|
A1CAP A1 CAPITAL YATIRIM
|
11,91
|
-1,24
|
42.435.889,05 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,24
|
-0,98
|
29.656.526,20 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
-1,52
|
7.692.662,30 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
-1,26
|
24.154.922,26 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
560.733.945,06 |
14:56 |
|
ADGYO ADRA GMYO
|
46,42
|
-0,98
|
10.100.133,56 |
14:50 |
|
AEFES ANADOLU EFES
|
16,13
|
0,69
|
438.570.553,20 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,52
|
-0,37
|
15.654.710,95 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,30
|
1,64
|
18.036.836,50 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,60
|
0,00
|
111.186.143,12 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,00
|
17.631.184,79 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,19
|
0,14
|
2.537.213,69 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
-1,37
|
46.832.646,20 |
14:55 |
|
AHSGY AHES GMYO
|
14,07
|
-0,64
|
16.187.245,36 |
14:56 |
|
AKBNK AKBANK
|
68,85
|
-0,22
|
3.720.320.972,33 |
14:56 |
|
AKCNS AKCANSA
|
148,60
|
-0,13
|
54.945.094,10 |
14:56 |
|
AKENR AKENERJI
|
12,12
|
8,21
|
416.235.058,85 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
33.404.212,37 |
14:56 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,47
|
40.522.532,48 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,59
|
0,92
|
41.756.397,22 |
14:55 |
|
AKGRT AKSIGORTA
|
7,02
|
2,18
|
57.522.694,05 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
1,57
|
2.362.368,00 |
14:53 |
|
AKSA AKSA
|
10,06
|
-0,10
|
111.797.292,24 |
14:56 |
|
AKSEN AKSA ENERJI
|
61,15
|
-1,77
|
257.604.622,50 |
14:56 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
2.834.872,99 |
14:54 |
|
AKSUE AKSU ENERJI
|
17,07
|
-3,99
|
7.787.473,21 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
2.646.578,78 |
14:54 |
|
ALARK ALARKO HOLDING
|
97,45
|
1,83
|
665.488.636,30 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
43.933.055,00 |
14:55 |
|
ALCAR ALARKO CARRIER
|
881,50
|
-0,62
|
14.883.916,00 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
-0,56
|
19.678.006,60 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,58
|
1,97
|
83.246.481,40 |
14:55 |
|
ALGYO ALARKO GMYO
|
28,50
|
-1,04
|
31.180.129,70 |
14:56 |
|
ALKA ALKIM KAGIT
|
9,95
|
4,63
|
96.628.806,13 |
14:56 |
|
ALKIM ALKIM KIMYA
|
16,99
|
0,30
|
21.925.762,55 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
167,10
|
6,30
|
190.908.077,60 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,94
|
3,70
|
2.057.285.675,69 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,65
|
-1,18
|
109.728.565,15 |
14:56 |
|
ALVES ALVES KABLO
|
24,38
|
1,16
|
60.540.023,72 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
-0,49
|
4.699.334,68 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,85
|
1,80
|
19.622.592,66 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-0,10
|
16.710.709,60 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
0,08
|
46.260.310,40 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
64,55
|
2,95
|
20.161.938,35 |
14:56 |
|
ARCLK ARCELIK
|
109,30
|
0,83
|
222.862.326,90 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,22
|
2,47
|
200.739.911,36 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
28,88
|
3,14
|
21.730.927,86 |
14:56 |
|
ARMGD ARMADA GIDA
|
60,90
|
6,01
|
562.868.236,50 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
3,15
|
-2,48
|
44.833.882,98 |
14:56 |
|
ARTMS ARTEMIS HALI
|
41,34
|
-0,39
|
19.839.304,40 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,09
|
11.233.689,47 |
14:54 |
|
ASELS ASELSAN
|
204,70
|
-0,10
|
2.135.209.205,20 |
14:56 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,37
|
17.364.882,75 |
14:55 |
|
ASTOR ASTOR ENERJI
|
103,20
|
0,19
|
1.511.178.282,30 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
0,82
|
22.241.573,50 |
14:56 |
|
ATAGY ATA GMYO
|
13,85
|
0,44
|
2.333.476,81 |
14:55 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-0,47
|
4.037.396,80 |
14:55 |
|
ATATP ATP YAZILIM
|
141,10
|
-0,98
|
97.561.276,10 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
72,55
|
-3,52
|
237.700,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
-1,55
|
2.553.785,60 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
1,10
|
321.258,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,18
|
2,19
|
26.278.727,64 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
-0,82
|
14.509.849,50 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
6.684.562,08 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-0,66
|
39.905.768,25 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,90
|
-1,43
|
3.805.385,08 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
442,25
|
2,14
|
36.199.723,25 |
14:55 |
|
AYDEM AYDEM ENERJI
|
19,70
|
0,72
|
32.784.241,43 |
14:55 |
|
AYEN AYEN ENERJI
|
25,68
|
-0,23
|
8.062.431,72 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,57
|
0,29
|
577.490,26 |
13:55 |
|
AYGAZ AYGAZ
|
214,70
|
1,04
|
25.346.981,20 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-0,46
|
11.172.189,53 |
14:56 |
|
BAGFS BAGFAS
