TRHOL TERA FINANSAL YAT. HOL.

Son Güncelleme

15:43

FİYAT

302,50

DEĞİŞİM

7,84%

HACİM(TL)

197.294.468,75

Son Güncelleme

15:43

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,66	-4,07	114.020.200,50	15:43
A1YEN A1 YENILENEBILIR ENERJI	30,80	-5,00	45.818.800,46	15:40
ACSEL ACIPAYAM SELULOZ	128,00	-4,97	52.254.377,30	15:43
ADEL ADEL KALEMCILIK	37,00	-3,29	62.306.116,92	15:43
ADESE ADESE GAYRIMENKUL	18,37	-0,70	342.553.329,15	15:43
ADGYO ADRA GMYO	43,02	-2,32	45.072.402,64	15:43
AEFES ANADOLU EFES	15,86	-7,09	4.291.111.581,58	15:43
AFYON AFYON CIMENTO	13,83	-1,07	27.244.222,30	15:43
AGESA AGESA HAYAT EMEKLILIK	161,60	-2,71	22.553.217,00	15:43
AGHOL ANADOLU GRUBU HOLDING	27,50	-4,51	221.761.195,88	15:40
AGROT AGROTECH TEKNOLOJI	7,96	-2,69	110.462.763,04	15:43
AGYO ATAKULE GMYO	7,87	-1,63	4.520.508,19	15:42
AHGAZ AHLATCI DOGALGAZ	34,60	-0,46	70.297.990,76	15:43
AHSGY AHES GMYO	37,80	-1,82	57.535.937,28	15:43
AKBNK AKBANK	67,40	-2,60	5.066.926.232,35	15:43
AKCNS AKCANSA	134,30	-1,25	63.734.289,80	15:43
AKENR AKENERJI	10,87	-3,72	41.733.817,26	15:43
AKFGY AKFEN GMYO	2,94	-3,29	124.655.722,68	15:43
AKFIS AKFEN INSAAT	23,24	-3,81	65.593.200,66	15:43
AKFYE AKFEN YEN. ENERJI	18,11	-2,11	117.605.573,17	15:43
AKGRT AKSIGORTA	6,65	-1,19	32.131.305,69	15:43
AKMGY AKMERKEZ GMYO	226,00	-4,92	5.164.605,40	15:42
AKSA AKSA	10,13	-2,88	84.469.677,14	15:43
AKSEN AKSA ENERJI	37,60	-3,84	159.708.586,20	15:43
AKSGY AKIS GMYO	7,54	-3,33	25.306.551,16	15:43
AKSUE AKSU ENERJI	19,64	-2,96	7.045.269,49	15:42
AKYHO AKDENIZ YATIRIM HOLDING	3,37	-2,32	9.784.022,15	15:43
ALARK ALARKO HOLDING	84,55	-3,65	225.569.426,80	15:43
ALBRK ALBARAKA TURK	8,59	-0,92	165.500.025,88	15:43
ALCAR ALARKO CARRIER	992,00	-3,78	38.763.185,00	15:43
ALCTL ALCATEL LUCENT TELETAS	114,80	-3,53	27.193.529,00	15:43
ALFAS ALFA SOLAR ENERJI	46,62	-3,96	67.968.761,56	15:42
ALGYO ALARKO GMYO	22,00	-2,91	39.948.614,06	15:43
ALKA ALKIM KAGIT	8,33	-2,12	107.383.107,39	15:40
ALKIM ALKIM KIMYA	17,79	-2,68	24.506.276,70	15:43
ALKLC ALTINKILIC GIDA VE SUT	80,95	-3,86	97.299.461,85	15:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI	51,26	1,71	1.386.120.406,78	15:43
ALTNY ALTINAY SAVUNMA	74,25	-3,63	353.830.179,90	15:43
ALVES ALVES KABLO	33,06	0,73	408.237.494,44	15:43
ANELE ANEL ELEKTRIK	24,66	-3,60	40.820.059,34	15:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,50	-1,03	121.825.827,81	15:43
ANHYT ANADOLU HAYAT EMEK.	84,45	-2,93	68.697.971,95	15:43
ANSGR ANADOLU SIGORTA	21,62	-2,79	123.042.787,40	15:43
ARASE DOGU ARAS ENERJI	55,45	-2,20	18.224.369,25	15:43
ARCLK ARCELIK	131,40	-2,95	193.282.841,50	15:43
ARDYZ ARD BILISIM TEKNOLOJILERI	26,70	-2,70	56.828.994,80	15:43
ARENA ARENA BILGISAYAR	33,00	-3,45	33.622.428,46	15:43
ARMGD ARMADA GIDA	34,04	-2,96	112.031.833,66	15:43
ARSAN ARSAN TEKSTIL	2,86	-2,05	48.440.486,32	15:43
ARTMS ARTEMIS HALI	35,90	0,50	114.393.888,38	15:43
ARZUM ARZUM EV ALETLERI	4,52	1,12	59.646.026,34	15:43
ASELS ASELSAN	173,10	-3,03	2.562.187.762,50	15:43
ASGYO ASCE GMYO	13,00	1,01	158.108.904,20	15:43
ASTOR ASTOR ENERJI	113,20	-4,63	799.271.601,00	15:43
ASUZU ANADOLU ISUZU	62,05	-3,95	69.165.960,95	15:41
ATAGY ATA GMYO	15,18	-1,04	3.331.452,83	15:43
ATAKP ATAKEY PATATES	50,10	-1,96	37.087.492,70	15:43
ATATP ATP YAZILIM	134,30	-0,15	358.674.363,10	15:43
ATEKS AKIN TEKSTIL	83,50	0,30	540.996,50	13:55
ATLAS ATLAS YAT. ORT.	6,53	-0,61	3.510.480,70	15:43
ATSYH ATLANTIS YATIRIM HOLDING	57,00	1,06	5.260.504,20	13:55
AVGYO AVRASYA GMYO	13,44	-4,27	5.934.399,65	15:43
AVHOL AVRUPA YATIRIM HOLDING	48,80	-4,97	103.305.580,87	15:40
AVOD A.V.O.D GIDA VE TARIM	3,60	-0,28	41.664.343,64	15:43
AVPGY AVRUPAKENT GMYO	63,05	-1,56	54.678.595,75	15:43
AVTUR AVRASYA PETROL VE TUR.	15,44	-4,63	14.707.217,01	15:43
AYCES ALTINYUNUS CESME	510,50	0,79	53.656.625,00	15:42
AYDEM AYDEM ENERJI	19,56	-2,40	39.779.948,04	15:42
AYEN AYEN ENERJI	30,06	5,10	80.622.631,66	15:43
AYES AYES CELIK HASIR VE CIT	17,05	6,36	1.041.547,00	13:55
AYGAZ AYGAZ	163,90	-2,90	32.757.426,00	15:43
AZTEK AZTEK TEKNOLOJI	43,20	-3,01	30.050.306,36	15:40
BAGFS BAGFAS	37,64	-4,47	81.601.028,26	15:43
BAHKM BAHADIR KIMYA	57,35	-1,04	51.601.712,35	15:42
BAKAB BAK AMBALAJ	38,66	-2,57	9.064.920,04	15:42
BALAT BALATACILAR BALATACILIK	69,00	-2,82	2.016.927,00	13:55
BALSU BALSU GIDA	24,24	-3,66	320.369.776,98	15:40
BANVT BANVIT	205,00	-3,98	46.672.275,10	15:43
BARMA BAREM AMBALAJ	20,90	8,18	206.906.187,59	15:43
BASCM BASTAS BASKENT CIMENTO	19,60	-1,41	2.550.019,92	13:55
BASGZ BASKENT DOGALGAZ GMYO	34,56	-3,52	27.327.390,38	15:43
BAYRK BAYRAK TABAN SANAYI	29,14	-2,61	55.623.767,46	15:43
BEGYO BATI EGE GMYO	8,23	-1,91	245.396.572,01	15:43
