|
A1CAP A1 CAPITAL YATIRIM
|
9,75
|
0,72
|
87.383.682,78 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
0,00
|
45.629.700,18 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
14,34
|
-1,04
|
337.513.720,11 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
130,90
|
-2,24
|
24.125.748,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,84
|
-0,32
|
50.508.207,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
96.202.260,84 |
18:10 |
|
ADGYO ADRA GMYO
|
52,10
|
2,26
|
37.828.579,95 |
18:10 |
|
AEFES ANADOLU EFES
|
22,12
|
-0,54
|
917.849.390,18 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,31
|
15.834.525,15 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
0,37
|
20.912.336,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
-1,08
|
143.943.884,44 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
40.440.301,27 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,11
|
-3,91
|
1.710.700,93 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,98
|
1,93
|
91.361.573,72 |
18:10 |
|
AHSGY AHES GMYO
|
20,98
|
0,38
|
39.470.199,76 |
18:10 |
|
AKBNK AKBANK
|
66,55
|
-0,22
|
7.694.891.878,80 |
18:10 |
|
AKCNS AKCANSA
|
240,20
|
-0,33
|
57.895.831,50 |
18:10 |
|
AKENR AKENERJI
|
10,70
|
0,19
|
49.163.835,82 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,81
|
46.454.518,79 |
18:10 |
|
AKFIS AKFEN INSAAT
|
91,90
|
1,04
|
154.130.215,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,68
|
-2,56
|
343.933.968,20 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,28
|
27.833.582,44 |
18:10 |
|
AKHAN AKHAN UN
|
44,50
|
-2,03
|
785.931.296,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
244,20
|
-1,41
|
6.101.782,10 |
18:10 |
|
AKSA AKSA
|
11,97
|
-0,33
|
265.743.903,51 |
18:10 |
|
AKSEN AKSA ENERJI
|
116,00
|
4,22
|
3.478.539.892,40 |
18:10 |
|
AKSGY AKIS GMYO
|
9,59
|
0,21
|
10.882.123,72 |
18:10 |
|
AKSUE AKSU ENERJI
|
45,84
|
1,87
|
36.872.809,56 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
0,00
|
3.833.866,88 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,80
|
-1,64
|
312.836.943,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,00
|
151.261.979,01 |
18:10 |
|
ALCAR ALARKO CARRIER
|
867,50
|
-2,20
|
37.336.455,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,40
|
3,06
|
66.935.098,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,26
|
-0,30
|
123.826.525,56 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,59
|
-2,18
|
217.558.642,98 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,15
|
1,33
|
25.015.553,76 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,81
|
2,36
|
65.072.860,31 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
0,31
|
386.546.315,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,08
|
3,64
|
973.613.652,59 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,08
|
1,97
|
632.932.399,56 |
18:10 |
|
ALVES ALVES KABLO
|
2,46
|
2,07
|
224.761.467,81 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
121,20
|
9,98
|
1.126.889.533,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
0,00
|
21.161.209,42 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
2,35
|
116.846.503,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
-1,08
|
158.388.988,36 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
123,50
|
-0,88
|
16.643.698,10 |
18:10 |
|
ARCLK ARCELIK
|
98,55
|
-0,05
|
111.793.766,55 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,85
|
2,24
|
392.293.195,35 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,54
|
0,90
|
15.399.786,84 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,96
|
-0,13
|
86.407.065,06 |
18:10 |
|
ARMGD ARMADA GIDA
|
202,50
|
3,32
|
196.188.769,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,11
|
53.554.500,99 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,82
|
0,05
|
22.926.558,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
-1,08
|
25.780.303,31 |
18:10 |
|
ASELS ASELSAN
|
370,00
|
2,78
|
17.620.866.891,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,87
|
-0,67
|
41.041.798,57 |
18:10 |
|
ASTOR ASTOR ENERJI
|
300,00
|
0,00
|
8.446.908.485,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
-0,46
|
12.685.626,35 |
18:10 |
|
ATAGY ATA GMYO
|
11,33
|
-1,39
|
1.225.588,36 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,35
|
-1,09
|
24.136.691,75 |
18:10 |
|
ATATP ATP YAZILIM
|
259,00
|
6,72
|
457.569.499,35 |
18:10 |
|
ATATR ATA TURIZM
|
15,02
|
-1,83
|
288.939.745,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
121,70
|
0,33
|
1.673.950,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-4,97
|
15.738.053,36 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,80
|
3,25
|
4.514.171,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,00
|
-5,35
|
340.615.155,14 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
-4,97
|
55.356.885,12 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0,50
|
14.162.834,17 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,38
|
20.675.226,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-2,58
|
5.146.436,49 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
1,32
|
135.399.010,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,32
|
-2,45
|
56.164.566,42 |
18:10 |
|
AYEN AYEN ENERJI
|
36,14
|
-1,53
|
37.326.611,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-2,15
|
2.256.432,52 |
18:10 |
|
AYGAZ AYGAZ
|
282,25
|
2,54
|
516.381.686,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-1,33
|
18.987.737,70 |
18:10 |
|
BAGFS BAGFAS
|
25,04
|
-0,48
|
8.786.115,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
123,00
|
4,95
|
148.272.768,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
49,60
|
-3,97
|
