|
A1CAP A1 CAPITAL YATIRIM
|
18,50
|
5,29
|
174.049.059,27 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,18
|
2,17
|
12.756.450,34 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
2,99
|
3.941.256,20 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
33,22
|
2,15
|
6.719.555,90 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
64.813.798,81 |
10:58 |
|
ADGYO ADRA GMYO
|
53,05
|
1,92
|
9.126.187,40 |
10:57 |
|
AEFES ANADOLU EFES
|
18,99
|
1,55
|
166.937.207,62 |
10:58 |
|
AFYON AFYON CIMENTO
|
15,00
|
2,60
|
16.693.108,71 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,30
|
0,92
|
15.541.795,80 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94
|
2,11
|
20.380.627,36 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
2,15
|
9.652.459,50 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,46
|
1,77
|
115.553,70 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,08
|
1,86
|
18.751.203,74 |
10:58 |
|
AHSGY AHES GMYO
|
22,26
|
-0,18
|
32.545.494,94 |
10:58 |
|
AKBNK AKBANK
|
79,95
|
1,91
|
1.546.680.512,50 |
10:58 |
|
AKCNS AKCANSA
|
210,90
|
0,43
|
35.772.477,00 |
10:58 |
|
AKENR AKENERJI
|
10,40
|
1,66
|
7.550.873,32 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,88
|
2,13
|
14.797.321,76 |
10:57 |
|
AKFIS AKFEN INSAAT
|
28,44
|
3,57
|
98.214.382,08 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,17
|
2,60
|
34.681.902,64 |
10:58 |
|
AKGRT AKSIGORTA
|
7,69
|
0,52
|
12.718.626,05 |
10:58 |
|
AKHAN AKHAN UN
|
26,84
|
4,11
|
140.397.376,84 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
0,05
|
2.068.133,30 |
10:58 |
|
AKSA AKSA
|
9,95
|
1,74
|
39.321.371,96 |
10:58 |
|
AKSEN AKSA ENERJI
|
68,85
|
2,68
|
119.186.201,95 |
10:58 |
|
AKSGY AKIS GMYO
|
8,34
|
1,71
|
9.948.525,37 |
10:56 |
|
AKSUE AKSU ENERJI
|
27,08
|
-2,73
|
30.041.623,50 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
0,00
|
1.451.135,63 |
10:58 |
|
ALARK ALARKO HOLDING
|
99,70
|
1,01
|
75.482.292,05 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,58
|
2,51
|
53.211.519,26 |
10:58 |
|
ALCAR ALARKO CARRIER
|
771,50
|
2,05
|
7.447.586,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,20
|
1,66
|
4.366.283,90 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,52
|
1,16
|
11.244.131,38 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,00
|
2,25
|
19.816.929,47 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,01
|
1,85
|
8.668.638,72 |
10:58 |
|
ALKIM ALKIM KIMYA
|
17,04
|
1,13
|
5.780.259,74 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00
|
0,94
|
80.062.549,50 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,89
|
-1,05
|
586.979.002,65 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,67
|
-0,24
|
269.741.886,88 |
10:58 |
|
ALVES ALVES KABLO
|
3,37
|
8,36
|
498.767.097,01 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
14,38
|
2,57
|
5.190.839,67 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
1,39
|
2.964.355,54 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90
|
3,08
|
15.416.068,50 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
2,55
|
53.177.446,38 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
83,65
|
1,03
|
2.349.562,80 |
10:57 |
|
ARCLK ARCELIK
|
113,40
|
1,80
|
48.941.946,80 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,14
|
2,29
|
36.019.195,84 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
1,71
|
3.114.834,88 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,14
|
1,43
|
51.036.948,48 |
10:58 |
|
ARMGD ARMADA GIDA
|
78,45
|
1,88
|
10.508.482,55 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,72
|
1,09
|
20.823.426,38 |
10:58 |
|
ARTMS ARTEMIS HALI
|
37,36
|
1,52
|
12.267.726,96 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
3,27
|
9.755.749,32 |
10:58 |
|
ASELS ASELSAN
|
339,00
|
1,80
|
3.480.925.360,75 |
10:58 |
|
ASGYO ASCE GMYO
|
11,04
|
2,13
|
5.967.823,67 |
10:56 |
|
ASTOR ASTOR ENERJI
|
171,80
|
2,87
|
1.080.468.402,30 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
68,30
|
6,72
|
54.627.129,70 |
10:58 |
|
ATAGY ATA GMYO
|
13,05
|
1,79
|
1.045.682,62 |
10:58 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,42
|
3.846.627,00 |
10:57 |
|
ATATP ATP YAZILIM
|
164,50
|
5,86
|
131.731.169,00 |
10:58 |
|
ATATR ATA TURIZM
|
12,42
|
0,73
|
382.399.814,39 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,47
|
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
0,38
|
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,31
|
3,42
|
7.511.609,32 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,80
|
1,94
|
8.935.854,84 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
5,82
|
77.641.979,48 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,90
|
1,18
|
7.339.908,82 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,38
|
-5,48
|
20.180.577,86 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
516,50
|
0,88
|
7.528.013,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
26,26
|
2,66
|
20.113.268,52 |
10:58 |
|
AYEN AYEN ENERJI
|
27,24
|
2,41
|
5.373.690,08 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
1,48
|
308.397,96 |
09:55 |
|
AYGAZ AYGAZ
