|
A1CAP A1 CAPITAL YATIRIM
|
10,18
|
1,50
|
42.747.321,17 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,95
|
23.140.851,58 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
17,09
|
0,12
|
47.022.109,97 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
151,50
|
0,07
|
19.202.467,40 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
33,34
|
0,66
|
32.806.416,12 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
67.515.666,09 |
12:29 |
|
ADGYO ADRA GMYO
|
55,90
|
2,10
|
17.305.657,35 |
12:28 |
|
AEFES ANADOLU EFES
|
21,34
|
1,33
|
249.403.944,72 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,87
|
0,78
|
7.586.664,36 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,25
|
-0,29
|
11.185.586,75 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
0,53
|
52.112.619,10 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
23.102.132,49 |
12:29 |
|
AGYO ATAKULE GMYO
|
8,23
|
-1,20
|
1.336.500,89 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,00
|
-0,41
|
67.267.341,32 |
12:29 |
|
AHSGY AHES GMYO
|
19,02
|
0,48
|
11.039.633,13 |
12:29 |
|
AKBNK AKBANK
|
80,45
|
3,14
|
6.133.132.020,50 |
12:29 |
|
AKCNS AKCANSA
|
223,60
|
-0,36
|
77.943.977,80 |
12:29 |
|
AKENR AKENERJI
|
12,86
|
0,39
|
41.487.820,62 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
19.898.725,96 |
12:29 |
|
AKFIS AKFEN INSAAT
|
66,00
|
-0,08
|
47.052.022,15 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,82
|
0,57
|
46.201.910,88 |
12:28 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,55
|
81.193.295,22 |
12:29 |
|
AKHAN AKHAN UN
|
33,76
|
0,30
|
32.975.642,86 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
258,50
|
0,88
|
2.103.040,50 |
12:29 |
|
AKSA AKSA
|
12,17
|
-0,98
|
129.576.088,07 |
12:29 |
|
AKSEN AKSA ENERJI
|
81,75
|
1,55
|
106.378.713,20 |
12:29 |
|
AKSGY AKIS GMYO
|
9,35
|
0,32
|
6.910.896,21 |
12:29 |
|
AKSUE AKSU ENERJI
|
37,84
|
0,91
|
111.894.360,98 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,39
|
725.453,02 |
12:29 |
|
ALARK ALARKO HOLDING
|
102,00
|
1,29
|
190.895.632,00 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,82
|
2,44
|
74.093.287,36 |
12:29 |
|
ALCAR ALARKO CARRIER
|
748,50
|
1,70
|
6.207.692,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,00
|
1,63
|
47.504.412,60 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
53,80
|
-3,15
|
182.044.708,20 |
12:29 |
|
ALGYO ALARKO GMYO
|
4,75
|
0,21
|
210.843.349,98 |
12:29 |
|
ALKA ALKIM KAGIT
|
9,87
|
1,23
|
10.455.400,80 |
12:29 |
|
ALKIM ALKIM KIMYA
|
19,01
|
1,55
|
24.389.869,57 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,75
|
-0,22
|
66.052.853,50 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,76
|
-1,16
|
319.730.756,02 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
0,19
|
86.599.424,47 |
12:29 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
53.477.477,87 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
119,90
|
0,00
|
11.755.955,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
0,76
|
9.712.398,66 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,69
|
40.963.750,40 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
0,21
|
19.171.514,74 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
0,68
|
17.238.061,30 |
12:29 |
|
ARCLK ARCELIK
|
104,60
|
0,97
|
123.926.118,00 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,15
|
-0,26
|
62.493.817,10 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
29,16
|
-2,86
|
83.105.953,36 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,98
|
2,40
|
98.487.693,06 |
12:29 |
|
ARMGD ARMADA GIDA
|
166,00
|
2,47
|
122.392.700,00 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,92
|
14.577.718,78 |
12:29 |
|
ARTMS ARTEMIS HALI
|
41,50
|
5,06
|
30.054.743,50 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
0,45
|
6.977.070,11 |
12:29 |
|
ASELS ASELSAN
|
397,25
|
0,57
|
3.364.864.408,75 |
12:29 |
|
ASGYO ASCE GMYO
|
11,79
|
0,77
|
17.251.417,27 |
12:28 |
|
ASTOR ASTOR ENERJI
|
286,25
|
0,79
|
2.759.550.835,25 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
0,92
|
11.833.103,05 |
12:28 |
|
ATAGY ATA GMYO
|
12,15
|
0,00
|
670.408,28 |
12:22 |
|
ATAKP ATAKEY PATATES
|
55,80
|
3,24
|
9.584.181,60 |
12:29 |
|
ATATP ATP YAZILIM
|
213,40
|
-1,25
|
121.620.072,80 |
12:29 |
|
ATATR ATA TURIZM
|
16,56
|
-0,54
|
333.117.797,76 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
135,00
|
3,61
|
1.392.255,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,52
|
0,94
|
2.408.900,10 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
3,26
|
338.010,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,90
|
2,05
|
15.269.091,88 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,58
|
-1,89
|
36.702.053,88 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
0,45
|
11.998.306,97 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
0,18
|
8.988.428,15 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,72
|
4,48
|
10.790.071,08 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
577,00
|
0,17
|
53.900.406,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
25,18
|
1,53
|
19.432.280,80 |
12:28 |
|
AYEN AYEN ENERJI
|
41,82
|
-7,56
|
213.116.376,28 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-0,96
|
39.720,00 |
09:55 |
|
AYGAZ AYGAZ
|
223,40
|
0,54
|
