|
A1CAP A1 CAPITAL YATIRIM
|
14,85
|
-0,13
|
97.375.231,44 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,92
|
-1,97
|
63.506.740,80 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
0,09
|
8.594.788,30 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
48,46
|
9,69
|
566.759.127,60 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
72.866.948,51 |
14:56 |
|
ADGYO ADRA GMYO
|
59,10
|
-1,17
|
53.612.345,25 |
14:56 |
|
AEFES ANADOLU EFES
|
17,36
|
0,70
|
286.564.893,36 |
14:56 |
|
AFYON AFYON CIMENTO
|
14,43
|
0,98
|
45.715.219,25 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,70
|
-0,36
|
20.777.462,10 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,98
|
0,72
|
65.484.876,16 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
1,02
|
43.931.099,07 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,39
|
1,08
|
4.044.901,50 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,68
|
-0,09
|
39.580.531,56 |
14:56 |
|
AHSGY AHES GMYO
|
18,49
|
-3,19
|
37.512.767,04 |
14:56 |
|
AKBNK AKBANK
|
69,05
|
-0,29
|
3.306.782.523,50 |
14:56 |
|
AKCNS AKCANSA
|
198,00
|
-0,95
|
42.367.820,90 |
14:56 |
|
AKENR AKENERJI
|
10,05
|
5,79
|
199.040.953,32 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,83
|
2,17
|
25.357.032,37 |
14:56 |
|
AKFIS AKFEN INSAAT
|
45,40
|
-2,99
|
211.637.127,38 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,54
|
4,16
|
268.824.165,74 |
14:56 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,97
|
63.206.704,98 |
14:56 |
|
AKHAN AKHAN UN
|
27,20
|
2,18
|
262.047.893,96 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
292,75
|
7,43
|
34.651.307,50 |
14:56 |
|
AKSA AKSA
|
10,64
|
-1,02
|
210.620.303,22 |
14:56 |
|
AKSEN AKSA ENERJI
|
78,90
|
0,38
|
168.098.441,85 |
14:56 |
|
AKSGY AKIS GMYO
|
9,00
|
0,22
|
22.948.499,17 |
14:56 |
|
AKSUE AKSU ENERJI
|
29,82
|
1,43
|
63.413.342,70 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,95
|
2.425.269,81 |
14:55 |
|
ALARK ALARKO HOLDING
|
89,50
|
0,06
|
138.591.936,55 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,48
|
108.663.034,49 |
14:56 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-0,28
|
9.257.820,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,70
|
-0,22
|
28.522.900,90 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,80
|
0,91
|
57.052.119,58 |
14:56 |
|
ALGYO ALARKO GMYO
|
6,19
|
0,00
|
172.836.214,94 |
14:56 |
|
ALKA ALKIM KAGIT
|
11,33
|
2,91
|
108.867.389,59 |
14:56 |
|
ALKIM ALKIM KIMYA
|
17,14
|
0,53
|
24.761.906,43 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,25
|
-0,29
|
395.036.118,75 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,47
|
-0,35
|
307.872.391,22 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,75
|
2,15
|
280.071.102,99 |
14:56 |
|
ALVES ALVES KABLO
|
3,47
|
1,46
|
339.094.683,64 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
17,26
|
4,16
|
30.061.504,40 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
0,68
|
18.747.188,43 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
1,27
|
41.328.646,40 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
1,78
|
76.755.826,38 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
93,75
|
4,92
|
73.371.493,00 |
14:56 |
|
ARCLK ARCELIK
|
110,30
|
-0,45
|
47.278.168,50 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,24
|
-0,64
|
27.717.324,64 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
24,76
|
0,32
|
12.719.854,10 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,34
|
3,31
|
229.450.735,06 |
14:56 |
|
ARMGD ARMADA GIDA
|
111,80
|
4,68
|
484.959.208,50 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-1,06
|
39.547.296,88 |
14:54 |
|
ARTMS ARTEMIS HALI
|
42,50
|
-0,38
|
48.341.641,02 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
88.574.655,00 |
14:55 |
|
ASELS ASELSAN
|
333,50
|
-0,89
|
2.771.947.121,75 |
14:56 |
|
ASGYO ASCE GMYO
|
10,64
|
0,76
|
20.728.957,20 |
14:54 |
|
ASTOR ASTOR ENERJI
