|
A1CAP A1 CAPITAL YATIRIM
|
10,95
|
0,55
|
208.935.108,38 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,67
|
47.402.085,40 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
15,82
|
-1,49
|
98.819.709,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
141,10
|
1,66
|
34.333.094,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
-0,57
|
43.918.681,54 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
101.620.105,61 |
18:10 |
|
ADGYO ADRA GMYO
|
54,40
|
1,59
|
24.796.129,85 |
18:10 |
|
AEFES ANADOLU EFES
|
20,50
|
-1,73
|
779.384.378,06 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,97
|
-0,69
|
16.851.660,18 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
-0,33
|
34.275.829,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
-0,18
|
106.855.715,34 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,62
|
-1,13
|
57.705.634,31 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,10
|
0,75
|
1.227.066,60 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,06
|
-8,80
|
429.193.657,86 |
18:10 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
80.948.113,52 |
18:10 |
|
AKBNK AKBANK
|
77,95
|
0,13
|
7.440.073.687,45 |
18:10 |
|
AKCNS AKCANSA
|
217,40
|
-2,29
|
296.285.884,90 |
18:10 |
|
AKENR AKENERJI
|
11,53
|
-1,37
|
80.724.650,45 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
26.644.212,78 |
18:10 |
|
AKFIS AKFEN INSAAT
|
83,35
|
8,81
|
539.162.487,75 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,86
|
2,14
|
199.430.193,94 |
18:10 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,14
|
16.555.057,50 |
18:10 |
|
AKHAN AKHAN UN
|
33,90
|
1,86
|
103.025.762,52 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
248,00
|
0,81
|
6.584.890,45 |
18:10 |
|
AKSA AKSA
|
11,81
|
-0,84
|
203.975.246,72 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,30
|
-0,25
|
282.594.364,95 |
18:10 |
|
AKSGY AKIS GMYO
|
9,55
|
0,42
|
29.888.297,42 |
18:10 |
|
AKSUE AKSU ENERJI
|
44,00
|
2,47
|
243.981.603,10 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
6,88
|
12.353.222,77 |
18:10 |
|
ALARK ALARKO HOLDING
|
106,70
|
1,33
|
392.349.205,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,98
|
97.710.129,82 |
18:10 |
|
ALCAR ALARKO CARRIER
|
763,00
|
-5,74
|
61.133.254,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,00
|
-2,44
|
66.811.560,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,30
|
-0,71
|
198.414.392,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,80
|
-3,06
|
170.663.904,70 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,36
|
0,32
|
15.589.088,67 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,78
|
0,62
|
40.968.997,54 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,00
|
-0,51
|
271.873.921,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,69
|
1,14
|
754.472.915,64 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,96
|
-1,80
|
466.929.933,32 |
18:10 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
75.054.925,77 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
108,00
|
-5,18
|
84.233.084,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,48
|
0,96
|
174.652.193,39 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,10
|
53.075.963,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-1,11
|
55.022.683,62 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
119,00
|
3,30
|
43.079.852,30 |
18:10 |
|
ARCLK ARCELIK
|
99,75
|
-0,05
|
106.419.157,05 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,20
|
-4,21
|
280.863.872,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,86
|
-0,50
|
19.574.672,76 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,72
|
0,83
|
186.491.720,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
187,60
|
7,63
|
332.057.376,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,44
|
7,84
|
249.506.831,80 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,68
|
0,47
|
67.544.329,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
80.549.303,25 |
18:10 |
|
ASELS ASELSAN
|
384,75
|
3,64
|
18.355.156.144,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,35
|
0,98
|
67.155.257,87 |
18:10 |
|
ASTOR ASTOR ENERJI
|
301,75
|
8,94
|
13.640.796.175,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
-2,75
|
36.264.333,30 |
18:10 |
|
ATAGY ATA GMYO
|
12,63
|
7,31
|
7.366.520,25 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-1,50
|
38.085.037,85 |
18:10 |
|
ATATP ATP YAZILIM
|
210,10
|
-0,47
|
106.967.944,40 |
18:10 |
|
ATATR ATA TURIZM
|
15,97
|
-2,26
|
493.948.925,49 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
117,60
|
-4,62
|
3.419.225,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,21
|
0,12
|
8.538.345,63 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,00
|
-0,68
|
12.990.375,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,00
|
3,88
|
22.469.624,70 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
-0,21
|
30.187.069,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-1,15
|
112.548.561,19 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,54
|
14.045.201,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,30
|
-0,79
|
6.061.316,87 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
588,00
|
-1,59
|
76.090.678,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,98
|
0,39
|
36.499.113,86 |
18:10 |
|
AYEN AYEN ENERJI
|
35,82
|
0,06
|
35.112.962,90 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,60
|
-4,22
|
2.069.499,90 |
18:10 |
|
AYGAZ AYGAZ
|
214,10
|
-0,46
|
173.852.685,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-0,21
|
32.367.573,88 |
18:10 |
|
BAGFS BAGFAS
|
26,16
|
3,81
|
30.119.147,96 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
