|
A1CAP A1 CAPITAL YATIRIM
|
10,62
|
2,31
|
78.220.629,21 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
1,01
|
17.438.031,36 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
15,85
|
0,19
|
90.293.986,46 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
139,20
|
0,14
|
30.588.366,00 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
-0,82
|
30.726.115,88 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
55.237.163,46 |
13:55 |
|
ADGYO ADRA GMYO
|
54,75
|
0,37
|
34.826.711,40 |
13:55 |
|
AEFES ANADOLU EFES
|
21,14
|
0,48
|
328.707.276,22 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,08
|
8.287.932,48 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,90
|
-0,54
|
11.718.180,25 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
-0,52
|
119.882.167,78 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
-1,12
|
53.149.853,84 |
13:55 |
|
AGYO ATAKULE GMYO
|
8,00
|
1,39
|
315.268,52 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,16
|
-2,10
|
269.495.967,64 |
13:55 |
|
AHSGY AHES GMYO
|
20,16
|
0,85
|
75.787.011,16 |
13:55 |
|
AKBNK AKBANK
|
77,00
|
0,00
|
5.190.082.989,85 |
13:55 |
|
AKCNS AKCANSA
|
223,50
|
-1,84
|
687.102.999,70 |
13:55 |
|
AKENR AKENERJI
|
11,81
|
0,17
|
37.722.108,48 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,45
|
23.605.113,03 |
13:54 |
|
AKFIS AKFEN INSAAT
|
78,05
|
7,21
|
358.487.756,95 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,68
|
1,07
|
103.400.314,50 |
13:55 |
|
AKGRT AKSIGORTA
|
7,16
|
0,99
|
17.154.089,54 |
13:55 |
|
AKHAN AKHAN UN
|
32,90
|
-1,44
|
77.757.767,02 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
241,00
|
-0,54
|
2.024.402,30 |
13:55 |
|
AKSA AKSA
|
11,96
|
-1,16
|
153.114.992,84 |
13:55 |
|
AKSEN AKSA ENERJI
|
81,90
|
0,80
|
83.061.022,35 |
13:55 |
|
AKSGY AKIS GMYO
|
9,48
|
0,85
|
7.844.771,18 |
13:50 |
|
AKSUE AKSU ENERJI
|
42,44
|
8,71
|
199.497.195,16 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
1,22
|
2.345.599,70 |
13:53 |
|
ALARK ALARKO HOLDING
|
107,50
|
-0,19
|
309.605.919,20 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,74
|
54.989.807,68 |
13:55 |
|
ALCAR ALARKO CARRIER
|
767,50
|
-1,98
|
43.647.008,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
169,30
|
1,07
|
31.523.806,70 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,16
|
-0,04
|
99.775.437,10 |
13:55 |
|
ALGYO ALARKO GMYO
|
3,97
|
-1,24
|
92.790.180,50 |
13:55 |
|
ALKA ALKIM KAGIT
|
9,35
|
-0,21
|
12.818.048,33 |
13:55 |
|
ALKIM ALKIM KIMYA
|
17,86
|
0,11
|
10.775.029,36 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
0,96
|
185.699.616,75 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,33
|
-0,45
|
377.666.026,66 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,84
|
0,84
|
248.299.861,64 |
13:55 |
|
ALVES ALVES KABLO
|
2,69
|
1,51
|
73.725.653,22 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
24.035.920,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,45
|
0,77
|
11.916.514,44 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-0,10
|
18.248.395,40 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-1,68
|
57.655.726,74 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
0,78
|
10.567.021,90 |
13:55 |
|
ARCLK ARCELIK
|
99,50
|
0,15
|
84.132.999,35 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,25
|
3,75
|
216.218.367,15 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
3,43
|
37.270.363,32 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,66
|
1,80
|
130.590.262,84 |
13:55 |
|
ARMGD ARMADA GIDA
|
171,00
|
0,59
|
50.820.872,00 |
13:53 |
|
ARSAN ARSAN HOLDING
|
3,19
|
0,00
|
13.043.524,29 |
13:53 |
|
ARTMS ARTEMIS HALI
|
42,48
|
-1,89
|
124.532.217,54 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
0,51
|
8.154.193,72 |
13:55 |
|
ASELS ASELSAN
|
364,25
|
5,58
|
9.951.637.928,75 |
13:55 |
|
ASGYO ASCE GMYO
|
12,37
|
0,16
|
27.876.851,42 |
13:55 |
|
ASTOR ASTOR ENERJI
|
278,75
|
0,81
|
3.948.241.179,75 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
58,85
|
2,44
|
21.819.061,20 |
13:55 |
|
ATAGY ATA GMYO
|
11,91
|
0,51
|
455.156,71 |
13:40 |
|
ATAKP ATAKEY PATATES
|
53,45
|
1,14
|
9.693.648,65 |
13:55 |
|
ATATP ATP YAZILIM
|
212,20
|
-1,49
|
133.691.302,60 |
13:55 |
|
ATATR ATA TURIZM
|
16,90
|
2,61
|
382.744.935,17 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
123,50
|
-1,98
|
368.154,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
3,67
|
7.793.344,72 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
2.812.502,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,39
|
-0,21
|
5.348.288,54 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,30
|
-1,01
|
28.304.761,10 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
9,85
|
54.034.163,34 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,18
|
12.885.449,95 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,48
|
-1,32
|
2.644.410,57 |
13:39 |
|
AYCES ALTINYUNUS CESME
|
606,00
|
-0,66
|
61.296.031,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
25,84
|
2,87
|
63.698.670,06 |
13:55 |
|
AYEN AYEN ENERJI
|
35,38
|
1,32
|
26.287.975,90 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
35,82
|
-4,53
|
2.861.808,66 |
13:55 |
|
AYGAZ AYGAZ
|
217,40
|
1,83
|
188.693.919,80 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
-0,21
|
24.958.933,24 |
13:55 |
|
BAGFS BAGFAS