|
251,25
|
2,97
|
187.119.140,45 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
3,13
|
10.012.732,35 |
10:58 |
|
BAGFS BAGFAS
|
38,62
|
-6,98
|
159.272.122,30 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
121,70
|
3,49
|
27.462.555,70 |
10:58 |
|
BAKAB BAK AMBALAJ
|
37,10
|
2,20
|
1.637.976,82 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
104.785,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,46
|
2,05
|
21.678.407,88 |
10:58 |
|
BANVT BANVIT
|
158,60
|
0,89
|
6.308.134,70 |
10:58 |
|
BARMA BAREM AMBALAJ
|
44,30
|
0,68
|
17.120.667,38 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,96
|
0,99
|
2.375.213,24 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
2,52
|
49.469.957,63 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,17
|
1,71
|
7.523.304,48 |
10:58 |
|
BERA BERA HOLDING
|
17,31
|
1,41
|
52.308.908,42 |
10:58 |
|
BESLR BESLER GIDA
|
13,87
|
2,51
|
8.077.772,65 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
24,22
|
-4,50
|
704.856.348,66 |
10:58 |
|
BEYAZ BEYAZ FILO
|
28,74
|
0,21
|
8.773.204,06 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,70
|
1,32
|
7.066.552,20 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,70
|
8,44
|
152.711.007,08 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,29
|
2,24
|
5.567.546,66 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
3,09
|
17.966.521,23 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
259,75
|
2,67
|
4.091.445,50 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
663,00
|
0,53
|
532.057.834,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
0,87
|
8.277.860,30 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
2,36
|
88.034.769,74 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,88
|
3,66
|
21.032.092,52 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
29,20
|
6,10
|
14.549.923,16 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
4,05
|
26.619.828,69 |
10:58 |
|
BLCYT BILICI YATIRIM
|
35,60
|
0,85
|
2.429.024,38 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
46,12
|
2,44
|
43.365.484,84 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
17,65
|
0,34
|
5.207.438,26 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
69,95
|
5,82
|
82.011.074,15 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
1,43
|
6.422.513,79 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
0,96
|
10.667.238,23 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,39
|
2,11
|
244.739.733,35 |
10:58 |
|
BORSK BOR SEKER
|
5,95
|
1,88
|
7.778.507,01 |
10:58 |
|
BOSSA BOSSA
|
6,54
|
1,71
|
4.463.201,39 |
10:58 |
|
BRISA BRISA
|
86,80
|
4,26
|
3.809.865,90 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
0,00
|
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,24
|
2.160.728,04 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,85
|
5,75
|
43.359.835,20 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,94
|
2,25
|
18.933.015,74 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
2,87
|
327.377.024,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.238,00
|
2,99
|
78.227.225,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
30,66
|
2,20
|
43.945.357,38 |
10:58 |
|
BTCIM BATI CIMENTO
|
5,44
|
3,03
|
138.179.577,80 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
6.130.357,05 |
10:58 |
|
BULGS BULLS GSYO
|
43,96
|
1,76
|
87.113.051,64 |
10:58 |
|
BURCE BURCELIK
|
62,70
|
2,79
|
109.756.489,40 |
10:58 |
|
BURVA BURCELIK VANA
|
845,00
|
7,10
|
26.335.418,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
1,23
|
11.077.665,10 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
31,44
|
2,48
|
733.845,24 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,52
|
2,01
|
148.348.087,17 |
10:58 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,06
|
1,68
|
34.971.860,32 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
1,81
|
69.630.649,05 |
10:58 |
|
CELHA CELIK HALAT
|
10,14
|
0,90
|
8.670.153,85 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,76
|
2,59
|
19.329.347,80 |
10:58 |
|
CEMTS CEMTAS
|
10,61
|
2,41
|
5.515.918,13 |
10:58 |
|
CEMZY CEM ZEYTIN
|
51,50
|
2,39
|
16.042.964,80 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
1,66
|
3.017.228,92 |
10:58 |
|
CGCAM CAGDAS CAM
|
37,42
|
1,91
|
38.083.731,24 |
10:58 |
|
CIMSA CIMSA
|
49,76
|
4,76
|
150.479.117,65 |
10:58 |
|
CLEBI CELEBI
|
1.699,00
|
2,29
|
13.865.644,00 |
10:58 |
|
CMBTN CIMBETON
|
1.736,00
|
2,72
|
7.892.195,00 |
10:58 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
1,27
|
4.514.822,16 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
200,60
|
-0,20
|
3.583.660,80 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
72,55
|
1,19
|
4.437.129,75 |
10:56 |
|
CRFSA CARREFOURSA
|
120,80
|
1,09
|
8.732.402,40 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
2,55
|
15.246.679,70 |
10:58 |
|
CVKMD CVK MADEN
|
31,14
|
3,25
|
235.997.962,74 |
10:58 |
|
CWENE CW ENERJI
|
28,10
|
1,08
|
111.536.237,70 |
10:58 |
|
DAGI DAGI GIYIM
|
5,90
|
1,90
|
2.671.995,51 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,24
|
1,90
|
15.506.215,89 |
