|
A1CAP A1 CAPITAL YATIRIM
|
9,83
|
-0,81
|
81.509.198,14 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,65
|
-0,54
|
209.343.228,99 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
17,20
|
-0,86
|
120.683.172,78 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
156,60
|
2,29
|
95.302.473,20 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
1,83
|
161.413.817,02 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
84.468.029,70 |
16:26 |
|
ADGYO ADRA GMYO
|
53,00
|
-2,21
|
35.960.238,60 |
16:24 |
|
AEFES ANADOLU EFES
|
20,44
|
0,39
|
463.060.176,78 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,74
|
-0,62
|
15.964.582,94 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-0,30
|
49.429.997,30 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
2,23
|
76.586.832,34 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
0,00
|
49.332.724,47 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,25
|
-0,60
|
2.878.234,16 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,82
|
2,65
|
149.015.396,46 |
16:26 |
|
AHSGY AHES GMYO
|
20,20
|
0,50
|
33.905.544,25 |
16:25 |
|
AKBNK AKBANK
|
67,25
|
4,26
|
9.097.485.386,25 |
16:26 |
|
AKCNS AKCANSA
|
203,90
|
-2,95
|
72.260.860,30 |
16:25 |
|
AKENR AKENERJI
|
14,74
|
-2,83
|
431.258.643,61 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,82
|
2,55
|
49.510.841,74 |
16:24 |
|
AKFIS AKFEN INSAAT
|
65,35
|
-0,38
|
119.561.082,80 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
224.566.621,36 |
16:26 |
|
AKGRT AKSIGORTA
|
7,22
|
0,00
|
43.360.680,15 |
16:26 |
|
AKHAN AKHAN UN
|
31,70
|
1,73
|
190.748.356,46 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
-1,51
|
5.376.834,25 |
16:26 |
|
AKSA AKSA
|
11,09
|
4,13
|
219.282.308,23 |
16:26 |
|
AKSEN AKSA ENERJI
|
79,15
|
-0,81
|
203.037.049,45 |
16:26 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,22
|
58.347.230,46 |
16:25 |
|
AKSUE AKSU ENERJI
|
37,16
|
2,71
|
44.665.431,22 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
0,00
|
2.343.542,07 |
16:25 |
|
ALARK ALARKO HOLDING
|
101,50
|
3,05
|
344.967.382,60 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,17
|
2,13
|
131.795.394,51 |
16:26 |
|
ALCAR ALARKO CARRIER
|
752,50
|
-2,27
|
15.428.896,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,60
|
2,54
|
88.353.764,30 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
61,15
|
9,98
|
682.797.253,25 |
16:26 |
|
ALGYO ALARKO GMYO
|
6,76
|
2,58
|
324.026.556,11 |
16:26 |
|
ALKA ALKIM KAGIT
|
10,11
|
0,60
|
20.124.190,97 |
16:26 |
|
ALKIM ALKIM KIMYA
|
16,91
|
-1,74
|
27.663.893,84 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,75
|
0,23
|
212.331.592,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,67
|
-0,78
|
927.190.527,56 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,41
|
-1,68
|
239.308.438,63 |
16:26 |
|
ALVES ALVES KABLO
|
2,73
|
-0,73
|
140.237.032,90 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
93,20
|
9,97
|
164.934.490,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
0,09
|
18.820.934,17 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
-0,20
|
40.994.680,50 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
0,66
|
65.738.711,48 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
114,80
|
-1,12
|
27.245.395,50 |
16:25 |
|
ARCLK ARCELIK
|
103,60
|
0,29
|
87.189.806,60 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,90
|
-3,40
|
485.409.788,70 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
28,34
|
-1,67
|
39.924.086,66 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,92
|
7,11
|
269.721.152,88 |
16:26 |
|
ARMGD ARMADA GIDA
|
125,30
|
1,79
|
51.703.355,50 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,44
|
-0,58
|
45.319.704,06 |
16:26 |
|
ARTMS ARTEMIS HALI
|
43,52
|
1,16
|
115.514.246,86 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
-0,44
|
30.030.842,47 |
16:25 |
|
ASELS ASELSAN
|
376,25
|
3,65
|
8.410.466.758,75 |
16:26 |
|
ASGYO ASCE GMYO
|
11,70
|
-0,43
|
20.573.559,35 |
16:24 |
|
ASTOR ASTOR ENERJI
|
314,00
|
-0,95
|
6.119.092.423,50 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
-3,21
|
57.012.070,80 |
16:26 |
|
ATAGY ATA GMYO
|
12,82
|
-0,23
|
1.881.044,43 |
16:10 |
|
ATAKP ATAKEY PATATES
|
58,90
|
4,06
|
60.979.955,15 |
16:26 |
|
ATATP ATP YAZILIM
|
253,00
|
9,90
|
539.193.404,35 |
16:25 |
|
ATATR ATA TURIZM
|
17,88
|
4,26
|
748.818.265,32 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
682.341,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,83
|
1,69
|
4.698.991,39 |
16:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
5.647.462,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
8,79
|
54.381.766,71 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,28
|
0,00
|
259.545.950,74 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-2,21
|
57.587.715,62 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,65
|
-1,92
|
50.303.570,50 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
7,46
|
15.793.388,04 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
714,50
|
4,54
|
436.795.889,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0,69
|
70.175.929,22 |
16:25 |
|
AYEN AYEN ENERJI
|
35,80
|
3,47
|
83.164.481,64 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
34,70
|
-1,42
|
1.744.227,96 |
13:55 |
|
AYGAZ AYGAZ
|
237,40
|
-2,47
|
87.379.062,80 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,31
|
1,92
|