BERA BERA HOLDING	17,89	-2,88	191.679.657,91	15:43
BESLR BESLER GIDA	14,71	-4,11	45.513.406,86	15:43
BEYAZ BEYAZ FILO	32,98	7,36	362.062.460,88	15:43
BFREN BOSCH FREN SISTEMLERI	202,00	-0,79	494.472.005,80	15:43
BIENY BIEN YAPI URUNLERI	42,70	-1,70	130.277.897,04	15:43
BIGCH BUYUK SEFLER BIGCHEFS	42,90	4,89	125.330.083,54	15:43
BIGEN BIRLESIM GRUP ENERJI	11,49	-3,69	98.649.010,57	15:43
BIMAS BIM MAGAZALAR	518,00	-2,17	1.362.651.120,00	15:43
BINBN BIN ULASIM TEKNOLOJILERI	190,20	0,11	99.293.836,80	15:43
BINHO 1000 YATIRIMLAR HOL.	317,50	0,08	1.023.246.270,50	15:43
BIOEN BIOTREND CEVRE VE ENERJI	23,78	-3,33	123.944.021,66	15:43
BIZIM BIZIM MAGAZALARI	28,30	-1,80	8.704.092,80	15:43
BJKAS BESIKTAS FUTBOL YAT.	2,17	-3,56	233.525.506,17	15:43
BLCYT BILICI YATIRIM	21,88	-1,88	47.351.042,46	15:43
BMSCH BMS CELIK HASIR	14,79	-4,52	27.232.585,60	15:41
BMSTL BMS BIRLESIK METAL	66,70	-0,82	47.971.561,40	15:43
BNTAS BANTAS AMBALAJ	7,42	-3,51	66.324.095,50	15:43
BOBET BOGAZICI BETON SANAYI	20,04	-4,93	60.109.802,24	15:39
BORLS BORLEASE OTOMOTIV	23,38	0,52	152.750.942,94	15:43
BORSK BOR SEKER	23,60	-2,88	43.663.348,00	15:43
BOSSA BOSSA	7,54	-4,80	37.772.511,61	15:43
BRISA BRISA	80,65	-2,89	32.315.946,35	15:43
BRKO BIRKO MENSUCAT	7,50	3,31	4.316.704,75	13:55
BRKSN BERKOSAN YALITIM	9,11	-2,67	16.061.488,55	15:42
BRKVY BIRIKIM VARLIK YONETIM	85,40	1,36	233.360.307,60	15:43
BRLSM BIRLESIM MUHENDISLIK	17,61	0,92	103.197.833,47	15:43
BRMEN BIRLIK MENSUCAT	19,10	3,52	8.056.972,10	13:55
BRSAN BORUSAN BORU SANAYI	471,25	-2,99	737.951.126,50	15:43
BRYAT BORUSAN YAT. PAZ.	2.577,50	-3,82	301.839.132,50	15:43
BSOKE BATISOKE CIMENTO	14,50	-0,41	266.249.172,54	15:43
BTCIM BATI CIMENTO	3,92	-2,49	361.574.761,39	15:43
BUCIM BURSA CIMENTO	7,18	-2,84	31.970.981,57	15:43
BULGS BULLS GSYO	32,44	-4,53	173.902.558,94	15:35
BURCE BURCELIK	17,80	-2,36	89.750.992,11	15:43
BURVA BURCELIK VANA	123,00	-4,87	6.568.339,90	15:39
BVSAN BULBULOGLU VINC	108,20	-4,67	59.807.080,60	15:42
BYDNR BAYDONER RESTORANLARI	24,20	-1,31	12.622.823,26	15:43
CANTE CAN2 TERMIK	2,45	-4,30	1.037.735.405,20	15:40
CASA CASA EMTIA PETROL	118,90	-5,63	5.956.234,30	13:55
CATES CATES ELEKTRIK	33,92	-3,64	33.150.156,74	15:43
CCOLA COCA COLA ICECEK	47,82	-3,55	996.165.389,38	15:43
CELHA CELIK HALAT	9,52	-2,46	17.725.404,66	15:43
CEMAS CEMAS DOKUM	7,34	8,26	447.760.358,62	15:43
CEMTS CEMTAS	12,22	-3,78	74.091.978,42	15:43
CEMZY CEM ZEYTIN	25,10	-0,16	65.194.249,30	15:43
CEOEM CEO EVENT MEDYA	41,02	3,64	201.664.673,44	15:43
CGCAM CAGDAS CAM	41,78	-4,92	539.207.256,94	15:33
CIMSA CIMSA	46,62	-2,63	343.345.773,00	15:43
CLEBI CELEBI	1.609,00	-3,19	96.295.137,00	15:43
CMBTN CIMBETON	2.293,00	-3,94	64.561.077,00	15:43
CMENT CIMENTAS	394,00	-1,25	1.331.814,00	13:55
CONSE CONSUS ENERJI	3,42	-3,12	27.522.028,25	15:43
COSMO COSMOS YAT. HOLDING	132,50	-1,05	3.543.943,60	15:42
CRDFA CREDITWEST FAKTORING	20,82	-3,97	14.574.412,62	15:43
CRFSA CARREFOURSA	83,45	-2,51	11.582.638,65	15:42
CUSAN CUHADAROGLU METAL	35,84	-2,29	10.072.800,42	15:42
CVKMD CVK MADEN	14,53	-1,36	530.313.725,28	15:43
CWENE CW ENERJI	18,47	-2,43	69.466.004,31	15:43
DAGI DAGI GIYIM	8,23	-0,36	113.315.361,86	15:43
DAPGM DAP GAYRIMENKUL	17,57	-1,90	737.475.918,24	15:43
DARDL DARDANEL	2,85	-2,73	259.860.125,61	15:43
DCTTR DCT TRADING DIS TICARET	31,26	-3,22	92.088.568,80	15:43
DENGE DENGE HOLDING	2,95	-4,53	69.783.933,61	15:39
DERHL DERLUKS YATIRIM HOLDING	21,66	-2,87	149.295.513,48	15:43
DERIM DERIMOD	40,46	1,81	77.168.834,56	15:43
DESA DESA DERI	14,08	-0,85	16.209.243,58	15:42
DESPC DESPEC BILGISAYAR	58,50	1,30	45.653.144,65	15:42
DEVA DEVA HOLDING	67,85	-3,00	31.081.050,45	15:43
DGATE DATAGATE BILGISAYAR	81,45	-2,86	38.293.282,30	15:42
DGGYO DOGUS GMYO	35,10	-1,90	3.005.851,70	15:43
DGNMO DOGANLAR MOBILYA	6,97	-2,11	10.023.757,61	15:43
DIRIT DIRITEKS DIRILIS TEKSTIL	40,00	4,93	5.132.912,32	13:55
DITAS DITAS DOGAN	33,16	-2,59	68.919.505,60	15:43
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,65	-1,48	120.730.118,59	15:43
DMRGD DMR UNLU MAMULLER	31,72	-2,88	64.635.018,90	15:43
DMSAS DEMISAS DOKUM	7,35	-2,52	18.411.902,25	15:43
DNISI DINAMIK ISI MAKINA YALITIM	23,04	-0,43	34.305.212,60	15:43
DOAS DOGUS OTOMOTIV	180,40	-2,91	446.996.989,30	15:43
DOBUR DOGAN BURDA	552,00	0,73	162.662.032,50	15:43
DOCO DO-CO	10.692,50	-1,61	16.596.482,50	15:42
DOFER DOFER YAPI MALZEMELERI	46,70	-4,30	20.836.774,98	15:43
DOGUB DOGUSAN	21,30	-2,02	3.773.011,16	15:43
DOHOL DOGAN HOLDING	18,29	-2,40	123.324.099,40	15:43
DOKTA DOKTAS DOKUMCULUK	29,50	-3,02	69.714.369,92	15:43
DSTKF DESTEK FINANS FAKTORING	813,50	2,65	1.130.122.239,50	15:43