10:58 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
8.888.919,45 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
0,49
|
17.470.413,88 |
10:58 |
|
DENGE DENGE HOLDING
|
2,61
|
2,35
|
7.303.261,45 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,73
|
1,94
|
32.610.016,13 |
10:58 |
|
DERIM DERIMOD
|
37,72
|
-2,03
|
8.088.080,56 |
10:58 |
|
DESA DESA DERI
|
11,68
|
1,30
|
861.095,23 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
39,30
|
0,77
|
13.654.695,70 |
10:57 |
|
DEVA DEVA HOLDING
|
65,80
|
2,25
|
10.370.372,85 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
64,45
|
1,02
|
2.939.472,75 |
10:55 |
|
DGGYO DOGUS GMYO
|
29,50
|
1,79
|
500.846,22 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,47
|
3,23
|
2.118.844,16 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,71
|
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,82
|
-0,04
|
6.129.645,56 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
13.478.651,31 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
0,27
|
14.795.282,39 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
1,04
|
4.896.618,05 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,10
|
4.277.776,54 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
2,34
|
138.020.325,60 |
10:58 |
|
DOCO DO-CO
|
9.882,50
|
0,41
|
16.884.305,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,90
|
1,01
|
8.225.596,56 |
10:58 |
|
DOFRB DOF ROBOTIK
|
92,65
|
5,22
|
414.761.172,50 |
10:58 |
|
DOGUB DOGUSAN
|
53,95
|
2,57
|
29.170.715,65 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,12
|
1,21
|
23.859.473,55 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
0,46
|
4.281.962,06 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.633,00
|
1,43
|
378.556.675,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
121,50
|
4,74
|
36.180.262,30 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
3,50
|
8.502.590,27 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
0,29
|
26.261.966,13 |
10:58 |
|
DYOBY DYO BOYA
|
13,54
|
5,78
|
16.381.465,83 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,61
|
1,33
|
11.833.298,30 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
2,09
|
9.481.803,50 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
113,90
|
-0,09
|
104.622.004,50 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
27,04
|
0,22
|
92.382.555,54 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
287,75
|
2,40
|
17.437.332,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
15,34
|
2,13
|
340.791.071,73 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
2,60
|
14.684.211,56 |
10:58 |
|
EFOR EFOR YATIRIM
|
18,83
|
0,21
|
29.409.587,89 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.992,50
|
1,31
|
24.488.565,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
0,00
|
20.052.558,12 |
10:56 |
|
EGEPO NASMED EGEPOL
|
12,63
|
3,78
|
9.049.914,10 |
10:56 |
|
EGGUB EGE GUBRE
|
90,90
|
0,55
|
13.114.863,15 |
10:58 |
|
EGPRO EGE PROFIL
|
25,90
|
2,13
|
3.367.113,84 |
10:58 |
|
EGSER EGE SERAMIK
|
2,90
|
2,11
|
2.497.446,51 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,96
|
1,67
|
391.015.265,42 |
10:58 |
|
EKIZ EKIZ KIMYA
|
106,80
|
-0,56
|
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
1,02
|
14.608.441,99 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,91
|
1.717.024,96 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,68
|
2,20
|
5.528.944,98 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
19,49
|
3,89
|
54.172.400,69 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
4,64
|
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
193.716.756,16 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,29
|
1,61
|
6.482.937,43 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,49
|
1,50
|
23.600.123,07 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
1,76
|
58.458.242,50 |
10:58 |
|
ENKAI ENKA INSAAT
|
94,85
|
1,93
|
391.839.534,35 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,62
|
2,00
|
38.413.724,92 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
3,41
|
42.672.510,62 |
10:58 |
|
EPLAS EGEPLAST
|
6,12
|
3,03
|
3.467.910,65 |
10:58 |
|
ERBOS ERBOSAN
|
173,60
|
2,42
|
3.135.129,20 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,65
|
1,20
|
14.095.590,75 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
0,55
|
882.922.748,54 |
10:58 |
|
ERSU ERSU GIDA
|
18,26
|
2,01
|
2.945.106,72 |
10:58 |
|
ESCAR ESCAR FILO
|
27,88
|
0,94
|
41.437.741,34 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
6,54
|
-1,65
|
602.010.091,20 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
2,84
|
176.756.304,34 |
10:58 |
|
ETILR ETILER GIDA
|
3,64
|
1,39
|
3.905.557,05 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,26
|
-1,07
|
1.289.335,90 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
15,40
|
1,32
|
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,87
|
0,39
|
749.610,11 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
33,36
|
3,28
|
86.769.455,46 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
1,73
|
31.207.483,64 |
10:58 |
|
EUYO EURO YAT. ORT.