139.459.524,36 |
16:26 |
|
BAGFS BAGFAS
|
27,44
|
2,85
|
100.277.315,72 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
119,40
|
-2,69
|
55.480.033,20 |
16:25 |
|
BAKAB BAK AMBALAJ
|
46,78
|
-1,64
|
15.609.027,04 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
1.727.888,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,04
|
2,86
|
88.859.637,42 |
16:26 |
|
BANVT BANVIT
|
155,70
|
-0,19
|
17.647.723,00 |
16:26 |
|
BARMA BAREM AMBALAJ
|
61,75
|
1,81
|
348.775.459,30 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,50
|
3,84
|
1.410.542,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,60
|
-0,41
|
17.304.644,60 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,78
|
42.437.107,64 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,24
|
17.049.380,51 |
16:24 |
|
BERA BERA HOLDING
|
16,77
|
0,18
|
268.535.659,50 |
16:26 |
|
BESLR BESLER GIDA
|
13,92
|
-0,43
|
21.724.150,09 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
39,20
|
7,57
|
1.240.400.772,62 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,96
|
-1,48
|
17.819.050,10 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,50
|
-0,92
|
29.544.107,10 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
-2,31
|
43.726.374,30 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91
|
1,32
|
25.992.786,35 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,20
|
9,95
|
227.850.405,70 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,90
|
-1,16
|
52.402.661,40 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
378,25
|
0,27
|
2.177.498.947,75 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
1,20
|
22.850.923,00 |
16:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
-0,33
|
119.979.206,92 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,73
|
-3,54
|
86.246.595,64 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,07
|
4.589.041,72 |
16:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,21
|
96.785.583,80 |
16:26 |
|
BLCYT BILICI YATIRIM
|
27,56
|
-6,00
|
313.000.354,26 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
32,44
|
-2,87
|
44.804.519,96 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,43
|
-0,48
|
34.442.756,21 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
0,53
|
76.134.992,45 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
2,83
|
54.790.091,83 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,05
|
51.475.070,50 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
-2,28
|
111.687.902,96 |
16:26 |
|
BORSK BOR SEKER
|
6,18
|
-0,64
|
54.061.343,84 |
16:26 |
|
BOSSA BOSSA
|
6,40
|
0,47
|
13.104.446,87 |
16:25 |
|
BRISA BRISA
|
93,05
|
-1,59
|
11.211.182,10 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-4,26
|
3.063.437,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,47
|
0,00
|
3.436.559,80 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,50
|
0,49
|
31.605.430,05 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,96
|
2,71
|
550.625.051,38 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
4,76
|
1.810.688,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,50
|
-0,56
|
2.212.977.431,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.010,00
|
-1,13
|
138.278.123,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
35,46
|
-2,31
|
87.977.200,64 |
16:26 |
|
BTCIM BATI CIMENTO
|
6,05
|
0,00
|
136.271.032,81 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,00
|
20.865.615,17 |
16:26 |
|
BULGS BULLS GSYO
|
41,10
|
-1,01
|
80.911.480,06 |
16:26 |
|
BURCE BURCELIK
|
47,08
|
0,38
|
116.448.521,12 |
16:25 |
|
BURVA BURCELIK VANA
|
1.119,00
|
1,08
|
32.993.223,00 |
16:20 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
0,08
|
47.128.433,70 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,56
|
-3,35
|
43.875.731,08 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
421.063.807,06 |
16:26 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-5,05
|
1.573.909,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,08
|
-0,30
|
31.561.497,86 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
0,82
|
296.063.448,55 |
16:26 |
|
CELHA CELIK HALAT
|
18,68
|
7,98
|
358.802.862,82 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-1,45
|
71.705.473,97 |
16:26 |
|
CEMTS CEMTAS
|
10,16
|
-0,20
|
22.357.881,32 |
16:23 |
|
CEMZY CEM ZEYTIN
|
13,43
|
1,82
|
90.000.512,83 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
27,84
|
-2,32
|
39.974.222,50 |
16:26 |
|
CGCAM CAGDAS CAM
|
50,40
|
-4,09
|
1.393.283.071,02 |
16:26 |
|
CIMSA CIMSA
|
49,60
|
0,16
|
200.005.032,24 |
16:26 |
|
CLEBI CELEBI
|
1.649,00
|
1,10
|
47.682.529,00 |
16:26 |
|
CMBTN CIMBETON
|
1.585,00
|
-0,69
|
16.996.059,00 |
16:26 |
|
CMENT CIMENTAS
|
292,00
|
-1,68
|
1.395.428,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,71
|
23.433.319,12 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
164,50
|
-3,24
|
6.792.621,70 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
0,92
|
44.433.490,04 |
16:25 |
|
CRFSA CARREFOURSA
|
145,20
|
6,76
|
405.509.922,10 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
28,46
|
-1,18
|
160.002.317,38 |
16:26 |
|
CVKMD CVK MADEN
|
42,62
|
-1,11
|
541.867.385,52 |
16:26 |
|
CWENE CW ENERJI
|
39,66
|
-2,17
|
465.871.905,28 |
16:26 |
|
DAGI DAGI GIYIM
|
7,28
|
0,14
|
22.829.751,44 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,72
|
7,20
|
2.445.658.212,45 |
16:26 |
|
DARDL DARDANEL
|
2,26
|
-1,74
|
