.986,82 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
43,34
|
-0,60
|
3.042.884.309,94 |
14:27 |
|
ERSU ERSU GIDA
|
24,48
|
2,86
|
8.565.415,98 |
14:26 |
|
ESCAR ESCAR FILO
|
48,90
|
-0,53
|
30.815.937,10 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
1,31
|
71.830.631,70 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,28
|
62.706.560,25 |
14:26 |
|
ETILR ETILER GIDA
|
6,42
|
-0,16
|
52.592.321,26 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,23
|
-0,15
|
5.888.228,27 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,29
|
1.789.911,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,99
|
-1,22
|
14.426.790,30 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
105,60
|
10,00
|
3.474.821.643,30 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
2,44
|
144.135.875,60 |
14:27 |
|
EUYO EURO YAT. ORT.
|
4,90
|
-0,20
|
878.272,44 |
14:24 |
|
EYGYO EYG GMYO
|
2,71
|
-1,09
|
14.165.866,76 |
14:27 |
|
FADE FADE GIDA
|
16,00
|
-2,20
|
32.420.270,11 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
-0,62
|
164.044.543,99 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
-1,55
|
5.962.971,36 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-0,34
|
4.153.855,00 |
14:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
1,34
|
71.206.820,31 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
0,51
|
20.721.784,56 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
-3,56
|
87.351.078,70 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
-2,33
|
29.022.619,93 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,78
|
-1,43
|
31.089.749,02 |
14:27 |
|
FROTO FORD OTOSAN
|
81,50
|
-1,39
|
1.036.254.535,05 |
14:27 |
|
FZLGY FUZUL GMYO
|
14,05
|
2,55
|
180.061.845,14 |
14:27 |
|
GARAN GARANTI BANKASI
|
124,80
|
0,40
|
1.864.592.552,50 |
14:27 |
|
GARFA GARANTI FAKTORING
|
30,20
|
1,21
|
106.968.062,96 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-0,24
|
5.256.641,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
5,43
|
211.701.306,32 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
0,07
|
5.425.645,82 |
14:26 |
|
GENIL GEN ILAC
|
9,12
|
0,44
|
88.844.330,21 |
14:27 |
|
GENKM GENTAS KIMYA
|
12,30
|
-0,32
|
81.121.289,98 |
14:27 |
|
GENTS GENTAS
|
6,18
|
1,81
|
43.869.903,98 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
36,34
|
-1,25
|
91.677.673,30 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
90,95
|
3,00
|
2.800.138.158,55 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
0,00
|
41.397.111,55 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,38
|
-0,89
|
978.644,17 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
0,00
|
11.048.677,90 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
1,00
|
450.750.555,30 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,66
|
13.018.519,73 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,24
|
0,12
|
22.195.462,07 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
3,63
|
216.150.006,38 |
14:27 |
|
GOKNR GOKNUR GIDA
|
24,86
|
-0,56
|
109.278.703,92 |
14:27 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
197.896.265,84 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
0,24
|
8.547.183,00 |
14:27 |
|
GOODY GOOD-YEAR
|
2,68
|
0,00
|
14.810.132,09 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
0,09
|
30.982.829,94 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,98
|
1,01
|
3.298.119,32 |
14:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,16
|
39.675.333,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
235,50
|
-1,13
|
63.131.016,70 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
14,13
|
-1,46
|
60.492.231,29 |
14:26 |
|
GSDHO GSD HOLDING
|
5,61
|
-0,53
|
35.130.233,04 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
104.636.243,88 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
419,50
|
2,25
|
667.201.220,75 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
2.155,00
|
0,23
|
331.267.183,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
1,56
|
53.778.230,64 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
9,95
|
219.189.998,60 |
14:27 |
|
HALKB T. HALK BANKASI
|
37,48
|
-0,05
|
779.327.042,46 |
14:27 |
|
HATEK HATAY TEKSTIL
|
14,99
|
-0,33
|
5.801.367,57 |
14:26 |
|