46.310.679,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
5,12
|
0,59
|
19.703.316,09 |
12:29 |
|
BAGFS BAGFAS
|
26,74
|
1,21
|
24.174.293,94 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
123,10
|
-2,84
|
14.138.017,20 |
12:29 |
|
BAKAB BAK AMBALAJ
|
50,70
|
4,32
|
24.939.009,57 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
2,26
|
45.696,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,09
|
1,22
|
66.950.444,27 |
12:29 |
|
BANVT BANVIT
|
156,50
|
-4,81
|
88.764.229,80 |
12:29 |
|
BARMA BAREM AMBALAJ
|
75,65
|
2,23
|
67.291.885,70 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
0,00
|
280.244,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,82
|
-4,65
|
29.454.543,48 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
0,39
|
10.843.327,06 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,49
|
5.432.828,88 |
12:27 |
|
BERA BERA HOLDING
|
18,02
|
0,84
|
78.632.329,36 |
12:29 |
|
BESLR BESLER GIDA
|
14,34
|
0,28
|
19.798.887,19 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
37,74
|
-2,98
|
219.475.343,46 |
12:29 |
|
BEYAZ BEYAZ FILO
|
27,34
|
1,11
|
4.209.713,80 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,86
|
15.448.093,80 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,34
|
13.500.801,20 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
1,51
|
7.058.140,07 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
69,90
|
2,49
|
4.400.973,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,70
|
3,03
|
210.343.252,35 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
385,75
|
0,85
|
1.890.544.396,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
1,60
|
20.988.586,20 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
0,55
|
49.495.132,25 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,01
|
0,06
|
28.867.336,44 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
0,37
|
2.600.639,44 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
1,78
|
59.249.250,02 |
12:29 |
|
BLCYT BILICI YATIRIM
|
25,64
|
-0,70
|
38.459.828,92 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
33,38
|
1,40
|
21.942.157,50 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
16,81
|
-0,59
|
21.205.098,39 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
94,75
|
2,49
|
271.236.487,95 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,05
|
5.476.952,18 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,97
|
25.160.067,67 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
1,63
|
64.953.391,51 |
12:29 |
|
BORSK BOR SEKER
|
6,14
|
1,49
|
16.376.867,32 |
12:28 |
|
BOSSA BOSSA
|
6,46
|
0,62
|
2.850.918,74 |
12:29 |
|
BRISA BRISA
|
89,25
|
-0,83
|
6.717.328,40 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
-2,47
|
5.811.975,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,75
|
793.357,63 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,65
|
0,70
|
21.239.246,15 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,24
|
-2,29
|
70.830.282,38 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
13,62
|
0,81
|
9.171.680,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,00
|
0,16
|
491.949.191,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
0,81
|
27.761.654,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
35,04
|
1,62
|
44.307.708,82 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,00
|
1,01
|
74.199.977,46 |
12:29 |
|
BUCIM BURSA CIMENTO
|
5,99
|
0,50
|
4.814.055,39 |
12:29 |
|
BULGS BULLS GSYO
|
43,76
|
2,00
|
127.815.946,54 |
12:29 |
|
BURCE BURCELIK
|
43,56
|
-1,89
|
42.201.830,98 |
12:29 |
|
BURVA BURCELIK VANA
|
1.034,00
|
-3,63
|
4.891.534,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
-1,42
|
53.263.555,70 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
1,27
|
3.113.137,84 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
273.048.520,09 |
12:29 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,23
|
241.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,62
|
-1,00
|
20.688.967,92 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
1,00
|
121.163.317,20 |
12:29 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
204.932.787,10 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,95
|
0,61
|
24.863.179,30 |
12:29 |
|
CEMTS CEMTAS
|
10,39
|
1,07
|
5.221.242,31 |
12:29 |
|
CEMZY CEM ZEYTIN
|
15,98
|
-5,94
|
308.583.637,68 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
26,42
|
1,30
|
8.352.931,52 |
12:29 |
|
CGCAM CAGDAS CAM
|
46,04
|
3,69
|
109.504.022,20 |
12:29 |
|
CIMSA CIMSA
|
50,45
|
1,10
|
62.260.628,99 |
12:29 |
|
CLEBI CELEBI
|
1.670,00
|
1,21
|
34.323.753,00 |
12:29 |
|
CMBTN CIMBETON
|
1.542,00
|
2,12
|
8.731.523,00 |
12:28 |
|
CMENT CIMENTAS
|
283,75
|
-0,44
|
57.033,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
1,81
|
4.923.510,07 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
160,00
|
-7,03
|
12.320.909,80 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
40,50
|
-0,54
|
22.171.137,12 |
12:29 |
|
CRFSA CARREFOURSA
|
157,40
|
2,88
|
68.667.847,40 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
25,62
|
6,13
|
21.714.797,62 |
12:29 |
|
CVKMD CVK MADEN
|
43,64
|
-0,46
|
309.102.022,10 |
12:29 |
|
CWENE CW ENERJI
|
41,02
|
2,24
|
341.482.989,96 |
12:29 |
|
DAGI DAGI GIYIM
|
7,94
|
3,93
|
59.828.629,26 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
-1,95
|
