|
A1CAP A1 CAPITAL YATIRIM
|
12,95
|
0,15
|
99.315.635,45 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,02
|
5,03
|
106.474.126,56 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
0,00
|
6.322.475,60 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
30,64
|
-1,03
|
17.101.894,24 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,42
|
-3,97
|
658.022.264,12 |
14:29 |
|
ADGYO ADRA GMYO
|
47,04
|
1,12
|
8.459.192,78 |
14:22 |
|
AEFES ANADOLU EFES
|
14,41
|
2,13
|
585.880.493,38 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,39
|
10.267.388,77 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,20
|
1,34
|
40.430.945,50 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,68
|
1,14
|
52.865.439,34 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
-0,14
|
29.510.781,38 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,45
|
0,00
|
1.611.992,49 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,22
|
-0,80
|
43.805.907,64 |
14:28 |
|
AHSGY AHES GMYO
|
52,45
|
-1,50
|
14.534.831,70 |
14:28 |
|
AKBNK AKBANK
|
59,05
|
1,29
|
3.162.828.236,00 |
14:28 |
|
AKCNS AKCANSA
|
126,30
|
0,16
|
32.979.974,40 |
14:27 |
|
AKENR AKENERJI
|
10,02
|
-0,50
|
42.836.038,11 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,13
|
43.154.149,54 |
14:28 |
|
AKFIS AKFEN INSAAT
|
22,54
|
-0,70
|
39.944.551,58 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
0,59
|
20.665.037,84 |
14:28 |
|
AKGRT AKSIGORTA
|
6,81
|
0,44
|
50.479.241,47 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
1,61
|
2.180.380,50 |
14:26 |
|
AKSA AKSA
|
10,80
|
0,93
|
53.196.776,08 |
14:28 |
|
AKSEN AKSA ENERJI
|
51,95
|
0,29
|
332.757.538,65 |
14:28 |
|
AKSGY AKIS GMYO
|
7,55
|
1,34
|
18.579.316,52 |
14:28 |
|
AKSUE AKSU ENERJI
|
16,80
|
0,06
|
1.449.327,19 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-1,92
|
7.417.949,40 |
14:28 |
|
ALARK ALARKO HOLDING
|
89,45
|
2,35
|
527.091.918,45 |
14:29 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,91
|
73.757.412,84 |
14:28 |
|
ALCAR ALARKO CARRIER
|
913,00
|
-1,30
|
13.978.935,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,40
|
-1,68
|
44.765.857,00 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,36
|
-0,48
|
21.946.326,84 |
14:29 |
|
ALGYO ALARKO GMYO
|
29,20
|
0,83
|
55.362.535,90 |
14:27 |
|
ALKA ALKIM KAGIT
|
9,90
|
-3,13
|
44.632.793,01 |
14:28 |
|
ALKIM ALKIM KIMYA
|
16,46
|
-1,73
|
82.411.958,67 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,20
|
3,10
|
128.079.296,40 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,87
|
-1,05
|
1.989.363.487,05 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
-0,41
|
115.349.360,10 |
14:28 |
|
ALVES ALVES KABLO
|
26,58
|
0,00
|
62.436.089,12 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
15,44
|
0,59
|
5.681.061,22 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
0,53
|
17.020.921,64 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,10
|
-0,61
|
56.461.765,65 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
-0,36
|
59.542.810,24 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
58,30
|
-2,02
|
34.396.862,85 |
14:27 |
|
ARCLK ARCELIK
|
105,10
|
0,57
|
148.430.553,30 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
-0,69
|
35.121.146,52 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
27,10
|
-0,88
|
12.169.034,44 |
14:28 |
|
ARMGD ARMADA GIDA
|
36,28
|
-1,14
|
37.931.907,96 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-0,33
|
16.094.990,36 |
14:28 |
|
ARTMS ARTEMIS HALI
|
42,50
|
2,02
|
38.653.857,86 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
0,34
|
10.366.187,62 |
14:28 |
|
ASELS ASELSAN
|
184,90
|
1,93
|
2.876.071.903,40 |
14:29 |
|
ASGYO ASCE GMYO
|
11,08
|
-0,81
|
12.766.226,02 |
14:28 |
|
ASTOR ASTOR ENERJI
|
91,65
|
-0,76
|
556.191.849,10 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
0,09
|
11.084.389,45 |
14:28 |
|
ATAGY ATA GMYO
|
13,95
|
0,79
|
1.429.890,32 |
14:26 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,38
|
11.192.617,10 |
14:27 |
|
ATATP ATP YAZILIM
|
162,60
|
0,00
|
662.339.737,50 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
2,96
|
338.503,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
-1,30
|
3.049.258,76 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.100.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,59
|
-2,61
|
10.798.535,36 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,32
|
-1,21
|
30.164.465,70 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-0,49
|
6.508.781,75 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-0,55
|
17.048.853,95 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,22
|
-2,20
|
1.733.778,92 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
421,50
|
0,54
|
6.520.599,25 |
14:27 |
|
AYDEM AYDEM ENERJI
|
18,81
|
2,79
|
41.178.944,08 |
14:28 |
|
AYEN AYEN ENERJI
|
25,44
|
0,55
|
4.623.226,66 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
0,00
|
617.252,22 |
13:55 |
|
AYGAZ AYGAZ
|
197,90
|
-0,45
|
32.340.445,80 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
45,60
|
-1,72
|
28.906.779,36 |
14:28 |
|
BAGFS BAGFAS
|
28,62
|
-2,45
|
