|
A1CAP A1 CAPITAL YATIRIM
|
17,05
|
-1,16
|
20.739.631,94 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,66
|
-0,24
|
13.594.404,82 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
127,60
|
4,33
|
40.238.575,30 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
38,34
|
-3,57
|
29.390.038,42 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,39
|
5,30
|
971.768.424,49 |
10:28 |
|
ADGYO ADRA GMYO
|
63,55
|
0,47
|
39.217.188,50 |
10:27 |
|
AEFES ANADOLU EFES
|
21,88
|
0,27
|
123.538.094,16 |
10:28 |
|
AFYON AFYON CIMENTO
|
15,19
|
-0,72
|
5.128.155,10 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
1,71
|
27.372.574,65 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,08
|
-0,50
|
22.089.223,88 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
1,19
|
18.464.113,28 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,97
|
-0,25
|
543.858,62 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,02
|
-0,08
|
7.679.792,80 |
10:28 |
|
AHSGY AHES GMYO
|
23,08
|
0,17
|
4.566.377,20 |
10:27 |
|
AKBNK AKBANK
|
89,60
|
0,11
|
934.812.159,35 |
10:28 |
|
AKCNS AKCANSA
|
211,20
|
-0,14
|
17.950.402,30 |
10:28 |
|
AKENR AKENERJI
|
12,11
|
5,67
|
138.589.679,02 |
10:28 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
9.184.214,43 |
10:27 |
|
AKFIS AKFEN INSAAT
|
29,40
|
5,23
|
189.225.927,38 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
20,28
|
0,00
|
11.437.328,88 |
10:27 |
|
AKGRT AKSIGORTA
|
8,55
|
-0,23
|
15.102.489,12 |
10:28 |
|
AKHAN AKHAN UN
|
27,96
|
-0,78
|
143.778.056,42 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
0,23
|
490.276,00 |
10:28 |
|
AKSA AKSA
|
11,30
|
-0,09
|
21.430.382,01 |
10:28 |
|
AKSEN AKSA ENERJI
|
71,55
|
0,28
|
25.098.579,90 |
10:28 |
|
AKSGY AKIS GMYO
|
8,86
|
0,23
|
2.402.353,49 |
10:28 |
|
AKSUE AKSU ENERJI
|
23,00
|
-0,78
|
3.167.257,74 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
-1,64
|
2.419.851,37 |
10:27 |
|
ALARK ALARKO HOLDING
|
115,10
|
-0,60
|
94.634.953,50 |
10:28 |
|
ALBRK ALBARAKA TURK
|
10,26
|
-0,19
|
50.921.150,37 |
10:28 |
|
ALCAR ALARKO CARRIER
|
982,00
|
-0,05
|
27.501.001,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,00
|
-0,71
|
4.693.731,50 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,74
|
1,45
|
57.808.890,64 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,58
|
-0,18
|
31.947.047,60 |
10:28 |
|
ALKA ALKIM KAGIT
|
13,56
|
0,30
|
14.656.583,27 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,93
|
-0,35
|
5.589.541,06 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,50
|
1,67
|
104.594.739,50 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,93
|
-1,11
|
315.302.785,94 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,31
|
0,80
|
96.353.250,39 |
10:28 |
|
ALVES ALVES KABLO
|
3,88
|
-1,77
|
88.447.352,46 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,88
|
0,18
|
2.601.461,81 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,02
|
-0,33
|
3.265.609,23 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,20
|
-1,04
|
15.590.702,50 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
0,28
|
21.543.412,42 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
84,30
|
0,84
|
9.974.643,60 |
10:28 |
|
ARCLK ARCELIK
|
135,10
|
-0,15
|
62.444.925,50 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,70
|
0,39
|
22.671.862,66 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
29,16
|
-0,07
|
4.925.513,40 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,58
|
-1,33
|
32.487.733,52 |
10:28 |
|
ARMGD ARMADA GIDA
|
86,45
|
0,17
|
4.907.897,50 |
10:28 |
|
ARSAN ARSAN HOLDING
|
4,25
|
-1,85
|
24.792.638,33 |
10:28 |
|
ARTMS ARTEMIS HALI
|
41,82
|
1,60
|
9.671.484,68 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
-0,66
|
18.710.973,95 |
10:27 |
|
ASELS ASELSAN
|
300,50
|
1,35
|
2.359.840.649,50 |
10:28 |
|
ASGYO ASCE GMYO
|
12,98
|
1,09
|
21.417.935,16 |
10:28 |
|
ASTOR ASTOR ENERJI
|
176,10
|
-0,56
|
453.449.619,20 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
71,20
|
3,49
|
53.488.713,75 |
10:28 |
|
ATAGY ATA GMYO
|
14,14
|
0,28
|
479.369,21 |
10:26 |
|
ATAKP ATAKEY PATATES
|
60,90
|
-1,38
|
3.838.490,75 |
10:28 |
|
ATATP ATP YAZILIM
|
172,50
|
2,31
|
101.995.527,80 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,67
|
3,76
|
2.203.638,28 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-3,33
|
216.804,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,35
|
1,20
|
10.783.260,20 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,90
|
-0,63
|
7.157.626,98 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
0,58
|
8.177.880,36 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
-0,18
|
8.673.852,35 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,39
|
-0,92
|
1.149.504,29 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
538,00
|
0,00
|
1.884.536,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
26,64
|
-0,60
|
8.761.812,02 |
10:27 |
|
AYEN AYEN ENERJI
|
30,70
|
1,12
|
6.676.260,62 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
-1,83
|
50.651,64 |
09:55 |
|
AYGAZ AYGAZ
|
248,80
|
0,69
|
15.832.021,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
-0,61
|
6.599.920,36 |
10:27 |
|
BAGFS BAGFAS
|
30,44