|
27,26
|
-0,29
|
13.766.449,48 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
54,50
|
4,41
|
365.377.248,29 |
14:56 |
|
BAKAB BAK AMBALAJ
|
38,62
|
0,10
|
8.172.437,62 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
83,65
|
9,99
|
8.869.346,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,16
|
-2,65
|
72.405.605,31 |
14:55 |
|
BANVT BANVIT
|
161,40
|
0,19
|
11.383.867,70 |
14:53 |
|
BARMA BAREM AMBALAJ
|
34,00
|
2,10
|
61.321.515,10 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
903.378,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,38
|
0,67
|
26.155.515,48 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,50
|
-0,24
|
29.335.554,32 |
14:54 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-2,64
|
63.545.923,26 |
14:55 |
|
BERA BERA HOLDING
|
17,15
|
0,82
|
134.374.433,79 |
14:56 |
|
BESLR BESLER GIDA
|
12,64
|
0,24
|
10.318.851,95 |
14:52 |
|
BEYAZ BEYAZ FILO
|
28,70
|
0,70
|
54.968.526,74 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
0,00
|
15.215.254,40 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,70
|
-1,07
|
34.483.724,28 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,90
|
-6,23
|
195.796.040,25 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
0,86
|
52.961.817,99 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,25
|
0,24
|
20.589.732,25 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
554,50
|
0,09
|
1.237.198.542,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,60
|
-0,10
|
45.414.262,80 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-1,29
|
162.848.720,00 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
-0,10
|
23.060.430,29 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
1,17
|
4.916.485,30 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
11.779.362,24 |
14:56 |
|
BLCYT BILICI YATIRIM
|
34,42
|
2,14
|
32.411.310,94 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
45,06
|
1,72
|
74.883.991,72 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
25,52
|
0,00
|
27.290.995,34 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
107,90
|
-0,55
|
78.743.990,20 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
-0,30
|
11.603.670,37 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,26
|
19.971.262,32 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,38
|
0,19
|
222.468.224,74 |
14:56 |
|
BORSK BOR SEKER
|
6,10
|
0,83
|
92.560.098,43 |
14:56 |
|
BOSSA BOSSA
|
6,70
|
-0,45
|
3.673.512,40 |
14:50 |
|
BRISA BRISA
|
82,35
|
1,10
|
6.652.296,35 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
4.217.968,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,80
|
1.358.695,42 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,20
|
3,82
|
295.751.941,90 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,41
|
0,77
|
30.381.326,38 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,14
|
6,00
|
1.065.164,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,75
|
0,81
|
322.825.807,75 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
0,00
|
67.100.705,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
-1,52
|
94.092.337,56 |
14:55 |
|
BTCIM BATI CIMENTO
|
3,68
|
-0,81
|
95.714.768,21 |
14:56 |
|
BUCIM BURSA CIMENTO
|
6,82
|
1,04
|
48.699.185,31 |
14:56 |
|
BULGS BULLS GSYO
|
41,82
|
-0,48
|
181.617.801,12 |
14:56 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
14.735.296,65 |
13:55 |
|
BURVA BURCELIK VANA
|
405,00
|
-3,23
|
28.044.053,25 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
-0,19
|
27.790.056,80 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,50
|
-0,60
|
5.373.698,88 |
14:51 |
|
CANTE CAN2 TERMIK
|
2,30
|
4,07
|
1.173.244.522,27 |
14:56 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,07
|
1.334.048,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,90
|
-1,25
|
25.204.661,34 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
58,75
|
3,98
|
379.714.955,10 |
14:55 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
51.300.872,93 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,21
|
53.104.224,58 |
14:56 |
|
CEMTS CEMTAS
|
11,93
|
0,68
|
64.132.422,92 |
14:56 |
|
CEMZY CEM ZEYTIN
|
41,16
|
-2,09
|
70.016.150,84 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
0,24
|
11.844.173,46 |
14:55 |
|
CGCAM CAGDAS CAM
|
33,44
|
-0,48
|
46.418.861,34 |
14:55 |
|
CIMSA CIMSA
|
48,24
|
0,29
|
250.581.376,58 |
14:55 |
|
CLEBI CELEBI
|
1.600,00
|
0,50
|
66.245.706,00 |
14:56 |
|
CMBTN CIMBETON
|
2.011,00
|
-0,35
|
14.755.463,00 |
14:55 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
744.104,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-2,19
|
130.773.638,00 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
192,60
|
4,39
|
17.197.989,70 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
52,75
|
-2,50
|
42.837.240,25 |
14:56 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
452.015.182,20 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
22,14
|
0,45
|
4.519.603,48 |
14:56 |
|
CVKMD CVK MADEN
|
22,34
|
7,09
|
877.308.641,88 |
14:56 |
|
CWENE CW ENERJI
|
28,14
|
0,14
|
321.941.740,82 |
14:56 |
|
DAGI DAGI GIYIM
|
8,55
|
0,00
|