DURDO DURAN DOGAN BASIM	4,26	-0,93	23.572.777,78	15:43
DURKN DURUKAN SEKERLEME	16,91	-4,46	49.680.624,35	15:43
DYOBY DYO BOYA	14,97	-4,77	22.854.902,01	15:42
DZGYO DENIZ GMYO	7,33	-1,21	43.278.840,86	15:43
EBEBK EBEBEK MAGAZACILIK	54,00	-0,92	43.150.691,25	15:43
ECILC ECZACIBASI ILAC	62,00	-3,13	201.219.322,95	15:43
ECZYT ECZACIBASI YATIRIM	238,70	-2,45	49.702.322,80	15:43
EDATA E-DATA TEKNOLOJI	5,21	-2,07	32.480.898,63	15:43
EDIP EDIP GAYRIMENKUL	37,52	-4,24	80.509.614,48	15:43
EFORC EFOR CAY SANAYI	130,10	-2,11	143.563.869,70	15:43
EGEEN EGE ENDUSTRI	8.122,50	-4,53	81.225.702,50	15:41
EGEGY EGEYAPI AVRUPA GMYO	28,72	-0,28	48.213.655,04	15:43
EGEPO NASMED EGEPOL	8,93	-4,70	50.817.335,64	15:39
EGGUB EGE GUBRE	119,30	-1,32	236.222.754,80	15:42
EGPRO EGE PROFIL	26,20	-2,09	50.717.421,18	15:43
EGSER EGE SERAMIK	3,62	-3,21	16.704.417,14	15:43
EKGYO EMLAK KONUT GMYO	20,64	-2,55	1.744.727.771,28	15:43
EKIZ EKIZ KIMYA	78,95	-1,19	953.195,45	13:55
EKOS EKOS TEKNOLOJI	25,28	-4,24	48.670.609,18	15:39
EKSUN EKSUN GIDA	6,53	-1,36	49.491.573,31	15:43
ELITE ELITE NATUREL ORGANIK GIDA	34,32	-1,94	44.488.572,82	15:43
EMKEL EMEK ELEKTRIK	92,00	-0,43	193.188.878,90	15:43
EMNIS EMINIS AMBALAJ	211,00	1,20	1.283.500,10	13:55
ENDAE ENDA ENERJI HOLDING	16,98	-3,47	32.538.027,21	15:43
ENERY ENERYA ENERJI	10,96	-1,62	294.283.195,10	15:43
ENJSA ENERJISA ENERJI	72,85	-4,02	149.651.965,05	15:43
ENKAI ENKA INSAAT	69,75	-4,39	572.670.452,40	15:43
ENSRI ENSARI SINAI YATIRIMLAR	89,50	1,13	41.838.955,95	15:43
ENTRA IC ENTERRA YEN. ENERJI	12,16	-4,55	105.630.943,27	15:40
EPLAS EGEPLAST	7,05	-6,75	74.564.021,32	15:43
ERBOS ERBOSAN	182,00	-4,01	14.166.837,20	15:41
ERCB ERCIYAS CELIK BORU	79,10	-3,65	18.429.527,30	15:43
EREGL EREGLI DEMIR CELIK	29,06	-2,61	4.662.644.827,26	15:43
ERSU ERSU GIDA	17,70	-2,21	9.134.244,39	15:43
ESCAR ESCAR FILO	25,04	-3,62	115.532.851,36	15:43
ESCOM ESCORT TEKNOLOJI	3,15	-1,87	43.148.006,66	15:43
ESEN ESENBOGA ELEKTRIK	9,95	1,22	361.655.444,52	15:43
ETILR ETILER GIDA	5,00	-3,10	30.688.705,19	15:43
ETYAT EURO TREND YAT. ORT.	15,37	0,72	5.656.724,13	15:42
EUHOL EURO YATIRIM HOLDING	10,88	-1,00	2.457.351,69	13:55
EUKYO EURO KAPITAL YAT. ORT.	13,52	4,00	9.665.357,03	15:43
EUPWR EUROPOWER ENERJI	28,58	-2,46	76.195.585,20	15:43
EUREN EUROPEN ENDUSTRI	8,95	-5,39	970.238.549,15	15:43
EUYO EURO YAT. ORT.	13,50	3,05	7.652.943,95	15:42
EYGYO EYG GMYO	4,51	-1,96	78.251.133,47	15:43
FADE FADE GIDA	14,15	-3,48	15.680.258,97	15:43
FENER FENERBAHCE FUTBOL	12,73	-4,57	468.143.911,22	15:40
FLAP FLAP KONGRE TOPLANTI HIZ.	9,87	-1,79	12.451.054,26	15:43
FMIZP F-M IZMIT PISTON	360,50	-6,36	305.912.923,00	15:35
FONET FONET BILGI TEKNOLOJILERI	15,71	-3,97	47.779.383,59	15:43
FORMT FORMET METAL VE CAM	3,67	-1,08	218.341.559,85	15:43
FORTE FORTE BILGI ILETISIM	73,70	-2,71	25.715.237,35	15:42
FRIGO FRIGO PAK GIDA	8,03	-0,50	79.272.000,33	15:43
FROTO FORD OTOSAN	106,30	-4,06	767.377.381,90	15:43
FZLGY FUZUL GMYO	11,81	-2,07	74.427.848,99	15:43
GARAN GARANTI BANKASI	144,40	-1,10	3.398.169.378,20	15:43
GARFA GARANTI FAKTORING	27,72	-1,28	17.457.524,94	15:42
GEDIK GEDIK Y. MEN. DEG.	7,56	-4,18	73.900.674,14	15:43
GEDZA GEDIZ AMBALAJ	28,36	-3,67	18.511.151,82	15:42
GENIL GEN ILAC	169,00	-1,74	194.556.001,50	15:42
GENTS GENTAS	7,95	-0,63	86.688.461,31	15:43
GEREL GERSAN ELEKTRIK	20,28	-4,88	63.874.369,32	15:41
GESAN GIRISIM ELEKTRIK SANAYI	45,86	-3,74	93.953.091,64	15:43
GIPTA GIPTA OFIS KIRTASIYE	147,10	-3,29	113.704.493,70	15:43
GLBMD GLOBAL MEN. DEG.	14,40	-2,70	8.701.509,60	15:42
GLCVY GELECEK VARLIK YONETIMI	74,50	1,85	98.142.949,75	15:43
GLRMK GULERMAK AGIR SANAYI	170,80	-0,99	370.231.891,50	15:43
GLRYH GULER YAT. HOLDING	4,36	-3,11	23.900.263,78	15:43
GLYHO GLOBAL YAT. HOLDING	9,02	-2,06	96.890.937,29	15:43
GMTAS GIMAT MAGAZACILIK	22,38	-0,71	20.469.223,68	15:43
GOKNR GOKNUR GIDA	23,72	-1,90	74.341.553,68	15:43
GOLTS GOLTAS CIMENTO	338,50	-1,88	66.352.024,25	15:43
GOODY GOOD-YEAR	19,36	-3,20	36.134.603,41	15:43
GOZDE GOZDE GIRISIM	22,40	-3,36	45.493.430,32	15:43
GRNYO GARANTI YAT. ORT.	12,77	-3,98	6.218.691,34	15:43
GRSEL GUR-SEL TURIZM TASIMACILIK	330,25	-1,56	244.580.141,75	15:43
GRTHO GRAINTURK HOLDING	443,50	-1,39	196.347.666,00	15:43
GSDDE GSD DENIZCILIK	10,36	0,48	61.032.030,22	15:43
GSDHO GSD HOLDING	4,90	-2,20	51.659.726,03	15:43
GSRAY GALATASARAY SPORTIF	1,59	-3,05	961.609.798,70	15:43
GUBRF GUBRE FABRIK.	284,25	-2,74	415.523.193,25	15:43
GUNDG GUNDOGDU GIDA	93,70	1,90	80.244.436,25	15:43
GWIND GALATA WIND ENERJI	25,18	-4,98	60.229.550,04	15:40
GZNMI GEZINOMI SEYAHAT	282,00	-2,42	94.791.520,50	15:43
HALKB T. HALK BANKASI	26,44	-2,44	422.422.015,64	15:43
HATEK HATAY TEKSTIL	17,78	-1,60	51.816.781,28	15:43