31.753.701,68 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
50,45
|
-4,81
|
35.191.033,17 |
14:27 |
|
BAKAB BAK AMBALAJ
|
39,18
|
0,15
|
5.565.370,70 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-4,65
|
2.141.123,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,95
|
-0,11
|
36.106.585,96 |
14:28 |
|
BANVT BANVIT
|
172,80
|
-0,92
|
16.300.761,90 |
14:28 |
|
BARMA BAREM AMBALAJ
|
20,90
|
1,26
|
20.171.055,10 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
-0,84
|
424.964,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
-1,33
|
16.790.727,06 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,46
|
-4,05
|
57.159.769,48 |
14:28 |
|
BEGYO BATI EGE GMYO
|
5,27
|
0,00
|
43.543.799,51 |
14:28 |
|
BERA BERA HOLDING
|
17,90
|
-0,17
|
81.234.232,58 |
14:29 |
|
BESLR BESLER GIDA
|
13,13
|
-0,76
|
82.472.392,20 |
14:28 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,28
|
17.635.268,54 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
-0,56
|
17.343.760,50 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
31,32
|
-2,73
|
99.702.366,80 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,45
|
-1,25
|
12.498.671,75 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,23
|
0,10
|
30.908.292,18 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
0,31
|
37.004.970,75 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
569,50
|
2,61
|
2.277.973.440,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,80
|
1,03
|
175.406.662,40 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,99
|
7,01
|
834.812.413,56 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,46
|
-2,20
|
23.054.492,64 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
0,08
|
6.406.772,62 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
69.180.340,85 |
14:28 |
|
BLCYT BILICI YATIRIM
|
26,92
|
-2,82
|
13.168.090,38 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
53,05
|
-3,81
|
78.069.977,95 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
19,92
|
-2,45
|
19.794.171,70 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
81,05
|
-1,16
|
73.937.040,25 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,00
|
5.187.648,22 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
0,37
|
18.377.609,94 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
14,49
|
-8,58
|
606.758.397,34 |
14:29 |
|
BORSK BOR SEKER
|
25,74
|
5,06
|
157.234.534,66 |
14:28 |
|
BOSSA BOSSA
|
6,79
|
0,15
|
6.538.853,09 |
14:28 |
|
BRISA BRISA
|
90,65
|
0,39
|
20.549.563,35 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
2.481.457,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
0,25
|
2.578.419,13 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,10
|
-0,56
|
30.709.997,70 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,66
|
-1,09
|
13.789.261,88 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
833.425,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
-3,92
|
646.052.979,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.475,00
|
-4,90
|
292.230.388,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
15,77
|
0,51
|
37.094.059,64 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,14
|
-0,24
|
166.012.298,43 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,24
|
1,46
|
14.915.170,39 |
14:28 |
|
BULGS BULLS GSYO
|
45,08
|
-0,04
|
447.911.162,94 |
14:29 |
|
BURCE BURCELIK
|
37,38
|
-5,08
|
32.855.452,56 |
14:28 |
|
BURVA BURCELIK VANA
|
279,00
|
-9,93
|
27.012.564,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
-2,16
|
112.688.020,00 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68
|
-1,13
|
7.897.426,96 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,30
|
-1,71
|
1.080.125.153,02 |
14:29 |
|
CASA CASA EMTIA PETROL
|
88,60
|
2,25
|
1.192.305,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,16
|
-0,96
|
12.773.093,20 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
55,05
|
0,64
|
166.942.396,05 |
14:28 |
|
CELHA CELIK HALAT
|
8,48
|
0,12
|
4.076.880,70 |
14:28 |
|
CEMAS CEMAS DOKUM
|
5,55
|
-4,31
|
741.068.717,48 |
14:29 |
|
CEMTS CEMTAS
|
10,54
|
0,09
|
21.263.086,44 |
14:28 |
|
CEMZY CEM ZEYTIN
|
41,58
|
2,41
|
77.248.083,56 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
26,56
|
0,08
|
14.208.685,96 |
14:27 |
|
CGCAM CAGDAS CAM
|
35,30
|
-1,94
|
85.236.512,10 |
14:28 |
|
CIMSA CIMSA
|
42,68
|
-0,05
|
183.871.757,50 |
14:28 |
|
CLEBI CELEBI
|
1.657,00
|
0,67
|
277.572.024,00 |
14:28 |
|
CMBTN CIMBETON
|
2.229,00
|
-1,59
|
18.254.877,00 |
14:28 |
|
CMENT CIMENTAS
|
339,00
|
0,82
|
1.098.371,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,31
|
9.049.039,80 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
155,20
|
0,78
|
4.899.150,10 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
40,16
|
-2,05
|
15.150.197,48 |
14:28 |
|
CRFSA CARREFOURSA
|
123,30
|
1,23
|
52.141.183,60 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
-0,44
|
5.376.375,82 |
14:28 |
|
CVKMD CVK MADEN
|
17,85
|
-3,57
|
237.665.818,73 |
14:28 |
|
CWENE CW ENERJI
|
23,40
|
-0,93
|
117.199.055,02 |
14:28 |
|
DAGI DAGI GIYIM
|
7,48
|
-3,86
|
40.077.887,17 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
-0,66
|
135.641.985,34 |
