|
A1CAP A1 CAPITAL YATIRIM
|
10,22
|
-5,37
|
385.887.410,54 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
-3,38
|
86.761.877,59 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
17,24
|
1,83
|
425.639.076,84 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
141,20
|
-3,29
|
54.936.075,70 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
-0,85
|
92.705.415,30 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
65.451.301,25 |
14:26 |
|
ADGYO ADRA GMYO
|
51,80
|
-1,71
|
21.433.735,80 |
14:23 |
|
AEFES ANADOLU EFES
|
19,97
|
-1,63
|
235.172.061,59 |
14:26 |
|
AFYON AFYON CIMENTO
|
12,73
|
-0,47
|
11.989.114,58 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,20
|
-1,54
|
21.079.341,00 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,06
|
-1,90
|
38.919.153,38 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,00
|
40.728.474,49 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,08
|
-0,74
|
889.379,66 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,80
|
-2,53
|
41.283.357,20 |
14:26 |
|
AHSGY AHES GMYO
|
19,01
|
-3,55
|
20.057.785,07 |
14:25 |
|
AKBNK AKBANK
|
66,15
|
-1,49
|
3.004.284.055,25 |
14:26 |
|
AKCNS AKCANSA
|
210,00
|
0,96
|
83.176.075,70 |
14:25 |
|
AKENR AKENERJI
|
13,19
|
-2,37
|
150.981.334,81 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
-4,53
|
74.270.280,35 |
14:26 |
|
AKFIS AKFEN INSAAT
|
65,50
|
2,99
|
143.587.070,85 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
27,32
|
1,11
|
287.667.711,76 |
14:26 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,14
|
23.497.880,44 |
14:25 |
|
AKHAN AKHAN UN
|
32,10
|
-1,53
|
123.800.210,14 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-0,57
|
2.786.001,50 |
14:25 |
|
AKSA AKSA
|
10,83
|
-1,81
|
120.797.354,85 |
14:25 |
|
AKSEN AKSA ENERJI
|
77,25
|
0,06
|
489.200.499,30 |
14:26 |
|
AKSGY AKIS GMYO
|
9,10
|
-0,66
|
6.588.470,21 |
14:25 |
|
AKSUE AKSU ENERJI
|
36,76
|
-0,65
|
36.313.887,20 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
2.043.187,72 |
14:17 |
|
ALARK ALARKO HOLDING
|
105,00
|
0,48
|
282.835.334,20 |
14:26 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-1,62
|
75.017.313,99 |
14:26 |
|
ALCAR ALARKO CARRIER
|
731,50
|
0,21
|
13.902.811,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,00
|
-1,63
|
61.888.195,50 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
64,20
|
1,42
|
687.017.745,90 |
14:26 |
|
ALGYO ALARKO GMYO
|
7,13
|
2,00
|
232.988.270,85 |
14:26 |
|
ALKA ALKIM KAGIT
|
9,66
|
-1,43
|
26.415.450,54 |
14:25 |
|
ALKIM ALKIM KIMYA
|
16,83
|
0,60
|
40.980.362,20 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
333,75
|
-2,05
|
180.314.800,50 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,29
|
-3,39
|
885.867.700,03 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,11
|
1,32
|
102.125.462,75 |
14:26 |
|
ALVES ALVES KABLO
|
2,70
|
-1,82
|
130.609.139,66 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
100,30
|
4,48
|
63.933.770,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
168.700.471,49 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-1,17
|
26.294.387,10 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
-0,22
|
25.359.573,72 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
110,60
|
-3,99
|
25.908.097,20 |
14:25 |
|
ARCLK ARCELIK
|
101,70
|
-0,78
|
48.807.961,50 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,75
|
-2,37
|
222.781.456,70 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
-1,32
|
20.705.398,90 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,70
|
-2,71
|
77.855.731,26 |
14:26 |
|
ARMGD ARMADA GIDA
|
125,50
|
-2,26
|
100.642.750,60 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,25
|
-2,69
|
34.213.041,99 |
14:24 |
|
ARTMS ARTEMIS HALI
|
40,60
|
-2,64
|
43.644.015,06 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,20
|
-1,35
|
18.520.055,77 |
14:25 |
|
ASELS ASELSAN
|
364,25
|
1,96
|
4.546.727.498,00 |
14:26 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,70
|
14.865.022,04 |
14:25 |
|
ASTOR ASTOR ENERJI
|
283,00
|
-5,35
|
6.989.141.659,50 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
62,10
|
0,00
|
21.079.979,85 |
14:26 |
|
ATAGY ATA GMYO
|
12,50
|
-0,48
|
870.691,37 |
14:25 |
|
ATAKP ATAKEY PATATES
|
54,20
|
-3,99
|
20.172.218,30 |
14:25 |
|
ATATP ATP YAZILIM
|
239,50
|
-3,08
|
314.774.797,50 |
14:26 |
|
ATATR ATA TURIZM
|
17,28
|
-1,87
|
488.057.410,15 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
-0,81
|
1.312.236,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-1,52
|
4.388.078,65 |
14:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,41
|
4.638.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,22
|
-3,66
|
8.594.805,93 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,60
|
1,40
|
129.896.215,86 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,00
|
14.903.726,46 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
59,30
|
0,94
|
33.273.750,55 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,52
|
-1,18
|
4.787.252,45 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
696,00
|
1,61
|
407.317.718,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,02
|
-0,08
|
34.412.666,02 |
14:25 |
|
AYEN AYEN ENERJI
|
39,74
|
1,22
|
414.438.835,96 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,50
|
1,52
|
892.455,24 |
13:55 |
|
AYGAZ AYGAZ
|