|
18,79
|
1,90
|
1.115.203,91 |
10:46 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
36.996.081,03 |
10:58 |
|
FADE FADE GIDA
|
14,09
|
0,71
|
4.792.909,92 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
2,07
|
80.547.315,93 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
2,29
|
1.404.142,05 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
2,79
|
6.077.370,75 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
8,04
|
475.618.424,28 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
6,45
|
79.233.763,61 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
0,33
|
67.258.883,20 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
1,02
|
9.306.106,06 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,50
|
2,67
|
57.617.172,88 |
10:58 |
|
FROTO FORD OTOSAN
|
111,70
|
3,62
|
427.359.324,50 |
10:58 |
|
FZLGY FUZUL GMYO
|
13,12
|
1,71
|
30.756.120,13 |
10:58 |
|
GARAN GARANTI BANKASI
|
141,30
|
1,95
|
1.177.369.559,20 |
10:58 |
|
GARFA GARANTI FAKTORING
|
26,48
|
2,08
|
5.297.060,36 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
0,00
|
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
1,66
|
3.629.935,56 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,78
|
3,26
|
16.938.089,66 |
10:58 |
|
GENIL GEN ILAC
|
8,62
|
3,36
|
110.426.033,34 |
10:58 |
|
GENTS GENTAS
|
9,59
|
3,01
|
35.103.576,26 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
25,88
|
0,23
|
25.393.585,38 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
2,51
|
43.340.614,28 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,80
|
1,86
|
22.214.359,00 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,56
|
1,67
|
1.852.188,03 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,30
|
1,66
|
17.205.201,10 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
1,19
|
76.103.364,80 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
2,09
|
26.278.048,72 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,76
|
0,34
|
25.885.415,59 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
0,15
|
10.116.103,30 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,64
|
2,75
|
24.644.198,30 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
0,44
|
10.725.347,00 |
10:58 |
|
GOODY GOOD-YEAR
|
14,22
|
1,28
|
3.519.025,01 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
1,55
|
6.533.504,30 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,09
|
5,86
|
4.139.917,33 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,50
|
1,35
|
24.592.130,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
238,50
|
2,45
|
18.218.371,20 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
1,89
|
3.046.565,82 |
10:58 |
|
GSDHO GSD HOLDING
|
4,69
|
3,08
|
5.028.341,24 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
28.875.974,47 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
507,50
|
1,96
|
170.096.419,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
622,00
|
-1,27
|
83.603.395,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
1,90
|
21.615.566,28 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
133.511.643,00 |
10:57 |
|
HALKB T. HALK BANKASI
|
43,00
|
1,32
|
461.232.633,22 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,09
|
3,36
|
16.671.830,64 |
10:58 |
|
HATSN HATSAN GEMI
|
37,66
|
2,34
|
8.276.694,34 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
2,17
|
80.481.630,49 |
10:58 |
|
HEDEF HEDEF HOLDING
|
109,40
|
1,20
|
146.051.331,00 |
10:58 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
41.569.318,18 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
2,75
|
6.278.650,42 |
10:58 |
|
HLGYO HALK GMYO
|
4,76
|
1,06
|
56.814.964,36 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
2,44
|
7.705.557,30 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,95
|
0,29
|
18.362.096,85 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
40,78
|
-1,02
|
13.412.681,46 |
10:58 |
|
HUBVC HUB GIRISIM
|
4,84
|
0,83
|
5.193.543,91 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,96
|
7.956.883,82 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,35
|
1,90
|
3.064.265,03 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
13,43
|
1,74
|
1.583.363,82 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,94
|
4,26
|
24.487.541,04 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,82
|
1,06
|
2.179.878,72 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,65
|
0,77
|
577.931.837,85 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
81,50
|
2,19
|
10.400.779,85 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
862.273,66 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
2,82
|
12.482.667,65 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,03
|
2,53
|
40.883.508,54 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
2,11
|
5.119.582,48 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
1.338.752,10 |
10:58 |
|
IMASM IMAS MAKINA
|
3,88
|
2,11
|
30.700.393,96 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
1,58
|
14.471.242,44 |
10:58 |
|
INFO INFO YATIRIM
|
3,99
|
2,57
|
19.428.971,86 |
10:58 |
|
INGRM INGRAM BILISIM
|
407,25
|
0,68
|
3.817.149,25 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
5,28
|
262.223,00 |
09:55 |
|
INTEM INTEMA
|
300,50
|
0,92
|
25.992.554,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
0,83
|
13.415.593,00 |
10:58 |
|
INVES INVESTCO HOLDING
|
305,00
|
1,67
|
51.814.627,25 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,10
|
2,03
|
1.532.008.733,34 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,78
|
0,67
|
33.900.657,20 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,36
|
1,39
|
8.515.814,60 |
10:58 |
|
ISGSY IS GIRISIM
|
129,30
|
3,27
|
624.103.288,20 |
10:58 |
|
ISGYO IS GMYO
|
22,00
|
0,82
|
5.521.612,68 |
10:58 |
|
ISKPL ISIK PLASTIK
|
10,01
|
1,73
|
48.426.384,68 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,28