HATSN HATSAN GEMI
|
57,45
|
-1,46
|
66.381.542,35 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
7,00
|
312.447.507,12 |
14:27 |
|
HEDEF HEDEF HOLDING
|
226,00
|
5,36
|
383.261.741,20 |
14:27 |
|
HEKTS HEKTAS
|
3,03
|
0,33
|
426.509.926,59 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
0,19
|
13.354.063,37 |
14:26 |
|
HLGYO HALK GMYO
|
5,54
|
0,00
|
27.461.720,84 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
-1,44
|
45.265.873,15 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,85
|
0,57
|
58.809.748,45 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
36,56
|
-0,33
|
15.576.067,34 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,79
|
-1,06
|
2.117.017,12 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-2,08
|
94.981.650,26 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,08
|
0,00
|
13.712.142,72 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
22,36
|
-3,20
|
98.737.664,24 |
14:26 |
|
ICUGS ICU GIRISIM
|
5,73
|
0,00
|
48.932.790,08 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-3,55
|
3.172.714,44 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,30
|
-0,12
|
432.457.635,20 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
55,20
|
-3,24
|
45.302.421,35 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
667.947,98 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
2.237.320,41 |
14:22 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
18.935.735,60 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
17.807.636,36 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
1.094.866,05 |
14:20 |
|
IMASM IMAS MAKINA
|
2,82
|
0,00
|
18.405.731,31 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
0,00
|
15.698.002,17 |
14:27 |
|
INFO INFO YATIRIM
|
6,13
|
3,37
|
80.524.544,16 |
14:27 |
|
INGRM INGRAM BILISIM
|
399,25
|
0,25
|
6.841.009,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
5,44
|
2.088.447,00 |
13:55 |
|
INTEM INTEMA
|
266,00
|
-1,30
|
6.132.179,00 |
14:21 |
|
INVEO INVEO YATIRIM HOLDING
|
8,02
|
1,13
|
77.336.046,27 |
14:27 |
|
INVES INVESTCO HOLDING
|
657,00
|
-1,43
|
13.321.268,50 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
-0,44
|
1.015.478,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.995,00
|
0,00
|
1.559.980,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
-0,91
|
5.200.275.053,90 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,85
|
0,78
|
63.509.447,80 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,45
|
-1,02
|
11.837.443,07 |
14:26 |
|
ISGSY IS GIRISIM
|
18,25
|
0,44
|
36.926.503,12 |
14:27 |
|
ISGYO IS GMYO
|
26,52
|
-2,14
|
102.616.208,58 |
14:27 |
|
ISKPL ISIK PLASTIK
|
8,15
|
-3,21
|
396.582.680,48 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,90
|
0,54
|
120.549.536,94 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
-0,14
|
1.744.033,43 |
14:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.444.638.059,00 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,13
|
2.926.525,58 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
0,75
|
177.372.814,88 |
14:27 |
|
IZFAS IZMIR FIRCA
|
61,90
|
1,73
|
136.158.113,70 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
61,70
|
-1,04
|
9.524.463,70 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
12,81
|
4,66
|
377.123.966,62 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
15,72
|
-0,44
|
16.488.227,48 |
14:27 |
|
KAPLM KAPLAMIN
|
483,25
|
1,52
|
50.845.617,25 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
10,33
|
0,68
|
59.171.380,78 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,86
|
-0,18
|
57.663.616,35 |
14:27 |
|
KARTN KARTONSAN
|
214,50
|
-0,28
|
208.525.090,50 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
0,84
|
96.689.833,73 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,74
|
19.513.769,06 |
14:27 |
|
KBORU KUZEY BORU
|
26,28
|
0,08
|
41.140.952,66 |
14:27 |
|
KCAER KOCAER CELIK
|
13,96
|
1,01
|
130.044.321,57 |
14:27 |
|
KCHOL KOC HOLDING
|
200,70
|
0,45
|
2.947.061.109,20 |
14:27 |
|
KENT KENT GIDA
|
356,00
|
0,28
|
708.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
2.386.664,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
1,21
|
20.118.107,83 |
14:27 |
|
KGYO KORAY GMYO
|
9,23
|
-3,15
|