32.261.594,89 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-3,71
|
2.321.448,60 |
18:10 |
|
BALSU BALSU GIDA
|
16,81
|
-3,94
|
1.622.514.988,37 |
18:10 |
|
BANVT BANVIT
|
160,00
|
0,00
|
15.122.763,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
22.465.210,68 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49
|
-1,89
|
1.087.350,95 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,70
|
0,40
|
11.548.958,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-2,12
|
58.010.870,99 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,83
|
1,06
|
22.197.758,72 |
18:10 |
|
BERA BERA HOLDING
|
13,59
|
0,30
|
111.407.794,06 |
18:10 |
|
BESLR BESLER GIDA
|
13,12
|
1,08
|
25.102.452,85 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,86
|
-3,45
|
237.737.162,48 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,05
|
-3,58
|
1.735.071.649,35 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,22
|
9,98
|
36.569.794,68 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0,23
|
11.300.331,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,90
|
-0,17
|
369.136.249,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-2,08
|
160.999.176,23 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,40
|
-9,98
|
2.576.528.065,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,25
|
-2,94
|
132.367.463,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
399,75
|
1,72
|
4.119.442.545,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
0,00
|
35.115.018,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,91
|
-2,06
|
392.747.022,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
0,29
|
115.005.777,82 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0,88
|
4.119.727,92 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
5,59
|
260.507.426,77 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,46
|
2,58
|
30.845.866,58 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,78
|
0,24
|
59.278.655,28 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,54
|
0,07
|
13.298.779,85 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
-1,69
|
81.042.537,18 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
15.974.814,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45
|
0,26
|
72.942.437,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,05
|
0,83
|
29.569.094,20 |
18:10 |
|
BORSK BOR SEKER
|
6,13
|
4,07
|
78.334.979,74 |
18:10 |
|
BOSSA BOSSA
|
6,76
|
-5,59
|
74.244.674,76 |
18:10 |
|
BRISA BRISA
|
82,40
|
0,00
|
11.579.777,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,49
|
-2,71
|
7.885.767,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
0,26
|
1.642.157,23 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45
|
-0,54
|
20.496.307,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
-1,28
|
61.260.311,25 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
8,11
|
7.760.409,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
0,18
|
798.373.256,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00
|
-0,44
|
54.272.779,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
35,28
|
-0,17
|
255.749.080,98 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,32
|
2,11
|
453.078.838,68 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,94
|
10.595.499,07 |
18:10 |
|
BULGS BULLS GSYO
|
38,66
|
-0,87
|
49.151.938,64 |
18:10 |
|
BURCE BURCELIK
|
40,74
|
-1,55
|
58.068.401,50 |
18:10 |
|
BURVA BURCELIK VANA
|
837,00
|
1,89
|
12.683.530,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
0,08
|
62.548.903,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,10
|
-0,76
|
11.413.568,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
384.896.196,55 |
18:10 |
|
CASA CASA EMTIA PETROL
|
73,00
|
-0,27
|
1.192.547,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,90
|
0,00
|
97.462.586,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
92,00
|
-0,38
|
595.008.233,85 |
18:10 |
|
CELHA CELIK HALAT
|
24,50
|
-3,54
|
35.690.416,14 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,48
|
34.306.050,81 |
18:10 |
|
CEMTS CEMTAS
|
9,29
|
0,65
|
24.079.066,30 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,19
|
10,00
|
518.118.615,79 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
-2,21
|
33.584.052,06 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,10
|
-2,00
|
111.477.308,52 |
18:10 |
|
CIMSA CIMSA
|
50,60
|
-0,10
|
458.687.004,00 |
18:10 |
|
CLEBI CELEBI
|
1.519,00
|
0,33
|
30.746.157,00 |
18:10 |
|
CMBTN CIMBETON
|
1.567,00
|
-1,01
|
19.865.375,00 |
18:10 |
|
CMENT CIMENTAS
|
290,00
|
0,00
|
1.005.466,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
12.914.848,16 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
129,00
|
-1,30
|
5.081.873,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
42,30
|
0,76
|
64.844.441,34 |
18:10 |
|
CRFSA CARREFOURSA
|
159,10
|
0,70
|
84.275.828,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,84
|
0,08
|
15.940.482,02 |
18:10 |
|
CVKMD CVK MADEN
|
38,28
|
2,03
|
494.515.544,68 |
18:10 |
|
CWENE CW ENERJI
|
40,30
|
0,25
|
3.989.696.482,00 |
18:10 |
|
DAGI DAGI GIYIM
|
9,60
|
0,42
|
108.093.765,97 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,89
|
2,59
|
4.050.700.827,51 |
18:10 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
16.206.134,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-1,15
|
36.689.930,68 |
18:10 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
19.025.095,99 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,38
|
-0,09
|
26.398.063,17 |
18:10 |
|
DERIM DERIMOD
|
35,70
|
0,56
|
4.858.545,92 |
18:10 |
|
DESA DESA DERI
|
10,39
|
0,58
|
9.395.180,99 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
78.684.692,60 |