|
25,14
|
-0,95
|
10.640.265,52 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
0,44
|
17.909.180,20 |
13:55 |
|
BAKAB BAK AMBALAJ
|
51,50
|
1,58
|
9.767.773,25 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-0,41
|
1.511.663,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,97
|
2,10
|
1.423.353.475,93 |
13:55 |
|
BANVT BANVIT
|
175,80
|
-1,29
|
25.721.438,80 |
13:55 |
|
BARMA BAREM AMBALAJ
|
66,45
|
0,00
|
63.731.232,50 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,28
|
430.217,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,06
|
-0,80
|
7.551.132,90 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,09
|
12.013.545,90 |
13:53 |
|
BEGYO BATI EGE GMYO
|
4,21
|
0,48
|
21.035.284,96 |
13:55 |
|
BERA BERA HOLDING
|
16,01
|
0,44
|
47.301.390,37 |
13:55 |
|
BESLR BESLER GIDA
|
13,98
|
1,08
|
13.802.915,74 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
4,22
|
385.505.569,42 |
13:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
2.390.608,00 |
13:55 |
|
BEYAZ BEYAZ FILO
|
25,60
|
0,16
|
10.501.166,48 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
1,11
|
12.800.453,50 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
0,71
|
14.082.619,94 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-2,58
|
44.031.075,50 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,65
|
0,71
|
14.924.077,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,75
|
4,14
|
270.709.183,75 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
366,25
|
0,27
|
2.235.037.030,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,57
|
30.521.368,40 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,43
|
4,10
|
1.565.846.521,31 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
0,31
|
68.052.102,27 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
0,16
|
1.243.710,14 |
13:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
3,01
|
66.721.738,95 |
13:55 |
|
BLCYT BILICI YATIRIM
|
22,00
|
0,73
|
19.105.264,28 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
33,96
|
0,77
|
45.470.540,46 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
14,18
|
0,07
|
13.463.371,75 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,26
|
1,76
|
139.327.551,96 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
0,63
|
13.527.709,03 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,05
|
27.810.526,07 |
13:53 |
|
BORLS BORLEASE OTOMOTIV
|
7,25
|
5,99
|
237.804.562,33 |
13:55 |
|
BORSK BOR SEKER
|
6,04
|
0,00
|
14.596.783,61 |
13:55 |
|
BOSSA BOSSA
|
6,52
|
1,09
|
18.957.358,04 |
13:54 |
|
BRISA BRISA
|
86,80
|
0,93
|
4.455.015,70 |
13:51 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
2,55
|
4.559.321,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
0,90
|
1.417.653,46 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,05
|
0,80
|
16.231.988,70 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,92
|
0,85
|
70.676.226,88 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,42
|
0,81
|
9.217.293,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
0,71
|
521.876.283,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.890,00
|
0,96
|
40.884.677,00 |
13:55 |
|
BSOKE BATICIM CIMENTO
|
37,72
|
0,11
|
39.274.192,44 |
13:55 |
|
BTCIM BATICIM BATI ANADOLU
|
6,04
|
0,50
|
86.672.794,19 |
13:54 |
|
BUCIM BURSA CIMENTO
|
5,70
|
0,35
|
7.550.645,39 |
13:55 |
|
BULGS BULLS GSYO
|
41,30
|
2,79
|
120.171.275,62 |
13:55 |
|
BURCE BURCELIK
|
44,56
|
2,86
|
329.955.310,68 |
13:55 |
|
BURVA BURCELIK VANA
|
1.000,00
|
5,32
|
30.856.759,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
0,43
|
16.891.631,40 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
36,92
|
2,27
|
11.985.419,98 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,36
|
-0,73
|
329.298.785,29 |
13:55 |
|
CASA CASA EMTIA PETROL
|
77,95
|
3,04
|
658.999,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,52
|
-0,39
|
11.596.687,14 |
13:52 |
|
CCOLA COCA COLA ICECEK
|
81,25
|
-2,17
|
228.198.261,40 |
13:55 |
|
CELHA CELIK HALAT
|
18,25
|
-0,65
|
50.403.796,74 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,54
|
0,44
|
28.846.761,86 |
13:55 |
|
CEMTS CEMTAS
|
9,77
|
0,21
|
10.912.959,62 |
13:54 |
|
CEMZY CEM ZEYTIN
|
14,03
|
-0,64
|
26.413.723,04 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
25,94
|
-0,15
|
44.529.647,66 |
13:55 |
|
CGCAM CAGDAS CAM
|
46,68
|
3,27
|
307.090.930,64 |
13:55 |
|
CIMSA CIMSA
|
47,46
|
0,76
|
133.649.711,06 |
13:55 |
|
CLEBI CELEBI
|
1.587,00
|
0,25
|
29.212.257,00 |
13:55 |
|
CMBTN CIMBETON
|
1.673,00
|
5,22
|
71.431.092,00 |
13:55 |
|
CMENT CIMENTAS
|
282,00
|
2,73
|
664.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
0,00
|
8.251.817,64 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
0,66
|
5.641.417,40 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
-0,69
|
36.524.917,00 |
13:55 |
|
CRFSA CARREFOURSA
|
150,60
|
1,41
|
39.794.339,60 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
3,25
|
17.345.989,14 |
13:55 |
|
CVKMD CVK MADEN
|
39,38
|
1,39
|
204.272.879,28 |
13:55 |
|
CWENE CW ENERJI
|
39,06
|
2,79
|
1.470.647.156,12 |
13:55 |
|
DAGI DAGI GIYIM
|
8,80
|
4,14
|
57.009.975,61 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,77
|
-0,31
|
432.438.325,07 |
13:55 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
