|
A1CAP A1 CAPITAL YATIRIM
|
9,73
|
-1,82
|
66.922.739,39 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,63
|
-1,09
|
163.759.468,13 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
17,14
|
-1,21
|
79.592.555,72 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
159,20
|
3,98
|
81.249.244,70 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
1,77
|
131.733.838,30 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
58.197.422,92 |
13:55 |
|
ADGYO ADRA GMYO
|
53,05
|
-2,12
|
25.582.875,60 |
13:55 |
|
AEFES ANADOLU EFES
|
20,12
|
-1,18
|
294.754.927,74 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,64
|
-1,40
|
10.876.897,29 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
-0,25
|
41.299.588,50 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,52
|
0,68
|
51.777.036,30 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-0,35
|
29.818.081,48 |
13:55 |
|
AGYO ATAKULE GMYO
|
8,13
|
-2,05
|
1.936.439,00 |
13:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,78
|
2,52
|
113.044.352,96 |
13:55 |
|
AHSGY AHES GMYO
|
20,00
|
-0,50
|
27.455.363,47 |
13:55 |
|
AKBNK AKBANK
|
65,15
|
1,01
|
4.072.460.497,95 |
13:55 |
|
AKCNS AKCANSA
|
206,20
|
-1,86
|
29.015.953,10 |
13:55 |
|
AKENR AKENERJI
|
14,75
|
-2,77
|
319.356.456,96 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
41.756.800,67 |
13:55 |
|
AKFIS AKFEN INSAAT
|
64,15
|
-2,21
|
77.160.085,35 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
215.264.397,52 |
13:54 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,97
|
29.300.280,74 |
13:55 |
|
AKHAN AKHAN UN
|
31,56
|
1,28
|
133.943.872,82 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
260,50
|
-1,79
|
4.421.425,25 |
13:53 |
|
AKSA AKSA
|
10,55
|
-0,94
|
99.281.320,75 |
13:55 |
|
AKSEN AKSA ENERJI
|
79,30
|
-0,63
|
134.395.246,10 |
13:55 |
|
AKSGY AKIS GMYO
|
9,17
|
0,00
|
40.327.297,25 |
13:53 |
|
AKSUE AKSU ENERJI
|
36,82
|
1,77
|
31.155.374,66 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
1.351.552,65 |
13:45 |
|
ALARK ALARKO HOLDING
|
100,40
|
1,93
|
177.181.842,60 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,13
|
53.476.061,46 |
13:55 |
|
ALCAR ALARKO CARRIER
|
749,00
|
-2,73
|
10.917.574,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,90
|
2,74
|
69.915.903,00 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
57,75
|
3,87
|
467.642.092,25 |
13:55 |
|
ALGYO ALARKO GMYO
|
6,59
|
0,00
|
244.197.261,66 |
13:55 |
|
ALKA ALKIM KAGIT
|
10,03
|
-0,20
|
14.717.288,42 |
13:54 |
|
ALKIM ALKIM KIMYA
|
16,95
|
-1,51
|
13.427.154,57 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
0,38
|
143.625.052,75 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,73
|
-1,99
|
541.802.799,15 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,34
|
-2,10
|
191.331.203,13 |
13:55 |
|
ALVES ALVES KABLO
|
2,72
|
-1,09
|
97.215.922,07 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
93,20
|
9,97
|
164.934.490,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-0,63
|
11.955.702,68 |
13:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-0,79
|
28.843.239,70 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,30
|
32.145.247,36 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
114,00
|
-1,81
|
15.036.047,10 |
13:54 |
|
ARCLK ARCELIK
|
102,40
|
-0,87
|
53.964.468,50 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,50
|
-4,01
|
371.971.827,25 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
-1,80
|
25.455.660,72 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,36
|
5,23
|
189.942.695,00 |
13:55 |
|
ARMGD ARMADA GIDA
|
125,60
|
2,03
|
42.278.865,90 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-1,73
|
27.694.052,61 |
13:54 |
|
ARTMS ARTEMIS HALI
|
43,54
|
1,21
|
102.671.218,00 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-1,75
|
21.353.309,82 |
13:55 |
|
ASELS ASELSAN
|
366,00
|
0,83
|
5.120.752.764,25 |
13:55 |
|
ASGYO ASCE GMYO
|
11,63
|
-1,02
|
14.168.083,16 |
13:55 |
|
ASTOR ASTOR ENERJI
|
316,25
|
-0,24
|
4.227.552.828,50 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-3,95
|
45.829.412,20 |
13:55 |
|
ATAGY ATA GMYO
|
12,73
|
-0,93
|
1.324.676,02 |
13:52 |
|
ATAKP ATAKEY PATATES
|
56,45
|
-0,27
|
29.520.751,10 |
13:55 |
|
ATATP ATP YAZILIM
|
237,10
|
3,00
|
238.051.478,80 |
13:55 |
|
ATATR ATA TURIZM
|
17,79
|
3,73
|
646.870.695,49 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
682.341,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,82
|
1,56
|
3.424.485,58 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
5.647.462,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,40
|
8,19
|
45.538.591,48 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,10
|
1,66
|
193.130.038,01 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-3,09
|
44.993.513,46 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
58,80
|
-1,67
|
37.586.606,80 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,17
|
8,48
|
13.067.840,90 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
736,00
|
7,68
|
373.461.422,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
26,28
|
1,39
|
53.875.518,52 |
13:55 |
|
AYEN AYEN ENERJI
|
35,78
|
3,41
|
73.242.973,66 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,70
|
-1,42
|
1.744.227,96 |
13:55 |
|
AYGAZ AYGAZ
|
237,30
|
-2,51
|
58.719.949,90 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,27