106.952.645,03 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,17
|
-0,26
|
10.684.471,54 |
14:23 |
|
KLGYO KILER GMYO
|
4,84
|
-1,02
|
33.645.165,80 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
0,07
|
32.485.646,82 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
0,87
|
9.904.791,60 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-1,78
|
2.510.456,06 |
13:55 |
|
KLRHO KILER HOLDING
|
81,50
|
-1,93
|
108.218.561,00 |
14:27 |
|
KLSER KALESERAMIK
|
26,00
|
0,70
|
17.522.086,54 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,93
|
-0,13
|
14.357.157,13 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
1,87
|
79.345.675,20 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,54
|
-0,46
|
39.283.505,68 |
14:27 |
|
KNFRT KONFRUT TARIM
|
11,99
|
-0,58
|
11.576.379,66 |
14:26 |
|
KOCMT KOC METALURJI
|
4,58
|
9,83
|
393.610.882,49 |
14:27 |
|
KONKA KONYA KAGIT
|
13,36
|
-2,41
|
23.182.032,74 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,76
|
-0,42
|
73.074.182,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
0,20
|
14.623.655,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-2,12
|
56.864.895,80 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,30
|
-3,52
|
69.888.512,85 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
13,80
|
-0,07
|
21.397.856,93 |
14:27 |
|
KRDMA KARDEMIR (A)
|
47,18
|
4,20
|
773.754.001,68 |
14:27 |
|
KRDMB KARDEMIR (B)
|
136,70
|
3,88
|
310.637.713,10 |
14:27 |
|
KRDMD KARDEMIR (D)
|
44,34
|
-1,03
|
1.489.487.896,34 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
8.831.877,43 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
22,00
|
-2,22
|
12.791.021,38 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
0,79
|
6.231.803,04 |
14:23 |
|
KRSTL KRISTAL KOLA
|
10,65
|
-0,84
|
20.818.947,99 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
21,92
|
-0,27
|
509.958,56 |
14:21 |
|
KRVGD KERVAN GIDA
|
2,74
|
-1,79
|
9.836.215,22 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
989.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,70
|
-4,32
|
7.008.876.329,90 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,80
|
3,01
|
150.383.175,70 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
86,55
|
0,17
|
6.598.556,05 |
14:27 |
|
KUVVA KUVVA GIDA
|
129,30
|
-0,46
|
4.644.524,20 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
58,65
|
-4,17
|
1.822.154.123,40 |
14:27 |
|
KZBGY KIZILBUK GYO
|
2,27
|
-0,87
|
17.579.626,70 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
0,09
|
6.275.186,84 |
14:26 |
|
LIDER LDR TURIZM
|
119,30
|
3,74
|
417.830.939,20 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,02
|
-0,66
|
18.135.053,47 |
14:25 |
|
LILAK LILA KAGIT
|
31,16
|
-0,89
|
49.857.928,54 |
14:27 |
|
LINK LINK BILGISAYAR
|
6,34
|
1,77
|
83.576.860,21 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
0,07
|
5.285.499,23 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,30
|
-1,69
|
88.947.155,36 |
14:27 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0,80
|
24.932.370,10 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,11
|
-1,89
|
199.910.084,85 |
14:27 |
|
LUKSK LUKS KADIFE
|
98,90
|
-0,70
|
2.462.396,90 |
14:25 |
|
LXGYO LUXERA GMYO
|
13,31
|
3,98
|
151.638.668,68 |
14:27 |
|
LYDHO LYDIA HOLDING
|
182,70
|
-0,76
|
14.884.353,50 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.515,00
|
-0,26
|
8.973.877,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
-0,83
|
9.614.601,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
-0,53
|
8.969.136,10 |
14:27 |
|
MAGEN MARGUN ENERJI
|
39,72
|
2,37
|
356.315.494,06 |
14:27 |
|
MAKIM MAKIM MAKINE
|
17,80
|
-0,61
|
14.168.619,60 |
14:26 |
|
MAKTK MAKINA TAKIM
|
11,61
|
0,26
|
27.770.561,69 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
34,36
|
2,81
|
508.804.734,76 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-0,08
|
8.775.852,55 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
85,00
|
6,45
|
50.549.657,85 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
39.518.459,15 |
14:27 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
42.598.536,68 |
14:27 |
|
MAVI MAVI GIYIM
|
40,12
|
-1,71
|
31.253.309,50 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,40
|
-0,27
|