20.195.621,66 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,55
|
-1,10
|
73.596.346,00 |
14:55 |
|
DARDL DARDANEL
|
2,36
|
1,72
|
87.596.180,28 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,38
|
-3,51
|
73.258.474,66 |
14:56 |
|
DENGE DENGE HOLDING
|
3,64
|
-0,82
|
19.476.396,84 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74
|
-0,65
|
38.070.379,00 |
14:56 |
|
DERIM DERIMOD
|
34,84
|
-0,51
|
2.816.893,76 |
14:55 |
|
DESA DESA DERI
|
11,27
|
0,90
|
13.497.786,07 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
45,90
|
-1,29
|
8.607.049,32 |
14:56 |
|
DEVA DEVA HOLDING
|
61,60
|
-1,12
|
18.807.559,55 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,55
|
2,07
|
27.943.546,25 |
14:55 |
|
DGGYO DOGUS GMYO
|
32,54
|
-1,21
|
8.171.502,54 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
-0,37
|
5.168.903,95 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
1.522.585,90 |
13:55 |
|
DITAS DITAS DOGAN
|
40,56
|
-0,10
|
18.077.333,78 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
32.149.790,90 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
1,74
|
183.255.775,41 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
12,04
|
1,78
|
15.649.260,02 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-0,87
|
5.406.934,82 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
191,40
|
0,31
|
255.094.575,10 |
14:56 |
|
DOCO DO-CO
|
9.672,50
|
-0,62
|
20.729.475,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,95
|
-0,19
|
40.468.643,00 |
14:56 |
|
DOFRB DOF ROBOTIK
|
76,25
|
2,21
|
337.925.605,75 |
14:56 |
|
DOGUB DOGUSAN
|
50,90
|
-3,60
|
43.379.197,01 |
14:55 |
|
DOHOL DOGAN HOLDING
|
17,84
|
1,08
|
89.685.501,87 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
0,46
|
2.499.022,18 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
534,00
|
-0,28
|
778.381.063,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
120,00
|
-2,28
|
23.323.682,60 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,80
|
5.881.695,63 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
-0,83
|
9.509.899,60 |
14:56 |
|
DYOBY DYO BOYA
|
13,38
|
-0,96
|
12.484.492,61 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,86
|
-1,87
|
58.336.414,06 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,80
|
-1,20
|
18.096.561,15 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
86,40
|
-0,35
|
125.538.450,20 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
21,62
|
-0,83
|
172.591.769,04 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
-0,94
|
32.065.644,75 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-0,75
|
15.469.750,11 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
-2,23
|
49.963.595,82 |
14:56 |
|
EFOR EFOR YATIRIM
|
28,70
|
-8,66
|
205.034.588,88 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.377,50
|
0,17
|
68.936.015,00 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,70
|
-1,50
|
17.610.505,30 |
14:56 |
|
EGEPO NASMED EGEPOL
|
7,22
|
0,42
|
10.407.093,27 |
14:52 |
|
EGGUB EGE GUBRE
|
99,30
|
0,81
|
45.104.472,05 |
14:55 |
|
EGPRO EGE PROFIL
|
24,96
|
-1,96
|
9.547.460,82 |
14:55 |
|
EGSER EGE SERAMIK
|
3,04
|
-1,30
|
7.995.206,77 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,69
|
2.600.489.078,30 |
14:56 |
|
EKIZ EKIZ KIMYA
|
107,50
|
3,97
|
598.893,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,26
|
-2,78
|
48.897.610,68 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,67
|
-2,58
|
7.254.192,64 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-0,39
|
11.280.137,64 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
74,35
|
0,47
|
259.133.200,75 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
0,00
|
408.055,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,18
|
0,07
|
12.158.618,17 |
14:56 |
|
ENERY ENERYA ENERJI
|
10,11
|
0,30
|
52.728.655,83 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
87,40
|
3,49
|
225.353.918,75 |
14:56 |
|
ENKAI ENKA INSAAT
|
80,25
|
0,25
|
250.289.504,35 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,52
|
-0,44
|
225.328.034,69 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
0,66
|
66.004.510,66 |
14:55 |
|
EPLAS EGEPLAST
|
5,22
|
-2,79
|
15.459.235,32 |
14:55 |
|
ERBOS ERBOSAN
|
183,00
|
0,00
|
5.687.876,60 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
0,14
|
70.438.706,05 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
0,49
|
4.206.067.271,62 |
14:56 |
|
ERSU ERSU GIDA
|
17,70
|
0,11
|
3.342.167,37 |
14:47 |
|
ESCAR ESCAR FILO
|
21,42
|
-1,74
|
65.136.431,76 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
-1,60
|
38.851.764,99 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,03
|
-9,86
|
1.063.270.193,56 |
14:56 |
|
ETILR ETILER GIDA
|
4,29
|
-5,09
|
309.354.811,57 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,89
|
6.119.205,92 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
-2,88
|
3.286.509,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,38
|
-1,24
|
2.448.437,67 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
29,94
|
-0,99
|
106.160.409,44 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
0,00
|
100.478.713,63 |
14:56 |
|
EUYO EURO YAT. ORT.