|
1,15
|
94.218.346,18 |
13:55 |
|
BAGFS BAGFAS
|
27,66
|
3,67
|
83.384.361,90 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
-3,34
|
42.121.074,80 |
13:55 |
|
BAKAB BAK AMBALAJ
|
46,54
|
-2,14
|
12.554.918,66 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
1.727.888,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,70
|
0,37
|
44.951.381,63 |
13:55 |
|
BANVT BANVIT
|
156,20
|
0,13
|
12.846.831,20 |
13:55 |
|
BARMA BAREM AMBALAJ
|
61,35
|
1,15
|
263.886.236,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,50
|
3,84
|
1.410.542,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,80
|
-2,05
|
13.488.285,58 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-1,37
|
34.315.953,20 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,00
|
12.632.205,71 |
13:55 |
|
BERA BERA HOLDING
|
16,86
|
0,72
|
229.005.052,77 |
13:55 |
|
BESLR BESLER GIDA
|
13,86
|
-0,86
|
15.653.228,30 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
38,58
|
5,87
|
1.018.912.991,60 |
13:55 |
|
BEYAZ BEYAZ FILO
|
27,76
|
-2,18
|
11.268.939,48 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
-1,55
|
21.353.975,50 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
-2,64
|
30.096.162,22 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
-0,88
|
18.978.807,39 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,15
|
9,86
|
141.724.597,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,60
|
-2,19
|
39.379.875,80 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
375,00
|
-0,60
|
1.396.143.927,00 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
0,74
|
17.525.605,10 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
-1,20
|
93.817.817,14 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,73
|
-3,54
|
73.076.915,24 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,22
|
2.276.652,12 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,82
|
66.328.011,49 |
13:55 |
|
BLCYT BILICI YATIRIM
|
26,96
|
-8,05
|
243.694.055,24 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
32,62
|
-2,34
|
30.986.614,20 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
16,38
|
-0,79
|
31.351.870,91 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
0,06
|
54.968.391,50 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
2,53
|
43.163.164,16 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,05
|
34.231.671,81 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,98
|
-2,76
|
85.194.653,55 |
13:55 |
|
BORSK BOR SEKER
|
6,13
|
-1,45
|
42.001.739,10 |
13:55 |
|
BOSSA BOSSA
|
6,26
|
-1,73
|
8.368.188,80 |
13:55 |
|
BRISA BRISA
|
92,55
|
-2,12
|
7.621.375,65 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-4,26
|
3.063.437,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
-0,47
|
1.650.315,40 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,15
|
0,11
|
23.409.151,65 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,02
|
-1,68
|
302.420.861,56 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
4,76
|
1.810.688,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
605,50
|
-2,96
|
1.571.169.653,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.993,00
|
-1,97
|
97.373.462,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
35,54
|
-2,09
|
73.516.143,82 |
13:55 |
|
BTCIM BATI CIMENTO
|
5,99
|
-0,99
|
77.293.612,72 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,49
|
18.472.972,86 |
13:55 |
|
BULGS BULLS GSYO
|
40,78
|
-1,78
|
54.307.505,46 |
13:55 |
|
BURCE BURCELIK
|
46,66
|
-0,51
|
71.664.647,08 |
13:55 |
|
BURVA BURCELIK VANA
|
1.110,00
|
0,27
|
23.557.593,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
-0,16
|
32.362.945,50 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,66
|
-3,12
|
25.486.728,08 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
210.270.010,17 |
13:55 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-5,05
|
1.573.909,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,72
|
-1,19
|
21.432.117,28 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
0,76
|
204.239.130,15 |
13:55 |
|
CELHA CELIK HALAT
|
18,20
|
5,20
|
295.941.792,61 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-1,86
|
62.665.507,61 |
13:55 |
|
CEMTS CEMTAS
|
10,12
|
-0,59
|
15.805.530,48 |
13:54 |
|
CEMZY CEM ZEYTIN
|
13,32
|
0,99
|
56.279.724,54 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
27,92
|
-2,04
|
29.606.881,40 |
13:55 |
|
CGCAM CAGDAS CAM
|
53,85
|
2,47
|
1.138.852.766,12 |
13:55 |
|
CIMSA CIMSA
|
49,04
|
-0,97
|
104.881.318,28 |
13:55 |
|
CLEBI CELEBI
|
1.625,00
|
-0,37
|
31.084.419,00 |
13:55 |
|
CMBTN CIMBETON
|
1.578,00
|
-1,13
|
11.483.025,00 |
13:54 |
|
CMENT CIMENTAS
|
292,00
|
-1,68
|
1.395.428,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
13.057.518,85 |
13:52 |
|
COSMO COSMOS YAT. HOLDING
|
165,50
|
-2,65
|
4.364.173,40 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
0,92
|
36.153.378,52 |
13:55 |
|
CRFSA CARREFOURSA
|
145,20
|
6,76
|
366.120.055,80 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
28,52
|
-0,97
|
134.249.549,46 |
13:55 |
|
CVKMD CVK MADEN
|
42,16
|
-2,18
|
419.851.589,66 |
13:55 |
|
CWENE CW ENERJI
|
39,62
|
-2,27
|
347.097.150,94 |
13:55 |
|
DAGI DAGI GIYIM
|
7,28
|
0,14
|
18.517.974,29 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
6,10
|
1.969.495.671,43 |
13:55 |
|
DARDL DARDANEL
|
2,27
|
-1,30
|