404.541.861,18 |
12:29 |
|
DARDL DARDANEL
|
2,11
|
0,96
|
8.504.947,02 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,57
|
-1,36
|
35.071.379,39 |
12:28 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,85
|
49.231.720,91 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
0,44
|
34.833.620,27 |
12:29 |
|
DERIM DERIMOD
|
42,54
|
3,00
|
8.099.127,36 |
12:29 |
|
DESA DESA DERI
|
12,15
|
0,75
|
3.293.810,97 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
0,59
|
13.148.050,54 |
12:28 |
|
DEVA DEVA HOLDING
|
69,45
|
1,17
|
24.177.949,05 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
119,30
|
-1,40
|
13.597.519,80 |
12:28 |
|
DGGYO DOGUS GMYO
|
38,40
|
9,34
|
8.488.743,26 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
-1,91
|
14.442.115,05 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,31
|
90.961,92 |
09:55 |
|
DITAS DITAS BDY
|
49,66
|
-3,48
|
73.598.295,40 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
14.095.099,84 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,19
|
-0,10
|
73.088.244,30 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
1,29
|
7.019.940,38 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,34
|
3,09
|
86.212.687,20 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
199,10
|
1,07
|
81.163.234,70 |
12:29 |
|
DOCO DO-CO
|
11.387,50
|
-0,81
|
24.882.227,50 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,58
|
0,54
|
4.121.004,42 |
12:29 |
|
DOFRB DOF ROBOTIK
|
153,60
|
1,72
|
208.434.614,90 |
12:29 |
|
DOGUB DOGUSAN
|
91,10
|
2,24
|
15.289.946,15 |
12:29 |
|
DOHOL DOGAN HOLDING
|
22,42
|
0,63
|
78.853.590,46 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
-0,83
|
4.232.125,42 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.972,50
|
3,57
|
563.198.807,50 |
12:29 |
|
DUNYH DUNYA HOLDING
|
111,70
|
0,18
|
11.086.615,50 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
5,45
|
-0,91
|
21.205.732,58 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
0,80
|
15.353.375,88 |
12:29 |
|
DYOBY DYO BOYA
|
15,17
|
-0,33
|
16.318.639,41 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,58
|
1,42
|
3.020.913,43 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,60
|
0,42
|
6.064.027,90 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
1,09
|
181.476.501,20 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
38,32
|
1,64
|
41.988.921,68 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
4,23
|
72.624.574,50 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
20,66
|
1,77
|
58.284.926,52 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
0,44
|
3.914.186,42 |
12:29 |
|
EFOR EFOR YATIRIM
|
14,70
|
5,38
|
651.788.031,08 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.712,50
|
1,78
|
54.279.287,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
0,45
|
12.953.011,90 |
12:28 |
|
EGEPO NASMED EGEPOL
|
18,52
|
0,38
|
18.334.185,43 |
12:29 |
|
EGGUB EGE GUBRE
|
104,30
|
-0,67
|
24.452.825,70 |
12:29 |
|
EGPRO EGE PROFIL
|
39,16
|
0,15
|
12.029.345,44 |
12:29 |
|
EGSER EGE SERAMIK
|
3,21
|
0,31
|
1.516.543,14 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,20
|
1,95
|
400.063.862,10 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
22,16
|
2,59
|
1.118.159.417,84 |
12:29 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,25
|
62.937,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
0,83
|
53.560.740,49 |
12:29 |
|
EKSUN EKSUN GIDA
|
7,05
|
-0,56
|
12.506.184,01 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,42
|
0,21
|
20.283.260,10 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
0,86
|
46.377.270,74 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
165,20
|
4,16
|
28.414,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
104,40
|
-7,20
|
361.474.320,90 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
18,03
|
0,33
|
57.725.849,03 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,58
|
-2,04
|
233.789.135,24 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
1,40
|
69.831.033,00 |
12:29 |
|
ENKAI ENKA INSAAT
|
93,45
|
0,86
|
498.004.557,40 |
12:29 |
|
ENPRA ENPARA BANK
|
69,95
|
0,00
|
888.644,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,16
|
-7,27
|
492.405.516,90 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,98
|
4,18
|
155.046.295,47 |
12:29 |
|
EPLAS EGEPLAST
|
5,92
|
-0,34
|
11.581.342,03 |
12:28 |
|
ERBOS ERBOSAN
|
183,40
|
0,99
|
3.286.370,80 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
57,80
|
0,78
|
16.469.227,05 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,88
|
1,22
|
1.635.956.532,12 |
12:29 |
|
ERSU ERSU GIDA
|
25,50
|
-0,39
|
3.182.816,50 |
12:29 |
|
ESCAR ESCAR FILO
|
49,66
|
2,31
|
69.910.271,67 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,81
|
-3,97
|
223.358.722,34 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
1,06
|
58.991.637,08 |
12:29 |
|
ETILR ETILER GIDA
|
5,67
|
1,43
|
19.457.335,71 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,57
|
1,70
|
3.184.430,91 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
131.945,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
0,49
|
3.769.875,16 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
89,35
|
-4,13
|
3.122.027.420,65 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
0,87
|
40.053.358,32 |
12:29 |
|
EUYO EURO YAT. ORT.