14:28 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
42.146.336,39 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
28,92
|
-2,63
|
38.240.494,66 |
14:28 |
|
DENGE DENGE HOLDING
|
3,47
|
4,20
|
78.252.233,15 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,27
|
-1,10
|
44.577.360,09 |
14:28 |
|
DERIM DERIMOD
|
37,28
|
-0,11
|
3.722.565,78 |
14:27 |
|
DESA DESA DERI
|
12,90
|
-1,30
|
10.886.434,47 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
50,30
|
0,40
|
9.671.027,66 |
14:27 |
|
DEVA DEVA HOLDING
|
62,95
|
0,80
|
19.183.405,85 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
0,58
|
9.977.501,85 |
14:28 |
|
DGGYO DOGUS GMYO
|
31,78
|
1,02
|
1.005.581,42 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-0,35
|
4.878.928,41 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
1.565.958,74 |
13:55 |
|
DITAS DITAS DOGAN
|
35,86
|
0,28
|
101.327.270,24 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,51
|
55.521.306,91 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,58
|
-1,56
|
48.258.442,52 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
9,83
|
0,31
|
9.027.008,59 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,32
|
2,11
|
18.608.433,50 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
0,11
|
328.330.634,70 |
14:28 |
|
DOCO DO-CO
|
9.615,00
|
-2,39
|
36.595.552,50 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,30
|
-3,70
|
31.139.059,30 |
14:28 |
|
DOFRB DOF ROBOTIK
|
98,95
|
2,43
|
996.376.101,30 |
14:29 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
59.968.289,75 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,47
|
1,04
|
232.348.570,91 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,76
|
0,00
|
3.995.651,42 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
716,00
|
0,77
|
548.361.629,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
108,30
|
-1,99
|
23.388.092,20 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,56
|
6.876.319,44 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
14,68
|
-0,81
|
12.517.217,38 |
14:28 |
|
DYOBY DYO BOYA
|
13,53
|
0,37
|
8.540.705,32 |
14:25 |
|
DZGYO DENIZ GMYO
|
6,97
|
-2,11
|
18.293.265,38 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-2,03
|
14.887.911,05 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
83,70
|
1,09
|
293.078.043,35 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
363.942.986,40 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
-0,07
|
74.352.885,50 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
-1,07
|
7.123.728,82 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
32,58
|
-1,15
|
30.687.339,46 |
14:26 |
|
EFOR EFOR YATIRIM
|
143,40
|
2,43
|
72.561.115,40 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.675,00
|
-2,04
|
102.288.067,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
0,24
|
13.401.156,66 |
14:28 |
|
EGEPO NASMED EGEPOL
|
7,13
|
-1,66
|
16.243.948,48 |
14:28 |
|
EGGUB EGE GUBRE
|
105,80
|
0,76
|
45.594.686,50 |
14:28 |
|
EGPRO EGE PROFIL
|
27,26
|
0,59
|
14.711.120,68 |
14:28 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,62
|
8.836.402,83 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,10
|
1,12
|
1.879.418.606,04 |
14:28 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
396.780,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,62
|
-0,37
|
48.572.898,76 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,96
|
0,17
|
4.483.116,64 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
-1,38
|
27.151.885,90 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
55,10
|
2,32
|
903.197.289,51 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
189,50
|
-0,79
|
853.103,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
-1,08
|
12.225.334,56 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,40
|
-0,21
|
111.869.507,90 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
74,80
|
-2,03
|
84.185.048,20 |
14:29 |
|
ENKAI ENKA INSAAT
|
73,80
|
0,41
|
449.714.341,20 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,20
|
1,06
|
15.935.061,40 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
2,75
|
56.904.670,40 |
14:28 |
|
EPLAS EGEPLAST
|
5,77
|
-0,35
|
10.510.092,06 |
14:27 |
|
ERBOS ERBOSAN
|
194,00
|
-1,02
|
5.036.249,00 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,85
|
-0,21
|
14.938.112,45 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,64
|
0,65
|
1.521.543.277,54 |
14:28 |
|
ERSU ERSU GIDA
|
18,60
|
-0,80
|
3.038.046,00 |
14:28 |
|
ESCAR ESCAR FILO
|
18,97
|
-1,09
|
35.170.018,64 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
5,68
|
112.705.309,21 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,09
|
0,85
|
141.768.239,93 |
14:28 |
|
ETILR ETILER GIDA
|
4,12
|
0,00
|
20.492.348,97 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,46
|
0,08
|
2.001.245,46 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
8,26
|
7.592.154,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,35
|
0,99
|
3.328.811,33 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
28,46
|
0,99
|
120.403.430,06 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,27
|
1,39
|
467.863.071,75 |
14:28 |
|
EUYO EURO YAT. ORT.