41.860.160,53 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,48
|
0,89
|
67.568.821,32 |
16:25 |
|
DENGE DENGE HOLDING
|
2,30
|
0,44
|
21.859.200,82 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,81
|
128.920.417,96 |
16:26 |
|
DERIM DERIMOD
|
38,10
|
1,06
|
13.334.965,68 |
16:25 |
|
DESA DESA DERI
|
12,25
|
-0,16
|
5.893.697,37 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
46,24
|
-1,78
|
40.822.609,12 |
16:26 |
|
DEVA DEVA HOLDING
|
64,95
|
-0,61
|
16.396.585,40 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
126,80
|
1,44
|
53.183.186,90 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,66
|
-0,75
|
2.052.477,36 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,06
|
-3,62
|
35.960.014,49 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,46
|
347.194,98 |
13:55 |
|
DITAS DITAS BDY
|
46,08
|
9,51
|
465.659.337,94 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
31.873.500,19 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,54
|
1,54
|
320.907.313,16 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
0,81
|
5.594.748,05 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,15
|
-1,39
|
11.976.801,42 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
-0,66
|
170.872.805,60 |
16:26 |
|
DOCO DO-CO
|
9.617,50
|
-1,81
|
56.003.052,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
-0,41
|
36.556.930,38 |
16:26 |
|
DOFRB DOF ROBOTIK
|
168,40
|
1,38
|
886.302.928,50 |
16:26 |
|
DOGUB DOGUSAN
|
102,00
|
1,09
|
55.848.029,55 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,76
|
0,83
|
162.332.749,66 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,48
|
-5,51
|
27.414.715,30 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.455,00
|
5,59
|
971.533.851,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
116,80
|
-1,10
|
80.615.637,10 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
5,47
|
1,30
|
13.151.145,76 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
-0,48
|
29.196.664,78 |
16:26 |
|
DYOBY DYO BOYA
|
16,55
|
8,17
|
192.269.180,74 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,65
|
3,47
|
27.999.899,45 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,90
|
-2,30
|
53.891.951,35 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
84,05
|
0,06
|
192.084.730,05 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
36,34
|
0,94
|
233.179.851,64 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
347,75
|
-0,29
|
35.191.565,50 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
15,62
|
2,23
|
61.993.605,62 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
0,77
|
18.513.869,62 |
16:22 |
|
EFOR EFOR YATIRIM
|
12,62
|
-1,41
|
616.095.376,40 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.760,00
|
-1,12
|
139.971.720,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,68
|
-1,44
|
61.049.185,84 |
16:26 |
|
EGEPO NASMED EGEPOL
|
19,35
|
-1,02
|
20.862.899,63 |
16:25 |
|
EGGUB EGE GUBRE
|
108,90
|
9,94
|
232.991.424,95 |
16:24 |
|
EGPRO EGE PROFIL
|
39,14
|
2,25
|
32.245.897,50 |
16:26 |
|
EGSER EGE SERAMIK
|
3,34
|
-3,19
|
8.575.023,52 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,50
|
-1,79
|
807.824.157,90 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,49
|
1,35
|
1.595.960.030,47 |
16:26 |
|
EKIZ EKIZ KIMYA
|
89,00
|
-0,61
|
1.606.963,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,23
|
3,91
|
208.806.575,77 |
16:26 |
|
EKSUN EKSUN GIDA
|
7,08
|
-3,67
|
52.335.274,54 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,24
|
-4,01
|
73.598.450,96 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
-1,83
|
201.779.219,74 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
168,90
|
0,24
|
945.636,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
398.510.283,70 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,75
|
9,42
|
589.823.615,38 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,79
|
1,27
|
129.743.946,66 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
0,00
|
114.973.790,60 |
16:26 |
|
ENKAI ENKA INSAAT
|
93,65
|
0,32
|
580.701.450,75 |
16:26 |
|
ENPRA ENPARA BANK
|
70,60
|
-4,66
|
3.450.594,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,12
|
-9,95
|
1.814.866.466,22 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,85
|
2,11
|
140.163.632,76 |
16:26 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
2,82
|
14.419.438,01 |
16:25 |
|
EPLAS EGEPLAST
|
5,98
|
-0,83
|
20.429.398,62 |
16:26 |
|
ERBOS ERBOSAN
|
191,50
|
-0,73
|
3.698.711,30 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
63,05
|
2,02
|
148.912.404,90 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,06
|
-0,26
|
3.377.632.626,96 |
16:26 |
|
ERSU ERSU GIDA
|
25,94
|
-0,23
|
5.682.580,88 |
16:22 |
|
ESCAR ESCAR FILO
|
49,90
|
-0,50
|
54.435.977,00 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,09
|
-0,59
|
81.699.774,92 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,25
|
142.397.956,94 |
16:26 |
|
ETILR ETILER GIDA
|
5,52
|
-3,16
|
51.367.027,70 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
11,80
|
5,64
|
22.966.601,33 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-0,54
|
10.927.923,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,14
|
-1,08
|
9.160.704,18 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
88,80
|
0,11
|
2.982.308.901,75 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
110.448.012,16 |
16:26 |
|
EUYO EURO YAT. ORT.
