|
A1CAP A1 CAPITAL YATIRIM
|
14,37
|
0,21
|
89.189.871,45 |
14:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,94
|
0,76
|
112.248.544,88 |
14:23 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
-3,62
|
113.715.473,50 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
1,31
|
21.913.119,34 |
14:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
280.149.665,55 |
14:24 |
|
ADGYO ADRA GMYO
|
56,65
|
-2,24
|
33.027.991,85 |
14:22 |
|
AEFES ANADOLU EFES
|
16,65
|
-3,14
|
303.749.688,71 |
14:24 |
|
AFYON AFYON CIMENTO
|
17,18
|
-3,48
|
107.608.422,48 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,80
|
-0,96
|
36.073.062,00 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,02
|
-1,46
|
50.468.507,24 |
14:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-1,05
|
18.963.341,06 |
14:23 |
|
AGYO ATAKULE GMYO
|
7,90
|
-1,37
|
2.577.718,43 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,46
|
-2,45
|
74.126.640,50 |
14:23 |
|
AHSGY AHES GMYO
|
18,09
|
0,72
|
47.815.905,23 |
14:24 |
|
AKBNK AKBANK
|
66,85
|
-0,59
|
2.828.294.647,25 |
14:24 |
|
AKCNS AKCANSA
|
200,50
|
-2,29
|
144.510.611,40 |
14:20 |
|
AKENR AKENERJI
|
9,25
|
-1,60
|
30.048.025,46 |
14:23 |
|
AKFGY AKFEN GMYO
|
2,74
|
-5,52
|
80.816.406,12 |
14:23 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
32.844.938,88 |
14:23 |
|
AKFYE AKFEN YEN. ENERJI
|
19,76
|
-1,15
|
64.457.318,62 |
14:23 |
|
AKGRT AKSIGORTA
|
7,43
|
-0,80
|
12.923.530,59 |
14:23 |
|
AKHAN AKHAN UN
|
25,60
|
-1,54
|
75.394.587,94 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
275,50
|
-4,01
|
8.028.979,75 |
14:24 |
|
AKSA AKSA
|
10,97
|
-2,49
|
349.881.650,34 |
14:23 |
|
AKSEN AKSA ENERJI
|
72,25
|
-3,28
|
272.621.155,25 |
14:23 |
|
AKSGY AKIS GMYO
|
8,62
|
-1,93
|
13.901.224,65 |
14:22 |
|
AKSUE AKSU ENERJI
|
28,20
|
0,00
|
21.385.294,34 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,78
|
1.925.698,08 |
14:22 |
|
ALARK ALARKO HOLDING
|
86,70
|
-1,31
|
198.778.286,95 |
14:23 |
|
ALBRK ALBARAKA TURK
|
8,10
|
0,12
|
68.429.051,73 |
14:23 |
|
ALCAR ALARKO CARRIER
|
721,50
|
-1,70
|
9.451.908,00 |
14:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,80
|
-1,70
|
24.851.594,20 |
14:22 |
|
ALFAS ALFA SOLAR ENERJI
|
36,08
|
-1,15
|
16.959.754,22 |
14:23 |
|
ALGYO ALARKO GMYO
|
5,46
|
3,61
|
235.761.301,84 |
14:23 |
|
ALKA ALKIM KAGIT
|
10,50
|
-1,22
|
12.770.485,35 |
14:20 |
|
ALKIM ALKIM KIMYA
|
17,35
|
-0,34
|
17.935.158,09 |
14:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
313,50
|
2,45
|
499.982.585,50 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,62
|
-1,02
|
545.427.511,83 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
14,31
|
-1,17
|
91.877.342,90 |
14:23 |
|
ALVES ALVES KABLO
|
3,07
|
0,33
|
190.009.982,43 |
14:23 |
|
ANELE ANEL ELEKTRIK
|
13,83
|
0,22
|
3.962.967,28 |
14:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
-0,39
|
7.488.251,39 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,90
|
-2,11
|
41.810.131,60 |
14:23 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-0,30
|
38.173.391,06 |
14:23 |
|
ARASE DOGU ARAS ENERJI
|
86,45
|
-3,41
|
42.422.006,05 |
14:24 |
|
ARCLK ARCELIK
|
110,20
|
-0,99
|
76.286.652,30 |
14:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,28
|
-2,34
|
74.016.281,82 |
14:23 |
|
ARENA ARENA BILGISAYAR
|
26,28
|
2,66
|
41.576.854,10 |
14:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,32
|
-3,18
|
91.944.702,18 |
14:23 |
|
ARMGD ARMADA GIDA
|
86,40
|
5,62
|
123.875.842,95 |
14:23 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-2,33
|
34.940.264,24 |
14:22 |
|
ARTMS ARTEMIS HALI
|
44,68
|
-1,59
|
68.593.266,02 |
14:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-5,17
|
95.049.802,14 |
14:24 |
|
ASELS ASELSAN
|
331,75
|
-1,85
|
2.886.929.844,00 |
14:23 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,74
|
20.349.505,93 |
14:23 |
|
ASTOR ASTOR ENERJI
|
197,20
|
-2,95
|
3.801.038.907,00 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
-1,84
|
16.861.267,60 |
14:23 |
|
ATAGY ATA GMYO
|
11,86
|
-1,17
|
1.445.701,31 |
14:21 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,20
|
18.563.607,10 |
14:23 |
|
ATATP ATP YAZILIM
|
144,90
|
-3,72
|
96.800.693,10 |
14:23 |
|
ATATR ATA TURIZM
|
10,93
|
-2,76
|
272.672.351,02 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.464.231,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-3,37
|
5.703.979,84 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,70
|
-4,43
|
1.507.787,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,45
|
-4,42
|
27.319.272,02 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,32
|
-1,56
|
10.413.444,16 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-3,15
|
22.069.242,81 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
-3,37
|
30.495.892,05 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,18
|
1,73
|
7.545.600,88 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
725,00
|
-1,76
|
41.669.844,50 |
14:23 |
|
AYDEM AYDEM ENERJI
|
27,16
|
0,30
|
42.622.202,36 |
14:21 |
|
AYEN AYEN ENERJI
|
28,86
|
0,49
|
18.315.902,94 |
14:23 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-1,54
|
2.217.982,90 |
13:55 |
|
AYGAZ AYGAZ
|
227,40
|
-1,34
|