|
13,20
|
-0,68
|
2.542.068,32 |
14:26 |
|
EYGYO EYG GMYO
|
4,24
|
0,00
|
21.851.076,74 |
14:27 |
|
FADE FADE GIDA
|
13,95
|
1,45
|
18.688.184,89 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
11,85
|
6,28
|
1.354.411.375,54 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
3,73
|
11.828.418,03 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
-0,30
|
16.262.584,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
55.132.194,95 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
2,02
|
123.990.885,19 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
77,15
|
-2,89
|
95.274.336,55 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
11,31
|
-5,36
|
136.361.111,00 |
14:29 |
|
FROTO FORD OTOSAN
|
95,25
|
0,90
|
575.929.985,95 |
14:28 |
|
FZLGY FUZUL GMYO
|
13,02
|
1,17
|
80.702.507,44 |
14:28 |
|
GARAN GARANTI BANKASI
|
130,00
|
1,80
|
1.853.118.735,50 |
14:28 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-1,25
|
7.073.605,44 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
-0,72
|
54.797.133,60 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-1,72
|
14.002.857,64 |
14:28 |
|
GENIL GEN ILAC
|
195,30
|
-1,36
|
190.686.455,10 |
14:28 |
|
GENTS GENTAS
|
11,10
|
-0,80
|
151.673.426,41 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
16,07
|
-0,31
|
39.922.481,41 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,82
|
0,13
|
137.838.521,96 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,80
|
-5,92
|
171.103.138,25 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
1,20
|
855.272,66 |
14:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
-3,20
|
28.117.860,55 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
-2,06
|
155.430.962,50 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
-3,27
|
56.887.508,06 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,54
|
0,70
|
81.111.281,22 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-2,60
|
63.424.259,46 |
14:28 |
|
GOKNR GOKNUR GIDA
|
21,44
|
1,61
|
130.172.197,24 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
-0,85
|
34.856.267,75 |
14:28 |
|
GOODY GOOD-YEAR
|
15,36
|
0,20
|
8.049.209,55 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
1,40
|
36.714.731,44 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,99
|
-0,08
|
2.726.071,16 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50
|
-0,15
|
96.419.320,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
301,25
|
-3,37
|
90.756.268,75 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-0,72
|
5.658.849,58 |
14:28 |
|
GSDHO GSD HOLDING
|
4,41
|
-0,23
|
9.320.709,67 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
328.507.043,63 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
315,75
|
4,81
|
1.006.036.745,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
86,85
|
-3,23
|
10.682.387,20 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
0,00
|
29.833.493,64 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
3.047.161,60 |
14:23 |
|
HALKB T. HALK BANKASI
|
26,94
|
0,52
|
670.310.878,32 |
14:28 |
|
HATEK HATAY TEKSTIL
|
17,69
|
0,51
|
101.894.003,47 |
14:28 |
|
HATSN HATSAN GEMI
|
42,38
|
-1,44
|
26.227.373,10 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
4,20
|
1,69
|
133.568.782,74 |
14:29 |
|
HEDEF HEDEF HOLDING
|
60,65
|
-1,70
|
400.039.329,55 |
14:29 |
|
HEKTS HEKTAS
|
3,31
|
0,30
|
332.620.492,37 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,75
|
-0,93
|
42.990.171,54 |
14:28 |
|
HLGYO HALK GMYO
|
3,88
|
-3,72
|
151.600.119,88 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
-1,91
|
39.744.647,95 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,70
|
-1,38
|
35.739.493,60 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
47,20
|
-0,88
|
17.308.956,00 |
14:28 |
|
HUBVC HUB GIRISIM
|
3,25
|
5,18
|
15.759.406,45 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
23.896.864,96 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,54
|
0,73
|
11.778.680,94 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
0,14
|
15.816.910,63 |
14:29 |
|
ICUGS ICU GIRISIM
|
3,05
|
0,99
|
32.944.599,90 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-3,41
|
2.944.412,05 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,06
|
0,00
|
719.227.151,52 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,16
|
0,55
|
10.465.050,12 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
0,80
|
2.753.032,26 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,89
|
2,16
|
59.815.056,41 |
14:28 |
|
IHLAS IHLAS HOLDING
|
3,29
|
3,79
|
312.912.330,06 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
0,73
|
52.431.275,24 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
2,60
|
13.999.236,45 |
14:27 |
|
IMASM IMAS MAKINA
|
4,55
|
-3,81
|
209.338.517,82 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,75
|
-0,77
|
21.231.878,69 |
14:28 |
|
INFO INFO YATIRIM
|
4,20
|
-2,78
|
90.463.625,46 |
14:28 |
|
INGRM INGRAM BILISIM
|
416,50
|
-0,36
|
9.550.346,25 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
1.936.088,00 |
13:55 |
|
INTEM INTEMA
|
267,75
|
-3,34
|
35.999.302,75 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00
|
-0,60
|
121.535.058,44 |
14:28 |
|
INVES INVESTCO HOLDING
|
218,80
|
-3,19
|
76.313.555,50 |
14:28 |
|
IPEKE TR DOGAL ENERJI
|
75,90
|
5,71
|
936.838.455,60 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
1.127.490,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,52
|