HATSN HATSAN GEMI	52,75	-3,12	81.098.489,30	15:43
HDFGS HEDEF GIRISIM	2,48	-3,13	101.304.431,17	15:43
HEDEF HEDEF HOLDING	18,55	-6,08	53.493.211,44	15:42
HEKTS HEKTAS	4,31	-0,69	776.674.119,30	15:43
HKTM HIDROPAR HAREKET KONTROL	13,19	-4,97	72.701.984,82	15:40
HLGYO HALK GMYO	4,15	-4,60	171.122.941,53	15:42
HOROZ HOROZ LOJISTIK	57,95	-1,53	67.010.158,15	15:43
HRKET HAREKET PROJE TASIMACILIGI	78,65	-3,32	119.266.686,20	15:43
HTTBT HITIT BILGISAYAR	51,50	-4,01	37.173.197,15	15:42
HUBVC HUB GIRISIM	2,52	-0,79	12.316.090,56	15:42
HUNER HUN YENILENEBILIR ENERJI	3,95	-3,89	178.410.801,31	15:43
HURGZ HURRIYET GZT.	7,71	-4,81	39.719.836,15	15:43
ICBCT ICBC TURKEY BANK	16,65	1,52	84.279.055,86	15:43
ICUGS ICU GIRISIM	3,54	-2,75	92.521.174,83	15:43
IDGYO IDEALIST GMYO	3,90	-5,11	18.979.549,47	15:43
IEYHO ISIKLAR ENERJI YAPI HOL.	14,45	1,05	505.658.087,98	15:43
IHAAS IHLAS HABER AJANSI	39,98	-1,58	76.970.771,00	15:43
IHEVA IHLAS EV ALETLERI	2,68	-1,83	2.783.394,07	15:42
IHGZT IHLAS GAZETECILIK	1,96	-1,01	154.944.925,00	15:43
IHLAS IHLAS HOLDING	4,05	-2,64	436.992.604,29	15:43
IHLGM IHLAS GAYRIMENKUL	3,17	2,26	219.918.780,45	15:43
IHYAY IHLAS YAYIN HOLDING	2,94	-1,01	55.656.162,40	15:43
IMASM IMAS MAKINA	3,73	-2,36	97.807.958,74	15:43
INDES INDEKS BILGISAYAR	8,05	-1,71	30.695.799,64	15:43
INFO INFO YATIRIM	3,92	-3,45	86.749.626,76	15:37
INGRM INGRAM BILISIM	424,75	-2,36	15.237.669,75	15:43
INTEK INNOSA TEKNOLOJI	414,00	-0,96	2.198.224,00	13:55
INTEM INTEMA	261,00	-4,40	26.174.028,50	15:43
INVEO INVEO YATIRIM HOLDING	13,31	-1,92	305.572.383,09	15:43
INVES INVESTCO HOLDING	564,50	-0,79	18.938.612,50	15:43
IPEKE IPEK DOGAL ENERJI	57,40	-4,09	98.934.367,15	15:43
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	111,00	-0,27	1.388.874,00	13:55
ISBTR IS BANKASI (B)	450.000,00	0,01	3.600.000,00	12:55
ISCTR IS BANKASI (C)	14,45	-2,56	8.238.062.853,39	15:43
ISDMR ISKENDERUN DEMIR CELIK	38,68	-2,72	51.886.797,92	15:43
ISFIN IS FIN.KIR.	18,32	-3,58	37.853.776,95	15:43
ISGSY IS GIRISIM	86,50	-8,71	121.875.456,15	15:43
ISGYO IS GMYO	21,16	-0,47	279.278.793,04	15:43
ISKPL ISIK PLASTIK	5,93	-3,26	134.948.610,82	15:43
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,34	-3,13	223.375.556,62	15:43
ISSEN ISBIR SENTETIK DOKUMA	8,82	-2,65	6.042.703,00	15:42
ISYAT IS YAT. ORT.	9,72	-1,82	8.278.911,21	15:42
IZENR IZDEMIR ENERJI	8,88	-1,33	316.288.283,23	15:43
IZFAS IZMIR FIRCA	161,10	-0,56	222.382.029,90	15:43
IZINV IZ YATIRIM HOLDING	70,35	-7,01	24.008.256,35	15:41
IZMDC IZMIR DEMIR CELIK	7,76	6,74	145.246.940,62	15:43
JANTS JANTSA JANT SANAYI	23,02	-2,21	191.182.087,44	15:43
KAPLM KAPLAMIN	230,30	-2,42	49.054.716,10	15:43
KAREL KAREL ELEKTRONIK	10,23	-4,93	80.833.176,09	15:41
KARSN KARSAN OTOMOTIV	11,90	-4,42	332.562.476,06	15:43
KARTN KARTONSAN	90,45	-2,53	22.855.290,05	15:43
KATMR KATMERCILER EKIPMAN	3,10	-0,64	821.891.208,35	15:43
KAYSE KAYSERI SEKER FABRIKASI	20,92	-1,41	116.814.007,46	15:43
KBORU KUZEY BORU	15,03	-1,05	134.913.535,44	15:43
KCAER KOCAER CELIK	14,47	-4,93	109.441.077,00	15:40
KCHOL KOC HOLDING	176,20	-4,29	3.529.352.381,20	15:43
KENT KENT GIDA	878,00	-0,11	1.415.336,00	13:55
KERVN KERVANSARAY YAT. HOLDING	3,24	-4,71	2.443.519,83	13:55
KFEIN KAFEIN YAZILIM	10,79	-3,40	34.172.915,67	15:39
KGYO KORAY GMYO	3,31	-2,65	16.393.798,48	15:39
KIMMR KIM MARKET-ERSAN ALISVERIS	14,31	-3,83	12.763.382,05	15:43
KLGYO KILER GMYO	6,41	-2,58	42.862.296,36	15:43
KLKIM KALEKIM KIMYEVI MADDELER	36,84	-2,13	135.100.605,70	15:43
KLMSN KLIMASAN KLIMA	38,06	7,45	99.663.483,36	15:43
KLNMA T. KALKINMA BANK.	11,83	5,63	3.379.469,57	13:55
KLRHO KILER HOLDING	63,50	-2,16	22.631.495,55	15:42
KLSER KALESERAMIK	32,18	-3,31	41.662.485,48	15:43
KLSYN KOLEKSIYON MOBILYA	6,22	-3,12	13.011.254,04	15:42
KLYPV KALYON GUNES TEKNOLOJILERI	65,50	-3,96	79.326.647,40	15:43
KMPUR KIMTEKS POLIURETAN	17,08	-3,01	39.907.712,16	15:43
KNFRT KONFRUT TARIM	16,98	-4,98	25.308.586,22	15:36
KOCMT KOC METALURJI	15,90	-3,81	61.063.606,14	15:43
KONKA KONYA KAGIT	46,34	-2,97	53.001.095,92	15:43
KONTR KONTROLMATIK TEKNOLOJI	26,04	-3,84	446.353.352,90	15:43
KONYA KONYA CIMENTO	5.117,50	-4,26	94.379.197,50	15:43
KOPOL KOZA POLYESTER	6,38	2,41	247.240.716,14	15:43
KORDS KORDSA TEKNIK TEKSTIL	68,40	-2,29	55.175.554,80	15:43
KOTON KOTON MAGAZACILIK	19,10	-3,68	185.144.452,99	15:43
KOZAA KOZA MADENCILIK	75,95	-3,19	270.944.371,40	15:43
KOZAL KOZA ALTIN	23,58	-2,88	1.084.223.869,60	15:43
KRDMA KARDEMIR (A)	38,08	-2,46	30.140.264,10	15:43
KRDMB KARDEMIR (B)	27,32	-3,67	23.931.437,64	15:43
KRDMD KARDEMIR (D)	27,36	-4,74	1.212.070.951,76	15:39
KRGYO KORFEZ GMYO	3,39	-3,69	48.609.661,89	15:43