140.799.060,80 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-1,53
|
5.864.218,04 |
14:23 |
|
BAGFS BAGFAS
|
35,04
|
-2,77
|
57.848.300,22 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
129,00
|
-3,44
|
67.693.667,60 |
14:23 |
|
BAKAB BAK AMBALAJ
|
38,26
|
-2,05
|
16.152.719,14 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
7.357.944,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,04
|
-0,64
|
49.463.694,82 |
14:23 |
|
BANVT BANVIT
|
149,80
|
-0,13
|
12.236.532,40 |
14:24 |
|
BARMA BAREM AMBALAJ
|
46,80
|
0,43
|
25.204.046,58 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
513.932,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-1,18
|
6.233.076,98 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
1,94
|
49.407.657,30 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,05
|
-0,74
|
11.430.206,87 |
14:23 |
|
BERA BERA HOLDING
|
16,56
|
-0,48
|
94.113.748,71 |
14:23 |
|
BESLR BESLER GIDA
|
12,79
|
-2,14
|
28.440.663,96 |
14:23 |
|
BESTE BEST BRANDS ENERJI
|
22,08
|
-3,66
|
150.322.373,82 |
14:24 |
|
BEYAZ BEYAZ FILO
|
26,94
|
-1,17
|
7.578.984,72 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-0,36
|
7.809.809,80 |
14:20 |
|
BIENY BIEN YAPI URUNLERI
|
22,28
|
-1,15
|
15.886.828,46 |
14:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
5,02
|
36.174.788,65 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
3,26
|
210.850.333,32 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
151.979.019,00 |
14:23 |
|
BIMAS BIM MAGAZALAR
|
676,00
|
0,45
|
1.259.342.308,00 |
14:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20
|
1,39
|
42.917.074,70 |
14:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
4,66
|
614.674.287,96 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,19
|
-1,88
|
16.663.943,91 |
14:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
-1,29
|
2.517.690,10 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
30.503.311,99 |
14:23 |
|
BLCYT BILICI YATIRIM
|
44,22
|
-1,73
|
18.107.456,06 |
14:21 |
|
BLUME BLUME METAL KIMYA
|
44,68
|
1,36
|
366.223.037,34 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
-0,53
|
11.977.255,61 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
87,20
|
0,69
|
89.974.912,50 |
14:23 |
|
BNTAS BANTAS AMBALAJ
|
5,96
|
-1,00
|
14.109.746,83 |
14:22 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
-0,47
|
14.624.403,64 |
14:21 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-0,72
|
12.961.116,62 |
14:23 |
|
BORSK BOR SEKER
|
5,87
|
-0,84
|
15.860.179,80 |
14:22 |
|
BOSSA BOSSA
|
6,36
|
-0,78
|
5.628.507,81 |
14:23 |
|
BRISA BRISA
|
83,70
|
2,45
|
14.320.072,40 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-4,31
|
4.707.158,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,11
|
3.442.695,10 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,45
|
-2,99
|
20.702.263,35 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,37
|
-0,90
|
20.352.455,86 |
14:23 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
-4,67
|
1.960.226,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,00
|
-0,98
|
290.069.949,50 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.093,00
|
-1,32
|
96.938.306,00 |
14:23 |
|
BSOKE BATISOKE CIMENTO
|
33,30
|
-0,83
|
95.669.112,72 |
14:23 |
|
BTCIM BATI CIMENTO
|
6,40
|
-1,69
|
293.423.932,59 |
14:23 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,66
|
11.233.701,18 |
14:23 |
|
BULGS BULLS GSYO
|
41,18
|
-2,32
|
110.682.037,88 |
14:24 |
|
BURCE BURCELIK
|
44,58
|
-1,24
|
290.366.245,88 |
14:24 |
|
BURVA BURCELIK VANA
|
857,00
|
2,70
|
58.698.073,00 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
-2,11
|
45.372.931,00 |
14:23 |
|
BYDNR BAYDONER RESTORANLARI
|
42,90
|
0,28
|
23.434.985,68 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
268.477.038,95 |
14:23 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-1,42
|
408.866,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,62
|
-3,14
|
90.076.972,02 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
68,60
|
-2,97
|
74.628.498,95 |
14:23 |
|
CELHA CELIK HALAT
|
9,28
|
-2,52
|
8.598.072,71 |
14:23 |
|
CEMAS CEMAS DOKUM
|
5,44
|
8,58
|
389.818.542,28 |
14:23 |
|
CEMTS CEMTAS
|
10,14
|
-1,55
|
11.320.733,21 |
14:24 |
|
CEMZY CEM ZEYTIN
|
70,30
|
3,15
|
140.863.447,15 |
14:23 |
|
CEOEM CEO EVENT MEDYA
|
21,10
|
-3,21
|
34.455.438,66 |
14:22 |
|
CGCAM CAGDAS CAM
|
35,34
|
-1,83
|
83.984.288,48 |
14:24 |
|
CIMSA CIMSA
|
48,90
|
-1,89
|
148.365.693,76 |
14:23 |
|
CLEBI CELEBI
|
1.738,00
|
-2,36
|
48.999.279,00 |
14:23 |
|
CMBTN CIMBETON
|
1.679,00
|
-0,83
|
7.823.040,00 |
14:23 |
|
CMENT CIMENTAS
|
318,75
|
-1,47
|
782.227,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-1,24
|
18.632.683,19 |
14:22 |
|
COSMO COSMOS YAT. HOLDING
|
196,90
|
6,37
|
15.916.180,10 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
80,15
|
1,01
|
44.704.282,25 |
14:24 |
|
CRFSA CARREFOURSA
|
121,70
|
2,44
|
44.289.127,70 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-1,69
|
4.629.725,48 |
14:23 |
|
CVKMD CVK MADEN
|
33,06
|
-2,65
|
592.697.518,62 |
14:23 |
|
CWENE CW ENERJI
|
28,48
|
-0,14
|
330.761.795,36 |
14:24 |
|
DAGI DAGI GIYIM
|
5,54
|
-1,60
|
6.672.379,79 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