|
208,90
|
0,53
|
2.636.063.838,70 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
62,85
|
0,24
|
6.631.007,65 |
14:56 |
|
ATAGY ATA GMYO
|
12,05
|
0,42
|
799.282,27 |
14:43 |
|
ATAKP ATAKEY PATATES
|
51,20
|
0,39
|
10.732.213,40 |
14:56 |
|
ATATP ATP YAZILIM
|
139,90
|
0,36
|
85.399.024,30 |
14:56 |
|
ATATR ATA TURIZM
|
16,54
|
4,68
|
2.041.369.650,53 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
1.222.753,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,41
|
-1,59
|
8.209.215,98 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
1.050.145,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,67
|
0,00
|
6.591.724,05 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,74
|
2,63
|
55.155.780,10 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
-0,65
|
35.572.364,63 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
0,80
|
23.360.702,20 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,56
|
-1,56
|
8.479.351,26 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
905,00
|
1,12
|
177.529.174,00 |
14:56 |
|
AYDEM AYDEM ENERJI
|
32,00
|
0,00
|
150.881.260,58 |
14:56 |
|
AYEN AYEN ENERJI
|
37,58
|
3,30
|
347.540.906,02 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-1,46
|
1.136.093,64 |
13:55 |
|
AYGAZ AYGAZ
|
250,25
|
0,10
|
78.127.907,85 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-0,76
|
8.867.676,20 |
14:56 |
|
BAGFS BAGFAS
|
36,00
|
-1,26
|
111.557.761,48 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
145,10
|
1,75
|
110.974.425,50 |
14:56 |
|
BAKAB BAK AMBALAJ
|
41,56
|
-2,17
|
16.462.447,56 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-1,99
|
781.035,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,74
|
1,80
|
75.467.967,45 |
14:56 |
|
BANVT BANVIT
|
154,50
|
0,46
|
6.121.151,20 |
14:56 |
|
BARMA BAREM AMBALAJ
|
48,34
|
0,17
|
28.079.266,54 |
14:50 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
1,27
|
676.653,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-0,59
|
7.848.136,85 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
0,00
|
20.170.080,29 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,70
|
-2,89
|
89.359.591,14 |
14:56 |
|
BERA BERA HOLDING
|
17,19
|
-0,64
|
68.344.027,77 |
14:56 |
|
BESLR BESLER GIDA
|
13,59
|
-0,07
|
38.647.371,90 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
24,18
|
2,03
|
385.632.113,42 |
14:56 |
|
BEYAZ BEYAZ FILO
|
27,96
|
0,58
|
10.289.816,44 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70
|
0,07
|
8.108.922,60 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-0,75
|
44.653.096,32 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
-0,29
|
25.941.928,90 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
0,98
|
69.015.185,41 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,60
|
-5,47
|
234.806.114,50 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
687,50
|
-2,27
|
2.006.721.512,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
-1,11
|
25.255.751,60 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
-1,39
|
154.825.023,69 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
0,24
|
28.953.230,55 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
0,38
|
2.871.113,78 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
15.208.065,22 |
14:56 |
|
BLCYT BILICI YATIRIM
|
54,15
|
3,44
|
191.921.290,51 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
42,76
|
-1,57
|
51.543.359,48 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
16,71
|
-0,48
|
10.722.459,54 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,30
|
1,23
|
111.440.067,05 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
0,98
|
16.218.574,55 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
0,10
|
20.925.498,87 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,06
|
-1,92
|
214.792.164,81 |
14:56 |
|
BORSK BOR SEKER
|
6,76
|
-0,88
|
48.439.884,52 |
14:56 |
|
BOSSA BOSSA
|
6,46
|
1,41
|
9.313.151,98 |