|
-0,39
|
6.698.288,80 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
137,10
|
-0,58
|
18.741.541,80 |
10:27 |
|
BAKAB BAK AMBALAJ
|
42,42
|
0,09
|
954.168,78 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
112,20
|
0,00
|
229.224,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,23
|
0,35
|
19.203.570,35 |
10:28 |
|
BANVT BANVIT
|
183,40
|
0,38
|
5.984.787,50 |
10:28 |
|
BARMA BAREM AMBALAJ
|
46,56
|
-0,94
|
3.705.719,88 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,01
|
-0,25
|
34.901,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,42
|
0,38
|
1.893.701,14 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
-1,97
|
8.714.943,49 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,95
|
-0,20
|
10.672.284,48 |
10:27 |
|
BERA BERA HOLDING
|
20,38
|
1,70
|
79.450.942,55 |
10:28 |
|
BESLR BESLER GIDA
|
15,34
|
-1,41
|
17.006.681,36 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
12.550.239,60 |
10:28 |
|
BEYAZ BEYAZ FILO
|
31,62
|
-1,50
|
6.157.364,24 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,70
|
-0,06
|
8.181.839,30 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,22
|
-0,76
|
15.236.143,52 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,21
|
0,44
|
3.391.578,43 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,57
|
-0,66
|
13.780.364,87 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,50
|
0,76
|
5.860.425,50 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
713,50
|
-0,35
|
409.928.788,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
-0,94
|
9.047.947,80 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
-0,98
|
90.703.247,52 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,89
|
0,27
|
7.302.902,46 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,96
|
-0,30
|
2.505.883,82 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
12.161.524,32 |
10:28 |
|
BLCYT BILICI YATIRIM
|
37,18
|
-1,06
|
8.093.142,14 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
47,14
|
-0,13
|
17.279.131,32 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
17,62
|
-1,23
|
10.689.825,62 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
95,80
|
-1,08
|
140.390.734,55 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
-0,28
|
7.104.506,08 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,32
|
1,42
|
181.286.387,50 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,06
|
1,32
|
144.053.468,67 |
10:28 |
|
BORSK BOR SEKER
|
6,94
|
-1,00
|
18.937.247,84 |
10:28 |
|
BOSSA BOSSA
|
7,28
|
-0,68
|
1.720.079,68 |
10:28 |
|
BRISA BRISA
|
96,35
|
-0,16
|
3.775.093,90 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
-0,69
|
865.814,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,14
|
-0,33
|
676.827,79 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,90
|
-1,15
|
10.671.732,50 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,86
|
-2,32
|
32.740.850,14 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
-0,53
|
184.569,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
718,50
|
0,70
|
170.663.357,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.532,50
|
-0,30
|
55.369.825,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
31,08
|
-1,02
|
34.420.627,58 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,14
|
-0,19
|
59.017.598,30 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,15
|
-0,56
|
9.547.571,27 |
10:27 |
|
BULGS BULLS GSYO
|
48,18
|
0,38
|
123.569.425,44 |
10:28 |
|
BURCE BURCELIK
|
59,05
|
-2,88
|
15.802.790,40 |
10:28 |
|
BURVA BURCELIK VANA
|
751,50
|
-3,72
|
8.899.050,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
1,46
|
20.629.771,50 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,62
|
0,91
|
732.742,34 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,90
|
-1,04
|
205.105.860,19 |
10:28 |
|
CASA CASA EMTIA PETROL
|
107,70
|
4,46
|
355.625,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,58
|
-0,47
|
5.697.243,74 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
79,70
|
-0,25
|
43.459.641,15 |
10:28 |
|
CELHA CELIK HALAT
|
10,88
|
-0,73
|
4.545.269,85 |
10:28 |
|
CEMAS CEMAS DOKUM
|
6,31
|
0,48
|
59.226.296,72 |
10:28 |
|
CEMTS CEMTAS
|
13,11
|
0,85
|
15.873.555,89 |
10:28 |
|
CEMZY CEM ZEYTIN
|
60,45
|
-8,75
|
75.616.373,30 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
23,66
|
-1,50
|
7.721.024,10 |
10:28 |
|
CGCAM CAGDAS CAM
|
39,46
|
1,18
|
24.666.391,10 |
10:28 |
|
CIMSA CIMSA
|
54,45
|
-0,91
|
75.402.355,05 |
10:28 |
|
CLEBI CELEBI
|
1.985,00
|
-1,64
|
30.655.065,00 |
10:28 |
|
CMBTN CIMBETON
|
2.133,00
|
2,89
|
34.720.690,00 |
10:28 |
|
CMENT CIMENTAS
|
389,25
|
0,65
|
448.416,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,83
|
0,00
|
4.260.832,25 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
240,00
|
0,71
|
4.105.588,40 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
71,25
|
-1,04
|
4.111.635,70 |
10:27 |
|
CRFSA CARREFOURSA
|
137,10
|
0,07
|
15.702.211,70 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
27,98
|
0,36
|
7.064.447,40 |
10:28 |
|
CVKMD CVK MADEN
|
47,40
|
-0,84
|
314.673.144,54 |
10:28 |
|
CWENE CW ENERJI
|
32,52
|
-1,16
|
127.653.529,52 |
10:28 |
|
DAGI DAGI GIYIM
|
6,40
|
-0,47
|