14,06
|
-3,50
|
199.412.666,27 |
14:24 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
25.133.812,67 |
14:23 |
|
DCTTR DCT TRADING DIS TICARET
|
10,22
|
1,59
|
383.360.419,36 |
14:24 |
|
DENGE DENGE HOLDING
|
2,26
|
-1,31
|
19.080.255,26 |
14:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
-0,21
|
41.836.309,34 |
14:23 |
|
DERIM DERIMOD
|
34,74
|
-0,40
|
3.312.896,70 |
14:23 |
|
DESA DESA DERI
|
13,20
|
2,72
|
37.301.211,63 |
14:22 |
|
DESPC DESPEC BILGISAYAR
|
37,14
|
-1,75
|
8.068.383,06 |
14:23 |
|
DEVA DEVA HOLDING
|
59,80
|
-1,73
|
11.658.392,80 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
76,70
|
-4,36
|
23.737.360,05 |
14:24 |
|
DGGYO DOGUS GMYO
|
27,80
|
0,29
|
834.192,70 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
3,58
|
-3,76
|
9.499.024,31 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
2.163.407,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,10
|
-2,82
|
44.802.056,40 |
14:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
-0,18
|
39.417.960,25 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,36
|
-4,80
|
111.606.857,52 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,84
|
7.897.674,23 |
14:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
1,30
|
13.546.470,11 |
14:22 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
-0,52
|
173.169.513,30 |
14:23 |
|
DOCO DO-CO
|
8.432,50
|
-1,95
|
37.796.837,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,04
|
-2,94
|
29.919.659,78 |
14:23 |
|
DOFRB DOF ROBOTIK
|
105,60
|
-6,63
|
1.719.083.111,80 |
14:14 |
|
DOGUB DOGUSAN
|
75,80
|
-0,52
|
66.939.251,00 |
14:24 |
|
DOHOL DOGAN HOLDING
|
21,04
|
1,84
|
123.344.840,60 |
14:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-0,26
|
4.993.617,60 |
14:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.832,00
|
0,49
|
408.398.862,00 |
14:23 |
|
DUNYH DUNYA HOLDING
|
103,70
|
-1,71
|
21.058.225,00 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
2,25
|
6.640.889,77 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
18,45
|
-3,91
|
48.188.751,34 |
14:23 |
|
DYOBY DYO BOYA
|
12,76
|
-1,09
|
6.272.112,04 |
14:23 |
|
DZGYO DENIZ GMYO
|
7,40
|
-0,54
|
5.961.172,77 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,65
|
-2,12
|
15.606.105,45 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
109,10
|
-2,59
|
201.071.292,70 |
14:23 |
|
ECOGR ECOGREEN ENERJI
|
33,32
|
-0,72
|
167.226.124,22 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
279,50
|
-2,95
|
36.908.120,25 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
14,50
|
-1,56
|
70.193.200,38 |
14:21 |
|
EDIP EDIP GAYRIMENKUL
|
33,78
|
-0,82
|
10.342.536,12 |
14:23 |
|
EFOR EFOR YATIRIM
|
9,48
|
3,72
|
742.767.414,57 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
5.667,50
|
0,13
|
28.757.947,50 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
5,30
|
259.133.339,52 |
14:23 |
|
EGEPO NASMED EGEPOL
|
13,40
|
0,07
|
10.352.318,08 |
14:23 |
|
EGGUB EGE GUBRE
|
114,50
|
-4,10
|
95.881.775,60 |
14:24 |
|
EGPRO EGE PROFIL
|
29,02
|
-5,10
|
40.264.820,82 |
14:24 |
|
EGSER EGE SERAMIK
|
2,77
|
-2,12
|
4.675.822,55 |
14:21 |
|
EKGYO EMLAK KONUT GMYO
|
19,23
|
-2,93
|
1.183.602.902,25 |
14:23 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
579.728,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
-2,19
|
34.366.463,41 |
14:23 |
|
EKSUN EKSUN GIDA
|
5,19
|
-0,76
|
4.485.371,25 |
14:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,48
|
1,40
|
15.947.880,78 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
24,88
|
-3,64
|
407.074.876,16 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
0,20
|
503.717,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,92
|
-5,55
|
1.057.131.908,64 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
14,13
|
0,57
|
28.204.155,28 |
14:22 |
|
ENERY ENERYA ENERJI
|
8,39
|
-1,87
|
56.792.254,35 |
14:23 |
|
ENJSA ENERJISA ENERJI
|
116,10
|
0,78
|
162.753.822,80 |
14:23 |
|
ENKAI ENKA INSAAT
|
92,10
|
0,27
|
387.559.937,20 |
14:23 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,58
|
6,92
|
121.591.537,84 |
14:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,58
|
88.984.437,54 |
14:23 |
|
EPLAS EGEPLAST
|
5,72
|
-2,22
|
21.518.276,11 |
14:23 |
|
ERBOS ERBOSAN
|
181,00
|
-0,88
|
4.902.717,70 |
14:21 |
|
ERCB ERCIYAS CELIK BORU
|
48,06
|
0,33
|
54.503.462,64 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,22
|
887.290.921,84 |
14:24 |
|
ERSU ERSU GIDA
|
21,50
|
-1,92
|
7.134.853,20 |
14:23 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
433.702.169,14 |
14:22 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71
|
-3,48
|
81.443.205,08 |
14:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
-2,60
|
71.001.234,46 |
14:24 |
|
ETILR ETILER GIDA
|
3,88
|
2,11
|
51.049.984,24 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
21,06
|
-1,77
|
1.066.014,10 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-1,13
|
10.909.867,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,74
|
0,56
|
3.383.603,47 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
37,34
|
-1,01
|
294.179.175,78 |
14:23 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-1,91
|
78.532.599,11 |
14:24 |
|
EUYO EURO YAT. ORT.