9.535.683,12 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
13,09
|
0,46
|
45.136.953,89 |
13:55 |
|
DENGE DENGE HOLDING
|
2,54
|
6,28
|
218.248.864,17 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,94
|
-0,77
|
24.695.724,75 |
13:55 |
|
DERIM DERIMOD
|
36,74
|
-0,92
|
5.533.395,74 |
13:55 |
|
DESA DESA DERI
|
10,91
|
-5,54
|
29.228.178,75 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
42,80
|
0,42
|
3.673.721,30 |
13:55 |
|
DEVA DEVA HOLDING
|
71,75
|
0,14
|
12.889.589,40 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
122,20
|
0,08
|
25.662.828,70 |
13:55 |
|
DGGYO DOGUS GMYO
|
38,98
|
-3,32
|
3.766.886,10 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
0,57
|
7.953.354,14 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,24
|
276.622,90 |
13:55 |
|
DITAS DITAS BDY
|
27,94
|
-0,99
|
169.736.142,06 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
22.216.500,62 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,52
|
-1,37
|
142.327.682,46 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
10,13
|
-0,20
|
11.662.997,83 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,32
|
2,91
|
24.796.655,90 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
2,51
|
106.520.089,40 |
13:55 |
|
DOCO DO-CO
|
11.612,50
|
1,07
|
30.971.687,50 |
13:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,34
|
0,58
|
5.930.277,84 |
13:54 |
|
DOFRB DOF ROBOTIK
|
186,30
|
2,19
|
938.645.830,90 |
13:55 |
|
DOGUB DOGUSAN
|
91,90
|
2,85
|
13.681.601,90 |
13:55 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-0,10
|
167.180.181,36 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
0,50
|
3.833.525,42 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.665,00
|
1,17
|
513.922.230,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
113,40
|
-2,33
|
29.884.472,50 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0,38
|
6.465.469,11 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
20,46
|
0,20
|
6.885.408,08 |
13:55 |
|
DYOBY DYO BOYA
|
14,12
|
0,57
|
11.516.526,96 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,57
|
1,78
|
7.476.613,34 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,15
|
3,35
|
27.145.920,85 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
75,90
|
1,34
|
134.308.612,50 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
40,38
|
0,40
|
146.238.730,16 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
302,75
|
0,92
|
37.924.975,00 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,65
|
-1,11
|
27.589.063,93 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,00
|
6.937.972,46 |
13:55 |
|
EFOR EFOR YATIRIM
|
14,76
|
1,17
|
764.781.538,99 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.675,00
|
1,38
|
80.639.600,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
2,76
|
43.123.368,74 |
13:55 |
|
EGEPO NASMED EGEPOL
|
18,00
|
-1,91
|
21.425.228,79 |
13:55 |
|
EGGUB EGE GUBRE
|
100,30
|
0,80
|
19.795.450,85 |
13:55 |
|
EGPRO EGE PROFIL
|
38,86
|
-0,36
|
28.843.187,20 |
13:54 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,31
|
5.541.377,56 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,75
|
-0,55
|
2.013.874.188,60 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,08
|
1,93
|
1.148.057.590,04 |
13:55 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-1,15
|
575.817,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,13
|
2,74
|
50.883.609,26 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,72
|
0,90
|
15.283.177,48 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,08
|
1,01
|
15.506.795,44 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
18,60
|
-1,06
|
65.364.070,10 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
154,20
|
0,13
|
291.882,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
187.759.974,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,99
|
0,22
|
41.130.589,23 |
13:55 |
|
ENERY ENERYA ENERJI
|
11,48
|
6,79
|
1.469.590.198,64 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,68
|
54.205.580,60 |
13:55 |
|
ENKAI ENKA INSAAT
|
93,25
|
3,04
|
1.042.958.820,30 |
13:55 |
|
ENPRA ENPARA BANK
|
66,00
|
1,54
|
1.757.839,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,93
|
1,72
|
149.445.299,35 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,65
|
56.368.098,97 |
13:55 |
|
EPLAS EGEPLAST
|
5,58
|
0,54
|
5.700.948,08 |
13:52 |
|
ERBOS ERBOSAN
|
170,40
|
1,19
|
3.006.481,20 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,74
|
0,21
|
12.109.451,56 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,64
|
0,40
|
3.002.884.575,64 |
13:55 |
|
ERSU ERSU GIDA
|
23,80
|
-0,67
|
3.553.464,80 |
13:55 |
|
ESCAR ESCAR FILO
|
47,56
|
1,49
|
51.676.198,48 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
6,01
|
1,35
|
131.164.297,36 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
1,64
|
62.495.495,49 |
13:55 |
|
ETILR ETILER GIDA
|
5,16
|
0,00
|
13.694.601,52 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,29
|
0,83
|
3.695.291,23 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,65
|
-0,47
|
2.167.461,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,16
|
3,14
|
23.325.782,91 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
82,80
|
-1,25
|
714.660.828,10 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
-0,45
|
53.323.883,03 |
13:55 |
|
EUYO EURO YAT. ORT.