2.170.777,97 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
0,23
|
47.752.288,14 |
10:28 |
|
DARDL DARDANEL
|
2,46
|
-0,81
|
6.144.061,73 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,67
|
0,12
|
10.127.010,83 |
10:28 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
16.963.820,59 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
0,28
|
9.587.425,17 |
10:28 |
|
DERIM DERIMOD
|
40,14
|
-0,79
|
867.602,56 |
10:28 |
|
DESA DESA DERI
|
12,96
|
1,01
|
6.973.293,87 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
51,65
|
-0,58
|
2.283.447,25 |
10:27 |
|
DEVA DEVA HOLDING
|
77,90
|
-0,13
|
2.520.579,05 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,55
|
-0,62
|
3.485.406,85 |
10:27 |
|
DGGYO DOGUS GMYO
|
33,28
|
-1,83
|
1.392.519,96 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-0,56
|
1.492.363,09 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,00
|
8,91
|
745.767,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,28
|
2,43
|
20.330.872,14 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
8.022.244,13 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,42
|
0,23
|
12.294.364,43 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,00
|
3.216.553,52 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
-0,25
|
1.315.968,66 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
241,70
|
-0,08
|
80.201.558,00 |
10:28 |
|
DOCO DO-CO
|
10.800,00
|
0,89
|
4.559.045,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,64
|
1,02
|
28.150.382,38 |
10:28 |
|
DOFRB DOF ROBOTIK
|
87,30
|
-0,80
|
56.709.310,00 |
10:28 |
|
DOGUB DOGUSAN
|
39,02
|
-2,94
|
3.886.844,98 |
10:28 |
|
DOHOL DOGAN HOLDING
|
22,08
|
-0,72
|
15.878.573,68 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,98
|
3,13
|
6.653.994,04 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
995,50
|
0,81
|
269.373.439,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
122,60
|
-1,13
|
13.229.762,00 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
1,75
|
20.228.138,36 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
23,00
|
-4,56
|
95.380.789,12 |
10:28 |
|
DYOBY DYO BOYA
|
15,08
|
0,00
|
2.021.103,31 |
10:28 |
|
DZGYO DENIZ GMYO
|
10,13
|
0,30
|
5.803.923,61 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
-0,08
|
3.297.167,95 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
131,90
|
2,41
|
177.973.150,80 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
25,58
|
-0,08
|
25.867.248,60 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
354,50
|
2,60
|
97.650.842,50 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,57
|
0,96
|
21.417.860,71 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
42,02
|
-0,28
|
84.014.024,94 |
10:28 |
|
EFOR EFOR YATIRIM
|
22,80
|
0,00
|
16.250.882,92 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.415,00
|
-0,10
|
16.410.075,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,92
|
-0,53
|
5.754.155,68 |
10:27 |
|
EGEPO NASMED EGEPOL
|
11,78
|
0,94
|
6.130.473,50 |
10:28 |
|
EGGUB EGE GUBRE
|
98,80
|
0,05
|
5.494.732,35 |
10:28 |
|
EGPRO EGE PROFIL
|
28,04
|
-0,14
|
6.638.377,52 |
10:27 |
|
EGSER EGE SERAMIK
|
3,37
|
0,00
|
3.241.662,86 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
26,06
|
0,08
|
779.505.685,96 |
10:28 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
224.037,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
-0,50
|
10.933.164,60 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,09
|
-0,49
|
3.175.086,31 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,54
|
0,36
|
6.781.158,64 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
21,76
|
-1,54
|
35.265.401,60 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
0,00
|
232.518,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,93
|
1,92
|
27.806.713,05 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,38
|
-0,53
|
11.538.829,50 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
0,09
|
45.953.657,20 |
10:28 |
|
ENKAI ENKA INSAAT
|
102,90
|
0,00
|
129.439.379,70 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,60
|
0,79
|
14.916.078,24 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,45
|
-0,48
|
39.696.691,62 |
10:28 |
|
EPLAS EGEPLAST
|
7,12
|
0,28
|
7.530.290,03 |
10:27 |
|
ERBOS ERBOSAN
|
211,30
|
1,00
|
1.858.572,60 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
63,95
|
-0,62
|
12.350.769,30 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,80
|
-1,00
|
773.740.623,24 |
10:28 |
|
ERSU ERSU GIDA
|
18,50
|
0,98
|
3.152.999,34 |
10:27 |
|
ESCAR ESCAR FILO
|
26,66
|
-0,15
|
7.515.536,18 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,97
|
-0,75
|
7.405.686,21 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
-1,18
|
61.640.912,08 |
10:28 |
|
ETILR ETILER GIDA
|
4,22
|
-1,17
|
2.715.614,31 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,72
|
-0,72
|
1.624.775,60 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
1,45
|
1.351.966,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,42
|
-0,43
|
1.802.289,35 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
44,06
|
2,18
|
153.376.267,56 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,95
|
-2,46
|
208.976.166,54 |
10:28 |
|
EUYO EURO YAT. ORT.