-0,60
|
23.557.299,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
53,60
|
5,20
|
149.823.967,45 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
58,95
|
-1,50
|
2.733.895,30 |
18:10 |
|
BALSU BALSU GIDA
|
16,74
|
-4,34
|
1.487.250.569,40 |
18:10 |
|
BANVT BANVIT
|
175,00
|
-1,69
|
59.947.924,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
70,45
|
4,91
|
147.359.016,95 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
1.140.012,89 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,48
|
2,42
|
21.179.864,44 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
0,44
|
17.392.554,94 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-2,36
|
32.738.280,33 |
18:10 |
|
BERA BERA HOLDING
|
16,06
|
0,44
|
100.686.315,45 |
18:10 |
|
BESLR BESLER GIDA
|
13,80
|
-0,93
|
19.379.965,63 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,20
|
-3,71
|
277.118.083,54 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
8.334.818,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,54
|
-0,78
|
13.638.499,38 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,30
|
-1,24
|
19.326.684,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
1,51
|
32.152.850,20 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
2,70
|
77.512.094,65 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,70
|
-1,17
|
164.770.207,60 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
259,00
|
-8,48
|
197.986.028,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
357,50
|
-1,92
|
4.734.460.327,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-0,85
|
50.636.018,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,45
|
-2,25
|
769.482.628,35 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
1,07
|
196.320.629,78 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
-1,09
|
5.024.382,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
113.874.744,20 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,08
|
2,22
|
55.671.682,46 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,06
|
9,37
|
207.086.213,94 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,45
|
9,96
|
70.363.855,59 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,36
|
-1,07
|
95.621.992,42 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-1,27
|
23.414.259,19 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,53
|
47.931.200,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,92
|
-4,68
|
280.170.393,05 |
18:10 |
|
BORSK BOR SEKER
|
5,99
|
-0,33
|
28.485.130,06 |
18:10 |
|
BOSSA BOSSA
|
6,31
|
-2,47
|
17.580.068,89 |
18:10 |
|
BRISA BRISA
|
85,25
|
-2,01
|
8.380.504,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
2,49
|
5.216.495,43 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
1,67
|
3.258.159,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,35
|
0,11
|
27.408.520,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,98
|
0,64
|
71.021.845,92 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
-1,68
|
5.884.396,65 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
557,00
|
-0,62
|
704.109.627,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.869,00
|
-0,85
|
80.841.550,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,96
|
-1,33
|
57.319.381,88 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
6,09
|
0,33
|
216.845.618,69 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,69
|
-0,18
|
13.178.536,62 |
18:10 |
|
BULGS BULLS GSYO
|
40,26
|
-1,08
|
103.963.386,06 |
18:10 |
|
BURCE BURCELIK
|
41,24
|
-5,20
|
121.707.570,32 |
18:10 |
|
BURVA BURCELIK VANA
|
965,50
|
-5,80
|
31.937.240,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,17
|
40.872.004,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
24.661.580,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,31
|
-1,50
|
270.023.441,99 |
18:10 |
|
CASA CASA EMTIA PETROL
|
75,55
|
-2,58
|
1.150.575,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,28
|
0,58
|
43.770.334,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,65
|
0,85
|
299.875.059,60 |
18:10 |
|
CELHA CELIK HALAT
|
17,27
|
-2,54
|
30.268.987,74 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,37
|
-1,80
|
58.653.625,20 |
18:10 |
|
CEMTS CEMTAS
|
9,95
|
1,74
|
19.275.698,69 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,99
|
-0,50
|
94.603.362,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,00
|
1,54
|
184.009.451,30 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,40
|
-3,23
|
234.538.918,98 |
18:10 |
|
CIMSA CIMSA
|
47,20
|
-1,05
|
246.755.154,72 |
18:10 |
|
CLEBI CELEBI
|
1.585,00
|
-0,31
|
37.237.492,00 |
18:10 |
|
CMBTN CIMBETON
|
1.709,00
|
-2,29
|
195.028.602,00 |
18:10 |
|
CMENT CIMENTAS
|
296,25
|
-1,82
|
2.958.826,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,55
|
-4,85
|
52.234.890,35 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
3,92
|
13.214.155,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,88
|
0,33
|
67.535.741,88 |
18:10 |
|
CRFSA CARREFOURSA
|
148,90
|
-3,06
|
65.650.008,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
-0,50
|
7.237.460,08 |
18:10 |
|
CVKMD CVK MADEN
|
39,92
|
1,84
|
680.069.368,40 |
18:10 |
|
CWENE CW ENERJI
|
39,98
|
2,78
|
1.228.767.404,88 |
18:10 |
|
DAGI DAGI GIYIM
|
9,22
|
6,59
|
148.771.871,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,41
|
-2,59
|
462.746.783,60 |
18:10 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
46.107.500,14 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,33
|
2,07
|
146.077.423,28 |
18:10 |
|
DENGE DENGE HOLDING
|
2,51
|
0,40
|
62.775.721,10 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,31
|
3,58
|
52.364.420,81 |
18:10 |
|