|
5,68
|
0,71
|
1.956.047,14 |
13:53 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
6.138.139,89 |
13:55 |
|
FADE FADE GIDA
|
14,86
|
-0,54
|
13.260.653,35 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
1,01
|
159.032.799,21 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
0,18
|
5.213.541,92 |
13:52 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
2,14
|
11.851.312,50 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-0,38
|
63.976.096,43 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,91
|
13.303.150,04 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
-0,65
|
51.501.268,45 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
-2,27
|
43.192.464,06 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,32
|
0,91
|
71.927.581,02 |
13:54 |
|
FROTO FORD OTOSAN
|
85,55
|
1,18
|
1.065.750.831,05 |
13:55 |
|
FZLGY FUZUL GMYO
|
13,75
|
0,07
|
61.713.119,54 |
13:55 |
|
GARAN GARANTI BANKASI
|
138,30
|
0,22
|
1.967.163.349,70 |
13:55 |
|
GARFA GARANTI FAKTORING
|
29,10
|
0,62
|
8.138.623,54 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
1,43
|
2.901.851,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,89
|
0,44
|
51.541.177,23 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,20
|
1,23
|
12.595.674,36 |
13:55 |
|
GENIL GEN ILAC
|
9,23
|
0,22
|
89.034.197,61 |
13:55 |
|
GENKM GENTAS KIMYA
|
13,88
|
1,31
|
362.116.410,76 |
13:55 |
|
GENTS GENTAS
|
6,12
|
-0,33
|
34.320.979,87 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
37,22
|
-4,71
|
518.447.507,36 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,50
|
-2,80
|
105.638.386,55 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
1,67
|
72.737.242,65 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,88
|
-2,25
|
3.049.981,60 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,70
|
0,34
|
11.451.755,85 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-0,35
|
218.384.703,50 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-0,31
|
13.646.424,88 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,12
|
-0,49
|
31.994.027,25 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-0,49
|
22.716.808,48 |
13:53 |
|
GOKNR GOKNUR GIDA
|
23,76
|
-0,25
|
56.111.311,00 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,39
|
9.621.521,75 |
13:55 |
|
GOODY GOOD-YEAR
|
17,89
|
6,42
|
287.140.479,36 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
23,88
|
-0,58
|
20.850.517,54 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
17,64
|
-1,51
|
1.535.113,32 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,33
|
37.745.387,25 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
249,10
|
-0,36
|
104.106.730,15 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
12,32
|
0,16
|
19.327.506,21 |
13:55 |
|
GSDHO GSD HOLDING
|
5,92
|
0,34
|
32.993.984,42 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
71.885.086,03 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
442,25
|
-0,11
|
729.005.383,00 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.669,00
|
0,54
|
399.126.736,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
25,68
|
0,78
|
39.933.255,44 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,60
|
0,16
|
30.288.302,90 |
13:55 |
|
HALKB T. HALK BANKASI
|
43,96
|
2,38
|
1.508.673.072,84 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,45
|
12.302.309,26 |
13:55 |
|
HATSN HATSAN GEMI
|
55,85
|
2,20
|
126.040.248,00 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
9,96
|
253.317.208,02 |
13:55 |
|
HEDEF HEDEF HOLDING
|
154,70
|
0,32
|
184.261.641,00 |
13:55 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
609.360.380,55 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,36
|
-0,29
|
32.275.059,00 |
13:55 |
|
HLGYO HALK GMYO
|
5,83
|
-0,17
|
60.029.160,22 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
0,00
|
52.497.195,00 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,70
|
0,54
|
115.182.215,60 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
39,26
|
-0,05
|
9.044.628,94 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,40
|
5.661.847,20 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-1,76
|
63.233.715,06 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,62
|
3,44
|
20.463.978,10 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
35.711.051,36 |
13:53 |
|
ICUGS ICU GIRISIM
|
5,40
|
0,93
|
39.041.240,02 |
13:54 |
|
IDGYO IDEALIST GMYO
|
5,20
|
1,17
|
2.378.785,29 |
13:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
150,80
|
-0,79
|
728.821.744,10 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
58,70
|
-0,59
|
23.900.492,40 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
750.837,87 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
11.646.883,33 |
13:51 |
|
IHLAS IHLAS HOLDING
|
1,21
|
0,00
|
47.297.428,74 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
16.159.041,20 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,55
|
-3,13
|
3.619.999,83 |
13:54 |
|
IMASM IMAS MAKINA
|
3,05
|
2,01
|
38.209.580,06 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
0,99
|
18.870.519,56 |
13:54 |
|
INFO INFO YATIRIM
|
6,87
|
6,02
|
190.066.290,42 |
13:55 |
|
INGRM INGRAM BILISIM
|
410,00
|
-0,43
|
8.083.624,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
9,49
|
2.835.914,40 |
13:55 |
|
INTEM INTEMA
|
255,50
|
1,19
|
6.529.669,25 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,32
|
0,12
|
49.663.250,54 |
13:55 |
|
INVES INVESTCO HOLDING
|
793,00
|
0,83
|
74.458.537,00 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
965.146,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
585.630,00