|
12,90
|
-0,92
|
1.217.071,70 |
14:55 |
|
EYGYO EYG GMYO
|
3,64
|
-0,82
|
16.614.724,84 |
14:52 |
|
FADE FADE GIDA
|
13,56
|
0,00
|
41.446.997,73 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-0,20
|
89.113.206,64 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
2,33
|
5.787.694,89 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
-3,78
|
26.686.457,75 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-0,69
|
83.347.353,95 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
0,00
|
46.163.067,03 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
78,80
|
-1,99
|
48.830.745,45 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
9,73
|
-2,99
|
28.199.289,91 |
14:55 |
|
FROTO FORD OTOSAN
|
96,00
|
2,51
|
1.612.514.572,80 |
14:56 |
|
FZLGY FUZUL GMYO
|
12,52
|
1,29
|
52.435.924,19 |
14:54 |
|
GARAN GARANTI BANKASI
|
139,40
|
0,14
|
1.997.939.427,00 |
14:55 |
|
GARFA GARANTI FAKTORING
|
25,44
|
-0,55
|
6.218.596,76 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,33
|
8.336.231,88 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
-0,31
|
2.763.698,94 |
14:55 |
|
GENIL GEN ILAC
|
193,10
|
0,26
|
53.643.856,60 |
14:55 |
|
GENTS GENTAS
|
10,69
|
3,19
|
61.337.014,66 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
18,66
|
-1,01
|
66.433.475,65 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48
|
1,51
|
128.756.859,70 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,85
|
6,66
|
385.976.630,05 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
0,08
|
3.286.532,20 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,95
|
-2,35
|
58.461.755,40 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
1,33
|
94.784.512,30 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,73
|
11.455.972,66 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,84
|
1,74
|
73.607.683,72 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,48
|
2,97
|
48.731.007,02 |
14:56 |
|
GOKNR GOKNUR GIDA
|
20,58
|
-0,48
|
30.207.819,48 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,24
|
15.894.293,25 |
14:55 |
|
GOODY GOOD-YEAR
|
15,03
|
0,20
|
10.437.213,33 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
0,00
|
17.055.891,04 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,67
|
1,79
|
26.934.929,37 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
0,23
|
57.609.977,25 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
266,75
|
-0,56
|
128.728.269,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,00
|
24.465.905,13 |
14:55 |
|
GSDHO GSD HOLDING
|
4,84
|
1,89
|
32.786.798,35 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
48.723.315,46 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
338,00
|
1,88
|
609.046.424,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
233,20
|
7,86
|
78.284.464,70 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
0,08
|
55.967.823,84 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
90,00
|
-0,44
|
458.131.868,35 |
14:56 |
|
HALKB T. HALK BANKASI
|
36,38
|
0,55
|
816.691.720,50 |
14:56 |
|
HATEK HATAY TEKSTIL
|
16,75
|
-0,12
|
25.733.329,11 |
14:55 |
|
HATSN HATSAN GEMI
|
40,16
|
-0,30
|
12.954.972,18 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
-1,42
|
81.661.042,74 |
14:56 |
|
HEDEF HEDEF HOLDING
|
52,85
|
-2,40
|
103.995.079,10 |
14:55 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
310.393.024,55 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,78
|
-1,01
|
8.588.107,13 |
14:56 |
|
HLGYO HALK GMYO
|
3,84
|
0,52
|
30.801.609,02 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
-1,54
|
67.830.135,55 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,95
|
0,36
|
29.458.948,25 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
43,52
|
-0,73
|
7.629.833,86 |
14:53 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,79
|
15.305.086,63 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
0,31
|
43.213.120,18 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,32
|
9.011.198,28 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
13,68
|
-0,36
|
10.198.703,13 |
14:53 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,71
|
15.483.211,74 |
14:55 |
|
IDGYO IDEALIST GMYO
|
2,98
|
0,00
|
2.179.173,71 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,50
|
0,49
|
803.840.656,70 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,28
|
0,70
|
13.795.587,18 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
1.898.960,37 |
14:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
0,00
|
34.907.359,47 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,51
|
-2,33
|
115.736.524,91 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
14.155.806,50 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
13.706.059,86 |
14:54 |
|
IMASM IMAS MAKINA
|
5,47
|
-0,91
|
447.586.714,09 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
-0,42
|
16.112.594,32 |
14:55 |
|
INFO INFO YATIRIM
|
3,78
|
-1,05
|
45.132.301,57 |
14:54 |
|
INGRM INGRAM BILISIM
|
416,00
|
-0,83
|
7.983.452,00 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-1,80
|
966.382,00 |
13:55 |
|
INTEM INTEMA
|
276,25
|
-0,54
|
5.848.074,50 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
-1,17
|
26.888.845,04 |
14:55 |
|
INVES INVESTCO HOLDING
|
276,75
|
-1,86
|
23.925.252,75 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
959.064,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,89
|
0,00
|
4.304.708.822,13 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,39
|
83.779.324,58 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,04
|
-0,31
|
12.246.149,59 |
14:53 |
|
ISGSY IS GIRISIM
|
73,35
|
-0,47
|
34.056.478,35 |
14:55 |
|
ISGYO IS GMYO
|
20,58
|
0,78
|
35.381.078,86 |
14:56 |
|
ISKPL ISIK PLASTIK
|
12,11
|
6,70
|
251.770.472,16 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
3.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
1,38
|
144.567.784,32 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,39
|
3.659.439,94 |
14:52 |
|
ISYAT IS YAT. ORT.