DERIM DERIMOD
|
36,96
|
0,93
|
11.505.582,30 |
18:10 |
|
DESA DESA DERI
|
10,72
|
-1,92
|
22.854.155,13 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,96
|
-0,28
|
14.237.076,06 |
18:10 |
|
DEVA DEVA HOLDING
|
73,10
|
-1,68
|
22.559.758,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
114,50
|
-6,15
|
66.571.196,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
38,00
|
-3,36
|
5.353.834,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,60
|
-2,60
|
22.154.375,67 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-2,08
|
264.927,64 |
18:10 |
|
DITAS DITAS BDY
|
30,64
|
9,98
|
130.482.805,24 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,33
|
32.822.071,02 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,90
|
0,93
|
335.985.992,70 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
88.159.631,52 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
-3,96
|
38.228.205,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-0,16
|
129.418.762,50 |
18:10 |
|
DOCO DO-CO
|
11.882,50
|
1,69
|
82.711.460,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,68
|
0,19
|
34.469.396,58 |
18:10 |
|
DOFRB DOF ROBOTIK
|
193,60
|
4,65
|
2.159.062.619,80 |
18:10 |
|
DOGUB DOGUSAN
|
88,00
|
-2,11
|
26.992.859,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,56
|
0,88
|
143.581.146,66 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
-0,74
|
8.750.241,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.810,00
|
1,60
|
1.650.842.377,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
123,20
|
10,00
|
455.730.704,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
2,93
|
18.211.212,41 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,40
|
1,42
|
96.352.269,62 |
18:10 |
|
DYOBY DYO BOYA
|
14,06
|
-0,28
|
24.576.419,27 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,61
|
0,47
|
16.626.079,02 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,40
|
-3,15
|
50.319.208,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
77,10
|
2,94
|
366.556.012,25 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
40,80
|
1,49
|
297.537.385,24 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
315,25
|
1,69
|
100.444.375,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,36
|
-1,45
|
30.947.965,27 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,38
|
3,90
|
63.476.855,34 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,90
|
1,78
|
1.909.714.353,13 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.605,00
|
-3,86
|
106.443.230,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,50
|
0,14
|
119.658.415,58 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,18
|
-0,05
|
23.091.822,48 |
18:10 |
|
EGGUB EGE GUBRE
|
101,10
|
0,70
|
43.882.300,50 |
18:10 |
|
EGPRO EGE PROFIL
|
37,70
|
-1,82
|
41.080.590,32 |
18:10 |
|
EGSER EGE SERAMIK
|
3,23
|
-1,52
|
11.960.850,83 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,85
|
-8,03
|
6.884.074.998,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,00
|
3,19
|
2.578.587.754,50 |
18:10 |
|
EKIZ EKIZ KIMYA
|
78,00
|
-2,50
|
2.545.039,15 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,01
|
-3,44
|
100.144.164,36 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,75
|
1,50
|
47.483.207,52 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,66
|
-0,06
|
41.904.887,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,48
|
-0,16
|
82.187.480,87 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
1,29
|
725.541,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
185.969.776,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,67
|
-0,51
|
170.718.877,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,17
|
-10,00
|
1.999.521.722,84 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,19
|
93.974.864,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
92,05
|
-1,60
|
1.082.879.323,25 |
18:10 |
|
ENPRA ENPARA BANK
|
70,00
|
5,03
|
6.635.960,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,64
|
-3,42
|
250.197.940,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0,00
|
113.318.275,74 |
18:10 |
|
EPLAS EGEPLAST
|
5,82
|
0,69
|
11.691.010,46 |
18:10 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
17.993.602,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
63.418.016,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,80
|
0,89
|
7.272.327.108,78 |
18:10 |
|
ERSU ERSU GIDA
|
24,26
|
3,50
|
11.989.158,30 |
18:10 |
|
ESCAR ESCAR FILO
|
49,32
|
4,49
|
743.617.353,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
-1,33
|
209.350.163,02 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
-0,81
|
68.337.882,38 |
18:10 |
|
ETILR ETILER GIDA
|
5,29
|
2,92
|
66.191.007,08 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,41
|
1,59
|
8.655.063,72 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
-0,75
|
4.417.563,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,15
|
0,08
|
20.182.895,64 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
82,85
|
-2,64
|
1.785.711.723,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
-0,23
|
101.269.153,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,75
|
1,23
|
4.028.542,77 |
18:10 |
|
EYGYO EYG GMYO
|
2,42
|
-0,82
|
56.714.081,68 |
18:10 |
|
FADE FADE GIDA
|
15,05
|
1,76
|
36.168.403,28 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-1,02
|
229.576.658,58 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,42
|
3,82
|
10.729.398,85 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
-1,06
|
20.827.225,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-2,45
|
152.534.296,08 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-2,22
|