230,40
|
0,83
|
62.797.551,90 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,27
|
0,76
|
51.454.418,34 |
14:26 |
|
BAGFS BAGFAS
|
26,26
|
-2,88
|
25.057.092,70 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
118,70
|
5,32
|
61.143.398,00 |
14:26 |
|
BAKAB BAK AMBALAJ
|
46,82
|
-0,43
|
11.476.464,60 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
64,30
|
-3,31
|
1.346.088,10 |
13:55 |
|
BALSU BALSU GIDA
|
13,47
|
-1,32
|
41.852.560,08 |
14:25 |
|
BANVT BANVIT
|
154,50
|
-0,26
|
9.444.378,60 |
14:24 |
|
BARMA BAREM AMBALAJ
|
67,50
|
2,27
|
309.027.216,65 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
2,91
|
2.742.208,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,40
|
1,56
|
13.701.981,02 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,49
|
2,04
|
203.914.736,81 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
11.338.637,36 |
14:26 |
|
BERA BERA HOLDING
|
16,23
|
-1,22
|
65.974.956,06 |
14:25 |
|
BESLR BESLER GIDA
|
13,61
|
-1,38
|
13.301.322,96 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
41,86
|
5,97
|
1.057.962.072,64 |
14:26 |
|
BEYAZ BEYAZ FILO
|
27,38
|
-0,65
|
12.147.425,34 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70
|
-0,43
|
11.982.862,10 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
-0,09
|
37.519.239,38 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
-4,00
|
22.140.776,12 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
14.978.969,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,60
|
-0,66
|
31.105.145,30 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
-0,46
|
2.594.520.233,75 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00
|
-1,20
|
16.368.377,20 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
-1,35
|
58.542.657,55 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
-1,65
|
50.505.535,08 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
-0,59
|
1.278.596,80 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
45.346.266,83 |
14:26 |
|
BLCYT BILICI YATIRIM
|
26,08
|
-5,16
|
165.062.155,70 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
32,32
|
1,64
|
64.359.097,88 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
16,13
|
-0,74
|
11.957.363,19 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,75
|
0,82
|
54.381.412,45 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,15
|
9.001.905,75 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
0,00
|
25.997.450,56 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,50
|
-1,79
|
74.922.875,01 |
14:26 |
|
BORSK BOR SEKER
|
6,01
|
-0,66
|
32.562.590,66 |
14:26 |
|
BOSSA BOSSA
|
6,45
|
0,00
|
3.950.799,10 |
14:25 |
|
BRISA BRISA
|
90,75
|
0,11
|
11.328.335,05 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
6,79
|
7.524.231,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-1,09
|
3.156.374,94 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
-0,22
|
21.092.639,85 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,02
|
-3,67
|
198.153.419,54 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
744.298,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,00
|
2,17
|
1.180.669.361,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.982,00
|
-0,25
|
61.417.514,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
32,78
|
-1,32
|
77.969.256,34 |
14:25 |
|
BTCIM BATI CIMENTO
|
5,80
|
-0,68
|
88.243.941,78 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,94
|
-0,83
|
8.837.518,53 |
14:25 |
|
BULGS BULLS GSYO
|
39,30
|
-1,75
|
75.973.253,32 |
14:25 |
|
BURCE BURCELIK
|
44,48
|
-1,90
|
49.140.691,40 |
14:26 |
|
BURVA BURCELIK VANA
|
1.039,00
|
-2,90
|
16.340.998,00 |
14:22 |
|
BVSAN BULBULOGLU VINC
|
120,20
|
1,95
|
111.424.707,90 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,80
|
-1,39
|
22.507.832,06 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,47
|
-2,00
|
280.398.665,24 |
14:26 |
|
CASA CASA EMTIA PETROL
|
80,20
|
-0,93
|
881.714,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,76
|
-3,02
|
24.691.229,60 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
78,25
|
-0,13
|
250.850.163,75 |
14:26 |
|
CELHA CELIK HALAT
|
19,52
|
0,10
|
214.922.957,94 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,64
|
-0,85
|
27.205.607,69 |
14:24 |
|
CEMTS CEMTAS
|
10,01
|
-0,50
|
15.161.443,62 |
14:25 |
|
CEMZY CEM ZEYTIN
|
13,29
|
0,30
|
34.036.167,79 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
-3,14
|
30.293.105,12 |
14:26 |
|
CGCAM CAGDAS CAM
|
45,62
|
-1,47
|
319.890.577,78 |
14:26 |
|
CIMSA CIMSA
|
49,50
|
0,00
|
130.381.445,72 |
14:26 |
|
CLEBI CELEBI
|
1.614,00
|
-0,31
|
24.016.578,00 |
14:25 |
|
CMBTN CIMBETON
|
1.534,00
|
-1,35
|
8.458.783,00 |
14:25 |
|
CMENT CIMENTAS
|
293,00
|
-0,68
|
588.253,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
-1,03
|
7.728.944,23 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
166,50
|
2,02
|
8.647.286,40 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
39,80
|
4,19
|
47.484.343,86 |
14:26 |
|
CRFSA CARREFOURSA
|
148,70
|
-2,68
|
163.586.686,60 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
-2,57
|
26.643.299,16 |
14:25 |
|
CVKMD CVK MADEN
|
41,02
|
-2,61
|
364.810.098,34 |
14:26 |
|
CWENE CW ENERJI
|
36,74
|
-0,86
|
467.838.314,74 |
14:26 |
|
DAGI DAGI GIYIM
|
7,25
|
2,11
|
74.223.797,86 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,53