KRONT KRON TEKNOLOJI	15,72	-3,44	54.049.485,15	15:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,17	-3,88	12.704.883,63	15:41
KRSTL KRISTAL KOLA	10,21	-3,59	57.178.031,95	15:43
KRTEK KARSU TEKSTIL	34,80	9,16	193.142.333,02	15:43
KRVGD KERVAN GIDA	2,34	-3,31	25.255.414,50	15:42
KSTUR KUSTUR KUSADASI TURIZM	3.685,00	-0,41	1.974.750,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	10,61	-6,85	922.717.698,77	15:43
KTSKR KUTAHYA SEKER FABRIKASI	67,90	-3,76	22.251.532,65	15:43
KUTPO KUTAHYA PORSELEN	92,30	-1,96	43.339.657,10	15:43
KUVVA KUVVA GIDA	116,00	4,04	26.525.341,00	13:55
KUYAS KUYAS YATIRIM	55,55	-1,07	199.524.279,10	15:43
KZBGY KIZILBUK GYO	13,65	-0,29	300.550.983,24	15:43
KZGYO KUZUGRUP GMYO	24,82	-3,12	30.687.429,34	15:43
LIDER LDR TURIZM	288,75	-1,45	20.583.669,25	15:43
LIDFA LIDER FAKTORING	4,22	-4,09	57.835.849,75	15:41
LILAK LILA KAGIT	29,20	-1,28	233.743.588,84	15:43
LINK LINK BILGISAYAR	673,50	-3,72	64.140.736,50	15:43
LKMNH LOKMAN HEKIM SAGLIK	19,95	-0,25	116.813.714,34	15:43
LMKDC LIMAK DOGU ANADOLU	28,50	-3,85	74.560.033,74	15:43
LOGO LOGO YAZILIM	176,90	-2,10	47.727.132,40	15:43
LRSHO LORAS HOLDING	5,47	-4,87	183.543.581,75	15:34
LUKSK LUKS KADIFE	111,20	-2,11	24.940.711,50	15:41
LYDHO LYDIA HOLDING	127,00	-2,53	89.644.665,40	15:43
LYDYE LYDIA YESIL ENERJI	13.260,00	1,26	38.691.920,00	15:43
MAALT MARMARIS ALTINYUNUS	1.316,00	0,53	84.211.768,00	15:43
MACKO MACKOLIK INTERNET HIZMETLERI	39,08	-0,96	36.227.753,34	15:43
MAGEN MARGUN ENERJI	53,20	-0,37	137.040.093,30	15:43
MAKIM MAKIM MAKINE	19,14	-1,80	53.680.856,35	15:43
MAKTK MAKINA TAKIM	18,45	-1,07	117.986.981,23	15:43
MANAS MANAS ENERJI YONETIMI	9,91	1,43	65.003.852,10	15:43
MARBL TUREKS TURUNC MADENCILIK	15,31	-4,01	38.843.916,66	15:43
MARKA MARKA YATIRIM HOLDING	47,80	-4,78	29.440.389,60	15:36
MARTI MARTI OTEL	4,14	-4,61	97.248.314,98	15:39
MAVI MAVI GIYIM	44,54	-1,02	965.510.953,68	15:43
MEDTR MEDITERA TIBBI MALZEME	30,38	-2,13	29.535.132,02	15:43
MEGAP MEGA POLIETILEN	5,04	-2,51	3.558.736,56	13:55
MEGMT MEGA METAL	33,90	-1,51	159.845.498,70	15:43
MEKAG MEKA GLOBAL MAKINE	4,33	-4,20	43.101.941,07	15:43
MEPET METRO PETROL VE TESISLERI	14,57	-2,93	8.929.285,42	15:43
MERCN MERCAN KIMYA	39,52	-4,95	90.938.795,30	15:36
MERIT MERIT TURIZM	23,12	-0,52	75.912.202,04	15:43
MERKO MERKO GIDA	14,34	-2,91	52.964.570,54	15:43
METRO METRO HOLDING	4,43	-4,53	58.875.253,27	15:40
METUR METEMTUR YATIRIM	58,45	-0,85	216.464.086,85	15:43
MGROS MIGROS TICARET	464,75	-2,62	1.058.236.468,00	15:43
MHRGY MHR GMYO	6,37	-4,50	28.459.795,67	15:40
MIATK MIA TEKNOLOJI	41,84	-2,52	648.817.376,42	15:43
MMCAS MMC SAN. VE TIC. YAT.	78,00	-3,64	3.336.422,70	13:55
MNDRS MENDERES TEKSTIL	15,90	-3,58	73.186.411,52	15:43
MNDTR MONDI TURKEY	6,99	1,01	72.820.761,00	15:43
MOBTL MOBILTEL ILETISIM	7,57	-2,32	54.712.868,89	15:43
MOGAN MOGAN ENERJI	10,13	-4,70	71.628.144,10	15:43
MOPAS MOPAS MARKETCILIK	31,92	-3,91	64.218.869,30	15:43
MPARK MLP SAGLIK	358,00	-0,90	326.376.434,00	15:43
MRGYO MARTI GMYO	2,97	-1,00	214.866.652,18	15:43
MRSHL MARSHALL	1.779,00	-3,58	33.934.392,00	15:43
MSGYO MISTRAL GMYO	6,11	-1,77	21.881.390,17	15:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,18	-3,15	116.644.465,00	15:43
MTRYO METRO YAT. ORT.	8,10	-1,82	1.967.582,05	15:43
MZHLD MAZHAR ZORLU HOLDING	6,95	-1,00	2.580.618,71	15:42
NATEN NATUREL ENERJI	9,79	-2,59	118.756.001,07	15:43
NETAS NETAS TELEKOM.	76,50	-4,55	87.752.671,35	15:43
NIBAS NIGBAS NIGDE BETON	28,00	-1,20	10.407.339,22	15:43
NTGAZ NATURELGAZ	10,23	-1,25	65.467.858,52	15:43
NTHOL NET HOLDING	51,60	-0,86	93.380.469,10	15:43
NUGYO NUROL GMYO	11,79	-3,20	40.974.224,79	15:43
NUHCM NUH CIMENTO	229,40	-2,17	14.265.249,20	15:43
OBAMS OBA MAKARNACILIK	46,42	-4,64	222.977.142,90	15:41
OBASE OBASE BILGISAYAR	41,84	-2,79	15.334.554,16	15:42
ODAS ODAS ELEKTRIK	6,11	-3,48	190.399.081,68	15:40
ODINE ODINE TEKNOLOJI	146,70	-1,34	107.791.278,30	15:43
OFSYM OFIS YEM GIDA	57,95	-4,21	94.741.116,15	15:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	120,40	-3,91	42.420.923,90	15:43
ONRYT ONUR TEKNOLOJI	81,35	-1,09	84.578.859,95	15:43
ORCAY ORCAY ORTAKOY CAY SANAYI	9,37	-4,78	5.892.377,96	15:42
ORGE ORGE ENERJI ELEKTRIK	76,20	-3,79	68.703.478,80	15:43
ORMA ORMA ORMAN MAHSULLERI	193,00	2,28	947.941,20	13:55
OSMEN OSMANLI MENKUL	9,88	-2,08	56.982.143,58	15:43
OSTIM OSTIM ENDUSTRIYEL YAT	3,82	-3,05	44.130.509,09	15:43
OTKAR OTOKAR	534,50	-4,04	95.370.339,00	15:43
OTTO OTTO HOLDING	520,50	0,19	41.469.125,50	15:43
OYAKC OYAK CIMENTO	22,72	-4,22	489.659.663,48	15:40
OYAYO OYAK YAT. ORT.	37,24	-2,82	4.973.783,92	15:42
OYLUM OYLUM SINAI YATIRIMLAR	8,81	-2,22	7.498.895,09	15:43