18:10 |
|
DEVA DEVA HOLDING
|
75,05
|
-2,41
|
67.132.951,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
103,90
|
-0,95
|
29.864.802,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,66
|
1,85
|
10.997.361,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,78
|
-0,26
|
40.300.571,36 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
9,99
|
1.539.897,48 |
18:10 |
|
DITAS DITAS BDY
|
23,56
|
9,99
|
460.011.345,50 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
29.843.792,05 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,09
|
2,83
|
399.886.990,43 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
2,04
|
87.910.584,97 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,00
|
15.376.232,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
0,54
|
118.792.580,40 |
18:10 |
|
DOCO DO-CO
|
10.992,50
|
0,80
|
19.623.950,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,12
|
0,07
|
8.797.745,70 |
18:10 |
|
DOFRB DOF ROBOTIK
|
157,20
|
1,35
|
572.074.970,60 |
18:10 |
|
DOGUB DOGUSAN
|
88,20
|
-0,90
|
16.401.545,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,32
|
3,80
|
228.282.911,86 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
-0,35
|
8.117.169,28 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.100,00
|
2,74
|
4.177.468.574,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
144,10
|
-2,24
|
77.923.675,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-1,36
|
5.629.694,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
-2,15
|
21.134.183,56 |
18:10 |
|
DYOBY DYO BOYA
|
14,05
|
4,23
|
43.738.281,05 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,25
|
12.092.526,38 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,25
|
-0,06
|
56.009.897,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
73,60
|
1,45
|
335.387.152,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
43,32
|
6,96
|
1.165.262.606,64 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
5,64
|
714.911.112,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,01
|
-2,06
|
152.959.571,80 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
-3,14
|
50.230.589,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,50
|
-8,62
|
2.649.686.112,87 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
0,23
|
29.579.407,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,02
|
0,67
|
73.344.249,96 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,11
|
-0,26
|
57.719.494,36 |
18:10 |
|
EGGUB EGE GUBRE
|
102,00
|
0,29
|
35.507.311,70 |
18:10 |
|
EGPRO EGE PROFIL
|
36,38
|
0,44
|
25.273.948,30 |
18:10 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
13.096.646,10 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,15
|
1,72
|
1.408.685.896,55 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,63
|
-0,86
|
3.478.817.380,39 |
18:10 |
|
EKIM EKIM TURIZM
|
21,20
|
-5,86
|
734.032.862,16 |
18:10 |
|
EKIZ EKIZ KIMYA
|
67,30
|
0,82
|
620.009,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-0,82
|
75.383.933,81 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,27
|
4,45
|
88.901.545,78 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,92
|
0,69
|
28.943.933,18 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
-4,30
|
92.197.033,22 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
0,33
|
655.391,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
55,65
|
-2,20
|
372.646.485,35 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,94
|
-1,51
|
76.583.794,14 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,40
|
-0,63
|
358.951.385,33 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
2,43
|
391.715.240,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
91,05
|
-0,16
|
929.331.463,45 |
18:10 |
|
ENPRA ENPARA BANK
|
61,70
|
0,00
|
2.441.846,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,08
|
-3,03
|
292.159.432,72 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,52
|
-1,53
|
144.406.190,26 |
18:10 |
|
EPLAS EGEPLAST
|
5,42
|
0,18
|
6.615.393,65 |
18:10 |
|
ERBOS ERBOSAN
|
165,90
|
0,12
|
10.134.479,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,66
|
0,16
|
27.870.341,68 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
42,24
|
-0,14
|
4.081.176.469,10 |
18:10 |
|
ERSU ERSU GIDA
|
24,02
|
-1,72
|
6.651.005,30 |
18:10 |
|
ESCAR ESCAR FILO
|
48,00
|
0,13
|
64.162.050,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
1,12
|
117.635.548,90 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
107.185.334,38 |
18:10 |
|
ETILR ETILER GIDA
|
6,60
|
0,92
|
41.757.147,91 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,26
|
0,00
|
9.085.684,03 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,54
|
-0,57
|
4.901.703,53 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,06
|
-6,51
|
20.944.852,73 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
99,60
|
-5,68
|
4.195.884.188,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,17
|
1,46
|
120.442.303,96 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,99
|
0,81
|
3.150.441,01 |
18:10 |
|
EYGYO EYG GMYO
|
2,49
|
0,81
|
38.118.716,19 |
18:10 |
|
FADE FADE GIDA
|
15,47
|
-1,90
|
36.126.579,05 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-4,04
|
368.896.942,53 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,68
|
5,53
|
13.501.854,58 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
0,26
|
5.929.488,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
4,05
|
220.911.227,15 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
1,03
|
38.119.061,62 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
104,30
|
-2,07
|
118.525.051,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,31
|
10,00
|