25.865.294,46 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,49
|
0,97
|
52.162.497,62 |
13:55 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,87
|
13.182.041,25 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
1,17
|
107.848.445,87 |
13:55 |
|
DERIM DERIMOD
|
37,22
|
-1,27
|
7.194.970,08 |
13:46 |
|
DESA DESA DERI
|
12,19
|
-0,65
|
3.552.663,09 |
13:44 |
|
DESPC DESPEC BILGISAYAR
|
45,72
|
-2,89
|
31.524.263,48 |
13:55 |
|
DEVA DEVA HOLDING
|
64,55
|
-1,22
|
11.801.408,35 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
126,90
|
1,52
|
46.246.245,60 |
13:55 |
|
DGGYO DOGUS GMYO
|
31,18
|
-2,26
|
1.341.222,38 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,18
|
-2,34
|
29.644.016,96 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,46
|
347.194,98 |
13:55 |
|
DITAS DITAS BDY
|
45,00
|
6,94
|
191.131.138,96 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,49
|
23.379.562,53 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,53
|
1,45
|
233.139.238,21 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
0,93
|
3.616.474,94 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,02
|
-2,06
|
8.463.526,58 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
-1,20
|
109.865.189,60 |
13:55 |
|
DOCO DO-CO
|
9.532,50
|
-2,68
|
35.752.925,00 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,86
|
-0,82
|
24.083.489,34 |
13:55 |
|
DOFRB DOF ROBOTIK
|
165,00
|
-0,66
|
615.412.726,80 |
13:55 |
|
DOGUB DOGUSAN
|
102,10
|
1,19
|
41.110.288,35 |
13:55 |
|
DOHOL DOGAN HOLDING
|
21,32
|
-1,20
|
81.706.004,30 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,50
|
-5,44
|
15.811.078,56 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.432,00
|
4,60
|
752.507.571,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
117,40
|
-0,59
|
65.650.434,60 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,44
|
0,74
|
11.263.300,13 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
20,56
|
-1,15
|
22.467.050,30 |
13:55 |
|
DYOBY DYO BOYA
|
16,37
|
6,99
|
140.851.791,61 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,63
|
3,23
|
26.053.396,20 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
-3,16
|
46.053.644,35 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
83,25
|
-0,89
|
118.882.665,75 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
36,18
|
0,50
|
194.036.399,70 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
348,25
|
-0,14
|
19.564.782,00 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
15,48
|
1,31
|
48.830.206,06 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
0,33
|
11.854.487,82 |
13:54 |
|
EFOR EFOR YATIRIM
|
12,33
|
-3,67
|
434.462.989,24 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.702,50
|
-2,10
|
85.386.365,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,76
|
-1,17
|
23.810.235,10 |
13:55 |
|
EGEPO NASMED EGEPOL
|
19,24
|
-1,59
|
16.184.843,49 |
13:55 |
|
EGGUB EGE GUBRE
|
108,90
|
9,94
|
202.167.824,45 |
13:55 |
|
EGPRO EGE PROFIL
|
38,46
|
0,47
|
23.625.496,68 |
13:55 |
|
EGSER EGE SERAMIK
|
3,34
|
-3,19
|
6.450.718,20 |
13:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,40
|
-1,96
|
534.632.885,55 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
-0,36
|
889.052.592,13 |
13:55 |
|
EKIZ EKIZ KIMYA
|
89,00
|
-0,61
|
1.606.963,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,06
|
1,77
|
125.089.699,22 |
13:55 |
|
EKSUN EKSUN GIDA
|
7,03
|
-4,35
|
38.350.394,07 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,00
|
-4,60
|
54.951.761,56 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
22,38
|
-2,27
|
169.829.037,20 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
168,90
|
0,24
|
945.636,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
392.847.677,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,18
|
6,26
|
516.134.547,22 |
13:55 |
|
ENERY ENERYA ENERJI
|
8,80
|
1,38
|
99.652.377,12 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
-0,84
|
79.751.047,00 |
13:55 |
|
ENKAI ENKA INSAAT
|
92,80
|
-0,59
|
330.615.231,90 |
13:55 |
|
ENPRA ENPARA BANK
|
70,60
|
-4,66
|
3.450.594,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,16
|
-9,68
|
1.670.553.901,34 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
1,47
|
114.668.374,46 |
13:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
11.177.342,16 |
13:55 |
|
EPLAS EGEPLAST
|
5,93
|
-1,66
|
18.223.830,96 |
13:55 |
|
ERBOS ERBOSAN
|
190,50
|
-1,24
|
2.277.129,50 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,75
|
1,54
|
133.742.835,25 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,04
|
-0,31
|
1.907.199.351,16 |
13:55 |
|
ERSU ERSU GIDA
|
25,78
|
-0,85
|
2.665.938,34 |
13:55 |
|
ESCAR ESCAR FILO
|
49,96
|
-0,38
|
35.757.326,55 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
-0,98
|
62.429.566,75 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-1,02
|
92.587.701,84 |
13:55 |
|
ETILR ETILER GIDA
|
5,41
|
-5,09
|
40.924.739,34 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,65
|
4,30
|
19.381.196,87 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-0,54
|
10.927.923,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,19
|
-0,54
|
8.530.355,33 |
13:48 |
|
EUPWR EUROPOWER ENERJI
|
87,50
|
-1,35
|
2.436.690.436,70 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
0,42
|
85.455.950,77 |
13:55 |
|
EUYO EURO YAT. ORT.