63.346.368,63 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,50
|
3,43
|
197.349.684,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
1,78
|
41.472.624,26 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,32
|
0,17
|
115.191.602,50 |
18:10 |
|
FROTO FORD OTOSAN
|
83,70
|
-1,76
|
2.038.407.980,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,65
|
0,52
|
305.714.877,96 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,60
|
0,07
|
3.779.370.860,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,68
|
-1,85
|
17.670.837,16 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
278,50
|
-1,94
|
5.264.596,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
339.578.111,33 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,88
|
-0,26
|
22.272.792,16 |
18:10 |
|
GENIL GEN ILAC
|
9,19
|
0,22
|
202.472.224,24 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,91
|
0,72
|
314.015.125,75 |
18:10 |
|
GENTS GENTAS
|
6,16
|
-0,16
|
70.769.669,96 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,86
|
3,05
|
441.295.533,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,20
|
0,34
|
379.682.684,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
0,57
|
135.083.958,25 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00
|
-0,14
|
5.601.801,35 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
0,26
|
21.600.828,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
0,77
|
436.982.640,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
2,69
|
73.481.903,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,05
|
-0,22
|
40.378.916,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,24
|
2,35
|
78.565.678,34 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,28
|
-0,51
|
128.547.277,22 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,08
|
37.177.273,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,90
|
-7,35
|
129.184.112,90 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,70
|
0,82
|
65.159.727,38 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,86
|
0,11
|
4.739.492,19 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,00
|
130.717.164,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
242,90
|
0,16
|
157.689.475,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
131.127.444,34 |
18:10 |
|
GSDHO GSD HOLDING
|
6,18
|
6,00
|
455.273.701,12 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
114.079.703,27 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
461,75
|
3,36
|
1.243.092.978,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.830,00
|
5,78
|
805.124.791,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
-0,94
|
64.964.620,54 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
64,35
|
1,18
|
66.830.913,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,70
|
3,39
|
2.431.692.797,74 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,82
|
-1,06
|
30.654.381,74 |
18:10 |
|
HATSN HATSAN GEMI
|
55,45
|
1,00
|
146.532.894,45 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
702.337.362,35 |
18:10 |
|
HEDEF HEDEF HOLDING
|
157,50
|
1,61
|
278.939.983,90 |
18:10 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
1.620.110.937,13 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
46.333.735,99 |
18:10 |
|
HLGYO HALK GMYO
|
5,62
|
-2,77
|
93.011.944,14 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
0,08
|
71.972.668,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
105,60
|
-4,52
|
175.592.252,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,88
|
3,05
|
24.425.078,86 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,81
|
-4,10
|
5.574.463,51 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-4,95
|
206.292.304,71 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,43
|
-1,83
|
27.163.397,23 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,06
|
1,23
|
262.804.133,34 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,29
|
-2,22
|
38.453.597,09 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,75
|
-9,87
|
14.921.687,82 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,00
|
3,36
|
1.577.974.187,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
59,50
|
2,59
|
80.644.130,35 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.882.266,77 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-0,76
|
17.439.055,81 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,19
|
-1,65
|
108.990.218,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-0,55
|
21.203.486,25 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,47
|
-5,77
|
9.279.737,59 |
18:10 |
|
IMASM IMAS MAKINA
|
3,00
|
-0,66
|
46.188.774,05 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,90
|
-4,13
|
62.909.188,37 |
18:10 |
|
INFO INFO YATIRIM
|
6,80
|
-1,59
|
167.368.736,97 |
18:10 |
|
INGRM INGRAM BILISIM
|
436,50
|
-3,59
|
53.216.380,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
3,99
|
5.765.870,25 |
18:10 |
|
INTEM INTEMA
|
265,00
|
-1,40
|
21.309.311,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,77
|
5,66
|
367.306.591,30 |
18:10 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
82.199.260,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
1.286.197,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
585.640,00
|
0,00
|
17.745.575,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,82
|
-0,74
|
7.875.998.236,55 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,00
|
-0,53
|
44.870.115,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,05
|
11.324.485,51 |
18:10 |
|
ISGSY IS GIRISIM
|
127,50
|
2,41
|
159.397.067,70 |
18:10 |
|
ISGYO IS GMYO
|
24,86
|
-0,48
|
137.162.282,22 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,06
|