|
6,09
|
-0,16
|
1.434.344,12 |
12:26 |
|
EYGYO EYG GMYO
|
2,49
|
1,22
|
20.893.616,84 |
12:29 |
|
FADE FADE GIDA
|
16,56
|
2,67
|
22.677.626,83 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
3,99
|
498.920.689,61 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,95
|
-0,46
|
4.746.371,52 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
0,67
|
4.525.233,00 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
4,37
|
215.556.757,57 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
1,36
|
17.200.001,78 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
1,61
|
40.780.705,00 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
7.604.002,08 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,10
|
-2,79
|
181.523.243,78 |
12:29 |
|
FROTO FORD OTOSAN
|
90,95
|
1,56
|
850.645.610,60 |
12:29 |
|
FZLGY FUZUL GMYO
|
16,63
|
1,40
|
283.067.851,20 |
12:29 |
|
GARAN GARANTI BANKASI
|
143,30
|
1,63
|
3.814.968.228,60 |
12:29 |
|
GARFA GARANTI FAKTORING
|
32,44
|
0,50
|
9.394.568,42 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
0,86
|
4.666.611,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
-0,29
|
17.454.107,79 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
33,16
|
0,85
|
16.866.610,16 |
12:29 |
|
GENIL GEN ILAC
|
9,50
|
3,71
|
431.353.660,65 |
12:29 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
44.655.335,48 |
12:29 |
|
GENTS GENTAS
|
6,91
|
0,58
|
17.315.298,55 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
38,94
|
-2,65
|
85.762.278,72 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,45
|
-7,87
|
2.303.782.341,70 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,90
|
2,83
|
78.701.195,90 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
3,09
|
1.854.825,62 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
-0,99
|
21.094.864,35 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,10
|
1,07
|
312.687.142,40 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,55
|
8.941.913,16 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,48
|
5,72
|
157.861.590,85 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
28.252.009,80 |
12:25 |
|
GOKNR GOKNUR GIDA
|
25,48
|
1,35
|
228.427.639,90 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
0,23
|
9.991.562,75 |
12:27 |
|
GOODY GOOD-YEAR
|
16,84
|
-0,88
|
18.385.493,07 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
1,20
|
17.769.829,14 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,71
|
0,65
|
1.351.690,63 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
-0,24
|
42.604.673,50 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
254,75
|
0,89
|
587.447.514,85 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
13,08
|
0,54
|
62.542.506,33 |
12:29 |
|
GSDHO GSD HOLDING
|
5,84
|
0,00
|
80.772.522,66 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
58.559.810,95 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
0,99
|
366.664.343,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
1.296,00
|
-3,28
|
203.993.887,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
0,60
|
38.035.021,54 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
69,95
|
-0,50
|
45.653.366,05 |
12:29 |
|
HALKB T. HALK BANKASI
|
49,62
|
2,31
|
3.110.630.549,75 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,72
|
0,38
|
4.762.587,07 |
12:28 |
|
HATSN HATSAN GEMI
|
63,45
|
3,00
|
807.220.926,85 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,54
|
29.055.612,41 |
12:29 |
|
HEDEF HEDEF HOLDING
|
124,50
|
0,40
|
79.790.071,10 |
12:29 |
|
HEKTS HEKTAS
|
4,02
|
4,15
|
695.335.487,15 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,81
|
0,29
|
15.570.313,09 |
12:29 |
|
HLGYO HALK GMYO
|
6,40
|
-0,31
|
51.849.785,16 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
0,57
|
20.859.125,60 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,80
|
3,29
|
238.023.194,50 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
41,48
|
0,83
|
4.864.554,32 |
12:29 |
|
HUBVC HUB GIRISIM
|
2,96
|
-1,33
|
2.873.263,30 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
3,25
|
64.909.317,38 |
12:29 |
|
HURGZ HURRIYET GZT.
|
7,07
|
1,00
|
8.159.534,57 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
20,52
|
0,79
|
18.169.368,26 |
12:29 |
|
ICUGS ICU GIRISIM
|
5,45
|
3,81
|
49.299.967,35 |
12:29 |
|
IDGYO IDEALIST GMYO
|
4,80
|
0,00
|
2.070.989,95 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,30
|
1,16
|
64.975.523,90 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
126.398.500,80 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
1.520.736,15 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
8.181.636,15 |
12:29 |
|
IHLAS IHLAS HOLDING
|
1,24
|
2,48
|
105.363.088,72 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,09
|
27.277.408,70 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
2.428.773,40 |
12:28 |
|
IMASM IMAS MAKINA
|
3,11
|
0,97
|
11.343.965,06 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
11,60
|
-0,34
|
32.071.385,95 |
12:29 |
|
INFO INFO YATIRIM
|
4,46
|
0,45
|
278.205.352,87 |
12:29 |
|
INGRM INGRAM BILISIM
|
415,00
|
1,22
|
6.794.033,00 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
131.104,00 |
09:55 |
|
INTEM INTEMA
|
265,50
|
1,14
|
4.861.330,00 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
1,03
|
7.831.992,54 |
12:28 |
|
INVES INVESTCO HOLDING
|
760,50
|
1,40
|
22.472.626,50 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
0,00
|
324.048,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,28
|
2,28
|