OYYAT OYAK YATIRIM MENKUL	39,54	-1,35	10.294.563,42	15:43
OZATD OZATA DENIZCILIK	218,80	-4,99	524.712.086,40	15:40
OZGYO OZDERICI GMYO	8,07	-1,71	48.146.083,30	15:43
OZKGY OZAK GMYO	13,63	-3,20	40.474.020,32	15:43
OZRDN OZERDEN AMBALAJ	8,86	-3,06	3.477.955,43	15:42
OZSUB OZSU BALIK	20,80	-3,53	34.579.227,76	15:43
OZYSR OZYASAR TEL	31,96	-0,31	46.327.366,88	15:43
PAGYO PANORA GMYO	81,50	-2,51	2.501.839,75	15:43
PAMEL PAMEL ELEKTRIK	122,90	-3,38	24.926.467,20	15:43
PAPIL PAPILON SAVUNMA	18,89	-4,93	220.324.380,70	15:42
PARSN PARSAN	101,10	1,10	134.140.196,65	15:43
PASEU PASIFIK EURASIA LOJISTIK	107,60	-2,27	165.453.217,10	15:43
PATEK PASIFIK TEKNOLOJI	26,88	-1,90	1.015.015.698,34	15:43
PCILT PC ILETISIM MEDYA	23,06	-0,17	25.327.121,90	15:42
PEKGY PEKER GMYO	7,18	-6,39	7.272.879.548,54	15:43
PENGD PENGUEN GIDA	8,91	-3,88	46.692.121,50	15:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,00	-1,51	66.502.481,60	15:43
PETKM PETKIM	19,02	-4,42	1.175.349.567,59	15:43
PETUN PINAR ET VE UN	12,86	0,08	40.378.555,91	15:42
PGSUS PEGASUS	238,80	-2,93	4.919.441.740,70	15:43
PINSU PINAR SU	11,30	-3,42	29.025.673,77	15:43
PKART PLASTIKKART	79,00	-4,93	18.505.170,15	15:38
PKENT PETROKENT TURIZM	217,90	-2,94	21.990.524,90	15:43
PLTUR PLATFORM TURIZM	27,06	-4,85	75.067.074,24	15:43
PNLSN PANELSAN CATI CEPHE	40,90	-4,17	25.625.713,88	15:43
PNSUT PINAR SUT	12,86	-3,60	82.078.052,43	15:43
POLHO POLISAN HOLDING	4,35	-2,68	97.148.573,28	15:43
POLTK POLITEKNIK METAL	9.107,50	-1,65	185.310.110,00	15:43
PRDGS PARDUS GIRISIM	7,08	-2,07	45.424.902,33	15:42
PRKAB TURK PRYSMIAN KABLO	34,68	-2,09	13.464.549,78	15:42
PRKME PARK ELEK.MADENCILIK	20,42	-3,86	10.834.680,46	15:42
PRZMA PRIZMA PRESS MATBAACILIK	14,93	-1,58	5.277.787,88	15:42
PSDTC PERGAMON DIS TICARET	176,00	-2,92	19.757.124,00	15:43
PSGYO PASIFIK GMYO	3,00	-4,15	846.534.099,70	15:40
QNBFK QNB FINANSAL KIRALAMA	74,00	-0,40	4.914.952,90	13:55
QNBTR QNB BANK	0,00	0,00	0,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,76	-1,65	299.201.293,28	15:43
RALYH RAL YATIRIM HOLDING	127,00	-3,05	69.194.895,60	15:43
RAYSG RAY SIGORTA	272,25	-2,59	117.630.818,75	15:43
REEDR REEDER TEKNOLOJI	9,97	-3,20	224.376.491,93	15:43
RGYAS RONESANS GAYRIMENKUL YAT.	138,20	-4,89	54.169.103,60	15:41
RNPOL RAINBOW POLIKARBONAT	40,58	-2,87	5.325.897,66	15:42
RODRG RODRIGO TEKSTIL	30,94	-4,33	43.537.172,58	15:43
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,68	-4,42	64.128.834,54	15:43
RUBNS RUBENIS TEKSTIL	22,34	-2,27	12.363.797,22	15:42
RUZYE RUZY MADENCILIK VE ENERJI	10,96	0,64	340.279.590,89	15:43
RYGYO REYSAS GMYO	21,84	-4,38	55.766.241,32	15:43
RYSAS REYSAS LOJISTIK	16,92	-2,42	64.574.838,26	15:43
SAFKR SAFKAR EGE SOGUTMACILIK	104,80	-3,85	47.039.793,00	15:43
SAHOL SABANCI HOLDING	92,45	-2,84	1.429.836.057,85	15:43
SAMAT SARAY MATBAACILIK	21,78	-4,47	39.152.003,82	15:40
SANEL SANEL MUHENDISLIK	30,66	-3,28	3.253.089,68	15:42
SANFM SANIFOAM ENDUSTRI	18,54	-1,80	84.474.859,99	15:43
SANKO SANKO PAZARLAMA	23,54	-1,75	11.886.547,34	15:42
SARKY SARKUYSAN	21,50	-3,59	25.777.160,92	15:43
SASA SASA POLYESTER	4,58	0,00	10.242.898.402,57	15:43
SAYAS SAY YENILENEBILIR ENERJI	51,25	-4,74	47.022.811,90	15:40
SDTTR SDT UZAY VE SAVUNMA	194,00	-2,41	242.888.521,80	15:43
SEGMN SEGMEN KARDESLER GIDA	23,32	-3,32	53.474.619,70	15:43
SEGYO SEKER GMYO	4,91	-3,73	45.668.508,53	15:43
SEKFK SEKER FIN. KIR.	9,01	-1,85	2.633.513,12	15:43
SEKUR SEKURO PLASTIK	16,81	-2,32	8.335.673,85	15:42
SELEC SELCUK ECZA DEPOSU	85,15	-2,13	42.813.054,30	15:42
SELGD SELCUK GIDA	91,15	5,62	51.834.301,05	15:43
SELVA SELVA GIDA	2,65	-2,57	14.548.758,24	15:43
SERNT SERANIT GRANIT SERAMIK	9,65	-3,60	57.701.771,41	15:43
SEYKM SEYITLER KIMYA	6,36	0,00	10.106.915,33	15:43
SILVR SILVERLINE ENDUSTRI	21,30	-2,29	8.027.215,92	15:43
SISE SISE CAM	39,68	-2,22	2.255.457.003,74	15:43
SKBNK SEKERBANK	8,01	0,88	1.147.230.665,87	15:43
SKTAS SOKTAS	3,02	-1,31	100.662.330,02	15:43
SKYLP SKYALP FINANSAL TEKNOLOJILER	154,70	2,93	253.930.952,90	15:43
SKYMD SEKER YATIRIM	15,30	-3,41	38.557.063,14	15:43
SMART SMARTIKS YAZILIM	26,68	-3,47	18.412.448,40	15:43
SMRTG SMART GUNES ENERJISI TEK.	29,40	-4,11	72.042.053,02	15:43
SMRVA SUMER VARLIK YONETIM	241,00	10,00	727.865.811,30	15:43
SNGYO SINPAS GMYO	4,85	-3,58	63.103.450,21	15:43
SNICA SANICA ISI SANAYI	4,36	-2,90	27.872.044,42	15:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM	277,25	-0,98	5.515.547,75	13:55
SNPAM SONMEZ PAMUKLU	26,16	-1,80	2.538.830,88	13:55
SODSN SODAS SODYUM SANAYII	124,70	-0,56	412.614,90	13:55
SOKE SOKE DEGIRMENCILIK	13,19	-4,14	50.871.273,54	15:36
SOKM SOK MARKETLER TICARET	38,92	-4,56	153.590.900,22	15:42