|
6,87
|
4,41
|
8.111.257,81 |
16:25 |
|
EYGYO EYG GMYO
|
2,54
|
-0,39
|
19.860.113,24 |
16:26 |
|
FADE FADE GIDA
|
16,63
|
1,96
|
70.300.576,28 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,83
|
-2,30
|
1.252.153.408,83 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,70
|
-2,00
|
23.018.022,30 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
-0,25
|
9.433.489,50 |
16:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
-0,90
|
109.507.552,44 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,45
|
41.374.698,26 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
0,98
|
124.100.302,40 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
3,15
|
2,27
|
61.006.906,18 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,56
|
3,21
|
223.646.241,66 |
16:26 |
|
FROTO FORD OTOSAN
|
85,75
|
-0,52
|
1.901.965.264,40 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,14
|
-2,35
|
85.314.352,82 |
16:26 |
|
GARAN GARANTI BANKASI
|
129,30
|
3,44
|
3.337.062.557,40 |
16:26 |
|
GARFA GARANTI FAKTORING
|
31,78
|
-3,11
|
53.407.197,50 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
1,00
|
5.791.789,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,52
|
7,89
|
255.820.616,53 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
36,20
|
-0,82
|
125.256.802,14 |
16:26 |
|
GENIL GEN ILAC
|
8,53
|
0,95
|
286.155.534,10 |
16:26 |
|
GENKM GENTAS KIMYA
|
17,42
|
3,44
|
988.501.418,11 |
16:26 |
|
GENTS GENTAS
|
6,98
|
0,43
|
65.390.608,64 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
38,98
|
6,33
|
338.579.664,48 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,05
|
-0,31
|
1.198.916.150,30 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,70
|
2,01
|
75.850.904,40 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-1,60
|
1.779.260,42 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
0,76
|
33.595.288,25 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
2,62
|
621.707.378,80 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-0,90
|
27.143.740,98 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,72
|
2,88
|
62.276.310,83 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
51,50
|
0,00
|
151.745.467,90 |
16:26 |
|
GOKNR GOKNUR GIDA
|
23,96
|
-0,99
|
113.369.010,12 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
0,53
|
15.771.718,75 |
16:25 |
|
GOODY GOOD-YEAR
|
15,92
|
-0,62
|
12.414.926,95 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
1,39
|
69.690.188,06 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,10
|
1,06
|
4.938.627,50 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
0,57
|
117.944.753,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
208,90
|
0,19
|
170.197.895,10 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
143.231.894,93 |
16:25 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
551.549.368,66 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
160.700.697,50 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
494,75
|
0,35
|
859.359.843,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
416.003.893,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
0,23
|
99.020.056,04 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
66,50
|
-2,78
|
114.917.502,20 |
16:26 |
|
HALKB T. HALK BANKASI
|
45,94
|
2,09
|
2.521.994.546,80 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,77
|
0,72
|
18.368.124,42 |
16:26 |
|
HATSN HATSAN GEMI
|
65,20
|
3,82
|
965.136.567,10 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
0,00
|
64.044.546,15 |
16:26 |
|
HEDEF HEDEF HOLDING
|
114,20
|
0,18
|
125.141.995,10 |
16:26 |
|
HEKTS HEKTAS
|
4,20
|
1,45
|
1.145.303.948,77 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,74
|
3,00
|
114.657.491,81 |
16:26 |
|
HLGYO HALK GMYO
|
6,23
|
0,32
|
119.268.722,40 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
68,10
|
0,96
|
78.203.857,50 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
123,20
|
-1,12
|
614.421.232,10 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
40,78
|
-1,26
|
20.079.231,34 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,37
|
-0,88
|
6.280.206,51 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
2,83
|
231.940.940,07 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,34
|
-2,65
|
67.280.222,58 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
20,42
|
-0,97
|
105.191.304,35 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,57
|
-4,95
|
86.761.949,18 |
16:25 |
|
IDGYO IDEALIST GMYO
|
5,32
|
1,14
|
18.759.055,47 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
119,00
|
1,54
|
278.278.880,70 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
94,05
|
-10,00
|
356.436.725,75 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
1.946.797,44 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
2,86
|
30.546.314,99 |
16:23 |
|
IHLAS IHLAS HOLDING
|
1,90
|
-1,04
|
148.308.773,22 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
1,04
|
24.412.079,42 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-0,58
|
4.324.746,36 |
16:25 |
|
IMASM IMAS MAKINA
|
3,26
|
-1,51
|
42.775.640,91 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
12,11
|
0,58
|
111.537.611,63 |
16:25 |
|
INFO INFO YATIRIM
|
3,69
|
-1,34
|
46.285.941,48 |
16:23 |
|
INGRM INGRAM BILISIM
|
445,25
|
0,00
|
14.703.311,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,83
|
759.433,00 |
13:55 |
|
INTEM INTEMA
|
270,50
|
0,00
|
17.719.164,75 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,27
|
0,12
|
76.787.407,72 |
16:26 |
|
INVES INVESTCO HOLDING
|
644,50
|
0,00
|
78.879.382,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
-1,11
|