139.729.873,39 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,84
|
1,79
|
50.834.193,26 |
18:10 |
|
FROTO FORD OTOSAN
|
81,45
|
0,43
|
1.489.893.313,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,65
|
-4,08
|
229.368.372,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,90
|
1,37
|
3.692.189.293,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,50
|
-3,13
|
56.596.448,66 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
8.661.693,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
-3,70
|
58.813.784,72 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
-0,47
|
13.464.335,64 |
18:10 |
|
GENIL GEN ILAC
|
9,27
|
2,21
|
192.828.168,88 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,23
|
0,16
|
141.940.577,95 |
18:10 |
|
GENTS GENTAS
|
6,15
|
0,00
|
37.726.244,52 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,40
|
1,74
|
389.315.425,78 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,55
|
-4,02
|
1.560.483.166,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
-1,62
|
72.271.752,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
-0,98
|
1.949.617,95 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,25
|
-0,54
|
38.066.984,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,30
|
3,01
|
577.159.241,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
2,96
|
34.730.444,46 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,37
|
0,64
|
23.361.698,58 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
0,00
|
246.296.958,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,26
|
-1,14
|
79.328.877,30 |
18:10 |
|
GOLDA GOLDA GIDA
|
15,96
|
-9,98
|
3.971.508.668,18 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
0,08
|
16.031.606,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,64
|
-1,12
|
31.571.784,95 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,90
|
5,66
|
58.775.054,48 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,22
|
-3,97
|
8.475.762,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
-1,15
|
127.053.982,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
5,35
|
377.114.977,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,73
|
-3,04
|
68.263.502,50 |
18:10 |
|
GSDHO GSD HOLDING
|
5,54
|
0,00
|
77.173.747,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
189.015.694,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
430,25
|
3,36
|
1.218.168.543,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.220,00
|
3,26
|
715.085.604,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
3,36
|
237.727.507,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
66,80
|
6,97
|
781.804.535,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,16
|
-0,64
|
1.322.718.713,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,00
|
1,35
|
18.686.237,57 |
18:10 |
|
HATSN HATSAN GEMI
|
58,90
|
2,88
|
312.042.562,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,32
|
414.289.992,18 |
18:10 |
|
HEDEF HEDEF HOLDING
|
235,00
|
2,84
|
400.374.941,90 |
18:10 |
|
HEKTS HEKTAS
|
3,07
|
2,33
|
1.601.396.235,52 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
0,47
|
37.061.433,08 |
18:10 |
|
HLGYO HALK GMYO
|
5,50
|
-0,36
|
74.661.976,18 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
0,66
|
74.867.646,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,95
|
1,93
|
118.053.779,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,14
|
1,20
|
16.068.332,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,07
|
1,99
|
13.058.691,24 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-1,34
|
88.369.923,62 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,09
|
0,00
|
21.141.111,96 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,44
|
4,74
|
222.568.008,58 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,30
|
0,00
|
315.295.619,27 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,38
|
2,58
|
11.141.774,40 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,00
|
0,00
|
2.760.174.192,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
57,25
|
-1,46
|
61.352.799,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
1.050.741,83 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
9.082.461,63 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,93
|
72.827.948,55 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
31.006.497,12 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
2.598.171,43 |
18:10 |
|
IMASM IMAS MAKINA
|
2,84
|
1,43
|
35.595.872,27 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,05
|
0,55
|
152.132.609,36 |
18:10 |
|
INFO INFO YATIRIM
|
6,33
|
3,94
|
107.430.939,16 |
18:10 |
|
INGRM INGRAM BILISIM
|
398,00
|
0,25
|
13.727.168,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
333,75
|
9,97
|
8.357.701,25 |
18:10 |
|
INTEM INTEMA
|
258,25
|
-2,18
|
10.697.526,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
-0,51
|
35.479.168,68 |
18:10 |
|
INVES INVESTCO HOLDING
|
644,00
|
-0,31
|
42.778.951,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-1,59
|
1.112.575,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
486.000,00
|
-9,99
|
5.027.445,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,06
|
1,01
|
6.863.369.599,95 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,35
|
-2,89
|
84.564.650,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,42
|
-0,61
|
29.135.431,51 |
18:10 |
|
ISGSY IS GIRISIM
|
17,84
|
-0,34
|
71.816.996,54 |
18:10 |
|
ISGYO IS GMYO
|
26,56
|
0,23
|
75.795.343,22 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,50
|
2,59
|
1.506.320.335,05 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,54
|
-0,11
|
106.599.538,10 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
1,13
|