-4,87
|
215.966.389,75 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,98
|
-0,28
|
138.542.187,14 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
-0,27
|
8.287.231,36 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,21
|
0,61
|
9.317.714,57 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
0,00
|
330.291.451,47 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,45
|
0,15
|
213.366.739,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
-1,01
|
19.864.927,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,99
|
4,17
|
83.752.484,17 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,29
|
-1,35
|
36.412.366,27 |
18:10 |
|
KAPLM KAPLAMIN
|
508,00
|
-3,05
|
105.889.881,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,39
|
0,26
|
494.148.979,57 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,97
|
1,41
|
151.293.287,22 |
18:10 |
|
KARTN KARTONSAN
|
156,70
|
0,77
|
134.189.532,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-2,88
|
247.628.721,32 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,46
|
26.655.368,61 |
18:10 |
|
KBORU KUZEY BORU
|
27,22
|
0,44
|
190.376.813,76 |
18:10 |
|
KCAER KOCAER CELIK
|
14,96
|
-0,80
|
154.725.492,54 |
18:10 |
|
KCHOL KOC HOLDING
|
193,70
|
-0,67
|
4.195.113.509,30 |
18:10 |
|
KENT KENT GIDA
|
365,00
|
0,21
|
1.787.324,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,64
|
5,90
|
6.432.982,16 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-2,97
|
41.150.335,33 |
18:10 |
|
KGYO KORAY GMYO
|
12,02
|
-2,28
|
124.842.232,38 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,77
|
-0,44
|
10.616.335,16 |
18:10 |
|
KLGYO KILER GMYO
|
5,27
|
2,53
|
85.295.372,86 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,18
|
-2,54
|
70.571.362,14 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,88
|
2,60
|
63.350.379,34 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,60
|
7,07
|
7.564.660,15 |
18:10 |
|
KLRHO KILER HOLDING
|
90,25
|
-0,28
|
208.512.880,95 |
18:10 |
|
KLSER KALESERAMIK
|
26,58
|
-0,67
|
28.493.441,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
0,70
|
76.880.745,72 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
-1,96
|
89.379.918,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,40
|
-2,85
|
35.890.050,00 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,18
|
2,25
|
68.627.433,06 |
18:10 |
|
KOCMT KOC METALURJI
|
4,05
|
9,76
|
1.279.895.962,95 |
18:10 |
|
KONKA KONYA KAGIT
|
14,43
|
0,07
|
39.161.357,09 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,17
|
3,93
|
29.801.588,04 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.130,00
|
-4,56
|
165.862.772,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,33
|
-2,76
|
382.894.631,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,80
|
-0,85
|
87.045.248,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,25
|
-0,56
|
25.731.966,02 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,66
|
0,76
|
435.677.018,38 |
18:10 |
|
KRDMB KARDEMIR (B)
|
135,80
|
0,22
|
193.133.610,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,14
|
-1,11
|
4.756.528.619,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,63
|
-8,04
|
156.547.895,72 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
25,88
|
-1,52
|
81.581.030,84 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-1,09
|
6.155.874,92 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-0,83
|
26.908.791,44 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,96
|
-0,78
|
1.929.332,44 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,36
|
12.951.064,93 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,09
|
3.125.220,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
187,40
|
6,48
|
4.281.454.446,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,00
|
0,93
|
71.742.457,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,55
|
-0,34
|
11.379.801,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
139,20
|
-1,69
|
7.484.576,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
76,55
|
4,08
|
538.391.001,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,49
|
-3,11
|
106.913.811,83 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,35
|
27.254.059,78 |
18:10 |
|
LIDER LDR TURIZM
|
94,10
|
6,69
|
173.082.497,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-0,68
|
40.237.139,79 |
18:10 |
|
LILAK LILA KAGIT
|
36,94
|
-0,97
|
128.766.386,56 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,22
|
-3,60
|
317.349.224,87 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
-0,89
|
9.022.264,87 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
0,00
|
131.609.426,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,10
|
0,51
|
66.582.550,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,28
|
-1,20
|
33.172.417,81 |
18:10 |
|
LUKSK LUKS KADIFE
|
105,30
|
0,48
|
11.844.353,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,01
|
-1,90
|
125.028.192,93 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,10
|
1,09
|
62.659.633,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.702,50
|
0,42
|
28.383.562,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.202,00
|
-1,72
|
102.142.818,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,04
|
0,00
|
17.915.418,02 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,70
|
4,47
|
680.798.032,20 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,60
|
-3,56
|
54.418.538,01 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,48
|
0,32
|
43.561.732,40 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,38
|
0,20
|
1.827.322.727,04 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
0,31
|