|
6,92
|
5,17
|
7.315.148,62 |
13:55 |
|
EYGYO EYG GMYO
|
2,52
|
-1,18
|
13.812.349,97 |
13:55 |
|
FADE FADE GIDA
|
16,61
|
1,84
|
47.685.024,23 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,85
|
-1,79
|
1.071.830.418,73 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,66
|
-2,27
|
19.147.642,90 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
301,50
|
-0,41
|
6.640.093,50 |
13:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-1,99
|
75.017.109,79 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,00
|
30.478.663,72 |
13:53 |
|
FORTE FORTE BILGI ILETISIM
|
92,20
|
0,33
|
87.709.551,45 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
3,06
|
-0,65
|
21.910.113,55 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,94
|
1,63
|
149.148.067,50 |
13:55 |
|
FROTO FORD OTOSAN
|
85,05
|
-1,33
|
1.204.109.469,45 |
13:55 |
|
FZLGY FUZUL GMYO
|
14,18
|
-2,07
|
62.098.053,59 |
13:55 |
|
GARAN GARANTI BANKASI
|
126,30
|
1,04
|
1.479.448.341,40 |
13:55 |
|
GARFA GARANTI FAKTORING
|
31,48
|
-4,02
|
42.046.470,44 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
1,00
|
5.791.789,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
-1,29
|
133.855.733,01 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
36,30
|
-0,55
|
99.687.380,28 |
13:55 |
|
GENIL GEN ILAC
|
8,52
|
0,83
|
228.252.657,86 |
13:55 |
|
GENKM GENTAS KIMYA
|
16,89
|
0,30
|
672.984.208,71 |
13:55 |
|
GENTS GENTAS
|
6,91
|
-0,58
|
44.297.047,77 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
39,04
|
6,49
|
299.037.892,94 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,70
|
-1,97
|
945.660.142,30 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,65
|
0,55
|
57.521.611,50 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-2,40
|
1.147.944,93 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,40
|
0,08
|
24.305.010,80 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
1,08
|
388.188.703,90 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-1,50
|
19.954.496,58 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
2,68
|
39.684.638,80 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
51,30
|
-0,39
|
92.949.043,10 |
13:55 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-1,49
|
89.726.033,56 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
-0,38
|
8.745.919,75 |
13:55 |
|
GOODY GOOD-YEAR
|
15,82
|
-1,25
|
8.611.604,54 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
0,59
|
47.885.638,08 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,30
|
-2,97
|
2.493.208,15 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
0,00
|
90.452.669,50 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
207,50
|
-0,48
|
143.960.068,60 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
142.418.354,93 |
13:53 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
549.720.508,00 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
128.999.960,32 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
488,75
|
-0,86
|
436.159.373,75 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
309.872.985,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
-0,45
|
66.727.633,00 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,80
|
-2,34
|
88.088.567,45 |
13:55 |
|
HALKB T. HALK BANKASI
|
45,12
|
0,27
|
1.609.828.565,46 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,79
|
0,84
|
14.794.997,19 |
13:55 |
|
HATSN HATSAN GEMI
|
64,75
|
3,11
|
760.909.604,50 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-1,50
|
47.270.335,23 |
13:55 |
|
HEDEF HEDEF HOLDING
|
112,80
|
-1,05
|
93.213.966,00 |
13:55 |
|
HEKTS HEKTAS
|
4,16
|
0,48
|
712.409.155,45 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,82
|
3,56
|
95.159.162,52 |
13:55 |
|
HLGYO HALK GMYO
|
6,22
|
0,16
|
59.037.799,95 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
68,30
|
1,26
|
46.172.638,70 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,00
|
-0,48
|
519.855.068,80 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-1,31
|
13.050.278,72 |
13:55 |
|
HUBVC HUB GIRISIM
|
3,38
|
-0,59
|
4.291.123,21 |
13:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
3,08
|
185.302.299,49 |
13:55 |
|
HURGZ HURRIYET GZT.
|
7,25
|
-3,85
|
50.910.608,73 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
20,12
|
-2,42
|
79.934.685,34 |
13:55 |
|
ICUGS ICU GIRISIM
|
5,59
|
-4,61
|
62.554.410,92 |
13:55 |
|
IDGYO IDEALIST GMYO
|
5,23
|
-0,57
|
12.165.439,92 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
119,00
|
1,54
|
251.908.842,70 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
94,05
|
-10,00
|
241.967.730,15 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
1.231.535,83 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
12.993.986,17 |
13:53 |
|
IHLAS IHLAS HOLDING
|
1,95
|
1,56
|
91.127.794,32 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
0,00
|
16.951.843,77 |
13:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,17
|
2.505.334,39 |
13:55 |
|
IMASM IMAS MAKINA
|
3,26
|
-1,51
|
30.844.916,74 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
11,99
|
-0,42
|
83.178.518,80 |
13:55 |
|
INFO INFO YATIRIM
|
3,65
|
-2,41
|
35.182.241,34 |
13:55 |
|
INGRM INGRAM BILISIM
|
445,75
|
0,11
|
10.598.865,50 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,83
|
759.433,00 |
13:55 |
|
INTEM INTEMA
|
269,50
|
-0,37
|
15.454.824,50 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
-2,06
|
42.960.702,90 |
13:55 |
|
INVES INVESTCO HOLDING
|
650,00
|
0,85
|
18.203.433,50 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
-1,11
|
770.587,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.199.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,51