4.391.525,51 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
78.431.201,40 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,82
|
0,13
|
4.079.252,63 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
3,51
|
777.859.086,90 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,45
|
0,73
|
343.561.859,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,15
|
0,08
|
9.970.600,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
12,52
|
-1,26
|
445.892.326,29 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,82
|
1,28
|
31.079.072,65 |
18:10 |
|
KAPLM KAPLAMIN
|
455,25
|
-4,51
|
61.356.257,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
-0,99
|
114.433.183,12 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,00
|
2,04
|
104.329.076,32 |
18:10 |
|
KARTN KARTONSAN
|
221,30
|
4,88
|
354.802.955,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
2,53
|
167.533.493,09 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
1,23
|
29.071.720,28 |
18:10 |
|
KBORU KUZEY BORU
|
26,70
|
0,98
|
159.160.053,44 |
18:10 |
|
KCAER KOCAER CELIK
|
13,98
|
1,16
|
99.144.792,27 |
18:10 |
|
KCHOL KOC HOLDING
|
204,30
|
1,39
|
4.847.342.804,70 |
18:10 |
|
KENT KENT GIDA
|
349,75
|
-1,89
|
992.807,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
1,81
|
10.163.679,55 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
2,10
|
52.907.065,44 |
18:10 |
|
KGYO KORAY GMYO
|
9,53
|
-2,06
|
152.186.421,78 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
1,19
|
16.557.722,03 |
18:10 |
|
KLGYO KILER GMYO
|
4,73
|
-0,42
|
23.999.243,19 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,06
|
0,74
|
33.929.364,52 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
-0,60
|
20.522.473,40 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,91
|
1.799.032,90 |
18:10 |
|
KLRHO KILER HOLDING
|
85,90
|
6,91
|
594.320.303,30 |
18:10 |
|
KLSER KALESERAMIK
|
26,26
|
2,10
|
39.773.748,34 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,67
|
-6,75
|
126.674.382,82 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
0,24
|
115.288.441,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,41
|
-0,61
|
33.439.173,65 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,24
|
1,49
|
71.058.887,45 |
18:10 |
|
KOCMT KOC METALURJI
|
4,69
|
2,40
|
696.592.791,83 |
18:10 |
|
KONKA KONYA KAGIT
|
13,12
|
-1,20
|
39.945.127,09 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,73
|
-9,90
|
74.273.045,79 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.767,50
|
0,07
|
17.463.687,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-0,62
|
114.600.362,18 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,20
|
-1,50
|
96.546.031,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,74
|
0,07
|
32.659.746,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,18
|
-9,97
|
651.312.484,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
131,50
|
-1,50
|
188.465.550,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,96
|
-4,07
|
2.588.071.028,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,80
|
10.180.221,80 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,80
|
-1,09
|
15.455.223,38 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
2,67
|
37.856.003,38 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,62
|
1,14
|
19.682.198,70 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
21,52
|
-1,01
|
2.860.324,86 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
10.245.318,26 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
-0,37
|
2.269.185,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,00
|
0,00
|
3.405.421.908,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,10
|
-1,08
|
72.977.541,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
85,30
|
-0,87
|
8.467.216,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
127,60
|
-1,77
|
23.726.971,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
66,55
|
10,00
|
630.749.817,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
65.407.370,87 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
0,56
|
13.027.906,52 |
18:10 |
|
LIDER LDR TURIZM
|
121,10
|
0,00
|
1.079.697.077,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,05
|
1,67
|
32.900.586,48 |
18:10 |
|
LILAK LILA KAGIT
|
30,64
|
-0,45
|
47.961.586,56 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,32
|
2,10
|
108.367.026,64 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79
|
0,82
|
7.067.274,97 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58
|
6,87
|
398.109.126,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,60
|
0,07
|
47.442.844,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,67
|
52.104.152,53 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,70
|
-1,28
|
9.321.437,80 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,59
|
3,03
|
134.587.076,93 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,30
|
0,16
|
213.345.853,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,00
|
15.804.720,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00
|
0,66
|
48.426.081,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68
|
-0,97
|
18.090.815,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
40,98
|
3,48
|
621.370.776,92 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-0,69
|
25.341.538,62 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,40
|
-1,30
|
36.456.486,73 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
32,82
|
-3,47
|
817.271.468,28 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
-0,47
|
16.436.327,90 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
83,05
|
-2,41
|
55.633.978,20 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
264.835.823,21 |