770.587,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.199.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,82
|
4,78
|
5.160.277.274,66 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20
|
-0,96
|
157.232.229,55 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,73
|
0,61
|
11.747.644,98 |
16:26 |
|
ISGSY IS GIRISIM
|
108,70
|
1,21
|
59.842.226,50 |
16:26 |
|
ISGYO IS GMYO
|
20,66
|
0,00
|
13.887.711,62 |
16:24 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
700.482.402,32 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,32
|
-1,11
|
197.143.079,38 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,56
|
0,94
|
13.781.505,26 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,38
|
5.601.855,04 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
-2,72
|
586.829.392,81 |
16:26 |
|
IZFAS IZMIR FIRCA
|
66,00
|
-0,53
|
510.835.287,10 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
64,55
|
-1,15
|
17.389.170,80 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,13
|
-1,33
|
62.748.327,63 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
17,08
|
-1,16
|
22.525.469,49 |
16:26 |
|
KAPLM KAPLAMIN
|
572,00
|
-0,69
|
59.028.849,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
11,74
|
-1,34
|
174.232.735,89 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
13,04
|
1,16
|
257.895.759,24 |
16:26 |
|
KARTN KARTONSAN
|
134,50
|
-1,03
|
169.393.057,80 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,36
|
174.596.058,70 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,62
|
-0,22
|
31.449.953,51 |
16:26 |
|
KBORU KUZEY BORU
|
23,92
|
1,18
|
190.552.746,90 |
16:25 |
|
KCAER KOCAER CELIK
|
14,59
|
3,26
|
445.580.940,24 |
16:26 |
|
KCHOL KOC HOLDING
|
191,00
|
1,06
|
2.699.551.516,40 |
16:26 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
1.248.198,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
0,00
|
2.833.639,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,11
|
-1,16
|
116.745.715,53 |
16:26 |
|
KGYO KORAY GMYO
|
12,49
|
6,66
|
145.077.961,65 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,72
|
-0,24
|
18.294.559,94 |
16:26 |
|
KLGYO KILER GMYO
|
4,88
|
-1,21
|
39.006.292,48 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
-1,16
|
65.379.645,14 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
33,90
|
1,01
|
22.664.958,02 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
2.102.061,89 |
13:55 |
|
KLRHO KILER HOLDING
|
105,10
|
-1,50
|
407.695.877,90 |
16:26 |
|
KLSER KALESERAMIK
|
28,80
|
-1,30
|
41.877.009,06 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,76
|
1,40
|
50.020.166,50 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
1,46
|
107.763.298,40 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,32
|
1,14
|
40.051.763,78 |
16:26 |
|
KNFRT KONFRUT TARIM
|
14,66
|
-2,72
|
121.914.959,53 |
16:26 |
|
KOCMT KOC METALURJI
|
2,52
|
-0,79
|
38.768.381,78 |
16:24 |
|
KONKA KONYA KAGIT
|
14,80
|
-0,94
|
11.283.739,79 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,97
|
-3,33
|
820.967.623,63 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-1,30
|
19.432.882,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-2,03
|
46.250.227,42 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,25
|
-0,73
|
113.302.261,00 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
-0,80
|
38.757.927,85 |
16:26 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-0,05
|
338.720.084,82 |
16:25 |
|
KRDMB KARDEMIR (B)
|
110,40
|
-1,78
|
271.813.136,10 |
16:26 |
|
KRDMD KARDEMIR (D)
|
39,18
|
0,46
|
1.186.525.338,86 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,82
|
2,17
|
32.216.766,98 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
20,36
|
1,80
|
33.751.924,74 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,51
|
1,39
|
16.787.500,19 |
16:26 |
|
KRSTL KRISTAL KOLA
|
11,19
|
2,94
|
76.109.168,11 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,46
|
-0,89
|
2.113.396,32 |
16:20 |
|
KRVGD KERVAN GIDA
|
3,13
|
0,00
|
20.819.881,14 |
16:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
-0,95
|
1.495.522,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,00
|
7,74
|
5.204.493.600,00 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,00
|
3,34
|
105.344.035,70 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,95
|
0,44
|
13.628.899,50 |
16:26 |
|
KUVVA KUVVA GIDA
|
147,20
|
-3,16
|
14.857.371,30 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
72,85
|
-2,08
|
364.590.412,40 |
16:26 |
|
KZBGY KIZILBUK GYO
|
2,94
|
-0,34
|
104.703.240,31 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
-0,25
|
21.651.874,34 |
16:26 |
|
LIDER LDR TURIZM
|
124,90
|
2,04
|
96.356.065,20 |
16:23 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-1,69
|
42.395.157,66 |
16:25 |
|
LILAK LILA KAGIT
|
34,88
|
1,45
|
120.933.293,76 |
16:26 |
|
LINK LINK BILGISAYAR
|
7,28
|
1,11
|
242.283.149,44 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06
|
1,52
|
20.435.623,75 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
0,07
|
121.065.661,94 |
16:26 |
|
LOGO LOGO YAZILIM
|
144,30
|
-2,24
|
156.747.720,90 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,00
|
33.414.117,58 |
16:25 |
|
LUKSK LUKS KADIFE
|
105,90
|
-1,85
|
8.773.523,50 |
16:24 |
|
LXGYO LUXERA GMYO
|
17,86
|
0,90
|
571.418.378,00 |
16:26 |
|
LYDHO LYDIA HOLDING
|
189,10
|
1,67
|
31.971.372,80 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.500,00
|
0,11
|
36.240.967,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.182,00
|
-4,75
|
137.900.236,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,20
|
0,50
|
40.601.881,98 |