4.716.499.094,67 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,50
|
2,41
|
54.628.159,70 |
12:29 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,50
|
6.287.209,26 |
12:29 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
298.203.737,20 |
12:29 |
|
ISGYO IS GMYO
|
20,54
|
1,08
|
10.281.665,10 |
12:29 |
|
ISKPL ISIK PLASTIK
|
7,37
|
-6,83
|
361.636.003,72 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
1,02
|
106.914.994,86 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,91
|
9.133.667,08 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,75
|
2.569.998,02 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
0,77
|
82.167.253,64 |
12:29 |
|
IZFAS IZMIR FIRCA
|
63,35
|
1,04
|
163.988.298,75 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-4,99
|
51.447.298,95 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,12
|
1,75
|
7.348.028,43 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
0,78
|
9.264.899,87 |
12:29 |
|
KAPLM KAPLAMIN
|
621,50
|
0,40
|
22.257.787,50 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
10,66
|
0,85
|
98.234.814,76 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
12,99
|
1,80
|
120.564.037,46 |
12:29 |
|
KARTN KARTONSAN
|
128,90
|
0,31
|
136.570.641,60 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,37
|
62.811.628,75 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
0,89
|
10.935.491,78 |
12:28 |
|
KBORU KUZEY BORU
|
24,46
|
-0,08
|
24.121.125,52 |
12:28 |
|
KCAER KOCAER CELIK
|
15,30
|
2,55
|
93.323.548,78 |
12:29 |
|
KCHOL KOC HOLDING
|
198,20
|
1,28
|
2.559.773.227,90 |
12:29 |
|
KENT KENT GIDA
|
390,00
|
0,00
|
25.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,00
|
373.303,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,47
|
-0,57
|
31.079.729,21 |
12:29 |
|
KGYO KORAY GMYO
|
12,16
|
-0,65
|
42.901.088,68 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,88
|
1,02
|
7.804.374,55 |
12:29 |
|
KLGYO KILER GMYO
|
5,17
|
0,98
|
25.972.222,01 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
0,83
|
23.256.382,26 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
0,12
|
11.889.553,44 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
0,00
|
108.546,64 |
09:55 |
|
KLRHO KILER HOLDING
|
91,40
|
1,11
|
141.632.609,60 |
12:29 |
|
KLSER KALESERAMIK
|
28,90
|
1,05
|
18.404.993,78 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,72
|
-8,53
|
84.781.685,77 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
185.236.864,60 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,44
|
1,61
|
13.672.114,88 |
12:29 |
|
KNFRT KONFRUT TARIM
|
14,90
|
-0,27
|
30.877.451,44 |
12:29 |
|
KOCMT KOC METALURJI
|
2,84
|
6,77
|
139.349.266,57 |
12:29 |
|
KONKA KONYA KAGIT
|
14,97
|
-0,60
|
13.062.523,45 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
5.172.863,40 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
3,15
|
45.762.030,00 |
12:29 |
|
KOPOL KOZA POLYESTER
|
6,62
|
0,46
|
35.871.108,69 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,00
|
-3,65
|
79.736.165,10 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
1,51
|
15.273.947,51 |
12:29 |
|
KRDMA KARDEMIR (A)
|
41,02
|
0,54
|
96.017.743,58 |
12:29 |
|
KRDMB KARDEMIR (B)
|
105,70
|
-1,31
|
98.449.318,00 |
12:29 |
|
KRDMD KARDEMIR (D)
|
40,48
|
2,69
|
1.069.676.013,50 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
27.638.492,92 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
-2,58
|
13.878.941,12 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
2,86
|
22.581.482,10 |
12:29 |
|
KRSTL KRISTAL KOLA
|
10,80
|
0,28
|
18.472.688,16 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
0,50
|
555.430,64 |
12:26 |
|
KRVGD KERVAN GIDA
|
3,02
|
3,42
|
39.326.218,00 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
317.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,40
|
5,25
|
3.818.580.951,20 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,00
|
0,30
|
68.380.923,85 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
1,22
|
5.678.487,85 |
12:29 |
|
KUVVA KUVVA GIDA
|
149,00
|
-1,59
|
3.744.888,20 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
2,47
|
199.016.718,95 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,27
|
2,51
|
85.102.788,20 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
1,66
|
14.654.203,32 |
12:28 |
|
LIDER LDR TURIZM
|
105,60
|
-1,58
|
24.483.069,90 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,23
|
6,95
|
59.406.569,22 |
12:29 |
|
LILAK LILA KAGIT
|
36,22
|
-0,88
|
56.972.226,10 |
12:29 |
|
LINK LINK BILGISAYAR
|
7,13
|
1,13
|
66.897.380,18 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
0,59
|
3.010.428,21 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
0,42
|
34.698.062,68 |
12:29 |
|
LOGO LOGO YAZILIM
|
142,80
|
1,20
|
24.577.676,10 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,44
|
13.154.488,89 |
12:28 |
|
LUKSK LUKS KADIFE
|
113,20
|
2,54
|
27.072.293,50 |
12:29 |
|
LXGYO LUXERA GMYO
|
17,19
|
0,82
|
90.951.992,83 |
12:29 |
|
LYDHO LYDIA HOLDING
|
176,50
|
0,28
|
17.943.708,70 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.970,00
|
1,40
|
7.003.175,00 |
12:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
0,26
|
13.943.305,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,24
|
0,87
|
14.465.299,42 |
12:29 |
|
MAGEN MARGUN ENERJI
|
35,94
|
5,27
|
577.027.901,82 |
12:29 |
|
MAKIM MAKIM MAKINE
|
20,30
|
6,84
|
277.095.592,89 |
12:29 |
|
MAKTK MAKINA TAKIM
|
12,82
|
0,39
|
18.502.946,56 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
28,88
|
-0,55
|