14:54 |
|
BRISA BRISA
|
83,75
|
0,18
|
4.987.897,05 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
-3,26
|
3.297.395,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
-2,83
|
9.504.064,58 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
-2,47
|
55.994.564,30 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
0,68
|
27.896.811,04 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
791.063,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,00
|
-0,38
|
274.542.338,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
0,47
|
52.644.182,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
33,74
|
-0,71
|
132.517.338,08 |
14:56 |
|
BTCIM BATI CIMENTO
|
6,11
|
-2,08
|
242.836.744,29 |
14:56 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,33
|
17.302.971,97 |
14:56 |
|
BULGS BULLS GSYO
|
46,36
|
2,11
|
338.523.214,24 |
14:56 |
|
BURCE BURCELIK
|
42,76
|
2,44
|
201.877.911,42 |
14:56 |
|
BURVA BURCELIK VANA
|
823,00
|
5,51
|
35.921.307,50 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
2,70
|
59.098.022,20 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,98
|
3,52
|
19.494.098,26 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
595.390.963,06 |
14:56 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
1.296.221,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,72
|
2,86
|
173.620.509,30 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
67,60
|
-1,10
|
72.777.416,25 |
14:56 |
|
CELHA CELIK HALAT
|
9,17
|
-0,54
|
6.995.962,94 |
14:56 |
|
CEMAS CEMAS DOKUM
|
5,18
|
2,37
|
126.428.286,21 |
14:56 |
|
CEMTS CEMTAS
|
10,49
|
0,77
|
13.141.874,01 |
14:56 |
|
CEMZY CEM ZEYTIN
|
71,85
|
0,42
|
199.977.638,65 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
21,04
|
0,96
|
11.180.582,14 |
14:56 |
|
CGCAM CAGDAS CAM
|
36,22
|
1,12
|
79.910.144,42 |
14:56 |
|
CIMSA CIMSA
|
49,60
|
-0,48
|
92.062.383,78 |
14:56 |
|
CLEBI CELEBI
|
1.777,00
|
0,06
|
29.028.390,00 |
14:56 |
|
CMBTN CIMBETON
|
1.675,00
|
0,72
|
10.568.486,00 |
14:53 |
|
CMENT CIMENTAS
|
323,75
|
0,86
|
362.679,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,03
|
33.316.685,26 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
229,00
|
-0,43
|
15.243.968,30 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,86
|
-0,54
|
14.647.228,42 |
14:54 |
|
CRFSA CARREFOURSA
|
122,20
|
-0,73
|
32.319.687,60 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
1,22
|
16.586.740,54 |
14:56 |
|
CVKMD CVK MADEN
|
33,34
|
3,54
|
1.750.697.628,32 |
14:56 |
|
CWENE CW ENERJI
|
30,40
|
3,40
|
929.071.402,88 |
14:56 |
|
DAGI DAGI GIYIM
|
5,72
|
-0,87
|
7.771.261,46 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,14
|
-0,56
|
143.640.572,54 |
14:56 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
27.821.911,28 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,26
|
-1,91
|
93.264.475,42 |
14:56 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
33.003.160,20 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,18
|
6,23
|
205.623.423,55 |
14:56 |
|
DERIM DERIMOD
|
35,12
|
0,98
|
4.755.255,10 |
14:54 |
|
DESA DESA DERI
|
13,26
|
-1,04
|
9.071.514,85 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
38,80
|
0,67
|
9.257.380,04 |
14:56 |
|
DEVA DEVA HOLDING
|
60,45
|
0,00
|
14.147.861,75 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,95
|
-0,14
|
13.174.169,80 |
14:56 |
|
DGGYO DOGUS GMYO
|
27,82
|
0,22
|
1.715.425,36 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
5,39
|
66.019.526,17 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,36
|
-3,32
|
1.025.790,90 |
13:55 |
|
DITAS DITAS DOGAN
|
38,20
|
-2,35
|
55.288.545,38 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
0,70
|
44.264.692,20 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
0,22
|
79.125.718,81 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,47
|
0,47
|
9.574.454,37 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-0,10
|