1.983.505,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,47
|
2,21
|
2.782.546.087,06 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,00
|
0,06
|
49.683.454,24 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-0,15
|
19.958.541,23 |
14:28 |
|
ISGSY IS GIRISIM
|
74,40
|
4,94
|
222.461.780,70 |
14:28 |
|
ISGYO IS GMYO
|
20,30
|
0,59
|
38.877.344,22 |
14:27 |
|
ISKPL ISIK PLASTIK
|
8,96
|
-1,54
|
35.390.507,52 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,18
|
-0,89
|
148.436.506,44 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,39
|
2.747.868,75 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,12
|
2.977.628,32 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
-1,21
|
99.523.385,60 |
14:28 |
|
IZFAS IZMIR FIRCA
|
144,40
|
5,02
|
58.422.381,90 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,05
|
-1,46
|
4.579.660,55 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,98
|
-0,99
|
21.711.200,21 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
19,58
|
-0,61
|
24.416.670,78 |
14:28 |
|
KAPLM KAPLAMIN
|
400,50
|
-9,03
|
141.635.751,50 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
10,54
|
-1,13
|
39.516.182,77 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,10
|
37.941.723,45 |
14:28 |
|
KARTN KARTONSAN
|
82,15
|
-0,18
|
6.091.709,70 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,60
|
0,84
|
561.802.161,12 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,85
|
17.384.601,84 |
14:28 |
|
KBORU KUZEY BORU
|
13,45
|
-0,30
|
41.562.372,55 |
14:28 |
|
KCAER KOCAER CELIK
|
11,78
|
-1,01
|
53.058.163,53 |
14:28 |
|
KCHOL KOC HOLDING
|
164,30
|
0,37
|
2.196.308.157,70 |
14:28 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
1.775.354,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,85
|
716.123,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
0,21
|
26.006.768,15 |
14:28 |
|
KGYO KORAY GMYO
|
6,08
|
-2,41
|
23.333.048,01 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,41
|
-1,60
|
18.080.643,29 |
14:27 |
|
KLGYO KILER GMYO
|
6,48
|
0,62
|
43.458.063,45 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
0,25
|
23.248.244,20 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
30,88
|
-2,34
|
21.988.373,36 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
12,31
|
2,58
|
945.006,94 |
13:55 |
|
KLRHO KILER HOLDING
|
133,80
|
-2,34
|
134.559.143,50 |
14:28 |
|
KLSER KALESERAMIK
|
28,82
|
-0,35
|
19.387.588,94 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
0,00
|
9.042.333,72 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
0,08
|
39.920.647,00 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
-1,22
|
17.205.078,43 |
14:28 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-0,66
|
6.058.473,07 |
14:28 |
|
KOCMT KOC METALURJI
|
2,79
|
0,00
|
27.337.618,06 |
14:28 |
|
KONKA KONYA KAGIT
|
14,30
|
-2,05
|
6.368.648,76 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
0,29
|
313.446.654,22 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.020,00
|
-2,24
|
68.463.695,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,31
|
2,44
|
23.859.492,09 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
-0,19
|
16.368.737,35 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
16,10
|
0,63
|
18.874.654,64 |
14:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,80
|
8,49
|
1.388.092.540,65 |
14:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,98
|
9,94
|
6.561.433.247,08 |
14:28 |
|
KRDMA KARDEMIR (A)
|
25,20
|
-0,32
|
21.038.347,68 |
14:27 |
|
KRDMB KARDEMIR (B)
|
22,16
|
-0,63
|
13.691.220,08 |
14:27 |
|
KRDMD KARDEMIR (D)
|
23,98
|
-2,44
|
1.122.412.887,98 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,33
|
0,00
|
14.002.928,02 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
-0,89
|
9.656.434,70 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
0,77
|
6.431.549,39 |
14:27 |
|
KRSTL KRISTAL KOLA
|
11,73
|
-1,26
|
41.817.087,44 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
27,30
|
-0,44
|
24.744.806,56 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,53
|
-2,32
|
11.760.668,72 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
2.097.472,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,11
|
-3,36
|
937.007.327,80 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,85
|
-0,35
|
25.670.481,20 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
-1,66
|
46.037.210,60 |
14:27 |
|
KUVVA KUVVA GIDA
|
169,00
|
3,62
|
4.869.836,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,64
|
-1,07
|
147.944.357,42 |
14:27 |
|
KZBGY KIZILBUK GYO
|
13,87
|
-1,21
|
124.781.363,26 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
25,04
|
0,16
|
10.069.688,48 |
14:28 |
|
LIDER LDR TURIZM
|
66,10
|
-0,30
|
33.432.678,00 |
14:28 |
|
LIDFA LIDER FAKTORING
|
4,40
|
-1,35
|
58.658.641,32 |
14:28 |
|
LILAK LILA KAGIT
|
28,16
|
-1,95
|
59.992.007,00 |
14:28 |
|
LINK LINK BILGISAYAR
|
305,00
|
-2,24
|
858.948.337,00 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,04
|
-1,11
|
4.842.147,58 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
-1,11
|
62.172.227,34 |
14:28 |
|
LOGO LOGO YAZILIM
|
165,80
|
-0,48
|
47.763.662,60 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,69
|
-1,73
|
106.808.158,57 |
14:29 |
|
LUKSK LUKS KADIFE
|
114,00
|
-1,47
|
9.452.274,50 |
14:27 |
|
LYDHO LYDIA HOLDING
|
183,10
|
-4,09
|
202.011.534,80 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