16:26 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.425.008.141,76 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,97
|
2,98
|
73.811.055,61 |
16:25 |
|
MAKTK MAKINA TAKIM
|
13,51
|
-0,88
|
25.731.027,92 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,04
|
-0,56
|
325.140.206,08 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,18
|
2,38
|
44.130.011,89 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
70,50
|
1,22
|
348.267.678,20 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,54
|
-0,39
|
115.094.363,79 |
16:26 |
|
MARTI MARTI OTEL
|
1,96
|
0,00
|
71.581.303,79 |
16:26 |
|
MAVI MAVI GIYIM
|
43,86
|
0,60
|
288.143.073,26 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,00
|
2,97
|
579.502.990,50 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,87
|
11.700.916,72 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
1.926.999,79 |
13:55 |
|
MEGMT MEGA METAL
|
78,70
|
-0,94
|
530.751.224,55 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
1,27
|
109.698.075,20 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,82
|
-1,38
|
14.548.346,72 |
16:25 |
|
MERCN MERCAN KIMYA
|
22,90
|
-1,29
|
56.428.756,20 |
16:25 |
|
MERIT MERIT TURIZM
|
17,14
|
4,45
|
78.971.915,07 |
16:26 |
|
MERKO MERKO GIDA
|
2,17
|
3,83
|
382.645.075,42 |
16:26 |
|
METRO METRO HOLDING
|
9,10
|
2,13
|
82.916.359,92 |
16:26 |
|
MEYSU MEYSU GIDA
|
18,02
|
2,50
|
330.790.704,14 |
16:26 |
|
MGROS MIGROS TICARET
|
673,50
|
1,74
|
965.589.123,50 |
16:26 |
|
MHRGY MHR GMYO
|
4,51
|
-1,96
|
17.730.648,73 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
49,00
|
2,77
|
2.260.048.203,35 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,55
|
-4,50
|
2.271.435,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,75
|
3,07
|
49.451.111,90 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,77
|
-0,17
|
4.898.849,39 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
16,13
|
-2,06
|
43.607.670,11 |
16:26 |
|
MOGAN MOGAN ENERJI
|
12,22
|
-0,49
|
258.862.505,41 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
43,24
|
7,88
|
467.528.177,80 |
16:26 |
|
MPARK MLP SAGLIK
|
454,00
|
2,71
|
215.084.561,50 |
16:26 |
|
MRGYO MARTI GMYO
|
1,64
|
1,86
|
133.794.153,00 |
16:25 |
|
MRSHL MARSHALL
|
1.572,00
|
1,62
|
53.154.759,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,46
|
0,62
|
20.490.937,79 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,86
|
-0,15
|
36.698.121,82 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
1,49
|
2.463.090,06 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
-0,49
|
1.407.484,10 |
16:25 |
|
NATEN NATUREL ENERJI
|
6,93
|
-0,14
|
37.112.705,26 |
16:26 |
|
NETAS NETAS TELEKOM.
|
66,45
|
-0,37
|
22.322.249,05 |
16:26 |
|
NETCD NETCAD YAZILIM
|
190,80
|
3,92
|
1.624.639.709,00 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,60
|
-0,86
|
51.867.437,50 |
16:26 |
|
NTGAZ NATURELGAZ
|
12,90
|
1,65
|
40.140.537,29 |
16:26 |
|
NTHOL NET HOLDING
|
39,48
|
3,89
|
129.719.185,62 |
16:26 |
|
NUGYO NUROL GMYO
|
10,82
|
-2,52
|
37.733.455,05 |
16:26 |
|
NUHCM NUH CIMENTO
|
216,90
|
1,07
|
9.330.051,90 |
16:21 |
|
OBAMS OBA MAKARNACILIK
|
7,38
|
0,96
|
286.531.632,21 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
43,58
|
5,57
|
78.448.801,40 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
7,53
|
4,44
|
570.048.105,53 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.431,00
|
2,07
|
234.920.603,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
0,00
|
24.391.024,70 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
-2,07
|
92.870.487,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-9,94
|
380.122.149,10 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,80
|
6,67
|
28.146.483,02 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
-2,25
|
206.003.008,10 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,30
|
-2,60
|
1.563.201,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
1,63
|
8.551.215,41 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
1,40
|
36.677.896,38 |
16:26 |
|
OTKAR OTOKAR
|
371,00
|
-1,13
|
146.591.024,00 |
16:25 |
|
OTTO OTTO HOLDING
|
207,60
|
-0,57
|
80.953.863,20 |
16:26 |
|
OYAKC OYAK CIMENTO
|
20,70
|
0,29
|
293.943.987,04 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
49,46
|
-0,68
|
3.009.216,86 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
0,00
|
4.321.030,33 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,42
|
-0,31
|
9.960.589,74 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
1.481,00
|
-0,87
|
180.663.831,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,37
|
-4,44
|
198.377.287,43 |
16:26 |
|
OZKGY OZAK GMYO
|
13,73
|
0,44
|
70.998.099,70 |
16:21 |
|
OZRDN OZERDEN AMBALAJ
|
33,78
|
1,44
|
7.920.490,44 |
16:26 |
|
OZSUB OZSU BALIK
|
30,16
|
2,59
|
47.877.776,24 |
16:24 |
|
OZYSR OZYASAR TEL
|
12,26
|
-1,13
|
22.034.625,27 |
16:26 |
|
PAGYO PANORA GMYO
|
133,60
|
3,97
|
26.103.733,40 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
445.902.317,63 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
-1,15
|
15.828.469,50 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
14,79
|
-1,86
|
119.196.458,09 |
16:26 |
|
PARSN PARSAN
|
83,95
|
-1,18
|
31.576.251,05 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,60
|
3,66
|
304.281.698,40 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,44
|
-2,16
|
350.662.496,30 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
34,52
|
1,53
|
57.133.853,30 |
16:26 |
|
PEKGY PEKER GMYO
|
12,02
|
0,25
|
897.855.987,99 |
16:26 |
|
PENGD PENGUEN GIDA
|
13,33
|
-0,60
|
70.357.532,38 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,61
|
-1,70
|
42.629.141,98 |
16:26 |
|
PETKM PETKIM