18.137.836,95 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
85,80
|
-2,89
|
76.792.619,65 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,00
|
227.466.220,49 |
18:10 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
42.603.525,12 |
18:10 |
|
MAVI MAVI GIYIM
|
39,02
|
1,51
|
198.611.557,74 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,90
|
-1,63
|
383.055.132,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
1,11
|
12.303.616,34 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,48
|
1.421.356,45 |
18:10 |
|
MEGMT MEGA METAL
|
74,60
|
-0,33
|
159.692.730,05 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
-0,84
|
28.693.692,08 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
22,76
|
2,25
|
4.319.982,04 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,96
|
-3,26
|
110.088.505,24 |
18:10 |
|
MERIT MERIT TURIZM
|
17,45
|
0,98
|
113.411.139,97 |
18:10 |
|
MERKO MERKO GIDA
|
1,52
|
-3,80
|
54.131.408,98 |
18:10 |
|
METRO METRO HOLDING
|
9,25
|
8,44
|
162.951.126,82 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,73
|
-2,35
|
219.986.886,06 |
18:10 |
|
MGROS MIGROS TICARET
|
629,50
|
-4,48
|
2.368.269.698,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,79
|
-1,04
|
9.475.597,58 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,92
|
-2,87
|
992.456.129,70 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,15
|
1,11
|
956.426,35 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,13
|
-1,42
|
40.432.547,27 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,77
|
0,17
|
7.290.056,34 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
0,22
|
39.918.546,92 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,49
|
6,15
|
351.240.424,80 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
1,17
|
153.829.840,54 |
18:10 |
|
MPARK MLP SAGLIK
|
420,25
|
-1,58
|
212.021.606,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,54
|
1,32
|
129.799.584,47 |
18:10 |
|
MRSHL MARSHALL
|
2.231,00
|
-3,63
|
554.235.925,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,95
|
8.618.082,94 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,16
|
3,22
|
50.277.042,16 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,83
|
-1,19
|
3.299.083,61 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-1,55
|
1.640.640,95 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,41
|
-0,16
|
27.800.046,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,00
|
-2,14
|
17.627.763,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
160,00
|
4,58
|
1.203.376.672,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
1,17
|
83.956.031,69 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,32
|
-0,70
|
26.746.119,43 |
18:10 |
|
NTHOL NET HOLDING
|
42,72
|
-0,56
|
106.874.153,54 |
18:10 |
|
NUGYO NUROL GMYO
|
9,53
|
-0,94
|
18.730.801,76 |
18:10 |
|
NUHCM NUH CIMENTO
|
223,40
|
1,55
|
13.192.178,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,83
|
-0,17
|
184.586.532,12 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,84
|
0,53
|
12.618.111,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,34
|
-2,11
|
589.104.637,73 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.980,00
|
1,18
|
463.672.446,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
4,23
|
314.343.163,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-0,20
|
51.308.877,35 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
1,25
|
76.414.180,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
3,00
|
10.939.335,73 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,20
|
0,37
|
66.934.846,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
5,23
|
995.968,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
1,47
|
77.488.495,76 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
27.366.638,60 |
18:10 |
|
OTKAR OTOKAR
|
377,00
|
3,86
|
1.494.272.959,75 |
18:10 |
|
OTTO OTTO HOLDING
|
171,40
|
2,02
|
77.669.720,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-0,38
|
276.104.040,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
48,72
|
-0,37
|
2.140.195,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
0,51
|
2.382.410,72 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,10
|
1,33
|
10.119.033,86 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.759,00
|
5,96
|
708.425.098,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,93
|
24.605.328,46 |
18:10 |
|
OZKGY OZAK GMYO
|
14,52
|
-3,78
|
60.966.957,02 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
27,18
|
3,66
|
10.157.100,20 |
18:10 |
|
OZSUB OZSU BALIK
|
32,50
|
0,74
|
93.524.659,08 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,35
|
0,65
|
24.362.288,61 |
18:10 |
|
PAGYO PANORA GMYO
|
147,10
|
0,07
|
14.749.334,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
348.814.138,14 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
-0,58
|
27.341.089,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,18
|
-2,25
|
374.975.896,26 |
18:10 |
|
PARSN PARSAN
|
86,30
|
-0,29
|
34.308.633,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,70
|
-9,02
|
759.036.779,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,14
|
0,43
|
335.782.895,62 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,02
|
-0,19
|
31.667.782,56 |
18:10 |
|
PEKGY PEKER GMYO
|
14,30
|
1,27
|
2.563.464.005,23 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,16
|
2,39
|
44.410.304,62 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
1,70
|
33.661.056,59 |
18:10 |
|
PETKM PETKIM
|
18,86
|
-0,74
|
1.214.383.093,37 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,79
|
-0,84
|
13.690.963,69 |
18:10 |
|
PGSUS PEGASUS
|
177,00
|
0,23
|
1.839.582.466,60 |
18:10 |
|