|
10,00
|
5.245.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
-0,20
|
3.681.458.770,87 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,95
|
1,24
|
37.360.715,10 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-0,70
|
4.947.388,32 |
13:55 |
|
ISGSY IS GIRISIM
|
123,20
|
-0,56
|
97.363.245,10 |
13:55 |
|
ISGYO IS GMYO
|
26,04
|
5,34
|
94.703.962,72 |
13:55 |
|
ISKPL ISIK PLASTIK
|
6,40
|
2,73
|
357.766.457,30 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,10
|
0,00
|
55.827.648,70 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
-0,54
|
3.414.977,15 |
13:48 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,49
|
7.298.564,57 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
0,10
|
113.572.032,76 |
13:55 |
|
IZFAS IZMIR FIRCA
|
68,40
|
1,11
|
334.679.070,80 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
0,00
|
10.025.996,20 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,81
|
1,38
|
27.561.908,63 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
15,70
|
-1,38
|
23.172.471,29 |
13:55 |
|
KAPLM KAPLAMIN
|
534,50
|
-0,28
|
23.376.590,50 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
11,49
|
2,13
|
174.371.412,12 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
12,65
|
-0,63
|
35.267.036,75 |
13:55 |
|
KARTN KARTONSAN
|
156,70
|
0,45
|
84.704.215,90 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
2,60
|
234.574.994,69 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,00
|
12.775.015,29 |
13:55 |
|
KBORU KUZEY BORU
|
27,06
|
0,97
|
118.797.916,64 |
13:55 |
|
KCAER KOCAER CELIK
|
15,38
|
3,71
|
179.043.574,71 |
13:55 |
|
KCHOL KOC HOLDING
|
194,80
|
0,67
|
2.586.235.998,60 |
13:55 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
803.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,34
|
-5,65
|
4.633.340,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
0,76
|
23.411.111,06 |
13:55 |
|
KGYO KORAY GMYO
|
12,04
|
1,86
|
113.828.543,36 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,92
|
0,76
|
8.201.301,89 |
13:52 |
|
KLGYO KILER GMYO
|
5,18
|
1,37
|
25.914.868,71 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46
|
1,53
|
35.564.893,24 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
33,46
|
-0,42
|
26.345.441,04 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
9,78
|
3.220.811,80 |
13:55 |
|
KLRHO KILER HOLDING
|
89,75
|
0,96
|
205.832.264,55 |
13:55 |
|
KLSER KALESERAMIK
|
26,86
|
0,22
|
12.255.310,26 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
-1,97
|
18.829.894,02 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
2,38
|
72.751.399,05 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,15
|
-0,21
|
13.255.021,38 |
13:55 |
|
KNFRT KONFRUT TARIM
|
12,74
|
0,08
|
58.832.829,19 |
13:55 |
|
KOCMT KOC METALURJI
|
3,81
|
3,53
|
576.133.300,45 |
13:55 |
|
KONKA KONYA KAGIT
|
14,36
|
0,91
|
54.545.855,94 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,08
|
-2,53
|
15.174.254,58 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.085,00
|
3,81
|
95.099.577,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,36
|
-2,15
|
56.534.228,42 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,85
|
-0,76
|
43.395.652,85 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,27
|
-1,11
|
25.562.237,93 |
13:55 |
|
KRDMA KARDEMIR (A)
|
39,76
|
-1,00
|
105.635.317,20 |
13:55 |
|
KRDMB KARDEMIR (B)
|
138,20
|
-0,29
|
140.395.064,90 |
13:55 |
|
KRDMD KARDEMIR (D)
|
39,80
|
0,00
|
2.910.830.417,36 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,78
|
4,91
|
78.673.473,37 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
25,92
|
3,60
|
87.067.003,32 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
1,44
|
7.046.218,00 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,94
|
-0,64
|
14.925.282,22 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
23,56
|
0,34
|
513.895,54 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,80
|
0,00
|
6.216.292,30 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,36
|
1.428.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,20
|
-1,89
|
1.632.690.725,20 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
0,00
|
267.398.013,20 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,55
|
0,34
|
6.965.958,55 |
13:55 |
|
KUVVA KUVVA GIDA
|
140,60
|
-1,75
|
3.615.701,70 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
73,15
|
0,00
|
836.517.759,10 |
13:55 |
|
KZBGY KIZILBUK GYO
|
2,55
|
0,79
|
39.470.244,38 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
-0,18
|
10.582.390,66 |
13:54 |
|
LIDER LDR TURIZM
|
83,90
|
-4,66
|
81.049.889,35 |
13:55 |
|
LIDFA LIDER FAKTORING
|
2,96
|
1,02
|
12.856.922,97 |
13:55 |
|
LILAK LILA KAGIT
|
37,24
|
1,20
|
68.132.759,64 |
13:55 |
|
LINK LINK BILGISAYAR
|
7,45
|
3,91
|
269.605.102,80 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,49
|
-0,58
|
6.710.254,44 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,34
|
0,53
|
57.491.798,94 |
13:55 |
|
LOGO LOGO YAZILIM
|
136,90
|
-0,36
|
39.130.248,00 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,60
|
30.150.892,70 |
13:55 |
|
LUKSK LUKS KADIFE
|
104,70
|
1,16
|
4.863.707,70 |
13:55 |
|
LXGYO LUXERA GMYO
|
15,35
|
-0,32
|
67.751.600,14 |
13:55 |
|
LYDHO LYDIA HOLDING
|
185,60
|
1,98
|
48.488.562,10 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.825,00
|
1,62
|
6.407.377,50 |
13:47 |
|
MAALT MARMARIS ALTINYUNUS
|
1.249,00
|
0,08
|
81.562.737,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
1,27
|
7.480.817,14 |
13:53 |
|
MAGEN MARGUN ENERJI
|
30,74
|
-1,98
|
224.459.083,80 |
13:55 |
|
MAKIM MAKIM MAKINE
|
18,53
|
-2,73
|
37.667.904,38 |