|
21,10
|
1,25
|
883.056.965,42 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,47
|
0,65
|
7.582.215,68 |
16:26 |
|
PGSUS PEGASUS
|
170,10
|
0,89
|
1.107.342.985,50 |
16:26 |
|
PINSU PINAR SU
|
11,55
|
-0,86
|
16.752.727,46 |
16:26 |
|
PKART PLASTIKKART
|
137,00
|
-3,04
|
70.246.083,10 |
16:26 |
|
PKENT PETROKENT TURIZM
|
151,40
|
-0,66
|
21.644.238,90 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-0,77
|
39.569.948,12 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,02
|
-1,80
|
41.235.030,70 |
16:25 |
|
PNSUT PINAR SUT
|
12,74
|
0,16
|
45.729.423,50 |
16:23 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,00
|
52.204.775,22 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.032,50
|
-0,79
|
36.416.237,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,98
|
-0,75
|
23.624.592,49 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,14
|
-0,69
|
40.419.182,56 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
0,62
|
9.166.465,39 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,24
|
-7,26
|
424.747.246,04 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
121,70
|
-0,41
|
1.987.730,30 |
16:19 |
|
PSGYO PASIFIK GMYO
|
3,41
|
3,33
|
1.157.909.682,19 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-3,49
|
2.059.639,48 |
13:55 |
|
QNBTR QNB BANK
|
220,00
|
0,00
|
2.686.012,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
-4,25
|
266.292.248,56 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
231,10
|
6,01
|
510.556.649,00 |
16:26 |
|
RAYSG RAY SIGORTA
|
193,40
|
6,26
|
90.068.339,30 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-0,54
|
247.285.289,92 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,20
|
-0,05
|
233.771.392,50 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,86
|
4,38
|
26.706.859,10 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
28,14
|
-1,95
|
6.590.880,90 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
59.867.599,92 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,54
|
3,07
|
70.276.848,44 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-1,57
|
72.367.252,52 |
16:26 |
|
RYGYO REYSAS GMYO
|
32,50
|
0,68
|
65.632.933,80 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
25,56
|
-6,78
|
593.577.822,68 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,14
|
-2,20
|
71.393.765,62 |
16:26 |
|
SAHOL SABANCI HOLDING
|
91,85
|
2,06
|
1.650.200.003,15 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
7,01
|
5,41
|
24.117.686,46 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
61,25
|
5,33
|
60.257.436,65 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,82
|
-3,91
|
343.628.206,31 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-0,45
|
8.497.401,40 |
16:23 |
|
SARKY SARKUYSAN
|
29,96
|
1,28
|
477.127.752,02 |
16:26 |
|
SASA SASA POLYESTER
|
2,61
|
4,82
|
7.177.335.167,53 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,40
|
-0,97
|
202.973.849,35 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,60
|
-1,86
|
266.144.426,45 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,50
|
0,61
|
58.621.852,10 |
16:26 |
|
SEGYO SEKER GMYO
|
5,14
|
1,78
|
53.580.263,60 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,10
|
5.296.100,72 |
16:20 |
|
SEKUR SEKURO PLASTIK
|
8,84
|
9,68
|
47.849.865,93 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
99,15
|
2,16
|
55.488.397,00 |
16:26 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
90.427.424,00 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
4,49
|
88.606.610,69 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,40
|
6.918.930,49 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
3.312.185,72 |
16:25 |
|
SISE SISE CAM
|
45,08
|
0,63
|
1.332.778.461,24 |
16:26 |
|
SKBNK SEKERBANK
|
13,08
|
2,91
|
311.925.217,81 |
16:26 |
|
SKTAS SOKTAS
|
3,33
|
-1,19
|
12.375.551,16 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,00
|
3,89
|
16.386.034,25 |
16:25 |
|
SKYMD SEKER YATIRIM
|
13,87
|
0,00
|
49.486.760,86 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
38,58
|
3,99
|
116.086.623,48 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,50
|
-4,33
|
771.266.248,88 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,04
|
-2,72
|
129.762.188,14 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,60
|
1,12
|
45.305.532,26 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,24
|
15.888.564,83 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
395.558,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,03
|
-1,85
|
462.269,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,29
|
-1,09
|
43.749.590,48 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
48,44
|
0,79
|
216.081.165,60 |
16:26 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-1,71
|
4.555.314,10 |
16:25 |
|
SRVGY SERVET GMYO
|
3,07
|
1,32
|
116.864.635,61 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
424,50
|
3,92
|
4.179.497,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,74
|
-0,19
|
9.979.665,44 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,30
|
0,98
|
150.842.538,00 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,75
|
-0,77
|
8.442.555,23 |
16:24 |
|
SVGYO SAVUR GMYO
|
19,37
|
0,36
|
699.346.083,51 |
16:25 |
|
TABGD TAB GIDA
|
290,00
|
1,75
|
189.451.401,50 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
586,00
|
1,03
|
110.856.573,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,47
|
-0,48
|
228.016.081,19 |
16:26 |
|
TATGD TAT GIDA
|
19,59
|
-1,36
|
38.269.259,37 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
253,25
|
-1,65
|
912.393.205,15 |
16:26 |
|
TBORG T.TUBORG
|
133,30
|
0,00
|
15.302.145,20 |