|
1,33
|
152.460.353,32 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
2,46
|
1.570.085,87 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,25
|
2,61
|
3.284.716,26 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,11
|
1,00
|
40.138.297,02 |
10:58 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-0,86
|
13.744.710,85 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
61,90
|
0,00
|
4.110.683,20 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
3,32
|
9.921.615,64 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
2,26
|
10.965.178,89 |
10:58 |
|
KAPLM KAPLAMIN
|
355,50
|
1,28
|
11.092.964,00 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
1,31
|
7.324.713,34 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
3,02
|
69.850.767,62 |
10:58 |
|
KARTN KARTONSAN
|
72,10
|
0,77
|
5.124.576,80 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
41.009.020,96 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,37
|
1,70
|
15.989.964,81 |
10:58 |
|
KBORU KUZEY BORU
|
19,05
|
0,26
|
56.028.518,73 |
10:57 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
94.918.143,27 |
10:58 |
|
KCHOL KOC HOLDING
|
194,30
|
2,21
|
1.287.565.462,30 |
10:58 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-4,32
|
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
2,71
|
16.365.491,60 |
10:58 |
|
KGYO KORAY GMYO
|
7,89
|
1,41
|
14.655.168,39 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,40
|
1,86
|
10.947.966,91 |
10:58 |
|
KLGYO KILER GMYO
|
6,55
|
4,47
|
72.479.396,99 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
1,47
|
12.932.220,24 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
34,08
|
8,12
|
86.517.839,78 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
0,00
|
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING
|
206,90
|
-8,53
|
479.971.376,00 |
10:58 |
|
KLSER KALESERAMIK
|
26,44
|
1,61
|
5.699.393,28 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,23
|
0,98
|
4.547.937,89 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
1,06
|
18.072.443,55 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,42
|
0,60
|
5.413.245,15 |
10:58 |
|
KNFRT KONFRUT TARIM
|
10,83
|
2,75
|
2.661.932,83 |
10:58 |
|
KOCMT KOC METALURJI
|
2,46
|
1,23
|
8.480.551,64 |
10:57 |
|
KONKA KONYA KAGIT
|
14,33
|
0,56
|
4.689.166,10 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
2,10
|
88.108.881,93 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.175,00
|
1,64
|
8.314.760,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,56
|
1,71
|
22.138.137,87 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,52
|
3,34
|
20.885.284,31 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
0,93
|
15.768.911,17 |
10:58 |
|
KRDMA KARDEMIR (A)
|
28,20
|
1,44
|
12.754.450,16 |
10:58 |
|
KRDMB KARDEMIR (B)
|
37,70
|
1,73
|
80.285.716,04 |
10:58 |
|
KRDMD KARDEMIR (D)
|
30,72
|
2,20
|
229.320.294,56 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
7.938.171,47 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
2,97
|
4.125.717,13 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
2,06
|
2.488.886,25 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,16
|
1,70
|
13.234.650,84 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
0,45
|
1.562.365,74 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,06
|
1,66
|
4.193.924,24 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
1,04
|
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
182.098.303,20 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,00
|
2,48
|
3.681.555,15 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,40
|
1,96
|
6.046.525,85 |
10:58 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.127.372,90 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
72,20
|
1,33
|
269.111.291,50 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,69
|
2,50
|
27.128.556,30 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
2,94
|
13.150.248,86 |
10:58 |
|
LIDER LDR TURIZM
|
85,35
|
0,53
|
17.466.225,95 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,18
|
2,58
|
18.002.755,70 |
10:58 |
|
LILAK LILA KAGIT
|
30,64
|
1,12
|
27.944.066,46 |
10:58 |
|
LINK LINK BILGISAYAR
|
215,90
|
0,98
|
27.035.602,20 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
0,75
|
3.746.350,39 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,70
|
2,06
|
47.484.743,68 |
10:58 |
|
LOGO LOGO YAZILIM
|
140,40
|
1,45
|
37.286.926,40 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,43
|
10.767.523,61 |
10:58 |
|
LUKSK LUKS KADIFE
|
97,35
|
1,41
|
2.664.577,20 |
10:58 |
|
LYDHO LYDIA HOLDING
|
206,10
|
1,18
|
89.025.192,00 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
17.052,50
|
3,35
|
60.084.712,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
906,00
|
1,06
|
3.965.389,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,80
|
1,25
|
10.875.921,88 |
10:58 |
|
MAGEN MARGUN ENERJI
|
47,20
|
0,77
|
174.739.575,42 |
10:58 |
|
MAKIM MAKIM MAKINE
|
15,40
|
1,99
|
2.220.894,36 |
10:58 |
|
MAKTK MAKINA TAKIM
|
14,20
|
1,79
|
9.132.676,07 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
758.495.573,16 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,96
|
3,64
|
8.277.244,84 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
32,58
|
1,24
|
3.886.920,24 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,53
|
2,02
|
210.249.816,61 |
10:58 |
|
MARTI MARTI OTEL
|
1,41
|
2,17
|
35.905.734,34 |
10:58 |
|
MARTIR MARTI OTEL - RHKP
|
0,61
|
7,02
|
4.465.305,58 |
10:58 |
|
MAVI MAVI GIYIM
|
42,80
|
1,13
|
39.789.181,42 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,42
|
0,14
|
4.019.630,84 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
217.018,62 |
09:55 |
|
MEGMT MEGA METAL
|
66,90
|
1,29
|
111.938.110,55 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,51
|
0,94
|
249.873.188,94 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