|
2,43
|
2.928.947.236,19 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,95
|
-1,35
|
127.768.975,75 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-1,33
|
4.896.481,67 |
13:55 |
|
ISGSY IS GIRISIM
|
107,20
|
-0,19
|
30.032.260,20 |
13:55 |
|
ISGYO IS GMYO
|
20,52
|
-0,68
|
9.179.756,98 |
13:53 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
501.003.273,46 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,10
|
-1,70
|
128.196.606,74 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,40
|
-0,94
|
8.574.000,98 |
13:55 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,25
|
2.895.220,97 |
13:52 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-4,83
|
421.006.559,60 |
13:55 |
|
IZFAS IZMIR FIRCA
|
65,90
|
-0,68
|
354.724.738,60 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,10
|
-1,84
|
14.361.637,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,21
|
-0,36
|
35.353.129,59 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
-1,97
|
16.048.353,37 |
13:53 |
|
KAPLM KAPLAMIN
|
569,00
|
-1,22
|
40.782.942,50 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
11,72
|
-1,51
|
113.947.200,13 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
13,09
|
1,55
|
199.955.894,75 |
13:55 |
|
KARTN KARTONSAN
|
137,20
|
0,96
|
124.052.280,80 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-0,72
|
101.643.992,17 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
-0,65
|
22.102.694,57 |
13:55 |
|
KBORU KUZEY BORU
|
23,72
|
0,34
|
161.591.503,90 |
13:53 |
|
KCAER KOCAER CELIK
|
14,45
|
2,26
|
347.829.407,16 |
13:55 |
|
KCHOL KOC HOLDING
|
188,00
|
-0,53
|
1.398.641.632,20 |
13:55 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
1.248.198,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
0,00
|
2.833.639,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,99
|
-2,22
|
77.685.843,87 |
13:55 |
|
KGYO KORAY GMYO
|
12,26
|
4,70
|
102.655.207,27 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,44
|
-1,91
|
10.084.321,39 |
13:54 |
|
KLGYO KILER GMYO
|
4,87
|
-1,42
|
28.135.008,26 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,44
|
-2,12
|
53.135.442,70 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
33,76
|
0,60
|
15.795.999,58 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
2.102.061,89 |
13:55 |
|
KLRHO KILER HOLDING
|
105,00
|
-1,59
|
286.006.461,40 |
13:55 |
|
KLSER KALESERAMIK
|
28,54
|
-2,19
|
29.960.166,72 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,60
|
0,22
|
32.117.331,32 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0,81
|
77.184.113,05 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,14
|
0,28
|
25.651.065,06 |
13:55 |
|
KNFRT KONFRUT TARIM
|
14,73
|
-2,26
|
80.748.961,52 |
13:55 |
|
KOCMT KOC METALURJI
|
2,51
|
-1,18
|
23.083.685,19 |
13:55 |
|
KONKA KONYA KAGIT
|
14,81
|
-0,87
|
7.737.691,59 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,86
|
-4,85
|
676.618.847,75 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
-2,07
|
12.193.725,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-2,66
|
32.167.159,83 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,85
|
0,07
|
60.230.603,35 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
-2,19
|
23.893.885,10 |
13:55 |
|
KRDMA KARDEMIR (A)
|
39,02
|
0,00
|
226.802.419,52 |
13:55 |
|
KRDMB KARDEMIR (B)
|
111,00
|
-1,25
|
192.706.864,60 |
13:55 |
|
KRDMD KARDEMIR (D)
|
38,66
|
-0,87
|
738.054.566,34 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,00
|
18.077.969,67 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
19,88
|
-0,60
|
19.806.681,35 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,85
|
9.970.202,76 |
13:55 |
|
KRSTL KRISTAL KOLA
|
11,14
|
2,48
|
59.832.625,70 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-0,24
|
1.228.268,38 |
13:54 |
|
KRVGD KERVAN GIDA
|
3,12
|
-0,32
|
12.855.242,24 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
-0,95
|
1.495.522,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,10
|
9,16
|
4.308.066.449,00 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,40
|
2,71
|
62.849.477,60 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,80
|
0,28
|
11.277.608,40 |
13:55 |
|
KUVVA KUVVA GIDA
|
147,00
|
-3,29
|
11.340.200,90 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
72,80
|
-2,15
|
268.825.582,00 |
13:55 |
|
KZBGY KIZILBUK GYO
|
2,95
|
0,00
|
72.166.355,23 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
-1,57
|
15.141.360,96 |
13:55 |
|
LIDER LDR TURIZM
|
124,10
|
1,39
|
75.167.019,80 |
13:53 |
|
LIDFA LIDER FAKTORING
|
2,90
|
-2,03
|
30.736.844,90 |
13:55 |
|
LILAK LILA KAGIT
|
34,26
|
-0,35
|
70.631.583,32 |
13:55 |
|
LINK LINK BILGISAYAR
|
7,16
|
-0,56
|
119.457.371,93 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
0,57
|
16.795.788,13 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,92
|
-0,13
|
94.713.371,98 |
13:55 |
|
LOGO LOGO YAZILIM
|
142,20
|
-3,66
|
103.893.143,40 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,33
|
-1,19
|
23.365.335,93 |
13:55 |
|
LUKSK LUKS KADIFE
|
105,50
|
-2,22
|
6.040.074,30 |
13:55 |
|
LXGYO LUXERA GMYO
|
17,85
|
0,85
|
508.195.660,81 |
13:55 |
|
LYDHO LYDIA HOLDING
|
188,30
|
1,24
|
28.117.899,90 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.532,50
|
0,32
|
19.228.307,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.218,00
|
-1,85
|
93.514.094,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
0,00
|
27.466.421,02 |
13:55 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.367.526.544,86 |
13:55 |
|
MAKIM MAKIM MAKINE
|
17,92
|
2,69
|