825.551.150,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
0,10
|
10.152.831,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,20
|
-1,57
|
10.882.912,22 |
14:28 |
|
MAGEN MARGUN ENERJI
|
31,12
|
-0,19
|
162.391.563,32 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,98
|
-0,41
|
2.137.423,28 |
14:27 |
|
MAKTK MAKINA TAKIM
|
13,75
|
0,36
|
36.766.290,03 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
161.644.639,27 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,18
|
-0,84
|
11.516.457,31 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,88
|
-0,27
|
6.440.062,86 |
14:28 |
|
MARMR MARMARA HOLDING
|
3,29
|
0,30
|
478.841.217,59 |
14:29 |
|
MARTI MARTI OTEL
|
3,15
|
0,64
|
33.708.050,28 |
14:28 |
|
MAVI MAVI GIYIM
|
39,16
|
0,31
|
109.293.953,12 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-0,22
|
10.092.340,12 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
-3,89
|
3.319.789,08 |
13:55 |
|
MEGMT MEGA METAL
|
40,74
|
8,12
|
314.181.405,60 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
-2,46
|
44.425.764,37 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,90
|
-1,80
|
2.921.142,14 |
14:28 |
|
MERCN MERCAN KIMYA
|
18,92
|
0,64
|
173.428.080,10 |
14:29 |
|
MERIT MERIT TURIZM
|
22,08
|
-2,90
|
56.842.015,38 |
14:28 |
|
MERKO MERKO GIDA
|
13,86
|
-0,22
|
13.966.378,20 |
14:28 |
|
METRO METRO HOLDING
|
5,24
|
-1,87
|
37.571.768,03 |
14:28 |
|
MGROS MIGROS TICARET
|
508,00
|
3,36
|
1.048.571.656,25 |
14:28 |
|
MHRGY MHR GMYO
|
4,13
|
-0,72
|
33.086.682,23 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
37,92
|
0,05
|
346.791.334,42 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-0,55
|
6.239.091,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,08
|
-0,85
|
241.459.052,87 |
14:28 |
|
MNDTR MONDI TURKEY
|
7,08
|
-0,84
|
15.618.638,85 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,61
|
0,13
|
44.955.335,33 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,69
|
0,35
|
32.825.257,90 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
1,33
|
51.556.265,02 |
14:29 |
|
MPARK MLP SAGLIK
|
329,25
|
-0,75
|
86.934.794,25 |
14:28 |
|
MRGYO MARTI GMYO
|
2,97
|
1,37
|
74.218.317,79 |
14:28 |
|
MRSHL MARSHALL
|
1.651,00
|
-1,55
|
15.372.893,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,86
|
0,51
|
4.582.323,56 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
-2,01
|
11.504.164,38 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-0,72
|
2.829.787,92 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
0,63
|
1.676.307,44 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,42
|
0,24
|
17.652.654,39 |
14:28 |
|
NETAS NETAS TELEKOM.
|
63,85
|
-1,24
|
23.125.311,55 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,72
|
-1,22
|
7.345.022,98 |
14:26 |
|
NTGAZ NATURELGAZ
|
10,65
|
0,95
|
47.290.494,46 |
14:28 |
|
NTHOL NET HOLDING
|
49,16
|
-1,25
|
26.606.343,11 |
14:28 |
|
NUGYO NUROL GMYO
|
9,74
|
1,35
|
12.480.140,85 |
14:28 |
|
NUHCM NUH CIMENTO
|
225,00
|
-0,44
|
18.588.833,90 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
41,26
|
0,24
|
58.650.533,80 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
36,14
|
0,39
|
7.271.634,56 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
1,13
|
71.380.789,41 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
291,75
|
0,34
|
338.785.389,25 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-0,87
|
16.514.650,10 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,00
|
8,47
|
573.167.676,90 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
-9,88
|
275.015.155,45 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-1,03
|
12.748.164,17 |
14:28 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,40
|
0,75
|
2.743.469,79 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,91
|
16.698.743,20 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,11
|
557.657,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,42
|
0,00
|
11.795.861,86 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,30
|
28.916.358,66 |
14:28 |
|
OTKAR OTOKAR
|
462,00
|
-1,70
|
159.360.530,25 |
14:28 |
|
OTTO OTTO HOLDING
|
425,75
|
2,10
|
34.576.609,00 |
14:28 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,74
|
331.464.515,16 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
45,92
|
8,87
|
11.660.509,68 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,22
|
0,00
|
5.511.202,52 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,18
|
-1,31
|
61.051.617,00 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
189,10
|
4,71
|
155.150.332,00 |
14:28 |
|
OZGYO OZDERICI GMYO
|
3,23
|
-0,62
|
26.461.153,87 |
14:28 |
|
OZKGY OZAK GMYO
|
14,31
|
-1,04
|
36.154.246,09 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,87
|
-3,34
|
5.450.502,23 |
14:28 |
|
OZSUB OZSU BALIK
|
20,02
|
3,36
|
44.014.951,21 |
14:28 |
|
OZYSR OZYASAR TEL
|
37,40
|
1,36
|
13.005.359,74 |
14:28 |
|
PAGYO PANORA GMYO
|
88,05
|
-1,23
|
1.846.989,35 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,45
|
0,45
|
4.008.217,15 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
1,06
|
180.047.470,20 |
14:28 |
|
PARSN PARSAN
|
89,40
|
0,79
|
7.363.894,15 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,60
|
-0,62
|
176.692.589,50 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,98
|
3,65
|
473.838.488,68 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
-2,42
|
13.741.225,36 |
14:29 |
|
PEKGY PEKER GMYO
|
12,52
|
-0,63
|
1.407.779.636,56 |
14:29 |