7.874.869,10 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,52
|
114.696.036,60 |
14:56 |
|
DOCO DO-CO
|
8.745,00
|
-0,31
|
12.222.387,50 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-0,36
|
12.689.208,24 |
14:56 |
|
DOFRB DOF ROBOTIK
|
104,50
|
-0,67
|
346.219.700,70 |
14:56 |
|
DOGUB DOGUSAN
|
88,35
|
-1,51
|
36.624.432,25 |
14:56 |
|
DOHOL DOGAN HOLDING
|
19,77
|
-0,15
|
80.325.255,86 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-0,17
|
4.447.454,96 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.957,00
|
0,20
|
457.270.320,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
102,50
|
0,49
|
38.563.457,40 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-1,34
|
6.594.132,82 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
1,49
|
134.737.602,38 |
14:56 |
|
DYOBY DYO BOYA
|
13,12
|
0,54
|
12.042.363,95 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,70
|
0,00
|
13.143.514,12 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,90
|
0,25
|
15.699.275,00 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
107,70
|
-0,19
|
97.612.548,60 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
34,78
|
-3,23
|
240.830.932,48 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
332,50
|
-2,56
|
126.787.768,25 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,53
|
6,31
|
153.628.538,19 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,74
|
2,18
|
33.503.864,20 |
14:56 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
250.082.906,93 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.552,50
|
0,59
|
29.137.707,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
-0,07
|
33.817.062,10 |
14:56 |
|
EGEPO NASMED EGEPOL
|
14,05
|
0,50
|
10.083.738,70 |
14:56 |
|
EGGUB EGE GUBRE
|
120,90
|
-2,26
|
68.072.321,70 |
14:56 |
|
EGPRO EGE PROFIL
|
28,92
|
-0,96
|
12.630.243,78 |
14:56 |
|
EGSER EGE SERAMIK
|
2,77
|
1,09
|
4.356.613,04 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
0,97
|
1.378.805.787,36 |
14:56 |
|
EKIZ EKIZ KIMYA
|
90,60
|
-3,36
|
496.655,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
0,74
|
87.149.576,39 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,41
|
2,08
|
13.605.443,30 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
-0,14
|
11.625.872,26 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
-2,50
|
137.198.730,24 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-0,33
|
466.348,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,66
|
0,18
|
457.927.880,72 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08
|
7,69
|
254.392.147,94 |
14:56 |
|
ENERY ENERYA ENERJI
|
8,52
|
0,24
|
47.055.854,17 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
0,67
|
155.703.011,80 |
14:56 |
|
ENKAI ENKA INSAAT
|
94,15
|
-0,21
|
239.671.173,15 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,22
|
0,06
|
50.975.395,60 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
0,09
|
77.337.512,22 |
14:56 |
|
EPLAS EGEPLAST
|
5,72
|
0,53
|
4.950.222,78 |
14:56 |
|
ERBOS ERBOSAN
|
193,20
|
0,78
|
7.413.932,40 |
14:50 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
2,92
|
329.340.750,60 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,44
|
0,85
|
1.809.683.255,64 |
14:56 |
|
ERSU ERSU GIDA
|
23,26
|
-2,92
|
12.015.190,22 |
14:56 |
|
ESCAR ESCAR FILO
|
43,90
|
2,09
|
121.233.496,04 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
-1,77
|
128.300.759,66 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,26
|
69.160.223,33 |
14:56 |
|
ETILR ETILER GIDA
|
3,96
|
1,28
|
12.527.852,06 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,66
|
-1,46
|
2.267.137,12 |
14:49 |
|
EUHOL EURO YATIRIM HOLDING
|
13,13
|
3,39
|
7.778.062,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,22
|
-2,93
|
4.574.399,68 |
14:47 |
|
EUPWR EUROPOWER ENERJI
|
40,86
|
-1,21
|
256.899.571,34 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
0,88
|
108.177.229,28 |
14:56 |
|
EUYO EURO YAT. ORT.