66.553.864,89 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,35
|
-2,05
|
19.209.957,40 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,76
|
-1,67
|
206.768.223,62 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
-0,79
|
22.836.072,44 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
70,00
|
0,50
|
315.701.566,80 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,52
|
-1,18
|
81.421.270,51 |
13:55 |
|
MARTI MARTI OTEL
|
1,95
|
-0,51
|
52.364.768,98 |
13:55 |
|
MAVI MAVI GIYIM
|
43,54
|
-0,14
|
199.351.762,00 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,90
|
0,87
|
382.089.421,00 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,27
|
8.700.867,00 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
1.926.999,79 |
13:55 |
|
MEGMT MEGA METAL
|
78,70
|
-0,94
|
422.465.580,20 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
1,02
|
65.142.394,49 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,36
|
0,69
|
12.305.651,72 |
13:55 |
|
MERCN MERCAN KIMYA
|
22,94
|
-1,12
|
39.996.654,84 |
13:55 |
|
MERIT MERIT TURIZM
|
16,38
|
-0,18
|
17.299.840,19 |
13:55 |
|
MERKO MERKO GIDA
|
2,17
|
3,83
|
287.982.476,10 |
13:55 |
|
METRO METRO HOLDING
|
8,83
|
-0,90
|
63.541.370,70 |
13:55 |
|
MEYSU MEYSU GIDA
|
17,86
|
1,59
|
256.079.294,68 |
13:55 |
|
MGROS MIGROS TICARET
|
668,50
|
0,98
|
658.990.999,50 |
13:55 |
|
MHRGY MHR GMYO
|
4,50
|
-2,17
|
12.412.694,22 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
48,04
|
0,76
|
1.039.047.051,68 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,55
|
-4,50
|
2.271.435,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
1,84
|
30.116.658,41 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,72
|
-1,04
|
4.167.377,16 |
13:48 |
|
MOBTL MOBILTEL ILETISIM
|
16,22
|
-1,52
|
32.062.830,32 |
13:55 |
|
MOGAN MOGAN ENERJI
|
12,11
|
-1,38
|
229.955.194,41 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,20
|
2,79
|
128.768.704,74 |
13:55 |
|
MPARK MLP SAGLIK
|
442,75
|
0,17
|
124.626.355,25 |
13:55 |
|
MRGYO MARTI GMYO
|
1,60
|
-0,62
|
73.713.370,55 |
13:55 |
|
MRSHL MARSHALL
|
1.569,00
|
1,42
|
48.475.977,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,60
|
2,80
|
16.035.620,12 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,20
|
1,12
|
28.004.442,40 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
1,09
|
1.839.031,31 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-0,82
|
1.042.558,88 |
13:53 |
|
NATEN NATUREL ENERJI
|
6,87
|
-1,01
|
25.635.113,38 |
13:55 |
|
NETAS NETAS TELEKOM.
|
65,70
|
-1,50
|
16.048.348,15 |
13:55 |
|
NETCD NETCAD YAZILIM
|
193,00
|
5,12
|
1.229.806.697,10 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
-2,37
|
37.479.909,53 |
13:55 |
|
NTGAZ NATURELGAZ
|
12,66
|
-0,24
|
21.358.518,29 |
13:55 |
|
NTHOL NET HOLDING
|
38,58
|
1,53
|
93.764.494,22 |
13:55 |
|
NUGYO NUROL GMYO
|
10,84
|
-2,34
|
30.139.839,76 |
13:53 |
|
NUHCM NUH CIMENTO
|
214,90
|
0,14
|
6.461.471,90 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
7,38
|
0,96
|
242.665.439,40 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
42,84
|
3,78
|
52.473.958,80 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
2,22
|
417.987.792,10 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.429,00
|
1,93
|
193.834.788,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
-0,78
|
16.347.691,90 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,75
|
-0,90
|
67.355.670,25 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-9,94
|
374.196.793,90 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,81
|
6,89
|
24.991.250,13 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,90
|
-4,59
|
153.811.460,90 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,30
|
-2,60
|
1.563.201,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
0,54
|
6.463.688,49 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-0,70
|
24.298.946,93 |
13:55 |
|
OTKAR OTOKAR
|
369,00
|
-1,67
|
104.927.685,50 |
13:55 |
|
OTTO OTTO HOLDING
|
203,80
|
-2,39
|
57.775.246,60 |
13:55 |
|
OYAKC OYAK CIMENTO
|
20,46
|
-0,87
|
129.872.880,56 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
49,94
|
0,28
|
1.840.796,46 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-1,29
|
2.334.366,61 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,24
|
-0,70
|
7.073.152,24 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
1.460,00
|
-2,28
|
120.071.941,00 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,40
|
-3,23
|
176.314.682,59 |
13:55 |
|
OZKGY OZAK GMYO
|
13,75
|
0,59
|
59.569.842,21 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,06
|
-0,72
|
4.783.459,26 |
13:50 |
|
OZSUB OZSU BALIK
|
29,76
|
1,22
|
19.537.501,40 |
13:55 |
|
OZYSR OZYASAR TEL
|
12,27
|
-1,05
|
18.507.391,35 |
13:55 |
|
PAGYO PANORA GMYO
|
128,00
|
-0,39
|
3.779.271,20 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-0,60
|
185.220.127,57 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
-0,57
|
12.260.174,40 |
13:50 |
|
PAPIL PAPILON SAVUNMA
|
14,81
|
-1,73
|
78.739.445,45 |
13:55 |
|
PARSN PARSAN
|
83,15
|
-2,12
|
23.495.368,55 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,60
|
-0,19
|
141.321.891,90 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,40
|
-2,32
|
255.968.640,32 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
34,38
|
1,12
|
43.147.360,74 |
13:54 |
|
PEKGY PEKER GMYO
|
12,02
|
0,25
|
705.525.925,09 |
13:55 |
|
PENGD PENGUEN GIDA
|
13,47
|
0,45
|
58.552.307,09 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,54
|
-2,14
|
31.299.673,93 |
13:55 |
|
PETKM PETKIM
|
21,16
|
1,54
|