146.616.442,48 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
1,18
|
37.533.914,47 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
80,00
|
2,56
|
93.638.440,20 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,84
|
40.839.751,88 |
12:29 |
|
MARTI MARTI OTEL
|
1,79
|
-1,65
|
47.312.708,91 |
12:29 |
|
MAVI MAVI GIYIM
|
42,26
|
0,28
|
55.999.340,16 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,30
|
0,17
|
125.005.329,60 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,73
|
8.248.806,52 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-4,66
|
580.533,75 |
09:55 |
|
MEGMT MEGA METAL
|
82,25
|
-1,02
|
161.953.679,20 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
1,61
|
103.263.060,08 |
12:29 |
|
MEPET BREAK MOLA TURIZM
|
24,98
|
1,22
|
6.945.923,16 |
12:29 |
|
MERCN MERCAN KIMYA
|
26,34
|
2,65
|
145.960.034,48 |
12:29 |
|
MERIT MERIT TURIZM
|
17,93
|
2,87
|
35.705.767,65 |
12:29 |
|
MERKO MERKO GIDA
|
1,78
|
0,56
|
42.401.456,67 |
12:29 |
|
METRO METRO HOLDING
|
8,65
|
3,22
|
31.857.372,84 |
12:29 |
|
MEYSU MEYSU GIDA
|
15,38
|
-0,06
|
124.224.295,79 |
12:29 |
|
MGROS MIGROS TICARET
|
693,50
|
1,84
|
428.442.482,50 |
12:29 |
|
MHRGY MHR GMYO
|
4,08
|
2,77
|
6.225.373,14 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
47,14
|
-0,63
|
714.271.769,06 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,95
|
-4,29
|
44.591,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
1,48
|
23.157.462,06 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,93
|
1,19
|
2.312.171,88 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,08
|
0,21
|
15.958.875,21 |
12:27 |
|
MOGAN MOGAN ENERJI
|
12,52
|
0,81
|
52.351.654,07 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,22
|
0,11
|
62.899.803,14 |
12:29 |
|
MPARK MLP SAGLIK
|
442,00
|
3,70
|
234.634.517,25 |
12:29 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
31.048.104,41 |
12:28 |
|
MRSHL MARSHALL
|
1.609,00
|
2,48
|
22.964.736,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
7,16
|
0,99
|
21.823.270,34 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,22
|
1,74
|
16.179.706,98 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
10,17
|
0,89
|
535.174,76 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,17
|
388.553,63 |
12:23 |
|
NATEN NATUREL ENERJI
|
6,81
|
0,44
|
18.194.992,67 |
12:29 |
|
NETAS NETAS TELEKOM.
|
70,80
|
2,46
|
43.765.329,15 |
12:29 |
|
NETCD NETCAD YAZILIM
|
159,50
|
0,69
|
342.302.746,50 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
0,45
|
9.682.529,91 |
12:28 |
|
NTGAZ NATURELGAZ
|
12,13
|
-0,49
|
12.269.281,45 |
12:29 |
|
NTHOL NET HOLDING
|
44,56
|
4,01
|
67.956.904,74 |
12:29 |
|
NUGYO NUROL GMYO
|
10,82
|
0,46
|
7.033.062,10 |
12:28 |
|
NUHCM NUH CIMENTO
|
226,20
|
-0,48
|
3.714.539,50 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
7,09
|
0,85
|
67.850.451,34 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
41,02
|
-1,44
|
9.717.474,74 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
8,83
|
5,12
|
809.343.246,82 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.734,00
|
-0,91
|
272.536.498,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
2,18
|
43.517.833,05 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,25
|
1,05
|
16.094.560,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-0,77
|
29.294.788,50 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
1,67
|
5.877.947,20 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
126,00
|
1,94
|
147.860.095,60 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-3,88
|
149.244,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
0,95
|
2.795.776,84 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,10
|
30.077.131,36 |
12:29 |
|
OTKAR OTOKAR
|
353,50
|
0,64
|
65.605.576,00 |
12:29 |
|
OTTO OTTO HOLDING
|
202,40
|
-0,20
|
20.715.607,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
21,82
|
1,11
|
127.338.396,38 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
-3,72
|
13.023.223,10 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
0,12
|
1.437.353,30 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,46
|
-3,81
|
68.400.886,17 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
1.720,00
|
-7,03
|
601.122.287,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
6.620.228,87 |
12:29 |
|
OZKGY OZAK GMYO
|
15,23
|
-0,59
|
14.739.496,38 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,82
|
-2,59
|
4.085.556,92 |
12:29 |
|
OZSUB OZSU BALIK
|
29,86
|
1,22
|
11.611.061,44 |
12:29 |
|
OZYSR OZYASAR TEL
|
11,84
|
1,81
|
9.510.174,27 |
12:24 |
|
PAGYO PANORA GMYO
|
138,70
|
0,14
|
4.626.436,90 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
277.062.137,47 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
0,83
|
4.035.364,35 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
15,06
|
0,20
|
46.054.969,22 |
12:29 |
|
PARSN PARSAN
|
92,65
|
0,54
|
25.344.306,45 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,50
|
-2,93
|
193.311.377,10 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,72
|
1,02
|
82.238.954,94 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
34,44
|
-0,46
|
17.818.665,12 |
12:28 |
|
PEKGY PEKER GMYO
|
13,12
|
-0,83
|
396.952.906,17 |
12:29 |
|
PENGD PENGUEN GIDA
|
12,00
|
0,17
|
21.909.959,75 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,95
|
1,49
|
10.834.245,22 |
12:28 |
|
PETKM PETKIM
|
20,16
|
0,40
|
635.650.076,64 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,26
|
0,66
|
6.438.840,03 |
12:27 |
|
PGSUS PEGASUS
|
183,20
|
1,78
|