13:55 |
|
MAKTK MAKINA TAKIM
|
12,42
|
1,39
|
38.683.350,24 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,50
|
-0,13
|
485.860.746,24 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
1,18
|
8.733.156,38 |
13:51 |
|
MARKA MARKA YATIRIM HOLDING
|
88,80
|
-1,33
|
23.619.791,60 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,42
|
1,26
|
232.759.018,38 |
13:55 |
|
MARTI MARTI OTEL
|
1,71
|
0,59
|
28.164.091,93 |
13:53 |
|
MAVI MAVI GIYIM
|
38,06
|
1,12
|
54.606.286,90 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,70
|
-1,67
|
175.968.463,80 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
1,77
|
6.764.165,36 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
1.567.251,29 |
13:55 |
|
MEGMT MEGA METAL
|
75,90
|
-1,49
|
152.117.847,15 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,28
|
17.424.231,25 |
13:54 |
|
MEPET BREAK MOLA TURIZM
|
22,50
|
3,88
|
3.722.165,30 |
13:55 |
|
MERCN MERCAN KIMYA
|
26,00
|
0,31
|
53.564.523,76 |
13:55 |
|
MERIT MERIT TURIZM
|
17,10
|
0,53
|
89.217.375,97 |
13:55 |
|
MERKO MERKO GIDA
|
1,59
|
0,00
|
27.488.575,90 |
13:55 |
|
METRO METRO HOLDING
|
8,32
|
-0,36
|
19.804.604,52 |
13:55 |
|
MEYSU MEYSU GIDA
|
14,09
|
0,71
|
79.251.353,77 |
13:55 |
|
MGROS MIGROS TICARET
|
665,50
|
-0,60
|
686.097.235,50 |
13:55 |
|
MHRGY MHR GMYO
|
3,86
|
0,78
|
4.466.396,87 |
13:51 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
0,22
|
1.240.590.611,12 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,45
|
-1,16
|
359.842,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
0,35
|
12.298.272,03 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,82
|
0,87
|
3.012.669,81 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,59
|
1,49
|
36.993.598,73 |
13:55 |
|
MOGAN MOGAN ENERJI
|
13,76
|
1,70
|
78.752.617,82 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,02
|
0,86
|
45.349.676,38 |
13:55 |
|
MPARK MLP SAGLIK
|
428,75
|
-0,29
|
54.208.202,25 |
13:55 |
|
MRGYO MARTI GMYO
|
1,54
|
0,65
|
41.724.328,63 |
13:55 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
160.943.349,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,40
|
4,07
|
18.604.954,94 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,44
|
0,48
|
15.242.257,72 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
10,93
|
0,92
|
849.852,30 |
13:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
0,52
|
501.314,54 |
13:52 |
|
NATEN NATUREL ENERJI
|
6,47
|
0,15
|
16.591.369,76 |
13:55 |
|
NETAS NETAS TELEKOM.
|
64,45
|
0,70
|
7.817.082,00 |
13:55 |
|
NETCD NETCAD YAZILIM
|
151,10
|
-0,13
|
345.321.125,80 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,35
|
1,16
|
20.137.261,17 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,50
|
0,97
|
15.028.922,41 |
13:55 |
|
NTHOL NET HOLDING
|
43,22
|
-0,60
|
32.171.225,80 |
13:55 |
|
NUGYO NUROL GMYO
|
9,82
|
3,37
|
24.911.771,92 |
13:54 |
|
NUHCM NUH CIMENTO
|
221,80
|
0,50
|
7.140.414,90 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
5,93
|
-1,50
|
181.731.345,31 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
37,66
|
-0,21
|
7.646.414,54 |
13:51 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
2,52
|
420.304.952,04 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.922,00
|
0,16
|
109.388.441,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
1,54
|
17.505.775,60 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
0,40
|
18.394.838,70 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
0,39
|
32.071.814,95 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-0,98
|
1.566.573,94 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,30
|
0,09
|
63.672.308,00 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,30
|
-1,28
|
436.458,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
1,86
|
27.688.123,12 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
27.863.539,62 |
13:54 |
|
OTKAR OTOKAR
|
377,00
|
0,33
|
305.232.532,75 |
13:55 |
|
OTTO OTTO HOLDING
|
169,70
|
0,95
|
20.378.753,40 |
13:55 |
|
OYAKC OYAK CIMENTO
|
20,84
|
1,66
|
157.644.506,76 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
49,18
|
-0,45
|
1.487.007,32 |
13:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
-0,51
|
1.899.612,18 |
13:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
0,49
|
4.310.713,84 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
1.625,00
|
1,31
|
556.268.427,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,94
|
8.931.379,61 |
13:54 |
|
OZKGY OZAK GMYO
|
15,21
|
-2,06
|
33.825.527,41 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,88
|
-1,20
|
3.953.101,62 |
13:55 |
|
OZSUB OZSU BALIK
|
32,54
|
3,11
|
18.134.873,56 |
13:55 |
|
OZYSR OZYASAR TEL
|
12,34
|
-0,72
|
13.793.523,79 |
13:55 |
|
PAGYO PANORA GMYO
|
148,70
|
-1,33
|
6.780.115,60 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
236.603.820,66 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,15
|
-2,84
|
23.703.505,35 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
15,83
|
0,51
|
127.227.754,15 |
13:55 |
|
PARSN PARSAN
|
88,30
|
-0,06
|
17.794.969,50 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
100,40
|
-2,90
|
383.757.654,40 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
1,51
|
289.137.352,32 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
31,90
|
0,57
|
26.134.415,08 |
13:55 |
|
PEKGY PEKER GMYO
|
13,96
|
-0,07
|
685.780.438,03 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,94
|
1,58
|
34.252.511,87 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
0,59
|
15.480.486,07 |
13:55 |
|
PETKM PETKIM
|
19,16
|
0,26
|
766.907.982,46 |
13:55 |
|
PETUN PINAR ET VE UN
|