|
8,98
|
-4,06
|
43.764.007,95 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
11,18
|
0,09
|
586.678.661,61 |
14:56 |
|
IZFAS IZMIR FIRCA
|
44,98
|
2,23
|
336.877.522,26 |
14:56 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,00
|
2,66
|
22.790.472,12 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,45
|
3,33
|
9.968.365,35 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
-0,14
|
47.696.274,94 |
14:53 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
1,88
|
139.618.660,29 |
14:56 |
|
KAPLM KAPLAMIN
|
294,50
|
-0,42
|
14.799.499,25 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-1,56
|
26.464.335,52 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
0,42
|
55.083.600,79 |
14:56 |
|
KARTN KARTONSAN
|
82,10
|
0,18
|
9.911.302,75 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,00
|
178.251.172,39 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
0,00
|
16.880.334,60 |
14:56 |
|
KBORU KUZEY BORU
|
15,95
|
1,08
|
105.187.216,72 |
14:56 |
|
KCAER KOCAER CELIK
|
10,59
|
-0,19
|
51.742.145,04 |
14:56 |
|
KCHOL KOC HOLDING
|
174,80
|
1,51
|
3.936.803.471,20 |
14:56 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
2.407.020,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,00
|
307.207,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
-0,44
|
25.309.462,54 |
14:56 |
|
KGYO KORAY GMYO
|
4,79
|
1,27
|
17.540.260,68 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,79
|
-1,57
|
8.065.214,12 |
14:53 |
|
KLGYO KILER GMYO
|
6,39
|
0,16
|
30.679.052,50 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,48
|
-0,61
|
65.573.865,88 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
0,51
|
15.924.266,36 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
1.375.495,00 |
13:55 |
|
KLRHO KILER HOLDING
|
240,40
|
5,44
|
407.052.807,00 |
14:56 |
|
KLSER KALESERAMIK
|
28,02
|
-0,14
|
13.411.381,06 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
0,18
|
5.647.579,95 |
14:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
2,66
|
119.167.062,60 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,43
|
-0,90
|
28.996.645,26 |
14:56 |
|
KNFRT KONFRUT TARIM
|
11,12
|
2,02
|
10.073.042,76 |
14:56 |
|
KOCMT KOC METALURJI
|
2,89
|
-0,69
|
40.394.979,74 |
14:56 |
|
KONKA KONYA KAGIT
|
13,64
|
-1,23
|
7.111.549,94 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,86
|
-1,84
|
565.749.465,67 |
14:56 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,83
|
-2,36
|
55.053.187,40 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.670,00
|
-0,11
|
21.304.322,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,20
|
9,35
|
131.381.849,49 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,05
|
-0,50
|
13.310.631,97 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
-1,54
|
18.738.880,64 |
14:55 |
|
KRDMA KARDEMIR (A)
|
26,44
|
2,08
|
76.069.634,74 |
14:54 |
|
KRDMB KARDEMIR (B)
|
23,44
|
1,21
|
22.302.606,70 |
14:55 |
|
KRDMD KARDEMIR (D)
|
26,98
|
2,90
|
2.025.715.055,42 |
14:56 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,33
|
13.406.805,20 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
13,06
|
-3,40
|
15.039.019,26 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,89
|
12.095.205,87 |
14:53 |
|
KRSTL KRISTAL KOLA
|
10,58
|
1,24
|
32.166.848,54 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
26,04
|
0,70
|
6.706.784,98 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,78
|
6.807.477,82 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-3,33
|
926.225,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,97
|
-0,28
|
578.672.061,56 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,80
|
-1,05
|
20.866.767,80 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
101,40
|
4,54
|
75.742.048,20 |
14:55 |
|
KUVVA KUVVA GIDA
|
142,80
|
-1,59
|
1.491.892,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,65
|
2,00
|
367.929.348,95 |
14:55 |
|
KZBGY KIZILBUK GYO
|
11,03
|
-1,25
|
46.316.373,09 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
23,66
|
0,25
|
4.694.844,66 |
14:55 |
|
LIDER LDR TURIZM
|
53,05
|
-1,76
|
40.173.946,85 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,28
|
0,71
|
8.413.265,28 |
14:55 |
|
LILAK LILA KAGIT
|
26,52
|
0,08
|
49.621.404,06 |
14:56 |
|
LINK LINK BILGISAYAR
|
238,00
|
-2,18
|
156.136.361,90 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,33
|
1,18
|
19.184.850,56 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
-0,49
|
49.015.679,92 |
14:56 |
|
LOGO LOGO YAZILIM
|
158,20
|
-1,25
|
27.791.137,00 |
14:55 |
|
LRSHO LORAS HOLDING
|
5,87
|
2,62
|
208.430.686,53 |
14:55 |
|
LUKSK LUKS KADIFE
|
107,70
|
1,22
|
5.690.976,30 |
14:55 |
|
LYDHO LYDIA HOLDING
|
172,30
|
-1,54
|
40.805.445,00 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,00
|
10.003.090,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
0,80
|
51.749.613,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00
|
-3,55
|
21.844.959,54 |
14:55 |
|
MAGEN MARGUN ENERJI
|
35,40
|
-0,73
|
79.306.801,48 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-0,87
|
5.870.358,27 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,31
|
-1,48
|
27.313.495,30 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
463.676.518,79 |
14:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,76
|
-0,31
|
5.842.520,07 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,32
|
-0,48
|
18.105.416,12 |