|
-2,29
|
2.046.856.494,42 |
14:26 |
|
DARDL DARDANEL
|
2,11
|
-0,94
|
16.669.730,39 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,76
|
-5,69
|
88.147.685,96 |
14:25 |
|
DENGE DENGE HOLDING
|
2,13
|
-1,39
|
17.736.185,75 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,08
|
-1,73
|
30.476.932,40 |
14:26 |
|
DERIM DERIMOD
|
42,30
|
-1,12
|
104.252.788,52 |
14:26 |
|
DESA DESA DERI
|
11,98
|
-1,80
|
4.779.529,23 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
0,18
|
11.274.481,02 |
14:25 |
|
DEVA DEVA HOLDING
|
64,60
|
0,16
|
48.781.745,95 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
121,60
|
-0,65
|
26.099.924,70 |
14:25 |
|
DGGYO DOGUS GMYO
|
31,30
|
-1,51
|
1.150.943,74 |
14:07 |
|
DGNMO DOGANLAR MOBILYA
|
9,06
|
-0,22
|
19.935.015,68 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-9,97
|
4.117.352,44 |
13:55 |
|
DITAS DITAS BDY
|
42,70
|
-3,31
|
186.072.216,96 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,82
|
22.956.084,15 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,80
|
-5,04
|
384.496.316,38 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
-0,70
|
5.707.104,72 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
23.714.984,97 |
14:19 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-2,26
|
166.734.520,60 |
14:26 |
|
DOCO DO-CO
|
9.665,00
|
0,68
|
85.915.285,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
0,65
|
21.383.351,52 |
14:26 |
|
DOFRB DOF ROBOTIK
|
162,00
|
-3,23
|
611.850.641,10 |
14:26 |
|
DOGUB DOGUSAN
|
106,00
|
6,00
|
42.898.531,75 |
14:25 |
|
DOHOL DOGAN HOLDING
|
21,54
|
0,00
|
60.185.132,48 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,28
|
-1,65
|
7.855.671,46 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.567,50
|
0,69
|
873.498.595,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-1,16
|
55.281.956,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,54
|
1,28
|
12.840.524,38 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
19,16
|
-3,23
|
25.663.560,68 |
14:26 |
|
DYOBY DYO BOYA
|
15,20
|
-1,49
|
25.383.943,78 |
14:26 |
|
DZGYO DENIZ GMYO
|
8,44
|
-0,71
|
8.170.077,05 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,60
|
-1,17
|
32.312.307,50 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
-1,13
|
114.483.536,15 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
37,86
|
-0,63
|
79.513.382,84 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
355,25
|
-1,11
|
32.735.810,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,13
|
-3,81
|
53.589.215,85 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
0,33
|
9.813.410,34 |
14:26 |
|
EFOR EFOR YATIRIM
|
13,16
|
3,22
|
633.008.093,87 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.680,00
|
-1,26
|
65.696.042,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,20
|
-2,37
|
48.745.493,78 |
14:25 |
|
EGEPO NASMED EGEPOL
|
18,87
|
-2,13
|
9.673.214,43 |
14:25 |
|
EGGUB EGE GUBRE
|
106,10
|
-6,35
|
96.466.431,90 |
14:25 |
|
EGPRO EGE PROFIL
|
37,06
|
-0,48
|
13.967.397,52 |
14:25 |
|
EGSER EGE SERAMIK
|
3,16
|
-1,86
|
6.938.526,43 |
14:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,55
|
0,60
|
1.082.143.463,35 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
0,42
|
761.500.501,82 |
14:26 |
|
EKIZ EKIZ KIMYA
|
81,50
|
-2,86
|
1.742.827,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,34
|
-3,55
|
138.130.588,62 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,93
|
-1,14
|
19.214.755,63 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,78
|
-1,87
|
56.387.179,02 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
21,82
|
-1,89
|
80.957.366,76 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
159,10
|
-3,46
|
389.980,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
445.827.623,10 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
20,98
|
6,17
|
253.569.295,93 |
14:26 |
|
ENERY ENERYA ENERJI
|
8,48
|
0,12
|
45.723.494,92 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
105,00
|
-0,66
|
101.515.934,90 |
14:26 |
|
ENKAI ENKA INSAAT
|
93,35
|
-2,91
|
447.049.233,00 |
14:26 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
2.860.668,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97
|
-10,00
|
1.403.728.035,48 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
-0,63
|
49.905.858,39 |
14:26 |
|
EPLAS EGEPLAST
|
6,04
|
1,34
|
33.019.347,20 |
14:26 |
|
ERBOS ERBOSAN
|
187,70
|
0,32
|
26.879.902,20 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
59,20
|
-1,25
|
24.597.413,35 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,62
|
-0,05
|
2.013.286.983,78 |
14:26 |
|
ERSU ERSU GIDA
|
28,92
|
7,11
|
20.125.122,30 |
14:26 |
|
ESCAR ESCAR FILO
|
47,50
|
-0,29
|
28.571.674,78 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
-3,18
|
82.391.656,30 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,31
|
84.332.559,01 |
14:26 |
|
ETILR ETILER GIDA
|
5,33
|
1,33
|
90.035.219,38 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
11,87
|
2,59
|
10.519.579,44 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-0,80
|
2.395.133,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,30
|
-1,06
|
10.400.612,41 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
94,80
|
7,91
|
5.828.378.961,80 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-1,30
|
71.957.850,46 |
14:26 |
|
EUYO EURO YAT. ORT.