-6,79
|
24.485.736,84 |
10:58 |
|
MERCN MERCAN KIMYA
|
16,60
|
1,84
|
11.583.640,15 |
10:58 |
|
MERIT MERIT TURIZM
|
16,74
|
0,06
|
14.048.802,01 |
10:58 |
|
MERKO MERKO GIDA
|
16,57
|
-0,18
|
19.948.276,76 |
10:58 |
|
METRO METRO HOLDING
|
5,96
|
-0,50
|
28.838.011,34 |
10:58 |
|
MEYSU MEYSU GIDA
|
12,64
|
3,69
|
97.053.061,55 |
10:58 |
|
MGROS MIGROS TICARET
|
627,00
|
0,97
|
585.877.464,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,44
|
2,38
|
2.869.852,00 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
36,36
|
1,34
|
107.284.917,00 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
-0,67
|
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
1,47
|
7.189.264,20 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,87
|
2,09
|
2.845.941,20 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,62
|
2,34
|
17.077.644,56 |
10:58 |
|
MOGAN MOGAN ENERJI
|
10,13
|
2,63
|
34.504.653,56 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
59,95
|
-4,46
|
230.484.535,40 |
10:58 |
|
MPARK MLP SAGLIK
|
431,00
|
2,74
|
26.133.234,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,45
|
5,84
|
104.760.375,34 |
10:58 |
|
MRSHL MARSHALL
|
1.422,00
|
1,50
|
4.066.432,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,77
|
1,94
|
2.341.003,70 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
5,45
|
24.086.417,58 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
3,54
|
1.914.485,33 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
0,83
|
157.049,04 |
10:56 |
|
NATEN NATUREL ENERJI
|
7,65
|
1,59
|
8.405.214,47 |
10:58 |
|
NETAS NETAS TELEKOM.
|
56,25
|
0,72
|
3.901.973,40 |
10:57 |
|
NETCD NETCAD YAZILIM
|
100,00
|
3,73
|
282.510.425,20 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,96
|
-3,87
|
22.197.469,90 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,80
|
-4,05
|
120.636.702,38 |
10:58 |
|
NTHOL NET HOLDING
|
44,54
|
1,23
|
7.381.382,60 |
10:58 |
|
NUGYO NUROL GMYO
|
9,17
|
1,89
|
4.225.851,80 |
10:58 |
|
NUHCM NUH CIMENTO
|
274,75
|
2,61
|
23.157.379,25 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
7,82
|
1,30
|
59.867.227,17 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
1,74
|
2.638.198,94 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
1,03
|
91.121.722,88 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
621,00
|
-2,97
|
194.201.387,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
66,20
|
1,30
|
6.013.838,60 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,40
|
2,82
|
72.280.178,10 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
1,03
|
16.614.082,50 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
1,52
|
1.509.594,68 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,90
|
11.177.233,50 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
3,39
|
3.223.785,18 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
1,79
|
8.856.028,46 |
10:58 |
|
OTKAR OTOKAR
|
373,00
|
2,19
|
67.825.705,00 |
10:58 |
|
OTTO OTTO HOLDING
|
319,00
|
-0,55
|
8.139.765,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
24,18
|
2,54
|
105.844.788,70 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
62,35
|
1,30
|
5.096.371,25 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
2,41
|
2.538.374,31 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,30
|
1,26
|
16.640.634,45 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
200,60
|
-0,55
|
17.250.345,60 |
10:57 |
|
OZGYO OZDERICI GMYO
|
1,93
|
2,66
|
2.674.800,01 |
10:58 |
|
OZKGY OZAK GMYO
|
13,38
|
0,75
|
32.015.212,45 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
25,58
|
3,15
|
8.274.561,84 |
10:58 |
|
OZSUB OZSU BALIK
|
19,51
|
1,14
|
12.197.795,79 |
10:58 |
|
OZYSR OZYASAR TEL
|
46,70
|
1,52
|
4.632.921,00 |
10:56 |
|
PAGYO PANORA GMYO
|
90,80
|
0,94
|
700.025,05 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
103.134.163,76 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
2,86
|
2.396.931,35 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
17,82
|
-1,98
|
149.526.867,21 |
10:58 |
|
PARSN PARSAN
|
81,25
|
2,01
|
6.441.564,55 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-1,15
|
90.393.723,10 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,45
|
1,10
|
74.844.688,05 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
28,90
|
1,76
|
32.903.761,22 |
10:58 |
|
PEKGY PEKER GMYO
|
12,36
|
3,00
|
991.808.050,38 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,76
|
1,51
|
4.716.659,90 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
1,67
|
5.444.664,21 |
10:58 |
|
PETKM PETKIM
|
19,29
|
3,32
|
827.126.003,45 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,81
|
1,37
|
4.416.360,04 |
10:58 |
|
PGSUS PEGASUS
|
183,30
|
0,83
|
747.015.576,50 |
10:58 |
|
PINSU PINAR SU
|
10,02
|
2,66
|
4.818.728,09 |
10:58 |
|
PKART PLASTIKKART
|
75,20
|
-0,59
|
14.306.341,35 |
10:58 |
|
PKENT PETROKENT TURIZM
|
169,20
|
7,70
|
91.626.712,30 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
3,00
|
16.787.757,60 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
49,10
|
0,20
|
39.974.774,80 |
10:58 |
|
PNSUT PINAR SUT
|
10,84
|
1,40
|
2.944.624,58 |
10:58 |
|
POLHO POLISAN HOLDING
|
17,11
|
1,42
|
12.289.207,15 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.767,50
|
5,39
|
65.414.130,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
2,01
|
9.066.635,37 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,56
|
2,91
|
45.271.349,86 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,27
|
1,42
|
8.379.473,64 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,43
|
0,00
|
1.572.605,33 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
2,58
|
792.977,20 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,22
|
2,30
|
34.022.475,49 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
97.822,80 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