|
PENGD PENGUEN GIDA
|
9,17
|
7,25
|
77.318.651,94 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
0,07
|
16.477.022,84 |
14:28 |
|
PETKM PETKIM
|
16,55
|
0,30
|
533.462.490,49 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,78
|
0,43
|
11.273.030,03 |
14:28 |
|
PGSUS PEGASUS
|
202,30
|
0,25
|
1.123.222.878,10 |
14:29 |
|
PINSU PINAR SU
|
13,22
|
-0,60
|
56.128.833,17 |
14:28 |
|
PKART PLASTIKKART
|
75,35
|
0,27
|
6.529.114,95 |
14:27 |
|
PKENT PETROKENT TURIZM
|
261,50
|
-5,51
|
64.526.239,75 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-5,49
|
85.273.727,66 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,92
|
-0,40
|
8.589.217,38 |
14:28 |
|
PNSUT PINAR SUT
|
11,39
|
0,98
|
5.422.359,04 |
14:28 |
|
POLHO POLISAN HOLDING
|
17,33
|
0,23
|
42.537.116,41 |
14:26 |
|
POLTK POLITEKNIK METAL
|
8.720,00
|
-4,78
|
55.384.492,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
-0,63
|
13.530.228,44 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
-0,26
|
14.017.148,58 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,19
|
0,19
|
18.098.195,57 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,12
|
-2,34
|
2.889.958,50 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
152,90
|
-1,99
|
10.880.818,90 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,94
|
0,34
|
239.162.319,68 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,05
|
-2,66
|
2.278.862,55 |
13:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
3.043.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
17.190.449,64 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
181,40
|
-2,47
|
58.412.696,00 |
14:28 |
|
RAYSG RAY SIGORTA
|
242,70
|
-0,82
|
34.654.597,30 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
9,59
|
0,10
|
93.540.305,53 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
-1,32
|
50.355.585,30 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,94
|
1,27
|
6.255.938,18 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
21,78
|
-1,00
|
5.327.979,92 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-1,52
|
104.144.184,14 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
-0,26
|
4.670.512,08 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,32
|
2,07
|
180.124.693,48 |
14:28 |
|
RYGYO REYSAS GMYO
|
22,00
|
-1,08
|
45.129.190,68 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
14,92
|
0,07
|
17.316.788,91 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,74
|
0,53
|
90.979.518,04 |
14:29 |
|
SAHOL SABANCI HOLDING
|
76,45
|
0,86
|
1.185.122.122,45 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
-1,28
|
4.209.399,08 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
13.950.671,40 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
-0,14
|
16.355.799,68 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
0,18
|
2.796.254,26 |
14:28 |
|
SARKY SARKUYSAN
|
14,84
|
0,41
|
16.297.165,62 |
14:29 |
|
SASA SASA POLYESTER
|
2,97
|
3,13
|
4.654.073.314,02 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
1,31
|
61.135.796,60 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
0,06
|
64.681.423,70 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,74
|
-0,90
|
14.362.858,74 |
14:28 |
|
SEGYO SEKER GMYO
|
5,89
|
-6,80
|
96.270.398,81 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-1,06
|
1.830.417,89 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
13,70
|
-1,30
|
3.421.177,66 |
14:21 |
|
SELEC SELCUK ECZA DEPOSU
|
73,15
|
2,45
|
26.494.700,75 |
14:28 |
|
SELVA SELVA GIDA
|
2,02
|
4,12
|
41.104.301,29 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
-1,31
|
33.450.135,72 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
6,14
|
-3,00
|
4.534.662,26 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-1,69
|
3.923.090,99 |
14:28 |
|
SISE SISE CAM
|
35,56
|
1,02
|
589.329.750,76 |
14:28 |
|
SKBNK SEKERBANK
|
8,53
|
0,95
|
226.963.828,15 |
14:28 |
|
SKTAS SOKTAS
|
5,12
|
0,39
|
46.670.778,62 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
212,90
|
5,03
|
56.001.983,90 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,42
|
-2,20
|
24.346.247,97 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
24,20
|
-0,74
|
7.471.311,76 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,40
|
0,71
|
18.927.955,34 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
375,50
|
-1,70
|
158.447.025,00 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,85
|
1,25
|
33.181.121,73 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-0,23
|
25.567.822,16 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,50
|
-0,45
|
704.791,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-0,73
|
725.156,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,90
|
-3,25
|
929.035,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
0,18
|
4.908.936,73 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
47,54
|
1,76
|
142.079.515,80 |
14:28 |
|
SONME SONMEZ FILAMENT
|
158,20
|
-4,12
|
12.992.559,30 |
14:28 |
|
SRVGY SERVET GMYO
|
3,14
|
-1,88
|
48.699.514,03 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-1,79
|
628.417,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,86
|
-0,56
|
18.187.330,82 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,55
|
-2,27
|
89.974.129,20 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
10,85
|
0,74
|
32.353.879,84 |
14:27 |
|
TABGD TAB GIDA
|
227,70
|
-0,09
|
90.356.096,90 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