SONME SONMEZ FILAMENT	123,40	-2,60	4.946.983,60	15:42
SRVGY SERVET GMYO	3,60	-4,00	121.957.014,95	15:40
SUMAS SUMAS SUNI TAHTA	312,00	0,97	1.286.777,00	13:55
SUNTK SUN TEKSTIL	44,90	-1,23	49.582.956,32	15:43
SURGY SUR TATIL EVLERI GMYO	56,85	-5,09	131.393.829,80	15:37
SUWEN SUWEN TEKSTIL	10,66	-1,02	86.485.674,40	15:43
TABGD TAB GIDA	210,40	-1,08	207.266.278,90	15:43
TARKM TARKIM BITKI KORUMA	445,00	6,46	534.738.057,25	15:43
TATEN TATLIPINAR ENERJI URETIM	55,40	-2,29	74.522.894,55	15:43
TATGD TAT GIDA	13,95	-3,13	17.056.349,62	15:43
TAVHL TAV HAVALIMANLARI	245,10	-2,35	352.170.050,80	15:43
TBORG T.TUBORG	179,00	-3,50	91.946.020,30	15:43
TCELL TURKCELL	91,60	-1,77	2.076.794.420,80	15:43
TCKRC KIRAC GALVANIZ	50,05	-4,12	48.858.640,95	15:42
TDGYO TREND GMYO	17,67	-4,95	9.838.501,66	15:42
TEHOL TERA YATIRIM TEK. HOL.	28,14	-2,16	707.310.318,18	15:43
TEKTU TEK-ART TURIZM	28,24	6,17	18.255.440,56	13:55
TERA TERA YATIRIM MENKUL DEGERLER	684,50	-0,80	995.019.182,00	15:43
TEZOL EUROPAP TEZOL KAGIT	15,14	-2,07	63.232.258,57	15:43
TGSAS TGS DIS TICARET	248,80	6,64	133.834.372,70	15:43
THYAO TURK HAVA YOLLARI	326,75	-2,17	4.384.564.283,00	15:43
TKFEN TEKFEN HOLDING	99,90	-3,66	202.193.558,60	15:43
TKNSA TEKNOSA IC VE DIS TICARET	28,32	-3,61	78.640.207,48	15:43
TLMAN TRABZON LIMAN	109,20	-4,04	24.218.126,20	15:41
TMPOL TEMAPOL POLIMER PLASTIK	114,80	-5,44	60.946.365,00	15:43
TMSN TUMOSAN MOTOR VE TRAKTOR	127,90	-4,48	213.779.513,30	15:43
TNZTP TAPDI TINAZTEPE	50,60	-3,25	20.242.583,05	15:43
TOASO TOFAS OTO. FAB.	236,30	-4,29	837.375.779,30	15:43
TRCAS TURCAS PETROL	36,70	0,49	124.340.182,02	15:42
TRGYO TORUNLAR GMYO	70,60	-2,62	62.165.758,40	15:43
TRHOL TERA FINANSAL YAT. HOL.	302,50	7,84	197.294.468,75	15:43
TRILC TURK ILAC SERUM	23,74	-4,27	69.467.493,20	15:40
TSGYO TSKB GMYO	7,48	-4,10	29.229.189,07	15:43
TSKB T.S.K.B.	14,20	-2,27	238.549.158,95	15:43
TSPOR TRABZONSPOR SPORTIF	1,24	1,64	1.309.087.693,12	15:43
TTKOM TURK TELEKOM	53,15	-2,21	1.481.759.566,10	15:43
TTRAK TURK TRAKTOR	596,50	-2,53	84.691.830,50	15:43
TUCLK TUGCELIK	12,24	0,33	92.179.616,13	15:34
TUKAS TUKAS	3,60	-2,96	913.804.577,57	15:39
TUPRS TUPRAS	171,40	-1,04	3.594.743.860,30	15:43
TUREX TUREKS TURIZM TASIMACILIK	8,96	-4,58	260.573.384,60	15:43
TURGG TURKER PROJE GAYRIMENKUL	38,40	-5,23	80.542.063,76	15:43
TURGGR TURKER PROJE GAYRIMENKUL - RHKP	228,50	-4,87	20.633.787,10	15:42
TURSG TURKIYE SIGORTA	9,34	-2,20	86.986.752,62	15:43
UFUK UFUK YATIRIM	914,50	-3,64	5.774.614,50	15:43
ULAS ULASLAR TURIZM YAT.	26,90	-2,89	13.401.214,94	15:41
ULKER ULKER BISKUVI	109,30	-4,62	685.674.103,50	15:43
ULUFA ULUSAL FAKTORING	4,15	-4,82	134.063.034,88	15:41
ULUSE ULUSOY ELEKTRIK	220,20	-5,45	203.756.847,00	15:43
ULUUN ULUSOY UN SANAYI	7,67	-4,01	32.979.942,11	15:43
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,23	-4,81	21.509.493,89	15:41
USAK USAK SERAMIK	3,99	-3,16	181.843.598,19	15:43
VAKBN VAKIFLAR BANKASI	28,58	-0,97	444.191.386,50	15:43
VAKFN VAKIF FIN. KIR.	2,72	-1,45	159.287.989,61	15:43
VAKKO VAKKO TEKSTIL	61,70	-3,82	32.059.965,20	15:40
VANGD VANET GIDA	38,68	-2,27	6.329.810,04	15:42
VBTYZ VBT YAZILIM	21,72	-3,72	30.428.092,30	15:43
VERTU VERUSATURK GIRISIM	59,40	-1,08	75.353.898,45	15:43
VERUS VERUSA HOLDING	462,25	-1,65	13.387.928,50	15:42
VESBE VESTEL BEYAZ ESYA	13,00	0,00	154.147.291,53	15:43
VESTL VESTEL	40,14	-3,60	236.033.390,82	15:43
VKFYO VAKIF YAT. ORT.	21,50	-3,33	4.017.284,04	15:43
VKGYO VAKIF GMYO	2,62	-2,96	73.044.947,77	15:43
VKING VIKING KAGIT	29,72	-9,22	33.963.669,72	15:43
VRGYO VERA KONSEPT GMYO	3,37	-4,26	54.176.905,19	15:43
VSNMD VISNE MADENCILIK	206,50	-9,98	2.989.735.013,60	15:43
YAPRK YAPRAK SUT VE BESI CIFT.	310,75	-2,97	46.434.286,00	15:43
YATAS YATAS	31,80	-2,21	28.290.007,98	15:43
YAYLA YAYLA EN. UR. TUR. VE INS	40,56	-1,55	13.085.607,52	15:42
YBTAS YIBITAS INSAAT MALZEME	107.800,00	-2,02	2.694.655,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	36,84	-3,15	169.538.099,90	15:43
YESIL YESIL YATIRIM HOLDING	2,85	5,56	420.754.200,86	15:43
YGGYO YENI GIMAT GMYO	96,55	-0,41	3.700.066,85	15:42
YGYO YESIL GMYO	7,54	9,91	13.553.962,36	13:55
YIGIT YIGIT AKU	27,54	-4,97	86.303.745,10	15:41
YKBNK YAPI VE KREDI BANK.	32,96	-1,38	4.816.417.104,20	15:43
YKSLN YUKSELEN CELIK	5,71	-2,89	25.182.377,48	15:43
YONGA YONGA MOBILYA	87,90	4,02	1.170.443,40	13:55
YUNSA YUNSA	8,25	-4,51	232.292.157,60	15:38
YYAPI YESIL YAPI	3,39	9,71	315.907.924,60	15:43
YYLGD YAYLA GIDA	10,76	-2,54	99.505.283,61	15:43
ZEDUR ZEDUR ENERJI	9,09	-0,87	17.118.266,40	15:43
ZOREN ZORLU ENERJI	3,75	-2,34	240.420.589,06	15:43
ZRGYO ZIRAAT GMYO	22,90	-0,87	27.430.430,92	15:42