PINSU PINAR SU
|
10,70
|
-0,47
|
21.593.102,69 |
18:10 |
|
PKART PLASTIKKART
|
133,40
|
4,14
|
134.104.765,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,00
|
-0,48
|
17.988.167,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
0,70
|
32.992.390,40 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,82
|
0,90
|
20.498.967,12 |
18:10 |
|
PNSUT PINAR SUT
|
11,76
|
-0,34
|
13.511.227,48 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,14
|
0,57
|
60.136.808,92 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.280,00
|
-2,00
|
36.930.317,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
0,14
|
22.038.856,96 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56
|
0,49
|
21.204.646,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
25,14
|
9,97
|
521.843.123,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,55
|
9,91
|
805.156.967,45 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
162,40
|
9,95
|
259.207.880,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,40
|
-2,86
|
1.274.386.944,49 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,68
|
9,81
|
8.461.619,14 |
18:10 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
11.398.640,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
0,26
|
209.859.456,82 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
207,10
|
1,82
|
1.014.505.021,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
185,50
|
-0,38
|
24.721.950,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
0,15
|
111.364.118,60 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,50
|
-0,10
|
332.819.044,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
7,30
|
9.745.094,35 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,82
|
-1,90
|
5.213.149,14 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
4,08
|
269.776.420,94 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,70
|
-3,07
|
45.075.681,44 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
0,30
|
45.281.494,24 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,40
|
1,33
|
27.882.252,76 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
-2,67
|
45.563.980,38 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,56
|
-2,27
|
151.748.951,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,55
|
-0,56
|
2.483.704.383,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,68
|
-1,33
|
9.719.151,27 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
85,90
|
8,60
|
81.102.996,55 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,21
|
5,26
|
241.541.966,18 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
-0,27
|
9.152.506,40 |
18:10 |
|
SARKY SARKUYSAN
|
27,60
|
-0,72
|
201.286.900,76 |
18:10 |
|
SASA SASA POLYESTER
|
2,40
|
-1,23
|
4.485.087.288,09 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,15
|
-0,59
|
39.238.806,14 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
277,75
|
1,46
|
317.811.573,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
-9,94
|
174.154.394,55 |
18:10 |
|
SEGYO SEKER GMYO
|
4,61
|
-0,22
|
15.578.738,33 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-0,29
|
2.078.920,12 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,53
|
-8,37
|
17.820.440,38 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
208,80
|
4,40
|
446.169.112,50 |
18:10 |
|
SELVA SELVA GIDA
|
1,94
|
-0,51
|
36.353.833,86 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
2,35
|
172.333.421,87 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-1,46
|
6.816.208,56 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
0,38
|
4.554.264,57 |
18:10 |
|
SISE SISE CAM
|
44,50
|
-0,80
|
2.231.269.574,92 |
18:10 |
|
SKBNK SEKERBANK
|
17,49
|
3,68
|
740.874.115,45 |
18:10 |
|
SKTAS SOKTAS
|
3,75
|
-7,41
|
272.303.849,97 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,50
|
-3,56
|
13.490.937,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,81
|
-5,61
|
132.196.278,35 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
134.952.136,34 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,18
|
0,45
|
365.807.293,29 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,45
|
-1,83
|
265.044.745,49 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,00
|
4,17
|
122.256.879,21 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,46
|
215.297.533,73 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,94
|
1.106.306,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
-2,42
|
365.379,43 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,50
|
0,39
|
45.123.453,03 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,60
|
-2,15
|
273.024.494,74 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,90
|
4,67
|
4.939.831,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,78
|
0,72
|
44.341.955,66 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
5,59
|
3.033.388,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
27,28
|
-0,44
|
24.504.589,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,60
|
0,85
|
119.133.864,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,97
|
0,14
|
12.532.343,08 |
18:10 |
|
SVGYO SAVUR GMYO
|
23,00
|
2,22
|
554.429.715,32 |
18:10 |
|
TABGD TAB GIDA
|
223,80
|
-1,02
|
403.713.745,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
506,00
|
-1,17
|
58.170.181,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,90
|
-2,27
|
344.549.404,10 |
18:10 |
|
TATGD TAT GIDA
|
19,49
|
-1,02
|
27.465.848,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
281,75
|
-1,40
|
819.494.138,75 |
18:10 |
|
TBORG T.TUBORG
|
137,70
|
4,71
|
50.716.834,90 |
18:10 |
|
TCELL TURKCELL
|
108,40
|
-0,28
|
2.644.198.512,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