|
16,90
|
0,96
|
1.134.626,66 |
13:40 |
|
EYGYO EYG GMYO
|
2,77
|
-2,81
|
34.413.852,01 |
14:23 |
|
FADE FADE GIDA
|
13,70
|
-1,08
|
7.251.671,51 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-3,66
|
236.081.768,86 |
14:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-0,58
|
2.429.852,64 |
14:20 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
-3,99
|
27.376.729,00 |
14:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
-2,23
|
342.750.958,43 |
14:23 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-1,43
|
89.210.300,09 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
111,20
|
-2,11
|
207.623.786,50 |
14:23 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
1,10
|
46.946.867,52 |
14:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,74
|
-2,84
|
65.068.396,94 |
14:23 |
|
FROTO FORD OTOSAN
|
102,70
|
0,00
|
351.957.162,60 |
14:24 |
|
FZLGY FUZUL GMYO
|
18,96
|
1,39
|
945.777.441,81 |
14:24 |
|
GARAN GARANTI BANKASI
|
126,60
|
-0,08
|
1.527.472.762,10 |
14:23 |
|
GARFA GARANTI FAKTORING
|
26,28
|
1,00
|
16.786.080,06 |
14:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,50
|
1,21
|
1.793.779,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,30
|
2,32
|
20.821.542,60 |
14:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
-0,86
|
14.116.099,54 |
14:23 |
|
GENIL GEN ILAC
|
9,59
|
1,80
|
202.780.133,23 |
14:24 |
|
GENKM GENTAS KIMYA
|
13,09
|
-2,09
|
309.961.216,41 |
14:24 |
|
GENTS GENTAS
|
7,55
|
-1,95
|
22.464.901,20 |
14:23 |
|
GEREL GERSAN ELEKTRIK
|
25,80
|
-4,80
|
50.631.323,40 |
14:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
-1,57
|
82.525.784,96 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,70
|
0,52
|
148.520.994,35 |
14:23 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-1,27
|
988.339,08 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
-1,35
|
13.047.430,80 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,30
|
-1,49
|
319.429.930,20 |
14:23 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-2,19
|
24.250.097,26 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,26
|
-1,72
|
21.511.190,08 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,62
|
28.270.213,64 |
14:24 |
|
GOKNR GOKNUR GIDA
|
21,26
|
0,47
|
52.723.487,88 |
14:22 |
|
GOLTS GOLTAS CIMENTO
|
364,50
|
-1,02
|
27.975.208,25 |
14:21 |
|
GOODY GOOD-YEAR
|
14,71
|
-3,16
|
313.264.755,34 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
19,69
|
-1,84
|
29.781.560,65 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,70
|
-2,71
|
2.021.928,33 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
0,65
|
117.447.220,25 |
14:23 |
|
GRTHO GRAINTURK HOLDING
|
239,10
|
-0,42
|
150.966.531,10 |
14:23 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
0,00
|
5.038.284,11 |
14:20 |
|
GSDHO GSD HOLDING
|
4,20
|
1,69
|
13.900.684,14 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
75.870.899,19 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
465,75
|
-1,64
|
296.812.229,75 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
877,00
|
5,47
|
438.422.083,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-1,06
|
58.110.736,18 |
14:23 |
|
GZNMI GEZINOMI SEYAHAT
|
56,50
|
-4,16
|
64.449.531,90 |
14:23 |
|
HALKB T. HALK BANKASI
|
36,70
|
0,11
|
661.671.982,22 |
14:24 |
|
HATEK HATAY TEKSTIL
|
14,48
|
-1,50
|
12.975.563,20 |
14:20 |
|
HATSN HATSAN GEMI
|
37,52
|
2,01
|
132.245.797,72 |
14:23 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-1,37
|
101.337.525,37 |
14:23 |
|
HEDEF HEDEF HOLDING
|
126,50
|
-0,39
|
442.966.317,40 |
14:23 |
|
HEKTS HEKTAS
|
2,79
|
-1,76
|
108.116.251,60 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-2,65
|
25.296.326,05 |
14:24 |
|
HLGYO HALK GMYO
|
4,74
|
-1,86
|
137.881.444,98 |
14:23 |
|
HOROZ HOROZ LOJISTIK
|
54,15
|
-1,10
|
12.718.987,80 |
14:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,25
|
0,42
|
18.692.005,35 |
14:23 |
|
HTTBT HITIT BILGISAYAR
|
37,22
|
-1,27
|
19.120.275,64 |
14:23 |
|
HUBVC HUB GIRISIM
|
4,05
|
-2,17
|
10.354.334,24 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,96
|
-0,67
|
17.550.350,96 |
14:23 |
|
HURGZ HURRIYET GZT.