|
19,15
|
-0,05
|
1.473.737,68 |
10:27 |
|
EYGYO EYG GMYO
|
3,58
|
0,00
|
14.011.080,63 |
10:28 |
|
FADE FADE GIDA
|
17,19
|
0,23
|
13.303.545,19 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,30
|
64.229.845,56 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,81
|
-2,96
|
10.869.532,20 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
348,00
|
0,94
|
10.288.676,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,36
|
-0,30
|
18.884.585,12 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,28
|
1,55
|
58.686.845,88 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
95,20
|
-0,05
|
18.714.791,85 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
10,20
|
0,20
|
23.749.711,45 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,06
|
-1,50
|
47.541.174,28 |
10:28 |
|
FROTO FORD OTOSAN
|
129,90
|
-3,28
|
515.958.397,40 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,75
|
-1,09
|
11.249.830,17 |
10:28 |
|
GARAN GARANTI BANKASI
|
161,00
|
-0,19
|
580.237.639,80 |
10:28 |
|
GARFA GARANTI FAKTORING
|
29,44
|
0,27
|
3.790.055,98 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,25
|
0,00
|
1.076.052,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,54
|
-1,36
|
11.623.599,21 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,24
|
-0,57
|
1.556.757,42 |
10:27 |
|
GENIL GEN ILAC
|
8,07
|
-0,25
|
16.534.208,27 |
10:27 |
|
GENTS GENTAS
|
10,08
|
-0,79
|
12.231.484,55 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
24,20
|
-2,26
|
93.385.872,14 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,30
|
0,08
|
37.000.926,60 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,75
|
2,73
|
158.866.630,45 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
0,69
|
1.472.231,84 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,60
|
-0,96
|
11.331.071,50 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,90
|
-0,72
|
37.995.441,10 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-0,42
|
3.425.136,88 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
0,06
|
7.995.031,43 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,54
|
2,16
|
12.583.302,48 |
10:28 |
|
GOKNR GOKNUR GIDA
|
23,04
|
0,35
|
21.354.148,22 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
392,25
|
0,84
|
19.721.645,25 |
10:28 |
|
GOODY GOOD-YEAR
|
16,44
|
-0,36
|
2.366.845,39 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
28,60
|
0,56
|
6.917.848,28 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,13
|
-3,15
|
3.166.097,63 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,00
|
0,33
|
15.371.386,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
257,25
|
-0,68
|
19.753.733,75 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
-0,58
|
2.220.219,85 |
10:27 |
|
GSDHO GSD HOLDING
|
5,18
|
-3,18
|
12.225.380,95 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,80
|
82.037.274,32 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
543,00
|
0,18
|
116.123.929,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
289,25
|
-1,78
|
95.478.171,75 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
27,78
|
-0,29
|
20.220.700,76 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
67,75
|
-0,22
|
280.855.423,90 |
10:28 |
|
HALKB T. HALK BANKASI
|
48,78
|
0,83
|
514.645.739,16 |
10:28 |
|
HATEK HATAY TEKSTIL
|
17,75
|
3,80
|
59.987.444,15 |
10:28 |
|
HATSN HATSAN GEMI
|
41,30
|
0,29
|
11.189.165,78 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
-0,30
|
52.712.570,25 |
10:28 |
|
HEDEF HEDEF HOLDING
|
81,15
|
-1,64
|
59.458.780,50 |
10:28 |
|
HEKTS HEKTAS
|
3,53
|
0,57
|
170.860.991,48 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,23
|
-0,15
|
5.552.328,39 |
10:28 |
|
HLGYO HALK GMYO
|
5,09
|
0,20
|
50.553.505,07 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
69,95
|
1,97
|
77.544.558,10 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,20
|
0,46
|
8.941.055,20 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
48,52
|
1,93
|
11.778.095,24 |
10:27 |
|
HUBVC HUB GIRISIM
|
4,06
|
-3,10
|
3.657.615,02 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,28
|
9.968.033,49 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,53
|
1.853.606,41 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,91
|
0,13
|
2.675.409,44 |
10:28 |
|
ICUGS ICU GIRISIM
|
3,39
|
3,99
|
78.935.832,36 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-1,36
|
781.939,44 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,15
|
1,14
|
81.530.616,70 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,40
|
6,79
|
70.810.285,30 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
1.085.796,97 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
-0,61
|
14.058.770,85 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-2,06
|
86.033.075,23 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
0,88
|
130.499.127,31 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-1,01
|
4.975.958,71 |
10:27 |
|
IMASM IMAS MAKINA
|
4,77
|
0,42
|
75.926.448,36 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,74
|
-0,23
|
10.406.910,02 |
10:28 |
|
INFO INFO YATIRIM
|
4,50
|
0,00
|
17.228.470,27 |
10:27 |
|
INGRM INGRAM BILISIM
|
430,00
|
-1,26
|
3.213.636,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
1,69
|
247.665,00 |
09:55 |
|
INTEM INTEMA
|
442,25
|
-0,23
|
31.832.225,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,01
|
-2,05
|
20.064.312,81 |
10:28 |
|
INVES INVESTCO HOLDING
|
240,20
|
1,14
|
9.590.794,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
370.770,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
890.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,73
|
-0,23
|
1.150.348.710,20 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,00
|
-0,52
|
13.712.727,98 |
10:28 |
|
ISFIN IS FIN.KIR.