564.073.770,30 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,90
|
-0,07
|
3.168.425,10 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
796.426,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,85
|
4,19
|
302.005.342,95 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,35
|
-1,47
|
26.137.609,82 |
14:27 |
|
MEPET BREAK MOLA TURIZM
|
20,60
|
0,00
|
5.427.487,00 |
14:26 |
|
MERCN MERCAN KIMYA
|
24,90
|
-3,26
|
46.688.790,92 |
14:27 |
|
MERIT MERIT TURIZM
|
16,94
|
-1,68
|
27.995.611,95 |
14:26 |
|
MERKO MERKO GIDA
|
1,48
|
-0,67
|
34.529.319,06 |
14:27 |
|
METRO METRO HOLDING
|
8,71
|
0,23
|
26.142.034,94 |
14:27 |
|
MEYSU MEYSU GIDA
|
12,51
|
-1,50
|
76.053.569,07 |
14:27 |
|
MGROS MIGROS TICARET
|
631,00
|
-2,85
|
1.280.147.300,00 |
14:27 |
|
MHRGY MHR GMYO
|
3,55
|
0,57
|
4.117.697,83 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
32,40
|
-0,74
|
306.156.544,94 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
9,49
|
495.494,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,04
|
-0,18
|
7.978.645,96 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,62
|
0,00
|
6.169.797,52 |
14:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,42
|
-0,28
|
24.709.462,51 |
14:27 |
|
MOGAN MOGAN ENERJI
|
18,42
|
-2,28
|
348.270.338,12 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,74
|
-0,25
|
35.856.682,42 |
14:27 |
|
MPARK MLP SAGLIK
|
416,25
|
-2,86
|
272.958.737,50 |
14:27 |
|
MRGYO MARTI GMYO
|
1,44
|
1,41
|
24.155.173,19 |
14:27 |
|
MRSHL MARSHALL
|
1.835,00
|
1,83
|
49.109.322,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-0,47
|
6.219.595,98 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,18
|
-0,15
|
15.053.856,64 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
0,59
|
754.203,00 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,64
|
0,89
|
355.635,62 |
14:24 |
|
NATEN NATUREL ENERJI
|
6,31
|
0,16
|
14.304.131,21 |
14:26 |
|
NETAS NETAS TELEKOM.
|
62,85
|
0,56
|
8.143.674,40 |
14:24 |
|
NETCD NETCAD YAZILIM
|
143,60
|
-0,83
|
317.795.738,40 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
-2,62
|
17.773.100,08 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,79
|
0,68
|
20.659.113,66 |
14:27 |
|
NTHOL NET HOLDING
|
43,74
|
-0,82
|
11.619.257,04 |
14:27 |
|
NUGYO NUROL GMYO
|
9,15
|
0,33
|
6.569.173,61 |
14:26 |
|
NUHCM NUH CIMENTO
|
220,80
|
0,27
|
4.400.673,20 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
5,25
|
-1,32
|
89.155.467,91 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
51,20
|
5,79
|
152.065.464,50 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
8,58
|
2,39
|
485.942.632,84 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
2.189,00
|
0,88
|
242.651.646,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
51,70
|
0,78
|
15.416.201,05 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,50
|
-2,17
|
35.669.841,00 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-0,48
|
27.411.390,35 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
-1,22
|
1.815.500,79 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,40
|
4,84
|
75.500.234,80 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,70
|
-1,44
|
1.063.113,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,00
|
-0,99
|
927.779.298,00 |
14:27 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
2,57
|
27.170.800,41 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
0,57
|
11.325.124,95 |
14:27 |
|
OTKAR OTOKAR
|
327,00
|
-0,91
|
64.828.516,50 |
14:27 |
|
OTTO OTTO HOLDING
|
192,10
|
-0,47
|
41.824.839,30 |
14:27 |
|
OYAKC OYAK CIMENTO
|
20,80
|
2,67
|
288.596.133,34 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
47,14
|
0,21
|
807.274,18 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
0,61
|
1.196.949,77 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,44
|
-0,88
|
4.437.946,26 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
2.805,00
|
1,08
|
1.647.809.087,50 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,39
|
9,63
|
184.634.822,87 |
14:27 |
|
OZKGY OZAK GMYO
|
13,37
|
-1,26
|
44.400.425,83 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,82
|
-0,06
|
4.077.007,48 |
14:22 |
|
OZSUB OZSU BALIK
|
32,74
|
-0,85
|
50.885.432,86 |
14:27 |
|
OZYSR OZYASAR TEL
|
13,36
|
1,21
|
55.021.535,58 |