|
6,05
|
1,51
|
57.629.421,09 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-0,99
|
31.427.099,21 |
14:23 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,43
|
23.422.351,45 |
14:22 |
|
IDGYO IDEALIST GMYO
|
3,90
|
2,63
|
2.190.999,41 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,60
|
0,49
|
261.684.390,60 |
14:23 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-1,47
|
46.958.236,45 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
2.474.184,54 |
14:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
19.333.408,70 |
14:23 |
|
IHLAS IHLAS HOLDING
|
1,92
|
-1,54
|
46.840.360,24 |
14:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,01
|
7.970.170,97 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-1,19
|
4.445.636,67 |
14:23 |
|
IMASM IMAS MAKINA
|
3,60
|
-0,55
|
48.187.898,76 |
14:23 |
|
INDES INDEKS BILGISAYAR
|
8,53
|
-1,95
|
68.290.128,21 |
14:22 |
|
INFO INFO YATIRIM
|
3,15
|
-2,48
|
38.958.311,27 |
14:22 |
|
INGRM INGRAM BILISIM
|
373,75
|
-0,99
|
6.163.766,75 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
242,50
|
-3,00
|
1.233.390,00 |
13:55 |
|
INTEM INTEMA
|
260,50
|
-0,95
|
13.104.906,50 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,02
|
1,45
|
36.839.761,67 |
14:24 |
|
INVES INVESTCO HOLDING
|
416,50
|
-2,00
|
80.256.126,00 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,70
|
-0,21
|
704.490,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.637.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
-0,91
|
3.362.928.775,57 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,74
|
-0,29
|
28.910.284,78 |
14:23 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-2,74
|
13.843.734,66 |
14:24 |
|
ISGSY IS GIRISIM
|
123,60
|
-1,98
|
144.322.825,80 |
14:23 |
|
ISGYO IS GMYO
|
20,18
|
-0,49
|
5.396.091,42 |
14:22 |
|
ISKPL ISIK PLASTIK
|
14,28
|
-1,31
|
654.034.386,70 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
-0,65
|
185.865.143,88 |
14:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-1,70
|
8.740.857,14 |
14:22 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,50
|
4.675.395,23 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
-2,68
|
169.526.411,92 |
14:24 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0,28
|
72.653.762,55 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
-2,50
|
19.245.748,75 |
14:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-0,65
|
18.281.910,48 |
14:18 |
|
JANTS JANTSA JANT SANAYI
|
16,89
|
1,69
|
77.432.019,20 |
14:23 |
|
KAPLM KAPLAMIN
|
424,75
|
-4,55
|
42.972.823,00 |
14:23 |
|
KAREL KAREL ELEKTRONIK
|
8,43
|
-0,47
|
16.259.947,43 |
14:23 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
-1,18
|
36.406.172,80 |
14:23 |
|
KARTN KARTONSAN
|
63,70
|
-0,16
|
4.845.261,20 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-2,16
|
78.330.435,22 |
14:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,28
|
-0,47
|
21.490.202,05 |
14:23 |
|
KBORU KUZEY BORU
|
17,71
|
-1,06
|
50.984.607,73 |
14:22 |
|
KCAER KOCAER CELIK
|
10,94
|
-0,45
|
63.291.301,90 |
14:23 |
|
KCHOL KOC HOLDING
|
190,80
|
0,79
|
2.766.422.259,60 |
14:24 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
4.485.995,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,31
|
-1,19
|
4.410.050,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,22
|
-0,96
|
11.639.815,28 |
14:22 |
|
KGYO KORAY GMYO
|
6,99
|
-0,29
|
20.988.549,69 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,06
|
-3,58
|
17.941.130,94 |
14:23 |
|
KLGYO KILER GMYO
|
5,00
|
-3,47
|
79.962.813,34 |
14:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
-4,00
|
55.518.745,46 |
14:23 |
|
KLMSN KLIMASAN KLIMA
|
28,64
|
-0,56
|
10.731.577,94 |
14:23 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.276.118,40 |
13:55 |
|
KLRHO KILER HOLDING
|
100,80
|
-1,56
|
274.287.045,75 |
14:23 |
|
KLSER KALESERAMIK
|
25,46
|
-0,16
|
16.757.941,68 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
92.206.378,21 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
1,22
|
198.462.685,20 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,36
|
-1,35
|
11.320.238,06 |
14:23 |
|
KNFRT KONFRUT TARIM
|
10,48
|
0,48
|
9.197.437,77 |
14:20 |
|
KOCMT KOC METALURJI
|
2,42
|
0,41
|
20.861.011,67 |
14:23 |
|
KONKA KONYA KAGIT
|
14,91
|
2,19
|
43.180.988,55 |
14:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,57
|
-2,39
|
152.410.185,96 |
14:23 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
-0,90
|
14.169.295,00 |
14:23 |
|
KOPOL KOZA POLYESTER
|
5,47
|
-0,55
|
24.071.816,15 |
14:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,55
|
-0,91
|
64.569.010,15 |
14:23 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
-1,08
|
25.501.381,36 |
14:23 |
|
KRDMA KARDEMIR (A)
|
30,12
|
3,79
|
237.398.522,40 |
14:23 |
|
KRDMB KARDEMIR (B)
|
56,70
|
1,07
|
295.143.309,35 |
14:24 |
|
KRDMD KARDEMIR (D)
|
28,68
|
-0,83
|
581.162.266,72 |
14:23 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-1,09
|
6.380.803,84 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
-2,88
|
25.111.516,92 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,41
|
0,96
|
10.038.354,70 |
14:23 |
|
KRSTL KRISTAL KOLA
|
8,13
|
0,37
|
41.003.897,18 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
-2,22
|
4.678.335,68 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,70
|
-3,57
|
9.995.959,63 |
14:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
3.149.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
793.665.400,00 |
14:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,25
|
-3,15
|
15.726.944,80 |
14:21 |
|
KUTPO KUTAHYA PORSELEN
|
86,20
|
-1,37
|
20.954.784,45 |
14:23 |
|
KUVVA KUVVA GIDA
|
131,00
|
-1,28
|
11.470.584,50 |
14:20 |
|
KUYAS KUYAS YATIRIM
|
78,00
|
-0,64
|
168.145.103,50 |
14:23 |
|
KZBGY KIZILBUK GYO
|
3,34
|
0,30
|
82.845.730,55 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
229.213.483,32 |
14:22 |
|
LIDER LDR TURIZM
|
114,10
|
2,42
|
95.878.453,80 |
14:23 |
|
LIDFA LIDER FAKTORING
|
3,65
|
5,49
|
45.171.132,42 |
14:23 |
|
LILAK LILA KAGIT
|
37,58
|
-1,98
|
1.003.009.336,64 |
14:24 |
|
LINK LINK BILGISAYAR
|
5,26
|
-0,94
|
169.531.913,82 |
14:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
-1,17
|
4.887.079,25 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,96
|
-1,38
|
86.047.283,66 |
14:23 |
|
LOGO LOGO YAZILIM
|
130,60
|
-1,14
|
31.611.027,10 |
14:23 |
|
LRSHO LORAS HOLDING