|
6,77
|
-1,60
|
2.072.599,28 |
14:25 |
|
EYGYO EYG GMYO
|
2,56
|
2,81
|
16.787.984,94 |
14:26 |
|
FADE FADE GIDA
|
15,87
|
-1,67
|
20.305.685,81 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
-2,59
|
517.361.644,34 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,90
|
-3,74
|
8.480.352,20 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
0,00
|
33.922.403,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
-0,19
|
120.637.745,79 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
0,44
|
124.398.879,28 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,70
|
-0,43
|
48.131.019,35 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
0,00
|
37.912.061,93 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,02
|
1,94
|
262.314.867,54 |
14:26 |
|
FROTO FORD OTOSAN
|
86,25
|
-0,06
|
802.434.325,95 |
14:26 |
|
FZLGY FUZUL GMYO
|
15,56
|
-1,46
|
665.970.586,86 |
14:25 |
|
GARAN GARANTI BANKASI
|
127,90
|
-1,92
|
1.594.592.553,10 |
14:26 |
|
GARFA GARANTI FAKTORING
|
31,96
|
3,30
|
40.213.650,26 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,50
|
1,50
|
12.255.316,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
-1,95
|
89.679.209,10 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,14
|
-1,53
|
45.041.275,70 |
14:26 |
|
GENIL GEN ILAC
|
8,22
|
-1,08
|
131.321.907,84 |
14:26 |
|
GENKM GENTAS KIMYA
|
19,47
|
2,31
|
1.415.327.776,34 |
14:26 |
|
GENTS GENTAS
|
6,77
|
-0,88
|
19.731.559,23 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
41,30
|
-0,43
|
195.805.052,70 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,50
|
2,70
|
4.330.844.426,30 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
-1,20
|
49.489.325,95 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
8,57
|
14.912.944,25 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,30
|
-1,21
|
27.633.954,45 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-1,38
|
253.364.168,00 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
-1,19
|
39.525.709,80 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,42
|
-2,16
|
38.718.433,96 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,66
|
-5,78
|
106.698.217,00 |
14:26 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-1,28
|
91.047.218,80 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
-1,23
|
10.859.209,75 |
14:26 |
|
GOODY GOOD-YEAR
|
15,77
|
-0,38
|
9.914.939,46 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
0,80
|
13.259.395,92 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
-1,71
|
4.728.332,22 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
-0,65
|
48.378.232,75 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
202,30
|
-1,65
|
52.177.447,70 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
14,54
|
-3,13
|
370.799.547,45 |
14:26 |
|
GSDHO GSD HOLDING
|
6,09
|
-6,74
|
859.322.709,99 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-1,85
|
78.540.136,26 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
473,50
|
-1,20
|
601.950.173,25 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.229,00
|
-5,68
|
251.512.930,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
-1,40
|
144.660.398,60 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,90
|
-1,84
|
139.697.483,85 |
14:25 |
|
HALKB T. HALK BANKASI
|
45,48
|
-2,49
|
1.359.750.651,52 |
14:26 |
|
HATEK HATAY TEKSTIL
|
16,41
|
-0,91
|
6.795.124,64 |
14:25 |
|
HATSN HATSAN GEMI
|
57,30
|
-5,37
|
187.757.462,85 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
5,12
|
174.027.192,81 |
14:26 |
|
HEDEF HEDEF HOLDING
|
106,90
|
-2,82
|
110.984.286,20 |
14:25 |
|
HEKTS HEKTAS
|
3,75
|
-1,83
|
1.100.432.656,56 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
-1,92
|
33.645.143,34 |
14:26 |
|
HLGYO HALK GMYO
|
6,18
|
-0,16
|
141.862.951,41 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
-1,66
|
56.563.085,50 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
122,80
|
-6,54
|
814.334.088,90 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
39,76
|
-2,31
|
10.859.953,78 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,13
|
-2,19
|
3.849.974,37 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0,77
|
74.139.165,42 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,60
|
-1,49
|
22.598.140,96 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
19,56
|
-4,02
|
59.751.369,74 |
14:26 |
|
ICUGS ICU GIRISIM
|
5,26
|
-4,36
|
88.491.856,53 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,94
|
-6,97
|
10.511.965,86 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,80
|
0,82
|
159.841.736,50 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
92,20
|
0,38
|
171.607.247,50 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-1,42
|
1.003.761,27 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
14.777.948,50 |
14:25 |
|
IHLAS IHLAS HOLDING
|
1,29
|
-4,44
|
121.788.484,51 |
14:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,29
|
-19,44
|
46.598.843,39 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
14.539.000,25 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-1,82
|
3.363.557,24 |
14:25 |
|
IMASM IMAS MAKINA
|
3,02
|
-1,31
|
40.179.437,30 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,45
|
-1,29
|
34.123.787,60 |
14:25 |
|
INFO INFO YATIRIM
|
3,62
|
-1,90
|
36.212.070,96 |
14:25 |
|
INGRM INGRAM BILISIM
|
426,50
|
-1,56
|
37.683.904,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
973.490,70 |
13:55 |
|
INTEM INTEMA
|
262,25
|
-1,78
|
8.584.674,75 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
-2,25
|
34.901.883,77 |
14:25 |
|
INVES INVESTCO HOLDING
|
651,00
|
0,77
|
18.309.110,50 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-0,66