699.912.482,70 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,37
|
-0,16
|
4.959.995,85 |
13:55 |
|
PGSUS PEGASUS
|
168,20
|
-0,24
|
610.932.179,20 |
13:55 |
|
PINSU PINAR SU
|
11,53
|
-1,03
|
11.432.667,97 |
13:55 |
|
PKART PLASTIKKART
|
137,40
|
-2,76
|
52.994.658,90 |
13:54 |
|
PKENT PETROKENT TURIZM
|
149,80
|
-1,71
|
13.423.899,60 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,86
|
25.972.287,78 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,40
|
-3,07
|
32.430.375,30 |
13:55 |
|
PNSUT PINAR SUT
|
12,55
|
-1,34
|
33.565.172,16 |
13:55 |
|
POLHO POLISAN HOLDING
|
20,82
|
0,10
|
40.746.278,60 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-1,33
|
31.842.395,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
7,97
|
-0,87
|
14.844.220,02 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
-1,14
|
26.413.292,36 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,11
|
5.878.246,13 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,80
|
-6,11
|
286.235.353,76 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,10
|
-0,90
|
1.514.443,50 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,30
|
0,00
|
514.774.738,65 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-3,49
|
2.059.639,48 |
13:55 |
|
QNBTR QNB BANK
|
220,00
|
0,00
|
2.686.012,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-3,54
|
197.966.656,95 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
216,40
|
-0,73
|
272.634.555,60 |
13:55 |
|
RAYSG RAY SIGORTA
|
194,60
|
6,92
|
63.025.125,20 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
7,22
|
-1,77
|
209.709.363,12 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,70
|
-0,31
|
173.697.236,00 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
0,00
|
17.592.595,63 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
27,66
|
-3,62
|
5.690.676,48 |
13:44 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,45
|
43.994.728,63 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,88
|
-2,35
|
33.494.311,50 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
-1,31
|
49.748.511,86 |
13:55 |
|
RYGYO REYSAS GMYO
|
32,10
|
-0,56
|
56.940.100,68 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
25,28
|
-7,80
|
418.836.939,66 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,94
|
-3,04
|
53.778.712,66 |
13:55 |
|
SAHOL SABANCI HOLDING
|
90,30
|
0,33
|
759.065.147,70 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,90
|
3,76
|
14.233.864,56 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
61,95
|
6,53
|
51.197.591,55 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,85
|
-3,62
|
287.387.956,48 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-0,98
|
5.007.981,68 |
13:54 |
|
SARKY SARKUYSAN
|
30,04
|
1,56
|
321.016.587,36 |
13:55 |
|
SASA SASA POLYESTER
|
2,55
|
2,41
|
4.078.363.709,92 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,65
|
-2,18
|
151.247.037,25 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,20
|
-2,02
|
212.623.406,45 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,55
|
0,70
|
39.053.829,05 |
13:55 |
|
SEGYO SEKER GMYO
|
5,21
|
3,17
|
41.727.855,02 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-0,29
|
4.795.381,06 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
8,45
|
4,84
|
24.311.164,84 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
98,10
|
1,08
|
41.434.903,35 |
13:55 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
68.493.976,84 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,64
|
0,73
|
30.814.397,55 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
-1,59
|
4.788.946,98 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,82
|
2.833.392,46 |
13:54 |
|
SISE SISE CAM
|
44,58
|
-0,49
|
789.192.983,96 |
13:55 |
|
SKBNK SEKERBANK
|
12,90
|
1,49
|
193.319.440,52 |
13:55 |
|
SKTAS SOKTAS
|
3,31
|
-1,78
|
8.320.781,17 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,00
|
2,56
|
13.319.851,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
13,75
|
-0,87
|
39.041.097,96 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
38,78
|
4,53
|
89.386.951,50 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,62
|
-3,33
|
658.007.472,83 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,02
|
-2,85
|
94.725.383,95 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,61
|
1,40
|
29.808.124,79 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-1,21
|
11.039.206,33 |
13:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
395.558,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,03
|
-1,85
|
462.269,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,30
|
-1,03
|
35.162.142,17 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
47,72
|
-0,71
|
126.545.725,50 |
13:55 |
|
SONME SONMEZ FILAMENT
|
127,20
|
-1,17
|
2.753.304,70 |
13:55 |
|
SRVGY SERVET GMYO
|
3,09
|
1,98
|
89.238.253,27 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
424,50
|
3,92
|
4.179.497,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,76
|
-0,13
|
7.090.348,80 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,80
|
-1,12
|
94.428.794,40 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,73
|
-1,02
|
6.243.310,06 |
13:55 |
|
SVGYO SAVUR GMYO
|
19,40
|
0,52
|
627.485.208,18 |
13:55 |
|
TABGD TAB GIDA
|
285,75
|
0,26
|
151.996.261,50 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
581,50
|
0,26
|
76.458.129,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,35
|
-1,31
|
146.581.685,18 |
13:55 |
|
TATGD TAT GIDA
|
19,49
|
-1,86
|
24.456.892,35 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
-2,72
|
482.870.611,65 |
13:55 |
|
TBORG T.TUBORG
|
132,40
|
-0,68
|
8.279.909,20 |