18:10 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
120.211.903,37 |
18:10 |
|
MAVI MAVI GIYIM
|
41,42
|
0,98
|
98.795.994,92 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,90
|
-0,29
|
324.872.395,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,78
|
0,45
|
17.537.279,94 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
-2,51
|
3.449.836,16 |
18:10 |
|
MEGMT MEGA METAL
|
70,70
|
2,54
|
524.238.489,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
-0,61
|
34.120.674,48 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
20,24
|
-0,88
|
7.353.256,58 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,18
|
-1,71
|
53.795.695,68 |
18:10 |
|
MERIT MERIT TURIZM
|
16,51
|
-1,02
|
33.821.113,62 |
18:10 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
62.194.169,10 |
18:10 |
|
METRO METRO HOLDING
|
8,85
|
2,19
|
56.723.396,15 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,35
|
1,31
|
110.778.586,58 |
18:10 |
|
MGROS MIGROS TICARET
|
639,00
|
0,47
|
1.343.902.772,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
11.016.267,72 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,36
|
3,28
|
1.023.515.254,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
1.043.343,05 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
0,36
|
36.962.606,22 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,72
|
3.626.096,69 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,51
|
0,69
|
28.303.421,19 |
18:10 |
|
MOGAN MOGAN ENERJI
|
18,00
|
-4,86
|
901.799.937,31 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,88
|
0,69
|
51.929.939,86 |
18:10 |
|
MPARK MLP SAGLIK
|
407,75
|
-0,55
|
379.582.513,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,51
|
6,34
|
361.073.246,84 |
18:10 |
|
MRSHL MARSHALL
|
1.773,00
|
0,17
|
46.471.732,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,32
|
15.093.367,03 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,60
|
4,07
|
30.491.708,64 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,19
|
0,30
|
1.143.591,68 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
0,54
|
1.979.449,30 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,96
|
36.885.451,81 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,70
|
2,49
|
22.014.030,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
139,30
|
-1,90
|
323.159.354,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
0,74
|
20.875.285,58 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,65
|
-0,77
|
41.549.783,99 |
18:10 |
|
NTHOL NET HOLDING
|
42,40
|
-2,08
|
132.289.106,30 |
18:10 |
|
NUGYO NUROL GMYO
|
9,29
|
2,77
|
32.666.735,85 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,50
|
1,41
|
7.428.214,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
4,62
|
347.022.613,98 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
45,06
|
-4,90
|
76.538.838,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,85
|
4,00
|
665.336.598,72 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.270,00
|
3,65
|
370.492.407,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
-0,39
|
37.120.919,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
4,00
|
193.344.146,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,20
|
-0,57
|
41.167.438,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,48
|
5.176.099,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,80
|
-2,82
|
56.569.422,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,99
|
931.920,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
95,00
|
-4,95
|
2.548.865.280,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,11
|
3,52
|
110.674.518,55 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
1,15
|
20.036.098,39 |
18:10 |
|
OTKAR OTOKAR
|
321,75
|
-0,77
|
115.760.584,50 |
18:10 |
|
OTTO OTTO HOLDING
|
187,50
|
1,30
|
50.425.705,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,30
|
1,33
|
416.389.506,26 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
1,17
|
1.137.477,36 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89
|
-4,25
|
3.385.964,68 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,10
|
1,44
|
10.419.531,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.960,00
|
2,60
|
1.445.493.242,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,50
|
4,60
|
480.945.688,83 |
18:10 |
|
OZKGY OZAK GMYO
|
13,18
|
0,08
|
40.726.721,55 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
31,50
|
-2,30
|
7.505.877,96 |
18:10 |
|
OZSUB OZSU BALIK
|
33,76
|
1,93
|
71.413.114,56 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,16
|
-0,75
|
41.623.785,62 |
18:10 |
|
PAGYO PANORA GMYO
|
151,50
|
-0,39
|
5.580.771,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
220.451.399,56 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
-1,14
|
8.507.892,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,95
|
-3,39
|
88.885.186,73 |
18:10 |
|
PARSN PARSAN
|
80,50
|
0,25
|
16.753.755,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,00
|
3,60
|
910.919.739,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
0,29
|
166.864.980,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
35,20
|
2,09
|
51.842.554,72 |
18:10 |
|
PEKGY PEKER GMYO
|
14,95
|
0,07
|
1.802.565.034,22 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,88
|
3,62
|
28.722.805,27 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
0,67
|
19.412.685,69 |
18:10 |
|
PETKM PETKIM
|
22,22
|
4,22
|
1.974.883.623,66 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,75
|
1,29
|
11.091.044,72 |
18:10 |
|
PGSUS PEGASUS
|
163,00
|
-0,18
|
1.208.463.750,90 |
18:10 |
|
PINSU PINAR SU
|
11,45
|
-2,14
|
64.538.636,41 |
18:10 |
|
PKART PLASTIKKART
|
138,20
|
0,58
|