16:25 |
|
TCELL TURKCELL
|
106,30
|
1,14
|
1.493.747.571,60 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
147,70
|
2,00
|
542.690.290,20 |
16:26 |
|
TDGYO TREND GMYO
|
14,71
|
2,87
|
19.458.643,48 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,82
|
2,19
|
1.413.458.972,44 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
10,97
|
2,62
|
61.685.417,92 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
208,30
|
4,10
|
1.747.289.686,00 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,39
|
-1,61
|
63.043.319,62 |
16:26 |
|
TGSAS TGS DIS TICARET
|
167,60
|
-0,65
|
66.367.359,90 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,34
|
8.293.356.123,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
144,40
|
5,48
|
781.368.049,40 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
0,78
|
101.225.541,88 |
16:26 |
|
TLMAN TRABZON LIMAN
|
101,60
|
-1,17
|
50.310.602,10 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
382,25
|
3,10
|
497.466.464,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,55
|
-0,46
|
50.899.633,20 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,72
|
71.400.764,80 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
-0,85
|
473.386.310,25 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,06
|
2,04
|
3.152.195.289,72 |
16:26 |
|
TRCAS TURCAS HOLDING
|
43,94
|
-1,74
|
17.708.808,38 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
90,40
|
4,03
|
186.574.480,75 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
97,40
|
1,04
|
141.615.611,70 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.634,00
|
-0,85
|
154.265.875,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
4.597.804,80 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,00
|
4,70
|
414.312.955,10 |
16:26 |
|
TSGYO TSKB GMYO
|
6,67
|
-0,74
|
10.600.749,29 |
16:25 |
|
TSKB T.S.K.B.
|
11,82
|
2,43
|
148.088.909,33 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
107.480.875,89 |
16:26 |
|
TTKOM TURK TELEKOM
|
63,65
|
2,17
|
1.549.047.842,30 |
16:26 |
|
TTRAK TURK TRAKTOR
|
439,25
|
0,11
|
81.994.279,75 |
16:26 |
|
TUCLK TUGCELIK
|
4,28
|
-1,38
|
42.194.160,00 |
16:25 |
|
TUKAS TUKAS
|
2,40
|
1,69
|
384.581.370,38 |
16:26 |
|
TUPRS TUPRAS
|
239,10
|
-0,71
|
3.794.762.743,90 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
0,00
|
162.630.569,61 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
-0,55
|
6.855.779,60 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
0,23
|
412.322.190,87 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
37,10
|
4,45
|
736.418.273,66 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.366,00
|
1,71
|
216.721.448,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
-0,75
|
3.653.802,84 |
16:25 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,69
|
360.265.423,30 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-1,03
|
47.774.884,22 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
353,25
|
1,22
|
134.071.226,25 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,34
|
-0,60
|
28.006.382,62 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
0,46
|
13.413.853,53 |
16:18 |
|
USAK USAK SERAMIK
|
1,55
|
0,00
|
136.557.617,34 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
2,20
|
1.151.707.296,84 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
0,58
|
72.145.370,82 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,00
|
54.034.811,91 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
75,50
|
0,53
|
12.582.500,00 |
16:17 |
|
VANGD VANET GIDA
|
85,15
|
0,00
|
15.352.025,75 |
16:23 |
|
VBTYZ VBT YAZILIM
|
29,76
|
1,99
|
101.222.870,70 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
38,90
|
-2,31
|
10.329.601,22 |
16:26 |
|
VERUS VERUSA HOLDING
|
608,00
|
1,16
|
12.879.010,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,65
|
0,45
|
18.537.875,84 |
16:26 |
|
VESTL VESTEL
|
25,66
|
0,47
|
98.378.834,50 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,50
|
-2,25
|
7.616.761,34 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
36.831.291,59 |
16:25 |
|
VKING VIKING KAGIT
|
26,70
|
-2,55
|
16.194.968,46 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
4,15
|
73.908.923,10 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
92,30
|
-1,28
|
263.436.456,25 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,39
|
-0,07
|
51.673.199,53 |
16:26 |
|
YATAS YATAS
|
40,78
|
-0,39
|
64.820.716,62 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,68
|
0,31
|
7.960.304,56 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,82
|
-2,21
|
471.519,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,60
|
5,05
|
1.194.862.772,00 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
12.207.016,86 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
217,60
|
1,68
|
28.428.444,00 |
16:25 |
|
YIGIT YIGIT AKU
|
25,80
|
-1,53
|
129.463.103,68 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
4,29
|
6.028.953.650,00 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,38
|
-0,59
|
18.946.549,56 |
16:25 |
|
YONGA YONGA MOBILYA
|
57,50
|
-3,85
|
640.348,70 |
13:55 |
|
YUNSA YUNSA
|
10,09
|
-0,98
|
53.246.202,79 |
16:26 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
3.324.756,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
-0,96
|
101.872.616,34 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
11,11
|
3,93
|
53.145.506,29 |
16:26 |
|
ZERGY ZERAY GMYO
|
16,11
|
-4,67
|
437.628.024,23 |
16:26 |
|
ZGYO Z GMYO
|
43,56
|
7,34
|
392.025.201,56 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
121.755.836,40 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
16,96
|
0,30
|
58.030.970,72 |
16:24 |