13:55 |
|
TCELL TURKCELL
|
105,70
|
0,57
|
847.006.451,00 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
146,30
|
1,04
|
402.561.022,40 |
13:55 |
|
TDGYO TREND GMYO
|
14,92
|
4,34
|
14.454.556,72 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,30
|
0,46
|
869.400.040,42 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
10,73
|
0,37
|
26.123.342,72 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,30
|
2,60
|
1.011.511.224,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,43
|
-1,39
|
38.595.982,15 |
13:52 |
|
TGSAS TGS DIS TICARET
|
166,20
|
-1,48
|
33.085.099,20 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0,67
|
3.879.003.226,50 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
143,40
|
4,75
|
614.037.503,80 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
0,19
|
62.560.195,72 |
13:55 |
|
TLMAN TRABZON LIMAN
|
101,40
|
-1,36
|
34.402.888,90 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
384,75
|
3,78
|
384.069.542,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,45
|
-1,58
|
34.995.209,05 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
0,48
|
62.626.878,78 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
291,25
|
-0,94
|
270.712.604,75 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,32
|
0,40
|
1.844.821.851,02 |
13:55 |
|
TRCAS TURCAS HOLDING
|
44,10
|
-1,39
|
13.445.497,80 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
86,40
|
-0,58
|
71.811.762,90 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
96,95
|
0,57
|
106.913.563,40 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.668,00
|
1,21
|
127.644.860,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
4.597.804,80 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,20
|
1,33
|
240.316.862,70 |
13:55 |
|
TSGYO TSKB GMYO
|
6,63
|
-1,34
|
7.779.841,89 |
13:54 |
|
TSKB T.S.K.B.
|
11,67
|
1,13
|
71.737.100,89 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
73.985.928,46 |
13:55 |
|
TTKOM TURK TELEKOM
|
63,40
|
1,77
|
1.187.347.613,45 |
13:55 |
|
TTRAK TURK TRAKTOR
|
430,00
|
-1,99
|
43.077.255,50 |
13:55 |
|
TUCLK TUGCELIK
|
4,25
|
-2,07
|
32.829.398,38 |
13:55 |
|
TUKAS TUKAS
|
2,37
|
0,42
|
242.284.817,06 |
13:55 |
|
TUPRS TUPRAS
|
239,50
|
-0,54
|
2.766.623.713,70 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
-0,84
|
114.854.882,30 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
-1,73
|
4.528.283,72 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
-0,63
|
203.623.345,00 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,62
|
3,10
|
555.149.472,84 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.336,00
|
-0,52
|
13.565.615,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
26,66
|
-0,52
|
2.934.731,14 |
13:55 |
|
ULKER ULKER BISKUVI
|
115,30
|
-0,43
|
184.966.911,20 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-1,28
|
39.377.385,56 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
355,50
|
1,86
|
107.615.148,75 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,28
|
-1,31
|
16.516.510,01 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
-0,54
|
10.981.075,60 |
13:55 |
|
USAK USAK SERAMIK
|
1,54
|
-0,65
|
97.716.961,98 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
0,57
|
610.868.295,66 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
0,17
|
50.396.632,02 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-1,18
|
28.784.002,41 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
74,70
|
-0,53
|
7.165.804,70 |
13:55 |
|
VANGD VANET GIDA
|
82,00
|
-3,70
|
8.232.652,85 |
13:55 |
|
VBTYZ VBT YAZILIM
|
29,70
|
1,78
|
73.742.412,24 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
-2,26
|
6.892.899,54 |
13:55 |
|
VERUS VERUSA HOLDING
|
610,00
|
1,50
|
11.127.709,00 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,62
|
0,00
|
13.869.330,24 |
13:54 |
|
VESTL VESTEL
|
25,46
|
-0,31
|
67.168.513,24 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,92
|
-4,17
|
6.769.660,46 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
22.596.827,82 |
13:55 |
|
VKING VIKING KAGIT
|
26,84
|
-2,04
|
13.934.556,10 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,00
|
23.279.528,69 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
-1,39
|
235.371.682,80 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,61
|
1,57
|
37.333.316,45 |
13:55 |
|
YATAS YATAS
|
39,90
|
-2,54
|
41.240.882,74 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,60
|
0,00
|
4.709.196,16 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,82
|
-2,21
|
471.519,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,90
|
2,66
|
750.563.238,30 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
7.499.265,81 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
213,90
|
-0,05
|
17.466.767,50 |
13:55 |
|
YIGIT YIGIT AKU
|
25,64
|
-2,14
|
96.643.043,22 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
1,96
|
2.777.551.853,66 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
-1,76
|
11.769.301,78 |
13:53 |
|
YONGA YONGA MOBILYA
|
57,50
|
-3,85
|
640.348,70 |
13:55 |
|
YUNSA YUNSA
|
10,04
|
-1,47
|
39.770.205,02 |
13:55 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
3.324.756,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,18
|
-2,44
|
72.321.642,85 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
10,93
|
2,25
|
43.376.860,96 |
13:55 |
|
ZERGY ZERAY GMYO
|
16,52
|
-2,25
|
341.855.286,91 |
13:55 |
|
ZGYO Z GMYO
|
42,60
|
4,98
|
296.937.521,98 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
56.372.252,66 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
16,93
|
0,12
|
38.962.670,77 |
13:55 |