|
21,24
|
0,09
|
8.641.247,00 |
10:28 |
|
ISGSY IS GIRISIM
|
97,70
|
0,26
|
36.122.224,65 |
10:28 |
|
ISGYO IS GMYO
|
22,46
|
0,54
|
10.702.539,72 |
10:28 |
|
ISKPL ISIK PLASTIK
|
12,27
|
2,25
|
67.582.313,61 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,25
|
0,00
|
44.456.964,10 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
0,37
|
1.142.464,48 |
10:27 |
|
ISYAT IS YAT. ORT.
|
9,42
|
-0,32
|
1.989.273,94 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
-0,20
|
16.706.888,51 |
10:28 |
|
IZFAS IZMIR FIRCA
|
53,30
|
0,57
|
16.166.716,85 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
-1,78
|
2.362.436,75 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,23
|
-0,24
|
1.892.791,58 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
20,38
|
-0,59
|
11.542.573,86 |
10:27 |
|
KAPLM KAPLAMIN
|
459,00
|
-0,22
|
11.596.562,75 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
-0,79
|
10.312.713,82 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
1,10
|
35.230.028,06 |
10:28 |
|
KARTN KARTONSAN
|
83,70
|
-0,59
|
4.589.937,00 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
2,32
|
147.269.066,78 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,66
|
2,17
|
148.478.537,08 |
10:28 |
|
KBORU KUZEY BORU
|
19,13
|
1,49
|
49.829.462,36 |
10:28 |
|
KCAER KOCAER CELIK
|
11,96
|
-0,42
|
27.516.373,35 |
10:28 |
|
KCHOL KOC HOLDING
|
223,60
|
-0,18
|
803.521.858,40 |
10:28 |
|
KENT KENT GIDA
|
594,00
|
-0,83
|
649.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
4,00
|
538.319,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
-1,15
|
8.978.074,63 |
10:28 |
|
KGYO KORAY GMYO
|
7,38
|
0,41
|
9.748.141,16 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,63
|
-0,45
|
2.973.658,63 |
10:27 |
|
KLGYO KILER GMYO
|
7,34
|
-0,14
|
40.477.272,44 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,62
|
-0,33
|
10.546.793,04 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
32,48
|
-0,18
|
3.940.642,02 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
4.242.904,35 |
09:55 |
|
KLRHO KILER HOLDING
|
503,50
|
6,00
|
418.151.361,75 |
10:28 |
|
KLSER KALESERAMIK
|
30,16
|
0,33
|
11.783.090,26 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,56
|
-1,04
|
53.273.651,78 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,20
|
-1,05
|
24.968.047,25 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
0,12
|
3.449.578,85 |
10:28 |
|
KNFRT KONFRUT TARIM
|
13,04
|
1,16
|
6.813.886,87 |
10:27 |
|
KOCMT KOC METALURJI
|
2,79
|
-0,36
|
8.096.301,84 |
10:28 |
|
KONKA KONYA KAGIT
|
16,69
|
0,91
|
5.565.805,50 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,26
|
2,83
|
487.829.551,49 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.722,50
|
0,16
|
9.561.910,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,84
|
2,40
|
27.489.248,26 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
-0,09
|
6.743.570,30 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
17,57
|
1,56
|
10.534.363,52 |
10:28 |
|
KRDMA KARDEMIR (A)
|
29,82
|
-0,86
|
6.873.633,46 |
10:28 |
|
KRDMB KARDEMIR (B)
|
33,92
|
-1,45
|
3.804.731,82 |
10:28 |
|
KRDMD KARDEMIR (D)
|
31,80
|
-0,56
|
123.674.112,74 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,28
|
1,23
|
10.065.383,12 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
16,40
|
-0,43
|
2.647.025,11 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
0,32
|
4.043.579,74 |
10:27 |
|
KRSTL KRISTAL KOLA
|
11,91
|
-3,25
|
23.986.125,18 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
29,84
|
4,70
|
18.255.307,26 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,19
|
-0,31
|
5.821.348,82 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
0,14
|
338.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,52
|
-0,69
|
230.844.372,06 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,25
|
2,75
|
26.329.475,95 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
115,00
|
-0,17
|
3.957.755,00 |
10:28 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,00
|
224.352,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,40
|
-2,64
|
183.411.383,35 |
10:28 |
|
KZBGY KIZILBUK GYO
|
4,44
|
0,45
|
45.610.332,37 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
0,38
|
9.322.479,34 |
10:28 |
|
LIDER LDR TURIZM
|
74,50
|
-0,40
|
5.104.340,55 |
10:27 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,32
|
4.942.956,36 |
10:28 |
|
LILAK LILA KAGIT
|
33,78
|
-0,71
|
26.872.678,22 |
10:28 |
|
LINK LINK BILGISAYAR
|
240,10
|
0,08
|
25.520.205,90 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,26
|
-1,40
|
12.831.881,76 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,94
|
-1,05
|
19.090.495,20 |
10:28 |
|
LOGO LOGO YAZILIM
|
159,30
|
-0,69
|
13.431.741,80 |
10:28 |
|
LRSHO LORAS HOLDING
|
4,23
|
-0,70
|
14.917.471,98 |
10:28 |
|
LUKSK LUKS KADIFE
|
112,70
|
-0,70
|
3.662.433,20 |
10:28 |
|
LYDHO LYDIA HOLDING
|
191,10
|
0,84
|
34.559.597,60 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.275,00
|
9,01
|
72.303.102,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
0,10
|
4.194.113,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
158.516.519,96 |
10:28 |
|
MAGEN MARGUN ENERJI
|
45,36
|
-0,87
|
9.942.143,66 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,45
|
0,00
|
3.245.332,46 |
10:27 |
|
MAKTK MAKINA TAKIM
|
17,52
|
1,45
|
38.181.620,29 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,35
|
-2,16
|
49.756.296,70 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