|
531.598,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
5,00
|
5.028.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,61
|
-1,59
|
1.978.717.233,02 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,15
|
-3,32
|
84.912.118,35 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-1,79
|
25.364.443,58 |
14:26 |
|
ISGSY IS GIRISIM
|
104,10
|
-0,86
|
37.734.487,30 |
14:25 |
|
ISGYO IS GMYO
|
20,28
|
-0,59
|
19.417.071,42 |
14:25 |
|
ISKPL ISIK PLASTIK
|
11,67
|
-5,35
|
2.352.616.356,57 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,88
|
-0,66
|
133.147.603,10 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-1,61
|
8.963.368,15 |
14:25 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,76
|
2.396.750,55 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
9,96
|
-1,29
|
212.128.837,29 |
14:26 |
|
IZFAS IZMIR FIRCA
|
62,20
|
-2,81
|
212.013.289,15 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
-1,10
|
7.971.677,20 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,02
|
1,13
|
28.239.400,28 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
16,68
|
-0,71
|
8.777.421,14 |
14:26 |
|
KAPLM KAPLAMIN
|
529,50
|
2,42
|
83.051.019,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
11,55
|
6,26
|
250.493.681,75 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
12,24
|
-2,00
|
79.456.753,07 |
14:26 |
|
KARTN KARTONSAN
|
123,90
|
-4,98
|
40.306.781,30 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
81.155.609,96 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,67
|
16.587.054,85 |
14:25 |
|
KBORU KUZEY BORU
|
23,42
|
-1,76
|
71.052.219,66 |
14:26 |
|
KCAER KOCAER CELIK
|
14,06
|
-4,68
|
213.650.651,28 |
14:26 |
|
KCHOL KOC HOLDING
|
185,30
|
-0,75
|
984.691.918,90 |
14:26 |
|
KENT KENT GIDA
|
372,00
|
-2,55
|
2.243.760,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,72
|
9,98
|
32.048.279,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,31
|
-1,72
|
57.957.632,42 |
14:26 |
|
KGYO KORAY GMYO
|
12,60
|
0,40
|
41.766.101,81 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,43
|
-2,20
|
17.683.881,87 |
14:25 |
|
KLGYO KILER GMYO
|
4,91
|
0,82
|
46.038.442,15 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18
|
-0,07
|
28.159.450,56 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
32,14
|
-2,61
|
8.651.340,14 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
-1,61
|
936.795,76 |
13:55 |
|
KLRHO KILER HOLDING
|
95,40
|
-5,07
|
500.631.788,40 |
14:26 |
|
KLSER KALESERAMIK
|
27,78
|
0,14
|
21.061.725,82 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,78
|
1,47
|
47.214.008,03 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-0,92
|
48.941.885,05 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,84
|
0,19
|
21.554.975,52 |
14:26 |
|
KNFRT KONFRUT TARIM
|
13,69
|
2,78
|
115.971.406,58 |
14:25 |
|
KOCMT KOC METALURJI
|
2,48
|
0,40
|
18.773.403,31 |
14:25 |
|
KONKA KONYA KAGIT
|
14,59
|
-1,42
|
11.386.274,90 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,29
|
-4,70
|
464.968.827,29 |
14:26 |
|
KONYA KONYA CIMENTO
|
3.705,00
|
-1,72
|
16.308.172,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,27
|
4,50
|
43.398.705,19 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,00
|
5,47
|
207.961.484,20 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
-0,54
|
27.882.977,39 |
14:25 |
|
KRDMA KARDEMIR (A)
|
39,84
|
0,66
|
283.768.232,32 |
14:25 |
|
KRDMB KARDEMIR (B)
|
112,50
|
0,81
|
504.770.165,60 |
14:26 |
|
KRDMD KARDEMIR (D)
|
38,56
|
-1,33
|
830.057.920,10 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,12
|
12.027.103,49 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
19,83
|
-0,40
|
20.519.450,86 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
-0,55
|
10.411.263,89 |
14:25 |
|
KRSTL KRISTAL KOLA
|
11,15
|
-1,76
|
42.505.376,27 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-1,24
|
2.624.365,80 |
14:21 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,99
|
12.227.142,88 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.852,50
|
-0,61
|
1.035.947,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
158,30
|
-1,06
|
1.326.224.423,00 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,10
|
-2,28
|
54.229.731,35 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,65
|
0,39
|
7.817.655,10 |
14:25 |
|
KUVVA KUVVA GIDA
|
158,00
|
-3,89
|
15.345.235,60 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
-0,95
|
211.889.903,45 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,15
|
9,76
|
351.577.128,62 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
0,00
|
21.610.347,98 |
14:26 |
|
LIDER LDR TURIZM
|
122,30
|
-0,49
|
54.861.081,10 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,41
|
17.602.296,16 |
14:26 |
|
LILAK LILA KAGIT
|
34,80
|
-1,42
|
44.820.898,48 |
14:26 |
|
LINK LINK BILGISAYAR
|
6,75
|
-3,30
|
161.285.342,68 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
-0,32
|
11.065.580,01 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
0,00
|
101.149.376,56 |
14:25 |
|
LOGO LOGO YAZILIM
|
144,00
|
-0,89
|
43.290.408,90 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,27
|
-0,61
|
33.280.374,25 |
14:25 |
|
LUKSK LUKS KADIFE
|
100,30
|
-2,15
|
6.306.798,60 |
14:25 |
|
LXGYO LUXERA GMYO
|
17,29
|
-3,35
|
210.498.909,75 |
14:25 |
|
LYDHO LYDIA HOLDING
|
183,60
|
0,82
|
21.500.034,90 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.905,00
|
-0,47
|
24.373.532,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.209,00
|
-5,62
|
202.562.792,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,18
|
2,29
|
41.279.056,96 |