127.028.262,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
136,50
|
-3,60
|
63.793.011,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
0,00
|
33.414.225,50 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,14
|
2,86
|
72.068.029,62 |
18:10 |
|
PNSUT PINAR SUT
|
11,63
|
-0,60
|
19.377.111,01 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,12
|
0,55
|
78.651.907,96 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.862,50
|
-1,67
|
22.144.827,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
3,29
|
39.095.180,72 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,70
|
1,77
|
94.503.590,86 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
-0,44
|
23.566.124,03 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,30
|
-0,83
|
91.666.073,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
-0,81
|
15.647.942,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,60
|
9,76
|
1.180.861.710,43 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-4,34
|
1.813.074,65 |
18:10 |
|
QNBTR QNB BANK
|
204,20
|
-0,68
|
3.909.465,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
7,82
|
827.003.896,07 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
264,25
|
3,32
|
795.018.890,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
173,10
|
0,99
|
16.776.088,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
-1,60
|
110.898.999,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
207,60
|
1,81
|
368.613.569,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
0,88
|
4.077.676,86 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,02
|
0,56
|
2.585.550,92 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,89
|
69.459.297,44 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
1,54
|
33.010.639,58 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,58
|
-0,31
|
36.439.465,42 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,72
|
2,44
|
45.467.621,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,28
|
-0,98
|
37.688.145,18 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,45
|
-2,41
|
53.414.013,11 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,10
|
0,79
|
2.596.498.986,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-1,21
|
8.727.633,07 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
78,15
|
9,99
|
26.056.169,75 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,69
|
1,04
|
129.128.158,36 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,10
|
3.909.701,56 |
18:10 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
881.000.448,00 |
18:10 |
|
SARKY SARKUYSAN
|
26,14
|
1,24
|
137.225.939,44 |
18:10 |
|
SASA SASA POLYESTER
|
2,64
|
5,18
|
15.425.272.756,98 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,00
|
-2,72
|
127.453.159,23 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,20
|
0,12
|
119.752.555,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,15
|
0,91
|
55.850.177,44 |
18:10 |
|
SEGYO SEKER GMYO
|
4,46
|
-1,98
|
16.190.517,38 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
1,96
|
12.766.228,05 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,62
|
-2,93
|
6.037.542,08 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
248,50
|
3,15
|
352.220.210,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
38.183.108,69 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,04
|
5,73
|
126.245.513,01 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-2,57
|
13.851.838,82 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-0,83
|
2.473.179,28 |
18:10 |
|
SISE SISE CAM
|
43,62
|
1,02
|
1.491.865.694,16 |
18:10 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
900.897.625,93 |
18:10 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
36.991.338,92 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
24.336.268,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,59
|
0,48
|
35.981.716,11 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
1,71
|
45.364.145,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,64
|
-1,44
|
275.039.858,20 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
12,63
|
-0,47
|
216.559.393,28 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,56
|
0,56
|
21.160.050,70 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,51
|
68.280.845,34 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
564.332,95 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
597.510,80 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,10
|
-1,22
|
268.027.546,87 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,41
|
0,66
|
58.190.654,64 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,15
|
6,24
|
580.972.349,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-0,40
|
3.217.451,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
32.907.599,31 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,18
|
-4,20
|
1.418.550.058,14 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
-3,23
|
751.087,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
154.529.899,76 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,35
|
-0,78
|
157.390.380,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,40
|
-3,77
|
87.533.772,87 |
18:10 |
|
SVGYO SAVUR GMYO
|
12,80
|
0,00
|
281.820.955,56 |
18:10 |
|
TABGD TAB GIDA
|
237,80
|
1,67
|
304.837.024,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
479,25
|
-0,26
|
33.458.085,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,50
|
0,15
|
704.592.471,34 |
18:10 |
|
TATGD TAT GIDA
|
19,76
|
2,22
|
45.162.444,04 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
1,66
|
953.905.427,00 |
18:10 |
|
TBORG T.TUBORG
|
130,20
|
2,92
|
26.672.400,10 |
18:10 |
|
TCELL TURKCELL
|
111,00
|
-0,45
|