14:56 |
|
MARMR MARMARA HOLDING
|
1,94
|
-0,51
|
123.465.058,17 |
14:56 |
|
MARTI MARTI OTEL
|
2,79
|
1,45
|
17.503.126,77 |
14:55 |
|
MAVI MAVI GIYIM
|
38,98
|
1,30
|
441.968.289,98 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-0,14
|
5.252.877,72 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-0,29
|
1.094.060,78 |
13:55 |
|
MEGMT MEGA METAL
|
57,20
|
2,79
|
511.274.620,50 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
1,04
|
22.314.537,68 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
-0,19
|
2.223.473,08 |
14:55 |
|
MERCN MERCAN KIMYA
|
17,65
|
-2,16
|
70.594.919,40 |
14:55 |
|
MERIT MERIT TURIZM
|
17,48
|
-0,23
|
62.109.617,47 |
14:55 |
|
MERKO MERKO GIDA
|
12,80
|
0,31
|
10.908.993,55 |
14:56 |
|
METRO METRO HOLDING
|
5,30
|
-4,50
|
41.683.105,33 |
14:56 |
|
MGROS MIGROS TICARET
|
535,00
|
1,42
|
738.650.416,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,57
|
-1,92
|
8.207.862,79 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
-0,93
|
328.715.517,62 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-4,76
|
4.570.256,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,80
|
0,00
|
19.699.962,14 |
14:54 |
|
MNDTR MONDI TURKEY
|
7,01
|
1,30
|
23.942.332,55 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,27
|
-1,78
|
51.348.364,43 |
14:55 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,00
|
22.543.371,08 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,90
|
-0,21
|
227.733.500,26 |
14:56 |
|
MPARK MLP SAGLIK
|
353,75
|
1,07
|
129.495.159,75 |
14:56 |
|
MRGYO MARTI GMYO
|
2,65
|
-0,75
|
50.353.947,96 |
14:55 |
|
MRSHL MARSHALL
|
1.572,00
|
-0,19
|
8.081.779,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
5,31
|
0,19
|
15.552.264,60 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,12
|
0,50
|
6.961.297,34 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
0,24
|
1.094.452,40 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
0,30
|
5.518.399,62 |
14:55 |
|
NATEN NATUREL ENERJI
|
8,26
|
-0,48
|
45.284.489,29 |
14:55 |
|
NETAS NETAS TELEKOM.
|
63,25
|
1,85
|
14.798.256,45 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
27,46
|
8,71
|
215.540.553,72 |
14:55 |
|
NTGAZ NATURELGAZ
|
10,09
|
-2,32
|
24.553.560,51 |
14:56 |
|
NTHOL NET HOLDING
|
47,48
|
-0,21
|
25.273.461,16 |
14:55 |
|
NUGYO NUROL GMYO
|
9,08
|
-1,09
|
11.288.059,89 |
14:55 |
|
NUHCM NUH CIMENTO
|
231,20
|
0,26
|
7.649.518,00 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
7,01
|
-1,82
|
204.842.412,57 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
33,56
|
1,02
|
7.788.194,12 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,19
|
67.857.538,19 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
288,50
|
3,96
|
76.102.699,50 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
1,15
|
56.185.391,00 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,00
|
0,63
|
147.569.525,25 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
-1,17
|
19.465.897,30 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,52
|
7.360.602,59 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,23
|
39.961.062,50 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,52
|
925.224,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-1,64
|
7.387.985,26 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
4,75
|
81.889.375,10 |
14:56 |
|
OTKAR OTOKAR
|
495,75
|
0,66
|
85.607.722,50 |
14:54 |
|
OTTO OTTO HOLDING
|
498,00
|
4,73
|
60.877.152,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
24,76
|
-0,64
|
462.933.267,14 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
59,65
|
0,68
|
9.966.090,70 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-1,42
|
13.855.781,11 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,86
|
-0,95
|
9.759.461,00 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
169,00
|
0,30
|
10.836.144,10 |
14:55 |
|
OZGYO OZDERICI GMYO
|
3,11
|
0,65
|
31.023.064,49 |
14:55 |
|
OZKGY OZAK GMYO
|
14,56
|
-1,15
|
20.450.051,00 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
15,03
|
1,69
|
6.729.752,49 |
14:56 |
|
OZSUB OZSU BALIK
|
18,53
|
-1,59
|
10.849.801,77 |
14:56 |
|
OZYSR OZYASAR TEL
|
45,78
|
2,65
|
98.524.018,80 |
14:56 |
|
PAGYO PANORA GMYO
|
85,40
|
0,77
|
7.085.596,55 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
857.462.668,64 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
-0,11
|
5.460.867,85 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
17,47
|
2,70
|
332.143.932,79 |
14:56 |
|
PARSN PARSAN
|
85,20
|
-0,47
|
3.248.357,70 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,40
|
-1,99
|
258.466.505,40 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,62
|
-2,36
|
209.514.035,62 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
23,04
|
0,88
|
3.256.622,60 |
14:55 |
|
PEKGY PEKER GMYO
|
11,05
|
1,94
|
1.508.564.286,39 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,37
|
-0,83
|
11.973.210,73 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
0,14
|
11.880.269,94 |
14:56 |
|
PETKM PETKIM
|
17,38
|
0,12
|
389.233.470,75 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,41
|
0,44
|
16.467.735,15 |
14:55 |
|
PGSUS PEGASUS
|
204,20
|
0,74
|
2.320.942.341,50 |
14:56 |
|
PINSU PINAR SU
|
13,40
|
4,20
|
146.693.635,76 |
14:56 |
|
PKART PLASTIKKART
|
71,70
|
0,14
|
4.086.160,55 |
14:54 |
|
PKENT PETROKENT TURIZM
|
202,00
|
0,40
|