11,96
|
0,59
|
7.769.352,27 |
13:55 |
|
PGSUS PEGASUS
|
177,40
|
1,31
|
1.022.535.591,70 |
13:55 |
|
PINSU PINAR SU
|
10,76
|
-1,91
|
31.829.578,61 |
13:54 |
|
PKART PLASTIKKART
|
129,50
|
-2,19
|
31.182.811,30 |
13:55 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,14
|
9.168.304,90 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
22,90
|
-2,30
|
38.823.602,54 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,80
|
0,56
|
9.344.382,46 |
13:55 |
|
PNSUT PINAR SUT
|
11,82
|
0,08
|
7.218.831,31 |
13:55 |
|
POLHO POLISAN HOLDING
|
20,96
|
1,16
|
23.278.307,78 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.372,50
|
-0,09
|
39.973.552,50 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
1,27
|
12.010.065,93 |
13:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,40
|
1,39
|
8.453.724,40 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
0,85
|
69.087.458,16 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
27.542.813,90 |
13:50 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
7,97
|
33.612.701,60 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,52
|
1,15
|
223.220.024,49 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6,38
|
5.095.447,70 |
13:55 |
|
QNBTR QNB BANK
|
211,70
|
5,64
|
3.342.895,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
2,11
|
115.253.794,19 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
207,60
|
8,35
|
1.888.668.917,40 |
13:55 |
|
RAYSG RAY SIGORTA
|
186,50
|
0,70
|
15.461.358,80 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
6,51
|
0,31
|
35.859.801,33 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,40
|
-0,52
|
93.336.484,80 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
0,43
|
3.211.901,42 |
13:52 |
|
RODRG RODRIGO TEKSTIL
|
24,92
|
-0,32
|
1.831.302,62 |
13:54 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-0,58
|
48.807.819,81 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,80
|
2,32
|
26.451.577,16 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
1,55
|
24.411.183,26 |
13:55 |
|
RYGYO REYSAS GMYO
|
29,94
|
0,13
|
10.193.225,70 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
21,70
|
-1,09
|
18.855.972,34 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,60
|
1,89
|
97.295.986,80 |
13:55 |
|
SAHOL SABANCI HOLDING
|
97,55
|
0,05
|
1.492.484.103,80 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,79
|
2,11
|
9.965.926,63 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
78,30
|
8,45
|
62.932.572,25 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,77
|
1,27
|
29.892.416,91 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
1,02
|
3.923.655,28 |
13:53 |
|
SARKY SARKUYSAN
|
26,86
|
1,13
|
59.499.397,72 |
13:55 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
3.362.024.995,84 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,15
|
-0,29
|
32.725.949,20 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,00
|
1,70
|
285.573.977,50 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,05
|
9,98
|
78.723.238,90 |
13:51 |
|
SEGYO SEKER GMYO
|
4,63
|
0,87
|
8.442.102,39 |
13:51 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-0,97
|
493.247,87 |
13:50 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
12.741.257,88 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,00
|
-2,72
|
152.259.558,90 |
13:55 |
|
SELVA SELVA GIDA
|
1,96
|
-0,51
|
41.472.901,84 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,71
|
0,52
|
53.570.380,28 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
0,20
|
3.322.956,15 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,52
|
3.680.355,10 |
13:55 |
|
SISE SISE CAM
|
44,86
|
1,26
|
1.133.097.430,42 |
13:55 |
|
SKBNK SEKERBANK
|
16,51
|
6,17
|
463.727.420,38 |
13:55 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
61.817.500,24 |
13:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,50
|
-0,19
|
5.733.415,25 |
13:54 |
|
SKYMD SEKER YATIRIM
|
14,80
|
2,00
|
39.465.044,23 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
32,00
|
0,19
|
11.232.203,32 |
13:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,39
|
-0,44
|
157.430.795,78 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,75
|
-0,81
|
70.141.317,38 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,84
|
1,86
|
39.863.380,44 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-2,49
|
103.308.990,23 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
393.846,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-3,95
|
327.834,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
0,98
|
25.797.243,73 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
46,36
|
0,13
|
118.903.827,22 |
13:55 |
|
SONME SONMEZ FILAMENT
|
124,50
|
0,32
|
1.303.400,50 |
13:52 |
|
SRVGY SERVET GMYO
|
2,77
|
0,73
|
19.799.779,24 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,02
|
458.616,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,54
|
-0,72
|
9.105.864,78 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85
|
-0,21
|
94.366.243,70 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
6,94
|
-1,28
|
12.924.783,94 |
13:55 |
|
SVGYO SAVUR GMYO
|
21,88
|
-0,64
|
187.448.338,86 |
13:55 |
|
TABGD TAB GIDA
|
222,80
|
-1,33
|
685.609.032,90 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
-0,10
|
28.879.037,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,40
|
-1,47
|
119.529.325,31 |
13:55 |
|
TATGD TAT GIDA
|
19,79
|
0,61
|
25.656.027,12 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
283,00
|
0,27
|
331.088.926,25 |
13:55 |
|
TBORG T.TUBORG
|
131,50
|
0,15
|
8.831.509,90 |
13:54 |
|
TCELL TURKCELL
|
108,60
|
1,12
|