0,07
|
4.308.435,84 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,40
|
-0,27
|
1.152.006,60 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,86
|
-2,05
|
77.887.400,38 |
10:28 |
|
MARTI MARTI OTEL
|
2,99
|
-1,64
|
13.866.603,26 |
10:28 |
|
MAVI MAVI GIYIM
|
50,25
|
0,50
|
48.962.549,00 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,96
|
3,50
|
20.249.658,04 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
0,00
|
498.297,10 |
09:55 |
|
MEGMT MEGA METAL
|
68,25
|
0,59
|
117.730.210,35 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,23
|
-1,13
|
12.029.572,69 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
0,48
|
1.210.898,92 |
10:26 |
|
MERCN MERCAN KIMYA
|
19,08
|
-0,47
|
56.502.285,32 |
10:28 |
|
MERIT MERIT TURIZM
|
18,72
|
0,54
|
6.705.749,34 |
10:28 |
|
MERKO MERKO GIDA
|
17,94
|
-0,50
|
54.789.789,09 |
10:27 |
|
METRO METRO HOLDING
|
5,87
|
-0,84
|
5.372.523,14 |
10:28 |
|
MEYSU MEYSU GIDA
|
13,61
|
-0,37
|
62.729.704,07 |
10:28 |
|
MGROS MIGROS TICARET
|
692,00
|
-0,43
|
147.045.491,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,84
|
-0,26
|
1.008.864,98 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
43,84
|
1,72
|
435.534.963,70 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,20
|
-1,43
|
673.881,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,88
|
-0,63
|
5.207.184,48 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,99
|
-0,71
|
2.321.696,07 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,90
|
-0,82
|
5.688.818,51 |
10:27 |
|
MOGAN MOGAN ENERJI
|
10,11
|
3,48
|
65.568.422,07 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
55,70
|
0,72
|
52.163.790,60 |
10:28 |
|
MPARK MLP SAGLIK
|
473,50
|
-0,21
|
10.119.293,75 |
10:27 |
|
MRGYO MARTI GMYO
|
2,91
|
-1,69
|
35.026.854,87 |
10:28 |
|
MRSHL MARSHALL
|
1.647,00
|
1,04
|
11.040.549,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,41
|
1,10
|
9.450.770,87 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
0,42
|
4.109.620,80 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
11,15
|
-0,09
|
1.062.510,10 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,05
|
3,68
|
1.964.524,84 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,81
|
2,68
|
20.983.430,92 |
10:28 |
|
NETAS NETAS TELEKOM.
|
64,95
|
-0,61
|
2.448.581,85 |
10:27 |
|
NETCD NETCAD YAZILIM
|
97,15
|
-1,32
|
2.167.788.587,15 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,00
|
-0,60
|
15.972.054,55 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,44
|
1,30
|
17.787.963,91 |
10:28 |
|
NTHOL NET HOLDING
|
51,70
|
0,58
|
3.419.058,05 |
10:27 |
|
NUGYO NUROL GMYO
|
11,03
|
-0,27
|
7.237.470,06 |
10:28 |
|
NUHCM NUH CIMENTO
|
252,00
|
-2,61
|
18.771.712,75 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
9,24
|
1,99
|
195.744.951,60 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
42,30
|
1,73
|
6.303.278,34 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
6,34
|
-0,94
|
37.026.518,23 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
396,75
|
-0,06
|
8.323.435,25 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,14
|
6.157.300,35 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,50
|
0,49
|
17.589.229,25 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,30
|
0,21
|
9.771.269,30 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
2.921.601,09 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,10
|
-0,54
|
7.285.365,30 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
0,00
|
120.484,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
0,11
|
6.094.514,81 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
-0,30
|
8.272.425,59 |
10:27 |
|
OTKAR OTOKAR
|
435,25
|
1,16
|
148.174.043,25 |
10:28 |
|
OTTO OTTO HOLDING
|
345,00
|
0,44
|
13.398.103,00 |
10:28 |
|
OYAKC OYAK CIMENTO
|
27,40
|
-0,80
|
93.259.991,66 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
56,30
|
-1,49
|
2.344.241,25 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
0,23
|
716.535,25 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,25
|
6,07
|
48.291.162,65 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
169,80
|
3,22
|
44.126.580,40 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,00
|
4.096.121,57 |
10:27 |
|
OZKGY OZAK GMYO
|
16,13
|
-0,68
|
12.292.332,84 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
22,56
|
-1,66
|
14.990.810,70 |
10:27 |
|
OZSUB OZSU BALIK
|
21,18
|
0,38
|
4.232.628,74 |
10:28 |
|
OZYSR OZYASAR TEL
|
54,25
|
-2,34
|
7.583.564,55 |
10:28 |
|
PAGYO PANORA GMYO
|
97,70
|
0,10
|
710.099,65 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
157.711.035,87 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
0,70
|
2.527.543,95 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
19,55
|
-1,26
|
45.275.357,96 |
10:28 |
|
PARSN PARSAN
|
104,90
|
1,16
|
4.689.673,90 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,20
|
-2,01
|
84.278.727,70 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,36
|
-0,20
|
39.109.771,12 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
25,18
|
0,00
|
9.437.202,98 |
10:27 |
|
PEKGY PEKER GMYO
|
12,13
|
0,83
|
412.382.264,41 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,31
|
-0,53
|
4.873.641,48 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12
|
0,07
|
9.637.786,11 |
10:28 |
|
PETKM PETKIM
|
19,42
|
-0,21
|
154.477.443,97 |
10:28 |
|
PETUN PINAR ET VE UN
|
13,34
|
-0,30
|
1.888.593,81 |
10:28 |
|
PGSUS PEGASUS
|
222,90
|
-0,49
|
972.930.816,30 |