|
3,49
|
2,35
|
58.472.249,03 |
14:23 |
|
LUKSK LUKS KADIFE
|
93,40
|
-0,48
|
2.184.670,95 |
14:23 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
11.038.246,80 |
14:23 |
|
LYDHO LYDIA HOLDING
|
189,30
|
-2,77
|
110.567.954,80 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
18.355,00
|
-0,78
|
19.797.400,00 |
14:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.033,00
|
-3,64
|
27.854.154,00 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
1,81
|
22.949.545,38 |
14:23 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-2,12
|
78.174.861,60 |
14:23 |
|
MAKIM MAKIM MAKINE
|
15,80
|
-1,62
|
15.436.249,36 |
14:23 |
|
MAKTK MAKINA TAKIM
|
12,51
|
-2,11
|
12.401.143,05 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
22,98
|
-0,52
|
421.832.749,74 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
-0,46
|
36.744.941,23 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
151.229.242,42 |
14:23 |
|
MARMR MARMARA HOLDING
|
2,28
|
-3,39
|
175.654.244,09 |
14:23 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
38.659.704,51 |
14:22 |
|
MAVI MAVI GIYIM
|
42,24
|
-1,03
|
85.445.596,50 |
14:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,20
|
-8,46
|
2.072.772.435,50 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,00
|
-1,53
|
6.147.112,00 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
1.029.928,81 |
13:55 |
|
MEGMT MEGA METAL
|
73,15
|
-1,55
|
178.522.077,25 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,35
|
-3,29
|
120.505.177,51 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
24,62
|
-0,97
|
5.478.217,40 |
14:21 |
|
MERCN MERCAN KIMYA
|
16,09
|
-0,12
|
30.387.242,23 |
14:24 |
|
MERIT MERIT TURIZM
|
15,23
|
-1,87
|
21.257.799,97 |
14:23 |
|
MERKO MERKO GIDA
|
15,21
|
-2,50
|
55.245.949,50 |
14:23 |
|
METRO METRO HOLDING
|
5,42
|
0,18
|
27.772.033,04 |
14:22 |
|
MEYSU MEYSU GIDA
|
13,68
|
-3,66
|
243.791.640,18 |
14:24 |
|
MGROS MIGROS TICARET
|
600,00
|
-0,08
|
534.043.267,00 |
14:23 |
|
MHRGY MHR GMYO
|
3,37
|
-1,17
|
15.746.439,75 |
14:22 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
0,92
|
361.811.531,56 |
14:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.674.220,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,14
|
-6,04
|
122.525.991,63 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,42
|
-2,34
|
4.961.457,13 |
14:21 |
|
MOBTL MOBILTEL ILETISIM
|
11,14
|
2,48
|
91.751.480,44 |
14:23 |
|
MOGAN MOGAN ENERJI
|
12,20
|
-2,01
|
242.459.789,80 |
14:23 |
|
MOPAS MOPAS MARKETCILIK
|
39,30
|
3,91
|
325.832.021,82 |
14:23 |
|
MPARK MLP SAGLIK
|
422,75
|
-0,06
|
73.454.852,25 |
14:23 |
|
MRGYO MARTI GMYO
|
1,35
|
-2,17
|
56.496.559,90 |
14:23 |
|
MRSHL MARSHALL
|
1.360,00
|
-0,73
|
8.388.400,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
7,30
|
-8,52
|
100.793.805,69 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,62
|
-2,74
|
9.256.794,58 |
14:22 |
|
MTRYO METRO YAT. ORT.
|
9,12
|
-1,94
|
2.692.399,67 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,17
|
1.216.585,86 |
14:22 |
|
NATEN NATUREL ENERJI
|
6,97
|
-0,85
|
15.718.451,81 |
14:23 |
|
NETAS NETAS TELEKOM.
|
54,90
|
-0,36
|
8.332.867,85 |
14:23 |
|
NETCD NETCAD YAZILIM
|
147,50
|
2,29
|
1.505.595.356,80 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON
|
9,92
|
1,74
|
99.231.385,00 |
14:23 |
|
NTGAZ NATURELGAZ
|
11,27
|
-3,34
|
52.231.178,24 |
14:23 |
|
NTHOL NET HOLDING
|
39,10
|
-1,81
|
35.406.368,64 |
14:23 |
|
NUGYO NUROL GMYO
|
8,79
|
-0,57
|
8.948.191,74 |
14:23 |
|
NUHCM NUH CIMENTO
|
232,20
|
-0,85
|
31.898.321,00 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
-2,03
|
231.440.953,68 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
32,80
|
-1,26
|
3.288.589,38 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-1,55
|
220.571.340,71 |
14:23 |
|
ODINE ODINE TEKNOLOJI
|
799,50
|
-2,50
|
216.589.293,50 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
61,20
|
0,08
|
24.096.337,50 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,60
|
-0,16
|
60.348.070,90 |
14:23 |
|
ONRYT ONUR TEKNOLOJI
|
55,85
|
-1,41
|
23.253.575,55 |
14:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-0,30
|
1.229.241,24 |
14:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,75
|
-2,55
|
57.631.031,90 |
14:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-1,40
|
492.416,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
-0,98
|
7.969.299,28 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
-1,12
|
8.261.261,30 |
14:23 |
|
OTKAR OTOKAR
|
362,50
|
-1,49
|
49.305.592,00 |
14:23 |
|
OTTO OTTO HOLDING
|
339,75
|
-0,66
|
181.898.584,00 |
14:24 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,51
|
143.227.671,70 |
14:23 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
1,09
|
3.181.564,80 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
-1,19
|
1.753.341,12 |
14:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,55
|
-4,28
|
12.918.376,45 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
219,00
|
0,88
|
114.367.695,60 |
14:23 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,52
|
11.368.583,16 |
14:18 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
604.634.863,20 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
31,14
|
0,91
|
14.213.731,86 |
14:22 |
|
OZSUB OZSU BALIK
|
21,16
|
0,38
|
29.300.164,74 |
14:23 |
|
OZYSR OZYASAR TEL
|
45,42
|
1,47
|
41.289.438,02 |
14:20 |
|
PAGYO PANORA GMYO
|
113,80
|
-7,40
|
63.327.944,60 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-2,52
|
406.029.053,56 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
-0,06
|
4.003.347,95 |
14:21 |
|
PAPIL PAPILON SAVUNMA
|
15,07
|
-1,63
|
51.709.842,74 |
14:23 |
|
PARSN PARSAN
|
80,15
|
-0,25
|
8.557.200,85 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
104.094.449,80 |
14:23 |
|
PATEK PASIFIK TEKNOLOJI
|
17,81
|
-3,78
|
182.600.503,90 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
28,28
|
-3,02
|
59.828.107,52 |
14:23 |
|
PEKGY PEKER GMYO
|
15,08
|
-0,66
|
1.745.190.783,52 |
14:24 |
|
PENGD PENGUEN GIDA
|
9,81
|
7,21
|
482.300.288,57 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
-1,24
|
17.414.108,90 |
14:24 |
|
PETKM PETKIM
|
19,58
|
2,14
|
1.495.973.337,49 |
14:24 |
|
PETUN PINAR ET VE UN
|
11,20
|
-2,27
|
13.244.843,65 |
14:22 |
|
PGSUS PEGASUS
|
175,90
|
-0,96
|
731.580.432,80 |
14:23 |
|
PINSU PINAR SU
|
11,12
|
-1,59
|
31.014.339,31 |
14:23 |
|
PKART PLASTIKKART
|