2.020.009.023,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
143,00
|
2,51
|
275.506.257,30 |
18:10 |
|
TDGYO TREND GMYO
|
15,89
|
0,00
|
12.710.821,65 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,78
|
3,03
|
1.270.600.719,94 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,54
|
-0,47
|
41.217.984,32 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,00
|
-2,63
|
2.655.635.918,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,96
|
-1,12
|
34.802.650,57 |
18:10 |
|
TGSAS TGS DIS TICARET
|
186,00
|
1,58
|
33.598.129,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
321,00
|
1,10
|
11.348.029.593,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
146,30
|
0,34
|
396.405.965,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,10
|
-0,11
|
29.643.255,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
85,25
|
0,12
|
14.454.352,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75
|
1,15
|
358.341.599,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,30
|
-0,85
|
60.670.062,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
-0,49
|
40.304.012,62 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
-0,83
|
737.630.433,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,84
|
0,61
|
10.344.919.720,52 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,24
|
-1,52
|
42.929.728,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
94,65
|
5,23
|
193.034.410,95 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
97,85
|
0,57
|
55.836.696,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.853,00
|
5,28
|
213.695.282,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-2,29
|
11.499.111,54 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,80
|
4,55
|
874.771.521,80 |
18:10 |
|
TSGYO TSKB GMYO
|
6,23
|
0,65
|
3.645.239,49 |
18:10 |
|
TSKB T.S.K.B.
|
11,24
|
0,09
|
75.145.945,11 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
228.133.192,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,65
|
0,09
|
1.754.743.746,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
416,00
|
-0,24
|
76.466.298,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,89
|
0,00
|
18.056.919,96 |
18:10 |
|
TUKAS TUKAS
|
2,13
|
0,95
|
118.932.695,20 |
18:10 |
|
TUPRS TUPRAS
|
313,75
|
1,37
|
6.932.890.323,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,04
|
3,99
|
205.580.947,53 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
-1,07
|
9.142.670,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,82
|
0,44
|
586.006.373,18 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,90
|
1,05
|
174.456.511,22 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.660,00
|
1,84
|
48.376.607,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,92
|
1,71
|
4.753.870,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
95,45
|
-0,57
|
581.691.821,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
2,27
|
89.554.326,67 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
296,25
|
0,25
|
65.254.985,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,68
|
4,76
|
120.962.613,49 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,88
|
-0,67
|
14.062.344,17 |
18:10 |
|
USAK USAK SERAMIK
|
1,52
|
9,35
|
369.644.290,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
0,07
|
894.005.236,06 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
-1,28
|
87.336.498,33 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
25.448.338,74 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
71,10
|
-0,49
|
6.867.773,10 |
18:10 |
|
VANGD VANET GIDA
|
90,85
|
-0,27
|
13.470.618,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
31,92
|
6,47
|
128.784.151,68 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,92
|
1,88
|
41.147.876,48 |
18:10 |
|
VERUS VERUSA HOLDING
|
475,00
|
0,80
|
48.468.471,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
0,16
|
45.129.332,11 |
18:10 |
|
VESTL VESTEL
|
24,66
|
1,07
|
112.425.061,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,38
|
-0,08
|
3.248.571,34 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
31.681.390,17 |
18:10 |
|
VKING VIKING KAGIT
|
24,00
|
-1,23
|
9.403.342,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
29.809.430,48 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,00
|
73.471.222,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,00
|
0,18
|
16.485.135,56 |
18:10 |
|
YATAS YATAS
|
35,72
|
-0,89
|
24.314.358,64 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
0,00
|
21.108.096,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,15
|
-1,37
|
823.113,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,55
|
2,39
|
1.182.978.698,95 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
21.241.933,98 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
220,30
|
1,06
|
22.494.109,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,90
|
-0,73
|
55.146.626,24 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
0,85
|
7.519.987.196,58 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,63
|
15.482.402,12 |
18:10 |
|
YONGA YONGA MOBILYA
|
48,22
|
-2,98
|
1.272.825,14 |
18:10 |
|
YUNSA YUNSA
|
9,18
|
-2,96
|
33.862.310,93 |
18:10 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
2.841.066,18 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,75
|
1,22
|
47.683.342,37 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,72
|
15.317.720,49 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,02
|
-2,43
|
66.873.461,41 |
18:10 |
|
ZGYO Z GMYO
|
38,80
|
-0,67
|
207.874.079,18 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,57
|
-1,15
|
154.583.868,95 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,21
|
-1,57
|
35.572.459,15 |
18:10 |