1.077.358.573,30 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
157,80
|
-3,78
|
303.889.419,40 |
13:55 |
|
TDGYO TREND GMYO
|
16,69
|
4,44
|
25.268.064,49 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,44
|
-0,16
|
483.131.558,68 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
9,78
|
2,95
|
33.670.061,37 |
13:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,50
|
3,67
|
2.861.654.148,40 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,24
|
0,26
|
18.238.918,76 |
13:55 |
|
TGSAS TGS DIS TICARET
|
189,00
|
6,66
|
97.034.443,40 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
1,46
|
11.140.740.377,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
138,80
|
2,97
|
218.031.768,50 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,77
|
0,71
|
29.460.795,24 |
13:55 |
|
TLMAN TRABZON LIMAN
|
93,25
|
0,32
|
7.098.812,75 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,75
|
-0,39
|
58.575.535,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,55
|
0,06
|
42.795.259,50 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
-0,08
|
26.639.064,22 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
308,00
|
0,00
|
669.233.296,00 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,88
|
0,56
|
2.075.639.727,26 |
13:55 |
|
TRCAS TURCAS HOLDING
|
42,80
|
-0,70
|
7.867.260,32 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
86,65
|
0,23
|
56.773.241,85 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
99,45
|
-0,55
|
21.409.839,55 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.733,00
|
0,64
|
63.187.388,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
2.905.620,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,60
|
-0,36
|
319.260.583,10 |
13:55 |
|
TSGYO TSKB GMYO
|
6,59
|
0,61
|
3.272.924,60 |
13:55 |
|
TSKB T.S.K.B.
|
12,03
|
1,26
|
82.599.629,60 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
63.642.718,86 |
13:55 |
|
TTKOM TURK TELEKOM
|
60,95
|
-0,73
|
1.403.472.128,40 |
13:55 |
|
TTRAK TURK TRAKTOR
|
439,25
|
0,17
|
30.341.303,50 |
13:54 |
|
TUCLK TUGCELIK
|
4,04
|
0,75
|
8.694.730,10 |
13:55 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
51.879.874,23 |
13:55 |
|
TUPRS TUPRAS
|
234,80
|
3,21
|
4.574.377.848,40 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
-0,14
|
51.697.372,25 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,07
|
6.753.926,26 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
-0,81
|
225.647.720,63 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,90
|
1,19
|
187.891.303,54 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.751,00
|
-0,28
|
10.131.544,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,60
|
-0,24
|
864.642,94 |
13:55 |
|
ULKER ULKER BISKUVI
|
99,25
|
-0,05
|
368.158.319,45 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
-0,55
|
14.920.273,59 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
297,25
|
-0,59
|
35.711.854,50 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,04
|
-1,20
|
37.978.886,40 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,40
|
-1,47
|
23.621.915,46 |
13:55 |
|
USAK USAK SERAMIK
|
1,50
|
0,00
|
40.265.814,33 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
0,98
|
793.778.013,38 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,04
|
0,08
|
49.218.663,26 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
37.297.257,76 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
74,55
|
0,34
|
6.993.840,80 |
13:49 |
|
VANGD VANET GIDA
|
89,85
|
-2,55
|
8.606.712,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
28,78
|
-0,14
|
39.417.546,12 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
1,89
|
30.316.975,24 |
13:55 |
|
VERUS VERUSA HOLDING
|
685,00
|
1,71
|
46.420.113,00 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,56
|
-1,50
|
143.666.128,69 |
13:55 |
|
VESTL VESTEL
|
25,82
|
0,16
|
313.759.124,78 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,08
|
-0,23
|
2.327.661,72 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
75.833.993,14 |
13:54 |
|
VKING VIKING KAGIT
|
23,90
|
-0,42
|
3.110.354,74 |
13:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,00
|
13.132.297,28 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
93,75
|
-6,34
|
772.520.933,30 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,92
|
0,25
|
8.421.953,66 |
13:55 |
|
YATAS YATAS
|
40,38
|
1,25
|
12.248.182,32 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,14
|
3,25
|
19.221.256,76 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,13
|
923.956,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,35
|
-3,29
|
543.398.833,55 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-0,73
|
9.571.217,02 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
236,20
|
0,08
|
6.194.325,30 |
13:55 |
|
YIGIT YIGIT AKU
|
23,92
|
0,08
|
41.438.845,26 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
40,24
|
0,25
|
3.814.338.564,04 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
5,21
|
38.755.425,24 |
13:55 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
738.823,50 |
13:55 |
|
YUNSA YUNSA
|
9,58
|
0,42
|
10.029.916,67 |
13:55 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
3.228.600,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,36
|
19.362.273,99 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
9,78
|
-2,40
|
33.852.857,89 |
13:55 |
|
ZERGY ZERAY GMYO
|
10,99
|
-5,26
|
193.021.222,39 |
13:55 |
|
ZGYO Z GMYO
|
39,14
|
1,08
|
220.103.017,20 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,76
|
0,00
|
79.044.269,42 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
17,66
|
-2,16
|
25.036.045,34 |
13:55 |