10:28 |
|
PINSU PINAR SU
|
11,49
|
0,17
|
4.717.582,82 |
10:28 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
19.869.362,50 |
10:28 |
|
PKENT PETROKENT TURIZM
|
172,80
|
-1,14
|
25.418.965,10 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,68
|
1,06
|
13.329.965,80 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,66
|
0,46
|
6.007.238,02 |
10:28 |
|
PNSUT PINAR SUT
|
12,62
|
-0,47
|
4.666.817,66 |
10:27 |
|
POLHO POLISAN HOLDING
|
17,80
|
-0,06
|
2.560.842,19 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.430,00
|
1,10
|
26.006.517,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
-0,93
|
4.997.232,32 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
54,60
|
-1,00
|
61.869.229,20 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,12
|
-0,38
|
4.175.503,56 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,09
|
1,19
|
1.402.487,11 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-0,67
|
2.250.215,10 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-0,74
|
42.965.480,78 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,55
|
-4,29
|
1.500.149,70 |
09:55 |
|
QNBTR QNB BANK
|
293,50
|
2,71
|
787.460,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,27
|
-1,21
|
209.119.408,77 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
170,80
|
0,23
|
8.606.578,60 |
10:27 |
|
RAYSG RAY SIGORTA
|
238,40
|
2,54
|
43.276.394,10 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
0,42
|
24.087.036,12 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,20
|
-0,18
|
18.552.153,30 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,78
|
-1,31
|
861.885,28 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
0,27
|
1.158.144,10 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,17
|
-0,48
|
24.111.363,56 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,50
|
1,47
|
21.811.494,74 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,13
|
-0,45
|
9.172.052,80 |
10:27 |
|
RYGYO REYSAS GMYO
|
30,38
|
0,13
|
14.251.482,22 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
19,08
|
-0,10
|
7.999.409,50 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,36
|
0,00
|
34.123.366,88 |
10:28 |
|
SAHOL SABANCI HOLDING
|
111,70
|
-0,80
|
581.825.858,60 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
0,48
|
854.039,90 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
40,06
|
-1,14
|
3.175.152,12 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
-0,94
|
8.169.212,52 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
0,17
|
758.266,60 |
10:27 |
|
SARKY SARKUYSAN
|
35,80
|
-2,03
|
242.901.979,64 |
10:28 |
|
SASA SASA POLYESTER
|
2,76
|
-0,36
|
933.069.363,62 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,18
|
0,76
|
5.374.552,32 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
1,10
|
29.138.789,20 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,50
|
0,00
|
61.027.361,96 |
10:28 |
|
SEGYO SEKER GMYO
|
6,54
|
2,35
|
26.230.226,35 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
9,79
|
-0,71
|
984.076,55 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
5,08
|
-0,20
|
5.140.951,94 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
91,05
|
-1,03
|
7.585.337,85 |
10:27 |
|
SELVA SELVA GIDA
|
2,50
|
0,81
|
17.594.887,50 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
-1,12
|
13.108.761,28 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
0,00
|
1.298.411,82 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,35
|
1.700.249,52 |
10:27 |
|
SISE SISE CAM
|
49,10
|
-3,35
|
2.014.199.971,36 |
10:28 |
|
SKBNK SEKERBANK
|
10,84
|
0,28
|
81.601.544,62 |
10:28 |
|
SKTAS SOKTAS
|
4,10
|
0,24
|
4.758.574,58 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,75
|
-6,40
|
12.545.026,25 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,87
|
2,06
|
14.492.346,03 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
32,58
|
1,18
|
44.684.560,96 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-0,23
|
21.177.084,79 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
66,10
|
-0,75
|
41.687.037,05 |
10:28 |
|
SNGYO SINPAS GMYO
|
5,20
|
-0,57
|
7.955.451,84 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
1,31
|
10.142.827,88 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
130.600,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
380.064,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,18
|
-0,30
|
2.520.370,82 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
69,55
|
-0,07
|
23.988.687,80 |
10:28 |
|
SONME SONMEZ FILAMENT
|
157,50
|
1,22
|
948.837,80 |
10:27 |
|
SRVGY SERVET GMYO
|
3,73
|
2,47
|
109.802.027,38 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
228.384,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,04
|
1,74
|
16.127.666,66 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,30
|
1,32
|
668.766.606,25 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-0,32
|
2.104.418,92 |
10:28 |
|
TABGD TAB GIDA
|
268,50
|
-1,20
|
10.804.472,25 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
428,25
|
0,06
|
25.988.095,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,22
|
0,59
|
21.081.839,18 |
10:28 |
|
TATGD TAT GIDA
|
15,59
|
0,32
|
3.336.792,28 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
359,75
|
-1,44
|
118.881.616,25 |
10:28 |
|
TBORG T.TUBORG
|
177,00
|
-0,67
|
7.074.823,50 |
10:27 |
|
TCELL TURKCELL
|
127,40
|
-0,08
|
371.304.478,70 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
93,15
|
-0,59
|
33.832.247,50 |