14:27 |
|
PAGYO PANORA GMYO
|
148,30
|
-4,08
|
10.758.768,00 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
171.053.072,17 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-0,30
|
5.300.339,85 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
14,80
|
-0,40
|
159.638.532,13 |
14:27 |
|
PARSN PARSAN
|
81,30
|
-0,12
|
9.540.298,00 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,10
|
0,00
|
254.584.990,90 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-1,96
|
151.258.204,22 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
34,66
|
2,48
|
35.170.706,80 |
14:26 |
|
PEKGY PEKER GMYO
|
15,02
|
0,13
|
374.112.105,95 |
14:27 |
|
PENGD PENGUEN GIDA
|
10,47
|
-0,29
|
8.648.900,14 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
1,12
|
24.746.057,25 |
14:26 |
|
PETKM PETKIM
|
21,88
|
-3,61
|
1.221.211.901,40 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,73
|
-1,76
|
7.818.300,37 |
14:27 |
|
PGSUS PEGASUS
|
163,10
|
-0,97
|
847.047.056,20 |
14:27 |
|
PINSU PINAR SU
|
11,80
|
-6,20
|
187.426.491,38 |
14:27 |
|
PKART PLASTIKKART
|
139,40
|
-3,99
|
182.454.588,40 |
14:27 |
|
PKENT PETROKENT TURIZM
|
146,00
|
6,88
|
52.711.409,30 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-0,09
|
16.143.334,42 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,04
|
0,92
|
30.182.560,82 |
14:27 |
|
PNSUT PINAR SUT
|
11,79
|
-3,44
|
24.108.652,49 |
14:27 |
|
POLHO POLISAN HOLDING
|
22,06
|
0,73
|
54.612.851,92 |
14:27 |
|
POLTK POLITEKNIK METAL
|
4.927,50
|
0,15
|
9.633.345,00 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
1,00
|
10.677.836,36 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,02
|
9,95
|
67.377.836,44 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
0,22
|
23.126.462,87 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,40
|
-2,18
|
42.939.677,30 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
-0,08
|
8.627.630,00 |
14:23 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-0,30
|
205.600.629,66 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,25
|
-5,09
|
1.443.954,60 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,48
|
2.091.214,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
9,76
|
305.401.130,71 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
246,60
|
1,61
|
273.062.826,90 |
14:27 |
|
RAYSG RAY SIGORTA
|
173,10
|
1,17
|
17.732.724,00 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
6,99
|
-5,92
|
190.273.302,19 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,80
|
-0,73
|
157.698.949,20 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-2,07
|
3.768.307,79 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
24,78
|
-0,56
|
904.407,34 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-0,87
|
41.739.831,87 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,32
|
0,63
|
32.492.531,34 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,77
|
2,20
|
29.105.567,68 |
14:27 |
|
RYGYO REYSAS GMYO
|
32,50
|
0,00
|
21.620.487,34 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
20,92
|
-0,48
|
71.021.655,92 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,00
|
-0,70
|
21.923.572,86 |
14:27 |
|
SAHOL SABANCI HOLDING
|
88,85
|
-0,17
|
1.419.745.542,95 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
-1,05
|
5.070.855,00 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
6.397.197,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,37
|
1,30
|
33.415.277,83 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-0,49
|
2.694.797,62 |
14:21 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
303.766.248,60 |
14:27 |
|
SARKY SARKUYSAN
|
26,14
|
3,24
|
218.400.505,32 |
14:27 |
|
SASA SASA POLYESTER
|
2,51
|
-1,18
|
3.133.482.469,28 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,70
|
4,91
|
176.515.409,19 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,00
|
-1,57
|
78.239.636,40 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,96
|
2,38
|
43.317.447,42 |
14:26 |
|
SEGYO SEKER GMYO
|
4,47
|
-0,89
|
9.714.807,80 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
-0,61
|
1.682.387,94 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
4.960.185,75 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,10
|
-5,84
|
367.270.766,75 |