504.674.641,99 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
146,70
|
1,03
|
23.285.338,20 |
10:58 |
|
RAYSG RAY SIGORTA
|
202,30
|
1,35
|
14.166.354,50 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,03
|
2,20
|
24.075.697,16 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,50
|
0,94
|
53.643.095,50 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,03
|
2,01
|
1.809.540,37 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
21,26
|
0,57
|
546.612,78 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
1,57
|
21.600.708,49 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,30
|
0,94
|
5.125.630,94 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,42
|
0,18
|
22.693.521,95 |
10:58 |
|
RYGYO REYSAS GMYO
|
30,48
|
1,94
|
37.666.383,60 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
18,30
|
2,29
|
10.640.640,01 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
2,98
|
20.150.607,26 |
10:58 |
|
SAHOL SABANCI HOLDING
|
95,20
|
1,49
|
1.236.167.039,25 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
0,36
|
1.739.582,01 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
34,88
|
-3,11
|
4.358.735,56 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
2,08
|
15.719.064,11 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
2,16
|
1.738.191,73 |
10:58 |
|
SARKY SARKUYSAN
|
34,68
|
1,82
|
143.350.731,14 |
10:58 |
|
SASA SASA POLYESTER
|
2,32
|
1,31
|
905.210.180,29 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,66
|
2,28
|
6.026.751,76 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,20
|
-1,92
|
282.169.979,90 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,20
|
5,26
|
62.480.423,68 |
10:58 |
|
SEGYO SEKER GMYO
|
5,65
|
0,71
|
22.911.803,23 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
-0,81
|
750.872,05 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
5,17
|
-0,19
|
2.282.879,50 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35
|
0,47
|
6.050.322,70 |
10:58 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
37.240.485,74 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,54
|
1,75
|
3.958.376,66 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
0,42
|
2.656.301,97 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
1.388.633,99 |
10:58 |
|
SISE SISE CAM
|
41,58
|
0,87
|
406.694.970,30 |
10:58 |
|
SKBNK SEKERBANK
|
10,78
|
1,03
|
82.901.149,00 |
10:58 |
|
SKTAS SOKTAS
|
3,19
|
1,59
|
10.425.589,15 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
-2,76
|
13.990.682,50 |
10:58 |
|
SKYMD SEKER YATIRIM
|
12,48
|
-1,81
|
92.655.646,39 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
107.800.777,10 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,12
|
3,34
|
18.553.993,18 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
57,00
|
3,73
|
89.851.838,65 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,32
|
2,37
|
19.683.484,56 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
1,90
|
6.833.400,75 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,29
|
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
0,31
|
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,96
|
0,87
|
11.127.621,12 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
61,45
|
0,66
|
33.738.575,20 |
10:58 |
|
SONME SONMEZ FILAMENT
|
144,60
|
2,63
|
1.776.389,30 |
10:58 |
|
SRVGY SERVET GMYO
|
2,97
|
1,71
|
20.966.963,85 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,50
|
1,08
|
5.750.123,04 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,75
|
1,21
|
42.608.895,05 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
1,68
|
10.375.904,53 |
10:58 |
|
TABGD TAB GIDA
|
254,75
|
3,05
|
26.765.405,60 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
388,50
|
0,32
|
16.742.060,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,06
|
1,80
|
18.614.470,29 |
10:58 |
|
TATGD TAT GIDA
|
17,18
|
-0,23
|
12.787.079,72 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
302,50
|
-1,06
|
171.358.397,50 |
10:58 |
|
TBORG T.TUBORG
|
162,40
|
1,50
|
5.988.107,60 |
10:58 |
|
TCELL TURKCELL
|
112,40
|
1,26
|
476.851.185,00 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
84,20
|
1,20
|
24.156.482,40 |
10:57 |
|
TDGYO TREND GMYO
|
19,10
|
2,85
|
7.372.613,62 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,88
|
1,40
|
1.303.879.261,94 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
3,69
|
18.944.309,41 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,50
|
-0,45
|
377.566.863,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,19
|
0,00
|
19.717.442,08 |
10:58 |
|
TGSAS TGS DIS TICARET
|
179,60
|
0,45
|
9.285.339,40 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
1,39
|
3.555.993.892,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
72,80
|
5,74
|
123.980.341,15 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,09
|
21.728.203,62 |
10:58 |
|
TLMAN TRABZON LIMAN
|
88,45
|
2,79
|
5.047.227,40 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
487,25
|
1,46
|
41.768.388,25 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
2,35
|
23.549.130,00 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
7,13
|
55.756.630,82 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
298,50
|
2,93
|
323.268.005,50 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,25
|
0,77
|
582.526.986,95 |
10:58 |
|
TRCAS TURCAS HOLDING
|
45,16
|
-1,61
|
66.839.277,82 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
0,84
|
47.616.570,90 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
1,88
|
15.394.855,90 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
767,00
|
-0,45
|
89.687.936,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
15,63
|
0,90
|
7.381.308,22 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,30
|
-0,40
|
112.406.161,10 |
10:58 |
|
TSGYO TSKB GMYO
|
6,82
|
1,94
|
2.324.880,15 |
10:55 |
|
TSKB T.S.K.B.