14:26 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
494.376.115,72 |
14:26 |
|
MAKIM MAKIM MAKINE
|
17,10
|
0,65
|
11.475.748,07 |
14:26 |
|
MAKTK MAKINA TAKIM
|
12,72
|
-1,09
|
25.715.735,94 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
27,20
|
2,10
|
481.800.260,52 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
-3,03
|
21.352.922,67 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
71,70
|
1,49
|
113.403.439,80 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,45
|
-0,41
|
94.913.113,12 |
14:25 |
|
MARTI MARTI OTEL
|
1,81
|
-2,16
|
63.181.411,28 |
14:25 |
|
MAVI MAVI GIYIM
|
44,08
|
-1,61
|
366.232.185,14 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,60
|
-1,10
|
282.547.958,80 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,87
|
15.695.241,04 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,39
|
0,00
|
1.222.997,56 |
13:55 |
|
MEGMT MEGA METAL
|
83,65
|
2,51
|
318.883.916,10 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
1,56
|
108.175.969,34 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,28
|
-3,38
|
9.740.402,36 |
14:21 |
|
MERCN MERCAN KIMYA
|
22,28
|
-3,72
|
42.006.094,76 |
14:25 |
|
MERIT MERIT TURIZM
|
17,02
|
-4,00
|
54.972.673,92 |
14:26 |
|
MERKO MERKO GIDA
|
2,23
|
-6,30
|
566.303.019,00 |
14:26 |
|
METRO METRO HOLDING
|
8,91
|
0,11
|
50.129.439,00 |
14:25 |
|
MEYSU MEYSU GIDA
|
16,99
|
-2,97
|
169.856.916,40 |
14:26 |
|
MGROS MIGROS TICARET
|
663,00
|
-1,63
|
455.676.515,50 |
14:26 |
|
MHRGY MHR GMYO
|
4,23
|
-0,94
|
7.029.562,95 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
45,52
|
-2,74
|
761.795.988,44 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,60
|
-5,11
|
1.572.319,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
-1,31
|
16.721.600,77 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,64
|
0,00
|
4.322.046,87 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
15,79
|
-1,31
|
51.129.025,43 |
14:25 |
|
MOGAN MOGAN ENERJI
|
12,99
|
-0,84
|
241.931.352,40 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,14
|
-3,58
|
429.287.615,04 |
14:26 |
|
MPARK MLP SAGLIK
|
444,00
|
-1,28
|
91.113.307,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,57
|
-2,48
|
49.942.332,43 |
14:26 |
|
MRSHL MARSHALL
|
1.500,00
|
-1,64
|
12.925.327,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,07
|
0,00
|
10.784.642,10 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,84
|
0,23
|
22.723.466,66 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
0,20
|
1.593.727,01 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,50
|
1.323.429,37 |
14:25 |
|
NATEN NATUREL ENERJI
|
6,78
|
-0,88
|
22.164.041,65 |
14:25 |
|
NETAS NETAS TELEKOM.
|
65,40
|
-6,30
|
85.730.721,20 |
14:26 |
|
NETCD NETCAD YAZILIM
|
185,90
|
-0,16
|
812.302.589,20 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,66
|
4,48
|
154.688.107,59 |
14:26 |
|
NTGAZ NATURELGAZ
|
12,48
|
0,40
|
27.940.607,37 |
14:26 |
|
NTHOL NET HOLDING
|
39,86
|
-0,60
|
62.753.406,68 |
14:26 |
|
NUGYO NUROL GMYO
|
10,52
|
-2,59
|
15.932.533,56 |
14:26 |
|
NUHCM NUH CIMENTO
|
214,60
|
-0,09
|
5.346.602,20 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
7,03
|
1,01
|
187.240.144,93 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
39,62
|
-3,97
|
31.688.819,76 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
-2,98
|
326.267.499,11 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
1.412,00
|
-0,56
|
95.973.952,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
3,53
|
65.558.123,05 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,00
|
-0,72
|
66.393.719,50 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
0,30
|
134.665.406,10 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,57
|
0,22
|
4.274.812,01 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,60
|
-4,09
|
112.362.912,20 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
1.379.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,25
|
-0,96
|
6.304.921,42 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
11.712.065,39 |
14:25 |
|
OTKAR OTOKAR
|
356,25
|
-1,38
|
80.010.870,00 |
14:25 |
|
OTTO OTTO HOLDING
|
209,90
|
5,74
|
345.412.887,40 |
14:26 |
|
OYAKC OYAK CIMENTO
|
21,06
|
1,06
|
423.369.758,14 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
48,20
|
1,43
|
6.368.078,52 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
1,66
|
5.500.304,57 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,32
|
-1,99
|
7.203.734,36 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.462,00
|
-2,66
|
55.060.851,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
24.181.610,62 |
14:26 |
|
OZKGY OZAK GMYO
|
14,04
|
-1,54
|
29.966.803,74 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,30
|
-3,18
|
8.415.094,56 |
14:25 |
|
OZSUB OZSU BALIK
|
28,38
|
-1,73
|
18.018.838,10 |
14:25 |
|
OZYSR OZYASAR TEL
|
11,92
|
-1,41
|
12.937.561,72 |
14:25 |
|
PAGYO PANORA GMYO
|
132,50
|
-5,89
|
19.494.642,60 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,62
|
199.457.226,34 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
-0,72
|
13.812.605,50 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
14,69
|
0,75
|
32.187.391,89 |
14:26 |
|
PARSN PARSAN
|
80,40
|
-0,74
|
21.388.240,80 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,00
|
0,00
|
185.908.513,40 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,98
|
1,87
|
269.581.749,12 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
33,54
|
-6,83
|
67.082.209,12 |
14:25 |
|
PEKGY PEKER GMYO
|
12,04
|
0,17
|
589.405.885,70 |
14:26 |
|
PENGD PENGUEN GIDA
|
12,88
|
-3,74
|
39.224.390,83 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,67
|
-1,08
|