74,25
|
-2,43
|
10.867.632,90 |
14:23 |
|
PKENT PETROKENT TURIZM
|
148,40
|
-1,72
|
12.278.009,50 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
-0,26
|
28.333.885,14 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE
|
46,94
|
-1,59
|
32.534.676,92 |
14:23 |
|
PNSUT PINAR SUT
|
10,69
|
-2,29
|
6.223.577,67 |
14:23 |
|
POLHO POLISAN HOLDING
|
20,72
|
5,66
|
98.162.233,49 |
14:23 |
|
POLTK POLITEKNIK METAL
|
4.842,50
|
-2,32
|
26.056.965,00 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-1,02
|
58.766.598,97 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,50
|
-3,23
|
38.361.866,22 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
-0,80
|
7.053.139,00 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,60
|
-2,06
|
5.379.867,18 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
-4,78
|
6.740.731,00 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,79
|
-5,10
|
1.313.315.798,43 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
724.482,40 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-2,67
|
2.271.596,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
-2,30
|
81.323.527,09 |
14:23 |
|
RALYH RAL YATIRIM HOLDING
|
202,40
|
4,49
|
717.588.394,90 |
14:24 |
|
RAYSG RAY SIGORTA
|
191,40
|
-0,83
|
15.226.103,30 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-2,82
|
246.994.851,95 |
14:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
1,36
|
195.018.485,30 |
14:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-1,60
|
3.786.395,23 |
14:19 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,00
|
1.242.772,36 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-3,28
|
57.361.219,88 |
14:23 |
|
RUBNS RUBENIS TEKSTIL
|
41,44
|
-0,58
|
68.956.138,38 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
-0,51
|
47.921.912,88 |
14:23 |
|
RYGYO REYSAS GMYO
|
32,00
|
-3,38
|
76.938.710,38 |
14:21 |
|
RYSAS REYSAS LOJISTIK
|
19,04
|
-5,74
|
74.780.851,54 |
14:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,10
|
5,69
|
257.301.353,06 |
14:23 |
|
SAHOL SABANCI HOLDING
|
88,50
|
-1,61
|
1.024.161.569,40 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,74
|
1.235.726,31 |
14:19 |
|
SANEL SANEL MUHENDISLIK
|
34,02
|
-2,30
|
4.485.817,70 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
0,93
|
114.284.663,42 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
19,21
|
0,89
|
8.025.854,26 |
14:19 |
|
SARKY SARKUYSAN
|
26,32
|
-4,15
|
124.864.012,24 |
14:23 |
|
SASA SASA POLYESTER
|
2,30
|
-3,77
|
2.303.051.881,33 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,36
|
-2,51
|
16.336.941,74 |
14:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,70
|
-2,79
|
117.216.531,10 |
14:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,90
|
1,07
|
100.888.811,10 |
14:23 |
|
SEGYO SEKER GMYO
|
4,51
|
0,22
|
38.460.315,70 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-0,10
|
2.972.167,61 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
-1,31
|
3.419.818,13 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
-1,67
|
16.751.828,60 |
14:23 |
|
SELVA SELVA GIDA
|
2,08
|
-0,48
|
34.635.139,42 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
2,39
|
49.341.429,53 |
14:23 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
-1,57
|
3.712.790,47 |
14:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-0,41
|
1.728.633,05 |
14:21 |
|
SISE SISE CAM
|
44,96
|
-0,79
|
963.346.466,32 |
14:24 |
|
SKBNK SEKERBANK
|
10,13
|
-0,10
|
108.914.358,55 |
14:24 |
|
SKTAS SOKTAS
|
2,89
|
-2,36
|
10.749.953,64 |
14:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,00
|
-4,04
|
7.789.587,25 |
14:22 |
|
SKYMD SEKER YATIRIM
|
11,79
|
-0,08
|
33.946.061,55 |
14:23 |
|
SMART SMARTIKS YAZILIM
|
30,56
|
-3,84
|
51.510.938,96 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,02
|
-0,85
|
18.210.761,95 |
14:23 |
|
SMRVA SUMER VARLIK YONETIM
|
57,45
|
-2,46
|
64.056.740,95 |
14:23 |
|
SNGYO SINPAS GMYO
|
3,41
|
-3,94
|
221.736.194,48 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
20.234.630,34 |
14:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
345.114,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
534.712,57 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
-0,84
|
23.018.017,77 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
-1,17
|
165.113.722,18 |
14:23 |
|
SONME SONMEZ FILAMENT
|
142,60
|
-1,66
|
1.643.124,40 |
14:23 |
|
SRVGY SERVET GMYO
|
3,03
|
-0,98
|
32.407.256,89 |
14:21 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0,10
|
310.377,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,88
|
0,36
|
16.922.216,56 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,35
|
-2,42
|
80.389.294,50 |
14:23 |
|
SUWEN SUWEN TEKSTIL
|
8,51
|
-2,85
|
16.034.673,71 |
14:20 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
22.421.277,05 |
14:22 |
|
TABGD TAB GIDA
|
247,30
|
-0,28
|
52.027.161,10 |
14:23 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
0,14
|
26.582.342,25 |
14:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,39
|
-2,65
|
117.846.146,27 |
14:23 |
|
TATGD TAT GIDA
|
15,76
|
-3,73
|
56.674.553,24 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
-0,08
|
186.408.954,50 |
14:24 |
|
TBORG T.TUBORG
|
141,20
|
-1,26
|
10.874.660,40 |
14:23 |
|
TCELL TURKCELL
|
106,10
|
0,09
|
665.951.806,00 |
14:23 |
|
TCKRC KIRAC GALVANIZ
|
88,35
|
-2,05
|
74.238.259,55 |
14:23 |
|
TDGYO TREND GMYO
|
20,38
|
-3,69
|
39.779.052,35 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,20
|
-0,81
|
731.629.660,86 |
14:23 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
-1,02
|
24.706.588,32 |
14:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
339,75
|
0,74
|
623.537.204,75 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,26
|
-1,37
|
28.036.671,36 |
14:23 |
|
TGSAS TGS DIS TICARET
|
159,40
|
-2,15
|
11.575.673,20 |
14:22 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-0,68
|
4.051.483.576,00 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
97,15
|
4,07
|
1.039.859.709,95 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
-0,59
|
27.911.091,00 |
14:23 |
|
TLMAN TRABZON LIMAN
|
85,65
|
-1,66
|
3.879.195,50 |
14:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,00
|
-0,45
|
17.420.985,00 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-1,08
|
25.326.827,90 |
14:22 |
|
TNZTP TAPDI TINAZTEPE
|
20,64
|
-4,44
|
55.606.830,60 |
14:19 |
|
TOASO TOFAS OTO. FAB.