14:27 |
|
SELVA SELVA GIDA
|
1,89
|
-1,05
|
14.868.879,66 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-0,56
|
28.143.489,08 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-2,29
|
9.187.969,31 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,41
|
1.259.390,17 |
14:26 |
|
SISE SISE CAM
|
43,62
|
-1,98
|
1.204.376.739,54 |
14:27 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
464.544.086,42 |
14:26 |
|
SKTAS SOKTAS
|
3,48
|
2,35
|
34.774.754,84 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
236,30
|
-0,51
|
2.955.186,20 |
14:27 |
|
SKYMD SEKER YATIRIM
|
14,57
|
-0,88
|
14.392.395,40 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
25,68
|
1,02
|
27.380.199,60 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,02
|
0,59
|
160.988.782,80 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
12,73
|
-1,09
|
47.462.954,30 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,59
|
-1,37
|
38.162.237,54 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,00
|
33.758.969,09 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
-0,50
|
71.014,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
2,23
|
373.649,37 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,35
|
-0,80
|
315.202.869,96 |
14:27 |
|
SOKE SOKE DEGIRMENCILIK
|
18,23
|
-3,29
|
38.196.282,79 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
-1,13
|
196.867.386,30 |
14:27 |
|
SONME SONMEZ FILAMENT
|
126,70
|
-2,61
|
2.068.381,30 |
14:27 |
|
SRVGY SERVET GMYO
|
2,61
|
-0,76
|
25.425.048,18 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
43,26
|
-1,68
|
723.552.636,46 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
6,10
|
1.176.506,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-9,98
|
250.228.644,94 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,15
|
0,21
|
98.724.124,40 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
7,30
|
-2,01
|
21.895.253,49 |
14:27 |
|
SVGYO SAVUR GMYO
|
12,61
|
-0,71
|
250.499.665,79 |
14:27 |
|
TABGD TAB GIDA
|
234,90
|
0,60
|
145.594.875,00 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
488,00
|
0,31
|
35.588.247,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,15
|
-0,90
|
64.493.558,15 |
14:27 |
|
TATGD TAT GIDA
|
19,76
|
-2,08
|
29.577.367,18 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
-0,37
|
599.317.082,50 |
14:27 |
|
TBORG T.TUBORG
|
125,60
|
-0,63
|
14.975.358,20 |
14:27 |
|
TCELL TURKCELL
|
111,00
|
1,28
|
1.644.581.436,40 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
140,40
|
-1,40
|
270.079.449,00 |
14:27 |
|
TDGYO TREND GMYO
|
16,04
|
0,31
|
5.812.100,94 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,42
|
0,78
|
414.785.999,50 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
8,76
|
-0,79
|
30.456.191,73 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,20
|
-0,98
|
1.145.086.600,40 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,35
|
-1,48
|
20.471.640,95 |
14:27 |
|
TGSAS TGS DIS TICARET
|
187,80
|
1,46
|
10.966.562,80 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
-1,37
|
7.806.089.933,00 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
151,60
|
4,05
|
487.042.309,20 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,24
|
-0,27
|
8.786.094,94 |
14:25 |
|
TLMAN TRABZON LIMAN
|
86,20
|
1,53
|
7.996.831,50 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
0,81
|
165.836.384,50 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,35
|
-0,30
|
15.127.725,25 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
2,48
|
51.393.371,14 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
299,25
|
-0,83
|
598.678.131,00 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,40
|
0,88
|
3.392.146.839,40 |
14:27 |
|
TRCAS TURCAS HOLDING
|
46,02
|
0,22
|
33.036.112,52 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
91,45
|
1,33
|
40.172.956,10 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
-0,81
|
38.707.322,45 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.775,00
|
-0,06
|
76.721.215,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
12.813.777,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,20
|
1,47
|
427.835.978,50 |
14:27 |
|
TSGYO TSKB GMYO
|
6,28
|
-0,48
|
1.747.934,78 |
14:26 |
|
TSKB T.S.K.B.