21.615.904,28 |
14:25 |
|
PETKM PETKIM
|
20,36
|
0,69
|
745.821.999,38 |
14:26 |
|
PETUN PINAR ET VE UN
|
12,16
|
0,08
|
4.950.778,35 |
14:26 |
|
PGSUS PEGASUS
|
167,30
|
-0,95
|
571.294.446,70 |
14:26 |
|
PINSU PINAR SU
|
11,37
|
-0,35
|
12.321.677,45 |
14:26 |
|
PKART PLASTIKKART
|
125,30
|
-3,09
|
69.827.534,80 |
14:26 |
|
PKENT PETROKENT TURIZM
|
149,50
|
-0,07
|
10.854.215,60 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
-0,98
|
24.118.543,84 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,04
|
-0,47
|
23.790.272,10 |
14:26 |
|
PNSUT PINAR SUT
|
12,37
|
0,90
|
16.099.099,64 |
14:26 |
|
POLHO POLISAN HOLDING
|
19,96
|
-1,29
|
19.936.285,12 |
14:25 |
|
POLTK POLITEKNIK METAL
|
4.875,00
|
-1,52
|
19.349.247,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,86
|
1,16
|
23.960.303,73 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,74
|
-1,87
|
32.950.251,42 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21
|
-1,15
|
6.707.123,50 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
3,77
|
353.826.274,32 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
121,80
|
1,58
|
3.553.889,30 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-1,22
|
335.074.622,68 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,02
|
-0,16
|
307.039,18 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-1,30
|
1.276.003,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
0,51
|
250.696.613,75 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
251,25
|
2,97
|
854.556.326,75 |
14:26 |
|
RAYSG RAY SIGORTA
|
211,40
|
8,19
|
186.422.997,50 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,68
|
105.785.155,51 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
-1,00
|
171.571.683,70 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70
|
-1,46
|
7.729.690,35 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
26,86
|
0,83
|
4.158.474,82 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
111.214.462,51 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
33,88
|
0,47
|
142.604.776,96 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,94
|
-0,91
|
46.277.309,49 |
14:26 |
|
RYGYO REYSAS GMYO
|
32,42
|
0,19
|
24.502.216,40 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
26,00
|
1,09
|
125.518.907,98 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
1,81
|
74.602.779,74 |
14:25 |
|
SAHOL SABANCI HOLDING
|
90,60
|
-0,66
|
1.022.250.018,90 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,93
|
-4,94
|
14.349.779,56 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
52,50
|
-4,55
|
18.815.788,65 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,84
|
0,61
|
112.961.342,15 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-1,18
|
4.520.815,38 |
14:25 |
|
SARKY SARKUYSAN
|
27,90
|
-1,48
|
157.447.840,18 |
14:26 |
|
SASA SASA POLYESTER
|
2,49
|
-0,40
|
3.323.070.713,02 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,10
|
-2,22
|
89.471.224,80 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,30
|
1,27
|
75.100.137,90 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,60
|
-2,15
|
34.256.346,75 |
14:25 |
|
SEGYO SEKER GMYO
|
4,92
|
0,00
|
11.518.575,59 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
-1,27
|
815.055,70 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
9,04
|
0,56
|
33.167.452,80 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,30
|
0,88
|
38.240.707,75 |
14:25 |
|
SELVA SELVA GIDA
|
2,11
|
-1,40
|
37.214.056,59 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,63
|
-4,18
|
59.622.818,93 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,45
|
5.599.939,72 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,75
|
2.664.766,27 |
14:25 |
|
SISE SISE CAM
|
44,14
|
-0,45
|
859.837.137,06 |
14:26 |
|
SKBNK SEKERBANK
|
13,10
|
-0,38
|
144.297.661,54 |
14:25 |
|
SKTAS SOKTAS
|
3,33
|
1,52
|
24.206.355,21 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,25
|
-3,57
|
5.123.784,00 |
14:18 |
|
SKYMD SEKER YATIRIM
|
13,01
|
-2,18
|
22.613.850,18 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
34,82
|
-2,74
|
52.590.413,58 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,44
|
3,06
|
517.099.480,69 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,30
|
0,07
|
290.125.390,34 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,57
|
-0,56
|
42.016.027,26 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,75
|
19.018.115,11 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-2,36
|
747.314,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,87
|
-1,44
|
763.454,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-0,84
|
31.934.605,00 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
48,78
|
0,58
|
174.338.850,42 |
14:26 |
|
SONME SONMEZ FILAMENT
|
124,90
|
0,40
|
1.850.327,40 |
14:21 |
|
SRVGY SERVET GMYO
|
3,04
|
0,66
|
90.707.499,01 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,53
|
736.652,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,86
|
-1,15
|
11.358.765,52 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,65
|
0,00
|
121.720.894,40 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
7,36
|
-1,87
|
10.529.388,18 |
14:25 |
|
SVGYO SAVUR GMYO
|
20,08
|
-0,20
|
343.021.098,98 |
14:25 |
|
TABGD TAB GIDA
|
272,00
|
-3,20
|
88.945.915,00 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
538,00
|
0,56
|
82.395.725,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,42
|
-0,52
|
215.042.032,19 |
14:25 |
|
TATGD TAT GIDA
|
18,73
|
-2,04
|
27.179.119,71 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
0,78
|
648.757.859,00 |
14:26 |
|
TBORG T.TUBORG
|
135,20
|
-0,22
|
7.175.969,20 |
14:25 |
|