|
12,16
|
1,42
|
73.997.830,98 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
29.833.555,35 |
10:58 |
|
TTKOM TURK TELEKOM
|
63,20
|
1,20
|
539.130.132,45 |
10:58 |
|
TTRAK TURK TRAKTOR
|
475,00
|
1,60
|
71.210.707,00 |
10:58 |
|
TUCLK TUGCELIK
|
4,13
|
0,98
|
23.515.115,01 |
10:58 |
|
TUKAS TUKAS
|
2,39
|
1,70
|
117.961.433,32 |
10:58 |
|
TUPRS TUPRAS
|
243,00
|
5,19
|
4.346.954.144,70 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,88
|
1,33
|
18.805.038,24 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
1,57
|
2.152.426,70 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,26
|
-0,65
|
65.565.197,91 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,80
|
5,78
|
204.283.167,92 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
-2,59
|
3.484.049,00 |
10:52 |
|
ULAS ULASLAR TURIZM YAT.
|
33,40
|
1,52
|
2.273.356,04 |
10:57 |
|
ULKER ULKER BISKUVI
|
119,40
|
0,51
|
89.510.133,10 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,32
|
7.490.813,61 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
181,40
|
0,78
|
3.836.423,40 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
1,32
|
7.431.042,32 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,67
|
1,88
|
4.229.788,33 |
10:58 |
|
USAK USAK SERAMIK
|
1,64
|
2,50
|
29.602.860,84 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,98
|
1,75
|
213.751.565,58 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
2,24
|
45.103.186,18 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
24.560.180,73 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
72,85
|
3,26
|
22.586.487,00 |
10:58 |
|
VANGD VANET GIDA
|
62,30
|
3,23
|
7.330.248,50 |
10:58 |
|
VBTYZ VBT YAZILIM
|
21,44
|
0,66
|
14.148.435,38 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
1,19
|
16.435.646,60 |
10:58 |
|
VERUS VERUSA HOLDING
|
333,75
|
4,30
|
84.788.263,25 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
1,64
|
11.198.404,42 |
10:58 |
|
VESTL VESTEL
|
28,26
|
1,80
|
32.009.254,64 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.452.996,10 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,59
|
2,37
|
15.386.861,24 |
10:58 |
|
VKING VIKING KAGIT
|
28,34
|
1,72
|
2.544.745,72 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
6.880.064,55 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
76,50
|
3,38
|
46.343.879,30 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,53
|
1,41
|
20.644.777,24 |
10:58 |
|
YATAS YATAS
|
42,42
|
2,22
|
5.555.764,94 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,78
|
1,64
|
5.660.065,88 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,22
|
1,06
|
70.660.803,20 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,78
|
2,30
|
16.088.135,62 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
158,30
|
8,65
|
37.591.353,80 |
10:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,64
|
1,71
|
8.567.962,56 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
2,23
|
1.805.923.841,26 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,60
|
2.751.932,07 |
10:58 |
|
YONGA YONGA MOBILYA
|
54,20
|
0,56
|
69.755,40 |
09:55 |
|
YUNSA YUNSA
|
8,64
|
3,47
|
16.442.050,95 |
10:58 |
|
YYAPI YESIL YAPI
|
1,68
|
3,07
|
56.217.892,93 |
10:58 |
|
YYLGD YAYLA GIDA
|
11,23
|
2,37
|
16.627.360,75 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
1,65
|
2.732.180,64 |
10:58 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
225.162.558,90 |
10:58 |
|
ZGYO Z GMYO
|
23,30
|
-0,77
|
51.083.619,34 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,04
|
2,36
|
26.687.310,26 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
0,82
|
2.236.435,86 |
10:57 |