66.429.106,00 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
21,42
|
-0,46
|
14.361.051,74 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
0,41
|
6.243.765,46 |
14:55 |
|
PNSUT PINAR SUT
|
11,88
|
1,02
|
12.082.541,54 |
14:54 |
|
POLHO POLISAN HOLDING
|
17,96
|
-1,75
|
19.881.510,66 |
14:56 |
|
POLTK POLITEKNIK METAL
|
8.265,00
|
-1,02
|
15.589.397,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-1,45
|
8.222.890,65 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,30
|
-2,12
|
15.284.616,94 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
0,23
|
11.758.774,20 |
14:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
1,08
|
3.222.219,87 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
141,30
|
-0,14
|
3.637.459,40 |
14:53 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-0,77
|
181.724.833,75 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
1.063.373,40 |
13:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
1.686.080,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
-3,36
|
212.403.112,93 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
206,80
|
0,78
|
39.934.529,50 |
14:56 |
|
RAYSG RAY SIGORTA
|
232,10
|
0,04
|
20.093.630,90 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,41
|
62.699.538,11 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-0,07
|
38.375.409,20 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,40
|
0,96
|
8.293.591,12 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
-1,78
|
4.666.881,56 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,54
|
65.584.122,27 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
-0,76
|
4.735.812,97 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,89
|
1,26
|
60.378.894,17 |
14:56 |
|
RYGYO REYSAS GMYO
|
21,74
|
1,21
|
16.161.165,60 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
14,20
|
1,79
|
39.824.676,13 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,02
|
-1,50
|
50.534.023,38 |
14:56 |
|
SAHOL SABANCI HOLDING
|
86,25
|
2,07
|
1.791.094.767,05 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-0,48
|
8.400.225,88 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-0,96
|
6.870.874,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
1,01
|
136.465.650,48 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0,38
|
2.877.385,40 |
14:55 |
|
SARKY SARKUYSAN
|
16,41
|
3,40
|
56.833.148,89 |
14:56 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
931.755.381,16 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
1,35
|
25.234.749,52 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,50
|
0,82
|
40.551.241,10 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,74
|
-1,73
|
28.778.424,62 |
14:55 |
|
SEGYO SEKER GMYO
|
5,29
|
-1,86
|
36.936.099,50 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
0,12
|
1.556.409,96 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
4,04
|
1,00
|
3.855.039,96 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,40
|
0,84
|
75.675.169,75 |
14:56 |
|
SELVA SELVA GIDA
|
2,83
|
0,35
|
192.512.587,35 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
-0,48
|
28.039.348,59 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,92
|
-6,03
|
6.473.871,25 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
3.269.121,29 |
14:55 |
|
SISE SISE CAM
|
40,08
|
1,01
|
955.735.538,10 |
14:56 |
|
SKBNK SEKERBANK
|
8,14
|
5,71
|
273.595.385,18 |
14:56 |
|
SKTAS SOKTAS
|
4,23
|
1,44
|
15.756.871,65 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
7.442.684,70 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-1,12
|
9.864.433,14 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
-0,08
|
8.307.389,18 |
14:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,38
|
-3,18
|
99.823.603,62 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.270.924.061,75 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,71
|
-0,84
|
34.051.398,28 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
14.006.178,72 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,00
|
-0,70
|
1.399.150,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-2,23
|
1.004.432,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
1.249.132,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,19
|
7.900.500,91 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
0,30
|
121.696.993,75 |
14:55 |
|
SONME SONMEZ FILAMENT
|
149,90
|
-0,07
|
3.712.127,90 |
14:56 |
|
SRVGY SERVET GMYO
|
3,56
|
-1,39
|
103.660.816,16 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
0,00
|
561.786,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,48
|
1,50
|
14.733.889,82 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,54
|
-1,69
|
338.756.644,88 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
-0,70
|
15.232.377,94 |
14:56 |
|
TABGD TAB GIDA
|
222,80
|
0,18
|
38.728.281,40 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
348,00
|
3,11
|
121.143.192,25 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,24
|
5,64
|
521.851.064,28 |
14:56 |
|
TATGD TAT GIDA
|
12,56
|
-0,87
|
6.764.659,37 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
1,17
|
282.559.787,50 |
14:56 |
|
TBORG T.TUBORG
|
162,80
|
0,31
|
13.570.184,80 |
14:55 |
|
TCELL TURKCELL
|
101,90
|
1,39
|
1.084.244.505,50 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
53,80
|
-1,91
|
31.892.765,65 |
14:55 |
|
TDGYO TREND GMYO
|
37,40
|
5,47
|
32.058.518,88 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,16