822.918.162,20 |
12:29 |
|
PINSU PINAR SU
|
11,28
|
0,09
|
12.215.391,71 |
12:29 |
|
PKART PLASTIKKART
|
150,80
|
3,29
|
144.276.723,10 |
12:29 |
|
PKENT PETROKENT TURIZM
|
149,60
|
0,40
|
9.243.919,60 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
23,36
|
0,52
|
22.014.080,84 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,78
|
1,19
|
11.626.833,94 |
12:29 |
|
PNSUT PINAR SUT
|
12,25
|
0,74
|
15.844.679,77 |
12:27 |
|
POLHO POLISAN HOLDING
|
21,02
|
1,64
|
46.986.888,62 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.102,50
|
0,44
|
19.350.945,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
0,41
|
6.574.858,75 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,18
|
-0,20
|
15.804.369,20 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,11
|
-2,05
|
85.528.095,69 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,00
|
-1,92
|
84.331.201,38 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
0,92
|
1.346.620,70 |
12:26 |
|
PSGYO PASIFIK GMYO
|
3,71
|
-3,13
|
1.047.947.135,03 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-0,96
|
55.800,00 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
131.619,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-0,24
|
74.413.724,45 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
203,20
|
-0,34
|
129.706.100,80 |
12:29 |
|
RAYSG RAY SIGORTA
|
198,10
|
0,25
|
12.704.437,70 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
0,99
|
45.500.998,40 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
-0,55
|
101.598.364,30 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
0,39
|
3.085.776,12 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
24,36
|
-2,56
|
3.464.805,50 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
0,86
|
27.083.215,84 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,68
|
0,77
|
33.625.622,62 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,54
|
1,05
|
19.114.521,90 |
12:29 |
|
RYGYO REYSAS GMYO
|
32,66
|
2,25
|
27.409.090,62 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
24,64
|
0,49
|
21.637.260,36 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,38
|
1,75
|
15.445.384,94 |
12:29 |
|
SAHOL SABANCI HOLDING
|
102,70
|
2,91
|
1.753.741.188,60 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
1,26
|
2.586.168,93 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
33.413.043,95 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
-0,68
|
34.040.277,91 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
1,20
|
1.860.816,62 |
12:20 |
|
SARKY SARKUYSAN
|
28,62
|
0,14
|
93.166.584,82 |
12:29 |
|
SASA SASA POLYESTER
|
2,78
|
1,46
|
3.060.686.707,20 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
1,53
|
38.537.070,35 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,75
|
-0,78
|
105.397.117,15 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,10
|
0,19
|
44.240.753,20 |
12:29 |
|
SEGYO SEKER GMYO
|
4,89
|
1,03
|
7.828.990,86 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-0,10
|
284.225,09 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
10,33
|
2,89
|
17.054.830,30 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.076.423.822,80 |
12:29 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
24.085.389,13 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,88
|
2,92
|
68.824.514,53 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,21
|
4.119.772,19 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,77
|
541.176,90 |
12:24 |
|
SISE SISE CAM
|
46,32
|
3,16
|
1.539.843.452,52 |
12:29 |
|
SKBNK SEKERBANK
|
15,13
|
4,34
|
426.193.951,33 |
12:29 |
|
SKTAS SOKTAS
|
4,76
|
8,18
|
223.318.954,82 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00
|
0,34
|
3.871.708,00 |
12:28 |
|
SKYMD SEKER YATIRIM
|
13,36
|
1,91
|
24.373.629,71 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
33,58
|
0,18
|
11.377.136,40 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,11
|
-1,54
|
183.789.588,24 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
14,23
|
-0,14
|
48.341.274,59 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,90
|
1,56
|
17.724.885,61 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-3,23
|
39.777.398,12 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
0,00
|
30.710,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,93
|
-0,22
|
35.809,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,27
|
0,12
|
39.817.718,05 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
49,32
|
1,23
|
132.244.287,50 |
12:29 |
|
SONME SONMEZ FILAMENT
|
130,80
|
-3,75
|
3.200.551,00 |
12:28 |
|
SRVGY SERVET GMYO
|
3,03
|
1,00
|
78.173.806,48 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
380,50
|
-0,13
|
243.139,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,22
|
1,34
|
6.675.196,72 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,00
|
2,74
|
115.491.912,60 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-0,27
|
13.622.223,05 |
12:27 |
|
SVGYO SAVUR GMYO
|
21,10
|
0,48
|
239.538.392,46 |
12:29 |
|
TABGD TAB GIDA
|
248,20
|
-0,08
|
23.296.718,60 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
561,00
|
0,54
|
29.473.993,50 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,38
|
-0,14
|
63.666.898,72 |
12:29 |
|
TATGD TAT GIDA
|
18,90
|
-0,89
|
16.731.764,79 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
305,50
|
1,75
|
544.077.515,25 |
12:29 |
|
TBORG T.TUBORG
|
135,10
|
-0,07
|
6.735.307,80 |
12:29 |
|
TCELL TURKCELL
|
114,20
|
1,87
|
1.151.500.337,40 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