|
11,39
|
-0,96
|
121.147.991,84 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
59.220.208,88 |
14:27 |
|
TTKOM TURK TELEKOM
|
59,55
|
0,93
|
1.532.516.464,35 |
14:27 |
|
TTRAK TURK TRAKTOR
|
429,25
|
-0,41
|
19.466.924,00 |
14:27 |
|
TUCLK TUGCELIK
|
3,93
|
-0,25
|
12.902.545,60 |
14:26 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
61.788.983,74 |
14:27 |
|
TUPRS TUPRAS
|
311,00
|
1,14
|
4.921.066.052,25 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
0,59
|
29.344.810,36 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
1,22
|
7.565.572,44 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
6,82
|
2,56
|
1.142.597.286,26 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,98
|
-0,07
|
110.810.591,04 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.658,00
|
-1,43
|
6.632.172,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,06
|
0,67
|
1.585.677,26 |
14:23 |
|
ULKER ULKER BISKUVI
|
96,60
|
-0,97
|
222.370.054,80 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
-0,56
|
44.487.331,15 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
312,00
|
-2,19
|
60.497.842,00 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,11
|
-2,88
|
69.851.508,77 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,98
|
-0,25
|
14.204.082,69 |
14:26 |
|
USAK USAK SERAMIK
|
1,41
|
1,44
|
64.411.151,84 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,78
|
0,98
|
553.796.234,04 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
11,88
|
4,67
|
259.862.702,32 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
1,53
|
31.643.295,94 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
71,55
|
-1,45
|
6.157.435,20 |
14:27 |
|
VANGD VANET GIDA
|
91,00
|
0,66
|
5.238.311,20 |
14:27 |
|
VBTYZ VBT YAZILIM
|
30,48
|
4,74
|
108.089.301,56 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
37,68
|
0,64
|
9.441.822,46 |
14:26 |
|
VERUS VERUSA HOLDING
|
470,75
|
-0,74
|
30.274.109,75 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,18
|
-0,64
|
14.934.808,71 |
14:27 |
|
VESTL VESTEL
|
24,78
|
-1,51
|
57.211.856,44 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,24
|
-1,28
|
2.511.881,30 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
9.196.114,97 |
14:27 |
|
VKING VIKING KAGIT
|
24,26
|
-1,06
|
6.379.853,92 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
8.603.386,18 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
82,80
|
-0,12
|
41.448.656,85 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,06
|
-0,36
|
9.971.502,25 |
14:27 |
|
YATAS YATAS
|
36,14
|
0,72
|
12.312.069,56 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
-0,86
|
12.633.736,94 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,19
|
463.728,01 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,60
|
4,13
|
972.259.246,65 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
36.833.508,93 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
216,50
|
-0,78
|
7.112.975,30 |
14:23 |
|
YIGIT YIGIT AKU
|
22,18
|
0,73
|
28.914.617,58 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
0,61
|
4.505.089.883,30 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,57
|
26.074.854,29 |
14:24 |
|
YONGA YONGA MOBILYA
|
50,00
|
-0,99
|
566.377,50 |
13:55 |
|
YUNSA YUNSA
|
9,48
|
0,85
|
32.455.730,52 |
14:27 |
|
YYAPI YESIL YAPI
|
0,90
|
-7,22
|
3.416.028,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,81
|
-0,09
|
17.041.210,27 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-0,24
|
12.962.211,91 |
14:26 |
|
ZERGY ZERAY GMYO
|
10,17
|
1,09
|
112.954.606,79 |
14:27 |
|
ZGYO Z GMYO
|
38,70
|
-0,05
|
41.490.905,54 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,62
|
0,38
|
34.969.185,40 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
18,51
|
2,15
|
21.298.523,97 |
14:24 |