TCELL TURKCELL
|
104,30
|
-1,14
|
788.853.998,60 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
146,30
|
-0,48
|
805.332.699,60 |
14:26 |
|
TDGYO TREND GMYO
|
16,39
|
0,55
|
29.562.105,39 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,48
|
1,55
|
879.553.580,20 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
10,44
|
-0,95
|
42.486.571,05 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,40
|
1,15
|
988.915.129,60 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,90
|
1,07
|
36.430.966,36 |
14:26 |
|
TGSAS TGS DIS TICARET
|
186,90
|
5,41
|
202.517.035,20 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-0,42
|
5.346.751.449,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
140,80
|
-2,49
|
1.542.343.969,70 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,04
|
-1,57
|
32.312.136,89 |
14:26 |
|
TLMAN TRABZON LIMAN
|
98,30
|
-3,15
|
20.106.790,35 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,25
|
-3,26
|
181.047.851,75 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,60
|
0,11
|
24.676.957,50 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
0,33
|
25.407.117,40 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
-1,02
|
275.732.020,00 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,00
|
-1,87
|
1.788.931.721,62 |
14:26 |
|
TRCAS TURCAS HOLDING
|
43,72
|
-0,09
|
13.845.117,06 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
83,95
|
-3,12
|
68.961.008,00 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
98,35
|
-1,65
|
133.561.963,50 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.670,00
|
-1,47
|
70.057.747,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
29.948.832,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,00
|
-3,42
|
269.735.104,60 |
14:26 |
|
TSGYO TSKB GMYO
|
6,90
|
3,60
|
17.782.344,88 |
14:26 |
|
TSKB T.S.K.B.
|
11,45
|
-0,61
|
96.035.237,91 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
70.770.918,40 |
14:26 |
|
TTKOM TURK TELEKOM
|
61,45
|
-2,31
|
765.237.305,05 |
14:26 |
|
TTRAK TURK TRAKTOR
|
437,75
|
-0,68
|
29.671.180,50 |
14:25 |
|
TUCLK TUGCELIK
|
4,15
|
-0,48
|
16.929.963,55 |
14:25 |
|
TUKAS TUKAS
|
2,36
|
-0,84
|
52.623.325,58 |
14:26 |
|
TUPRS TUPRAS
|
234,60
|
2,22
|
2.904.879.504,30 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
2,36
|
249.403.014,68 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
-2,70
|
8.247.467,66 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,57
|
0,16
|
115.079.057,30 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,40
|
1,28
|
328.144.186,72 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.352,00
|
-0,37
|
10.530.144,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
-3,85
|
11.122.842,76 |
14:25 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,43
|
191.641.501,80 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
2,91
|
40.320.291,72 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
313,75
|
-2,18
|
65.318.753,00 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
-1,82
|
21.748.944,87 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,72
|
-2,90
|
14.566.832,11 |
14:26 |
|
USAK USAK SERAMIK
|
1,51
|
1,34
|
35.589.616,09 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,74
|
-2,58
|
465.135.022,46 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,48
|
2,46
|
412.145.007,41 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
1,20
|
175.259.420,06 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
82,30
|
4,77
|
66.399.757,30 |
14:25 |
|
VANGD VANET GIDA
|
82,00
|
-2,96
|
6.325.801,15 |
14:24 |
|
VBTYZ VBT YAZILIM
|
29,94
|
-6,50
|
103.512.306,22 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
-1,21
|
8.835.859,34 |
14:25 |
|
VERUS VERUSA HOLDING
|
609,50
|
0,58
|
13.443.245,00 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
-1,99
|
26.617.050,61 |
14:26 |
|
VESTL VESTEL
|
24,80
|
-1,20
|
49.347.922,08 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,32
|
-0,28
|
3.089.171,50 |
14:17 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
17.962.511,83 |
14:25 |
|
VKING VIKING KAGIT
|
25,90
|
-0,08
|
9.188.653,00 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-3,21
|
43.751.201,63 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
86,45
|
0,52
|
126.071.980,15 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90
|
-0,62
|
27.920.580,44 |
14:25 |
|
YATAS YATAS
|
39,20
|
-2,00
|
15.003.858,70 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
0,41
|
33.598.134,42 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
548.163,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,70
|
2,50
|
1.060.634.125,00 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-2,08
|
8.769.723,77 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
-2,12
|
20.429.901,90 |
14:26 |
|
YIGIT YIGIT AKU
|
23,94
|
-3,47
|
66.067.699,64 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
-1,74
|
1.996.483.873,94 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,38
|
-1,17
|
9.863.465,91 |
14:25 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
1.594.317,60 |
13:55 |
|
YUNSA YUNSA
|
9,89
|
-3,23
|
36.326.815,81 |
14:25 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
3.108.143,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,31
|
0,62
|
30.571.357,33 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
10,30
|
-3,74
|
27.969.233,49 |
14:26 |
|
ZERGY ZERAY GMYO
|
14,67
|
-1,54
|
157.244.919,16 |
14:25 |
|
ZGYO Z GMYO
|
41,56
|
-3,30
|
176.598.972,98 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
46.445.617,84 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
17,13
|
0,53
|
62.512.482,03 |
14:26 |