10:28 |
|
TDGYO TREND GMYO
|
29,98
|
3,09
|
8.411.880,20 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
-0,28
|
128.821.570,69 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
-2,59
|
25.436.586,17 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,50
|
0,22
|
171.662.759,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,21
|
-0,77
|
8.943.851,73 |
10:28 |
|
TGSAS TGS DIS TICARET
|
180,60
|
-0,22
|
45.367.443,20 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
346,00
|
-0,50
|
2.171.418.775,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
86,55
|
0,99
|
117.305.551,15 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
1,34
|
19.163.044,68 |
10:27 |
|
TLMAN TRABZON LIMAN
|
105,00
|
0,38
|
2.592.144,40 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,25
|
0,75
|
13.434.983,75 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,00
|
0,34
|
17.708.681,50 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,26
|
0,21
|
14.510.243,56 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
343,25
|
-1,44
|
152.660.759,75 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
-1,95
|
862.656.424,10 |
10:28 |
|
TRCAS TURCAS HOLDING
|
55,30
|
0,36
|
5.651.042,15 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
-1,01
|
41.240.279,70 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
86,90
|
-0,80
|
5.517.773,50 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,00
|
0,00
|
31.393.825,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
20,54
|
-0,96
|
36.192.222,70 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
-1,56
|
99.681.984,30 |
10:28 |
|
TSGYO TSKB GMYO
|
8,50
|
-0,12
|
4.671.415,34 |
10:28 |
|
TSKB T.S.K.B.
|
14,37
|
-0,14
|
24.627.319,08 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
41.580.875,09 |
10:28 |
|
TTKOM TURK TELEKOM
|
74,35
|
2,41
|
340.501.415,75 |
10:28 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,18
|
25.582.801,00 |
10:28 |
|
TUCLK TUGCELIK
|
5,18
|
0,19
|
7.231.573,17 |
10:27 |
|
TUKAS TUKAS
|
2,96
|
0,00
|
55.441.411,57 |
10:27 |
|
TUPRS TUPRAS
|
222,70
|
-0,36
|
531.222.024,60 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-1,33
|
28.406.030,20 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,42
|
1,44
|
12.821.443,58 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
0,55
|
216.408.331,12 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,84
|
-2,10
|
67.869.170,62 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
-0,65
|
2.261.208,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,10
|
2,22
|
5.960.701,82 |
10:27 |
|
ULKER ULKER BISKUVI
|
138,80
|
0,07
|
73.961.266,70 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,40
|
0,69
|
8.802.190,09 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
200,30
|
1,42
|
7.321.045,80 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
-0,52
|
2.748.072,57 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,87
|
-3,09
|
20.340.501,74 |
10:28 |
|
USAK USAK SERAMIK
|
1,89
|
-1,56
|
40.627.960,78 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
41,20
|
0,59
|
209.279.256,10 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,99
|
-0,36
|
48.496.195,74 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
0,90
|
30.344.845,95 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
71,40
|
0,42
|
10.792.304,35 |
10:28 |
|
VANGD VANET GIDA
|
75,50
|
0,00
|
8.502.361,50 |
10:28 |
|
VBTYZ VBT YAZILIM
|
22,40
|
-0,09
|
19.337.517,20 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
43,04
|
0,19
|
6.463.784,40 |
10:28 |
|
VERUS VERUSA HOLDING
|
264,00
|
-0,38
|
2.785.789,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,84
|
0,23
|
11.282.529,07 |
10:28 |
|
VESTL VESTEL
|
33,50
|
-0,18
|
12.392.552,34 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
42,34
|
1,00
|
3.607.482,60 |
10:26 |
|
VKGYO VAKIF GMYO
|
3,08
|
-0,32
|
19.089.168,81 |
10:28 |
|
VKING VIKING KAGIT
|
32,48
|
-0,18
|
1.678.953,80 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
14.660.237,26 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
92,15
|
0,16
|
16.477.925,70 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,50
|
-3,59
|
62.246.705,25 |
10:28 |
|
YATAS YATAS
|
47,22
|
0,13
|
5.637.349,68 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,54
|
-0,56
|
2.716.039,78 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
107.569,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,20
|
0,18
|
65.365.342,44 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-1,45
|
11.692.026,13 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
163,30
|
-0,24
|
1.303.721,90 |
10:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,62
|
-0,30
|
8.204.139,02 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
42,12
|
-0,09
|
497.523.453,10 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
1,16
|
10.964.332,39 |
10:28 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,62
|
270.165,60 |
09:55 |
|
YUNSA YUNSA
|
10,15
|
-1,17
|
9.760.465,21 |
10:28 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
52.082.780,48 |
10:28 |
|
YYLGD YAYLA GIDA
|
14,05
|
-1,40
|
16.426.564,02 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
0,55
|
6.560.755,11 |
10:28 |
|
ZERGY ZERAY GMYO
|
19,54
|
-4,50
|
207.363.517,50 |
10:28 |
|
ZGYO Z GMYO
|
31,76
|
-4,05
|
52.058.506,76 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,70
|
0,54
|
47.143.506,40 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
0,86
|
11.801.365,68 |
10:28 |