|
-2,49
|
1.263.911.497,02 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
13,12
|
-3,10
|
89.727.929,94 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,50
|
0,16
|
468.608.743,50 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,21
|
-0,25
|
12.106.149,92 |
14:55 |
|
TGSAS TGS DIS TICARET
|
168,60
|
0,60
|
4.406.578,00 |
14:51 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
0,65
|
5.188.193.338,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
3,03
|
206.003.822,90 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
1,62
|
46.413.095,02 |
14:55 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-1,18
|
20.969.164,60 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
326,50
|
-6,45
|
64.718.929,25 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-0,58
|
44.404.242,90 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
0,00
|
16.366.023,86 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
237,50
|
1,41
|
679.608.912,80 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.677.471.668,90 |
14:56 |
|
TRCAS TURCAS HOLDING
|
42,20
|
-1,95
|
33.342.640,48 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
82,95
|
-4,10
|
396.335.949,05 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
74,25
|
-0,47
|
52.101.958,65 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,00
|
0,13
|
107.674.315,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
16,77
|
-0,95
|
33.093.695,69 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,55
|
-5,06
|
974.653.002,25 |
14:56 |
|
TSGYO TSKB GMYO
|
7,28
|
0,00
|
9.779.867,33 |
14:55 |
|
TSKB T.S.K.B.
|
12,93
|
2,62
|
364.639.780,04 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
112.464.749,25 |
14:56 |
|
TTKOM TURK TELEKOM
|
57,45
|
1,23
|
799.949.644,80 |
14:56 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,19
|
48.319.385,50 |
14:56 |
|
TUCLK TUGCELIK
|
4,87
|
-1,62
|
30.205.832,18 |
14:56 |
|
TUCLKR TUGCELIK - RHKP
|
3,85
|
-2,78
|
12.428.691,36 |
14:56 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
140.399.189,54 |
14:56 |
|
TUPRS TUPRAS
|
196,50
|
-0,46
|
2.131.665.460,30 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,65
|
57.691.392,63 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,90
|
-5,25
|
23.307.832,68 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
1,10
|
172.168.793,63 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.692,00
|
-1,05
|
15.120.559,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,46
|
9,73
|
29.789.343,62 |
14:55 |
|
ULKER ULKER BISKUVI
|
115,70
|
1,67
|
290.992.524,70 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-1,28
|
28.787.840,32 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
157,30
|
-0,25
|
9.030.358,50 |
14:50 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
0,00
|
8.210.514,30 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
-0,92
|
10.505.277,25 |
14:52 |
|
USAK USAK SERAMIK
|
2,79
|
0,00
|
65.619.026,31 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
-0,54
|
715.760.589,34 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
13,26
|
-0,53
|
174.265.831,66 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
0,00
|
59.963.119,05 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
0,53
|
8.036.269,35 |
14:54 |
|
VANGD VANET GIDA
|
46,70
|
-3,55
|
17.439.555,42 |
14:55 |
|
VBTYZ VBT YAZILIM
|
16,44
|
4,45
|
170.326.570,93 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
-1,57
|
27.213.244,06 |
14:56 |
|
VERUS VERUSA HOLDING
|
253,75
|
-1,84
|
45.897.255,25 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
0,48
|
30.077.186,02 |
14:56 |
|
VESTL VESTEL
|
32,58
|
-0,06
|
85.107.873,82 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
40,00
|
5,21
|
16.523.772,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
35.304.495,14 |
14:56 |
|
VKING VIKING KAGIT
|
38,00
|
-0,78
|
33.883.401,62 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
-1,46
|
34.609.802,84 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
93,05
|
-1,06
|
86.709.954,50 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,00
|
-1,03
|
88.416.809,00 |
14:55 |
|
YATAS YATAS
|
35,52
|
-1,82
|
14.940.911,18 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,74
|
-0,87
|
10.006.571,18 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
937.725,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,48
|
-1,68
|
122.765.511,42 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
0,47
|
27.385.319,52 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
0,15
|
7.540.991,10 |
14:48 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
1.808.953,62 |
13:55 |
|
YIGIT YIGIT AKU
|
24,00
|
-0,58
|
30.467.973,66 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
1,23
|
4.074.887.174,46 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
1,43
|
41.198.291,88 |
14:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
1,19
|
11.161.611,48 |
14:54 |
|
YONGA YONGA MOBILYA
|
70,00
|
6,06
|
2.329.523,40 |
13:55 |
|
YUNSA YUNSA
|
8,34
|
2,58
|
52.980.555,83 |
14:56 |
|
YYAPI YESIL YAPI
|
2,04
|
1,49
|
126.888.899,42 |
14:56 |
|
YYLGD YAYLA GIDA
|
10,11
|
-0,10
|
16.977.395,82 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
-0,11
|
12.279.269,96 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
87.512.136,20 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,78
|
7.233.093,42 |
14:56 |