3,38
|
73.579.549,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,03
|
-3,62
|
144.795.677,80 |
14:28 |
|
TATGD TAT GIDA
|
13,33
|
0,23
|
4.944.052,54 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
0,96
|
231.850.204,75 |
14:28 |
|
TBORG T.TUBORG
|
171,60
|
-0,23
|
44.101.748,40 |
14:28 |
|
TCELL TURKCELL
|
95,25
|
0,90
|
1.237.767.251,15 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
48,58
|
-2,57
|
34.920.907,39 |
14:28 |
|
TDGYO TREND GMYO
|
32,92
|
-0,24
|
23.299.431,06 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,34
|
-1,78
|
3.461.464.663,96 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
10,18
|
-9,43
|
105.836.195,83 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,75
|
-0,09
|
1.325.627.677,75 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,35
|
-0,08
|
8.661.038,95 |
14:27 |
|
TGSAS TGS DIS TICARET
|
190,80
|
5,18
|
16.513.377,10 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
-0,64
|
4.330.739.149,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
74,90
|
-0,13
|
93.597.315,30 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
-0,46
|
24.895.652,94 |
14:28 |
|
TLMAN TRABZON LIMAN
|
96,65
|
-0,77
|
5.793.209,75 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
4.780.173,10 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
0,00
|
24.255.996,10 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
1,51
|
31.941.168,50 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
229,70
|
1,59
|
561.116.346,60 |
14:28 |
|
TRCAS TURCAS HOLDING
|
39,34
|
-1,50
|
45.810.689,82 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
75,75
|
-0,79
|
20.209.918,90 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00
|
3,86
|
78.314.941,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,39
|
-0,92
|
31.052.885,69 |
14:28 |
|
TSGYO TSKB GMYO
|
7,41
|
-3,77
|
52.328.374,84 |
14:28 |
|
TSKB T.S.K.B.
|
12,00
|
1,44
|
248.033.795,00 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
395.716.190,00 |
14:28 |
|
TTKOM TURK TELEKOM
|
56,50
|
0,44
|
1.192.853.559,20 |
14:28 |
|
TTRAK TURK TRAKTOR
|
535,00
|
-1,65
|
47.145.746,50 |
14:28 |
|
TUCLK TUGCELIK
|
9,12
|
0,11
|
16.673.141,40 |
14:27 |
|
TUKAS TUKAS
|
2,88
|
1,77
|
312.356.539,31 |
14:28 |
|
TUPRS TUPRAS
|
193,60
|
0,62
|
1.875.388.655,20 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,51
|
-1,73
|
336.071.715,37 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
0,59
|
8.639.876,64 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
-2,81
|
495.272.302,06 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.766,00
|
-4,85
|
23.666.974,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
43,40
|
9,32
|
34.830.693,86 |
14:28 |
|
ULKER ULKER BISKUVI
|
113,10
|
4,14
|
548.431.453,20 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-3,04
|
69.802.658,37 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
172,00
|
-1,83
|
21.369.317,10 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
-0,28
|
12.850.303,74 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
-0,58
|
11.461.884,13 |
14:27 |
|
USAK USAK SERAMIK
|
3,31
|
0,30
|
80.729.051,34 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
26,00
|
4,59
|
1.017.669.640,54 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
6,28
|
428.990.246,22 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
59,25
|
0,59
|
29.332.777,05 |
14:28 |
|
VANGD VANET GIDA
|
40,66
|
-1,79
|
2.807.632,90 |
14:27 |
|
VBTYZ VBT YAZILIM
|
17,55
|
-0,34
|
8.471.426,86 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
-0,94
|
30.587.065,04 |
14:28 |
|
VERUS VERUSA HOLDING
|
218,60
|
-2,41
|
37.537.665,20 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,00
|
48.237.052,19 |
14:28 |
|
VESTL VESTEL
|
30,82
|
-0,06
|
131.088.980,74 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,22
|
-0,84
|
1.406.998,32 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
156.074.094,42 |
14:27 |
|
VKING VIKING KAGIT
|
34,22
|
0,65
|
23.056.695,54 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
0,99
|
44.841.072,34 |
14:28 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
119,60
|
-0,91
|
140.248.315,40 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
-0,58
|
19.628.332,50 |
14:28 |
|
YATAS YATAS
|
36,18
|
-1,20
|
15.040.820,64 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,42
|
-3,50
|
25.782.786,56 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
-2,95
|
2.981.088,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
-0,16
|
102.494.149,62 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
-0,82
|
43.959.082,63 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
136,20
|
-0,73
|
4.896.831,60 |
14:27 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
3.322.520,88 |
13:55 |
|
YIGIT YIGIT AKU
|
24,72
|
-0,72
|
25.754.890,26 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,24
|
0,75
|
2.576.317.122,42 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
5,74
|
-2,05
|
15.278.246,02 |
14:28 |
|
YONGA YONGA MOBILYA
|
68,70
|
4,09
|
1.722.899,10 |
13:55 |
|
YUNSA YUNSA
|
9,04
|
3,43
|
277.394.389,39 |
14:28 |
|
YYAPI YESIL YAPI
|
2,27
|
-3,40
|
259.948.547,45 |
14:28 |
|
YYLGD YAYLA GIDA
|
10,76
|
1,13
|
24.174.687,97 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,36
|
5.757.175,55 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,00
|
113.390.714,96 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,35
|
5.671.498,24 |
14:29 |