|
276,25
|
1,38
|
488.135.504,75 |
14:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,60
|
-3,56
|
2.218.043.225,28 |
14:24 |
|
TRCAS TURCAS HOLDING
|
39,62
|
-3,93
|
49.983.526,68 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
90,05
|
-0,94
|
116.653.764,55 |
14:23 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
-1,92
|
42.937.152,75 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
984,50
|
1,55
|
211.915.976,00 |
14:23 |
|
TRILC TURK ILAC SERUM
|
15,42
|
-2,34
|
35.544.882,33 |
14:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,10
|
-3,74
|
416.652.431,30 |
14:23 |
|
TSGYO TSKB GMYO
|
6,59
|
-0,15
|
8.366.430,83 |
14:21 |
|
TSKB T.S.K.B.
|
11,13
|
0,09
|
139.787.016,49 |
14:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
111.322.010,00 |
14:24 |
|
TTKOM TURK TELEKOM
|
58,10
|
0,26
|
319.653.668,95 |
14:23 |
|
TTRAK TURK TRAKTOR
|
450,75
|
-0,61
|
31.538.829,75 |
14:23 |
|
TUCLK TUGCELIK
|
4,06
|
-0,49
|
35.553.333,11 |
14:23 |
|
TUKAS TUKAS
|
2,30
|
-0,86
|
134.398.455,30 |
14:23 |
|
TUPRS TUPRAS
|
237,60
|
-1,08
|
15.681.821.383,90 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-0,98
|
43.439.510,48 |
14:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,06
|
2,25
|
9.621.738,62 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
-1,09
|
81.826.309,51 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
27,32
|
-5,92
|
294.227.707,60 |
14:23 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
-3,46
|
17.484.126,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
33,16
|
-2,47
|
5.800.114,26 |
14:16 |
|
ULKER ULKER BISKUVI
|
110,10
|
-0,45
|
189.174.724,10 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,60
|
-2,95
|
56.466.518,90 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
171,40
|
-2,11
|
12.772.160,80 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
-0,13
|
14.007.933,96 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
-2,96
|
21.562.058,65 |
14:23 |
|
USAK USAK SERAMIK
|
1,57
|
-3,09
|
98.258.817,82 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
-1,73
|
341.757.362,32 |
14:23 |
|
VAKFA VAKIF FAKTORING
|
11,72
|
-0,93
|
64.244.002,88 |
14:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
0,56
|
161.010.961,31 |
14:23 |
|
VAKKO VAKKO TEKSTIL
|
77,25
|
0,52
|
44.664.548,45 |
14:23 |
|
VANGD VANET GIDA
|
74,50
|
-2,99
|
13.369.121,65 |
14:23 |
|
VBTYZ VBT YAZILIM
|
19,47
|
-4,56
|
44.934.965,91 |
14:23 |
|
VERTU VERUSATURK GIRISIM
|
36,82
|
-1,55
|
7.637.510,54 |
14:23 |
|
VERUS VERUSA HOLDING
|
419,00
|
-1,35
|
11.856.243,25 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,95
|
-1,42
|
16.817.919,22 |
14:24 |
|
VESTL VESTEL
|
27,72
|
-1,00
|
26.083.606,72 |
14:23 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
-2,56
|
4.398.007,36 |
14:20 |
|
VKGYO VAKIF GMYO
|
2,56
|
-1,16
|
33.805.655,84 |
14:22 |
|
VKING VIKING KAGIT
|
23,68
|
-1,58
|
10.645.384,60 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
11.758.418,67 |
14:23 |
|
VSNMD VISNE MADENCILIK
|
73,40
|
-1,54
|
32.503.113,70 |
14:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,50
|
-4,23
|
36.107.958,57 |
14:24 |
|
YATAS YATAS
|
44,28
|
-0,90
|
16.224.414,18 |
14:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,04
|
-3,57
|
11.673.375,00 |
14:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,95
|
1,88
|
771.599,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,65
|
-4,52
|
251.871.641,80 |
14:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
5,17
|
398.268.167,44 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
200,00
|
-0,10
|
35.198.727,80 |
14:23 |
|
YIGIT YIGIT AKU
|
22,34
|
-2,27
|
37.462.684,44 |
14:23 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
-0,30
|
1.894.786.923,44 |
14:23 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
10.487.132,79 |
14:23 |
|
YONGA YONGA MOBILYA
|
55,90
|
-0,18
|
808.183,40 |
13:55 |
|
YUNSA YUNSA
|
7,86
|
-0,88
|
15.662.790,11 |
14:23 |
|
YYAPI YESIL YAPI
|
1,17
|
-3,31
|
13.477.538,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
-0,89
|
61.284.817,94 |
14:23 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
0,36
|
25.325.791,21 |
14:23 |
|
ZERGY ZERAY GMYO
|
19,38
|
-4,44
|
43.499.293,00 |
14:23 |
|
ZGYO Z GMYO
|
25,38
|
-3,72
|
209.383.687,62 |
14:23 |
|
ZOREN ZORLU ENERJI
|
2,74
|
-1,44
|
42.298.948,12 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
-0,18
|
14.519.511,48 |
14:23 |