-1,19
|
77.169.502,80 |
12:29 |
|
TDGYO TREND GMYO
|
15,73
|
0,19
|
5.134.691,98 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,14
|
0,06
|
350.288.432,52 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
1,00
|
19.376.125,96 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,40
|
0,56
|
2.163.009.204,50 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,10
|
0,35
|
17.755.284,58 |
12:29 |
|
TGSAS TGS DIS TICARET
|
178,10
|
-1,33
|
19.304.310,90 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
1,40
|
6.145.266.985,50 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
137,90
|
1,17
|
162.095.029,70 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,14
|
1,21
|
8.246.890,27 |
12:28 |
|
TLMAN TRABZON LIMAN
|
101,60
|
0,99
|
7.536.169,90 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,00
|
-1,99
|
59.294.761,25 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,65
|
2,12
|
20.669.694,85 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,32
|
1,85
|
11.299.991,88 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
329,75
|
0,15
|
256.747.093,50 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,28
|
-1,21
|
2.754.348.062,18 |
12:29 |
|
TRCAS TURCAS HOLDING
|
41,80
|
0,92
|
8.787.983,66 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
89,15
|
-1,16
|
61.071.845,25 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
99,30
|
1,02
|
35.428.406,00 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.633,00
|
-3,88
|
32.010.032,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
1,18
|
-1,67
|
3.133.585,58 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,50
|
-2,14
|
248.682.751,50 |
12:29 |
|
TSGYO TSKB GMYO
|
7,09
|
1,72
|
5.246.005,15 |
12:28 |
|
TSKB T.S.K.B.
|
12,28
|
1,82
|
116.292.215,04 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
41.267.219,57 |
12:29 |
|
TTKOM TURK TELEKOM
|
63,25
|
1,28
|
873.597.318,70 |
12:29 |
|
TTRAK TURK TRAKTOR
|
449,25
|
2,45
|
48.785.803,75 |
12:29 |
|
TUCLK TUGCELIK
|
4,24
|
0,95
|
12.682.132,01 |
12:28 |
|
TUKAS TUKAS
|
2,39
|
0,84
|
31.012.669,89 |
12:29 |
|
TUPRS TUPRAS
|
224,80
|
-0,84
|
2.012.872.747,60 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,12
|
0,62
|
42.727.631,42 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,54
|
-3,66
|
50.508.964,14 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
1,73
|
149.911.975,62 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,44
|
0,11
|
139.596.058,90 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.589,00
|
0,38
|
26.224.127,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
-0,07
|
2.864.322,38 |
12:28 |
|
ULKER ULKER BISKUVI
|
115,60
|
0,78
|
295.302.038,60 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
3,17
|
18.546.444,86 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
325,75
|
-4,61
|
77.780.463,75 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,60
|
-0,12
|
42.030.268,61 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
0,71
|
2.788.045,10 |
12:27 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
19.979.146,50 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,86
|
2,17
|
1.424.450.518,14 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
0,48
|
60.508.871,25 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
18.286.134,76 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
80,50
|
3,14
|
9.762.242,20 |
12:29 |
|
VANGD VANET GIDA
|
106,50
|
2,90
|
54.532.882,75 |
12:26 |
|
VBTYZ VBT YAZILIM
|
30,34
|
1,40
|
42.919.027,68 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
45,34
|
1,21
|
32.395.111,56 |
12:29 |
|
VERUS VERUSA HOLDING
|
697,50
|
-0,36
|
25.675.161,00 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,53
|
2,03
|
22.001.767,56 |
12:29 |
|
VESTL VESTEL
|
25,46
|
2,41
|
87.821.768,92 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,00
|
-0,07
|
2.408.101,90 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
13.923.486,45 |
12:29 |
|
VKING VIKING KAGIT
|
25,54
|
1,27
|
2.449.014,40 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,47
|
16.268.519,19 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
87,10
|
4,00
|
100.452.672,00 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,77
|
0,39
|
8.373.156,14 |
12:29 |
|
YATAS YATAS
|
40,14
|
-0,74
|
21.322.957,48 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
38.596.370,48 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
73.143,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,50
|
-1,86
|
553.538.721,40 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
6.803.694,71 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
238,80
|
2,31
|
17.995.327,40 |
12:24 |
|
YIGIT YIGIT AKU
|
24,88
|
2,39
|
38.992.518,60 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
41,92
|
2,49
|
3.567.269.998,98 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
1,52
|
8.355.569,59 |
12:29 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,00
|
55.575,00 |
09:55 |
|
YUNSA YUNSA
|
10,20
|
-0,97
|
24.479.769,68 |
12:29 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
184.644,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,50
|
1,41
|
23.841.056,62 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
9,97
|
-0,40
|
4.243.906,53 |
12:29 |
|
ZERGY ZERAY GMYO
|
13,75
|
-0,94
|
73.844.663,86 |
12:29 |
|
ZGYO Z GMYO
|
39,48
|
-0,05
|
69.981.666,22 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,01
|
4,88
|
177.294.044,18 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
17,60
|
0,63
|
15.253.943,87 |
12:28 |