139,30
|
-9,95
|
781.388.287,80 |
18:10 |
|
TDGYO TREND GMYO
|
15,98
|
-3,56
|
18.368.702,94 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,60
|
1,05
|
1.409.476.516,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,63
|
0,73
|
42.488.908,96 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.930.222.774,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,95
|
1,66
|
41.681.531,90 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,90
|
-2,72
|
45.678.695,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
333,25
|
1,45
|
23.427.319.552,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
140,00
|
-1,34
|
520.772.566,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,80
|
1,07
|
96.375.944,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
92,30
|
0,54
|
41.043.900,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,00
|
-2,57
|
195.006.280,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,10
|
-0,17
|
29.199.795,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
0,40
|
26.639.504,12 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
306,25
|
0,41
|
1.020.544.572,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,94
|
0,08
|
5.076.176.582,38 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,70
|
-0,37
|
31.124.775,18 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
89,85
|
1,07
|
120.907.085,45 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
-1,66
|
98.464.782,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.617,00
|
-4,26
|
286.802.941,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,18
|
-2,48
|
4.486.517,61 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,80
|
1,76
|
389.555.451,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,61
|
0,15
|
6.354.735,07 |
18:10 |
|
TSKB T.S.K.B.
|
12,08
|
0,17
|
115.020.938,11 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
42.874.455,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,40
|
-0,41
|
2.322.856.097,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
446,00
|
1,65
|
68.605.777,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
17.691.401,59 |
18:10 |
|
TUKAS TUKAS
|
2,24
|
-0,88
|
124.312.828,94 |
18:10 |
|
TUPRS TUPRAS
|
239,80
|
1,48
|
5.846.890.676,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,14
|
191.891.899,15 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
0,29
|
8.321.264,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,10
|
0,83
|
550.759.163,35 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,04
|
-1,37
|
192.072.099,78 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.682,00
|
-4,27
|
19.627.769,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,42
|
4,01
|
6.359.960,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
98,45
|
-1,06
|
834.673.146,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,56
|
21.259.100,89 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
284,75
|
-3,23
|
106.370.726,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,77
|
-1,24
|
30.820.715,64 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
-2,10
|
42.292.699,82 |
18:10 |
|
USAK USAK SERAMIK
|
1,47
|
-1,34
|
48.843.534,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,48
|
0,60
|
1.567.151.791,06 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
0,42
|
76.668.230,00 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
-0,61
|
26.845.458,13 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,40
|
2,17
|
25.320.140,25 |
18:10 |
|
VANGD VANET GIDA
|
92,55
|
3,76
|
21.857.179,75 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,88
|
0,28
|
37.027.578,90 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-3,73
|
40.308.700,54 |
18:10 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
46.026.576,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,28
|
-3,09
|
93.521.716,91 |
18:10 |
|
VESTL VESTEL
|
24,94
|
-2,27
|
261.552.588,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,28
|
1,08
|
2.888.396,48 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,36
|
59.645.198,51 |
18:10 |
|
VKING VIKING KAGIT
|
24,60
|
1,65
|
9.591.583,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,06
|
-1,44
|
24.343.542,12 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,70
|
-1,81
|
295.266.435,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,70
|
-1,27
|
17.181.286,37 |
18:10 |
|
YATAS YATAS
|
40,68
|
1,60
|
26.334.328,54 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
-2,80
|
32.028.866,96 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
0,44
|
689.206,81 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,25
|
-0,36
|
480.832.311,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
-2,19
|
22.997.111,22 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
228,90
|
0,35
|
34.478.782,60 |
18:10 |
|
YIGIT YIGIT AKU
|
23,50
|
-1,51
|
58.664.859,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,50
|
-0,25
|
7.198.236.655,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-2,97
|
102.013.084,95 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
1.133.340,20 |
18:10 |
|
YUNSA YUNSA
|
9,42
|
0,11
|
33.679.127,49 |
18:10 |
|
YYAPI YESIL YAPI
|
0,87
|
1,16
|
4.063.501,39 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,91
|
-1,00
|
36.819.244,95 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,51
|
-1,04
|
30.331.865,65 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,60
|
-2,21
|
917.030.651,84 |
18:10 |
|
ZGYO Z GMYO
|
39,14
|
0,62
|
395.878.122,66 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,71
|
-1,09
|
76.561.456,38 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
1,76
|
62.756.701,11 |
18:10 |