Döviz	Alış	Satış	Fark
Amerikan Doları	41,0688	41,1779	0,27
Euro	47,6271	47,8487	0,47
İngiliz Sterlini	54,7898	54,9670	0,32
Avustralya Doları	26,3881	26,9792	2,24
Kanada Doları	29,4509	30,1128	2,25
İsviçre Frangı	50,4664	51,6033	2,25
Çin Yuanı	5,6897	5,8188	2,27
Rus Rublesi	0,5017	0,5122	-0.4
İsveç Kronu	4,3412	4,3434	-0.81
BAE Dirhemi	11,2047	11,2122	0.11
Bulgar Levası	24,4596	24,4759	-0.76
Japon Yeni	0,2764	0,2770	-1.07
Kuveyt Dinarı	134,2993	134,7461	-0.03
Katar Riyali	10,8784	11,6749	-0.16
Suudi Arabistan Riyali	10,8370	11,0809	2,25
Tümünü Göster Son Güncellenme: 02 Eylül 15:45

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.604,46	4.607,65
Gram Altın	4.602,55	4.603,06
Ons Altın / USD	3.477,92	3.478,30
Ons Altın / TL	143.180,47	143.204,53
Tümünü Göster Son Güncellenme: 15:42

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.479.576	(-0.128%)
Bitcoin (USDT)	108.784,95	(-0.209%)
Ethereum (USDT)	4.299,73	(-2.237%)
Ethereum (TL)	177.057	(-2.17%)
Bitcoin Cash (USDT)	561,2	(2.671%)
Litecoin (USDT)	109,5	(-0.382%)
Ripple (TL)	114,540	(0.421%)
Ripple (USDT)	2,7822	(0.39%)
Tümünü Göster Son Güncellenme: 15:43

BIST Artanlar	Fiyat	Değişim
SMRVA	241,00	(10,00%)
YGYO	7,54	(9,91%)
YYAPI	3,39	(9,71%)
KRTEK	34,80	(9,16%)
CEMAS	7,34	(8,26%)
BARMA	20,90	(8,18%)
Tümünü Göster Son Güncellenme: 02.09.2025 15:43

Hisseler	Son	Değişim
ADGYO ADRA GMYO	43,02	(-2,32%)
AEFES ANADOLU EFES	15,86	(-7,09%)
AFYON AFYON CIMENTO	13,83	(-1,07%)
AGESA AGESA HAYAT EMEKLILIK	161,60	(-2,71%)
AGHOL ANADOLU GRUBU HOLDING	27,50	(-4,51%)
AGROT AGROTECH TEKNOLOJI	7,96	(-2,69%)
AGYO ATAKULE GMYO	7,87	(-1,63%)
AHGAZ AHLATCI DOGALGAZ	34,60	(-0,46%)
Tümünü Göster Son Güncellenme: 02.09.2025 15:43