|
18,74
|
-1,42
|
4.971.286,92 |
14:50 |
|
EYGYO EYG GMYO
|
2,72
|
0,00
|
25.423.186,00 |
14:55 |
|
FADE FADE GIDA
|
17,37
|
1,64
|
267.618.851,99 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
0,75
|
116.152.134,74 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,98
|
1,10
|
2.166.628,27 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
0,55
|
10.253.297,25 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
2,30
|
234.633.223,29 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
46.922.418,17 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
106,80
|
-3,00
|
142.177.526,90 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
9,98
|
-1,19
|
72.613.006,53 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,80
|
2,05
|
108.914.418,62 |
14:56 |
|
FROTO FORD OTOSAN
|
100,40
|
-0,30
|
469.625.093,00 |
14:56 |
|
FZLGY FUZUL GMYO
|
16,15
|
1,06
|
506.578.025,30 |
14:56 |
|
GARAN GARANTI BANKASI
|
131,40
|
0,08
|
1.682.403.363,00 |
14:56 |
|
GARFA GARANTI FAKTORING
|
26,80
|
-1,47
|
12.719.585,38 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
-1,86
|
2.230.826,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-0,55
|
7.445.379,72 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
-0,21
|
9.290.876,56 |
14:55 |
|
GENIL GEN ILAC
|
11,21
|
1,36
|
230.980.999,17 |
14:56 |
|
GENKM GENTAS KIMYA
|
14,59
|
9,21
|
1.249.171.304,68 |
14:56 |
|
GENTS GENTAS
|
8,35
|
-3,58
|
49.642.076,23 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
30,30
|
4,84
|
104.390.829,30 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,68
|
-0,79
|
203.714.362,60 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,15
|
1,64
|
122.518.957,05 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
1,88
|
2.093.258,57 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
-1,10
|
23.117.522,05 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,50
|
6,32
|
2.716.534.632,50 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-0,24
|
22.402.394,09 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51
|
-1,76
|
23.194.969,44 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
27,22
|
-1,45
|
25.908.541,54 |
14:56 |
|
GOKNR GOKNUR GIDA
|
21,86
|
0,64
|
45.016.853,42 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
377,75
|
-0,26
|
20.870.860,75 |
14:56 |
|
GOODY GOOD-YEAR
|
15,04
|
1,62
|
18.789.561,23 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
0,85
|
13.477.855,84 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-0,21
|
2.585.993,89 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
-0,08
|
35.352.164,75 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
248,70
|
3,71
|
115.670.627,45 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
0,21
|
4.990.621,75 |
14:49 |
|
GSDHO GSD HOLDING
|
4,71
|
2,17
|
42.611.427,86 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
81.201.054,85 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
486,50
|
-0,97
|
378.326.108,75 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
777,50
|
-2,81
|
166.285.418,50 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
30,30
|
2,57
|
232.390.258,44 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
59,75
|
-2,92
|
166.794.606,10 |
14:56 |
|
HALKB T. HALK BANKASI
|
36,72
|
-0,05
|
595.722.965,60 |
14:56 |
|
HATEK HATAY TEKSTIL
|
14,95
|
1,56
|
17.809.661,84 |
14:56 |
|
HATSN HATSAN GEMI
|
37,60
|
-0,21
|
27.157.402,70 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-0,61
|
225.724.852,19 |
14:56 |
|
HEDEF HEDEF HOLDING
|
140,00
|
-0,57
|
227.688.817,20 |
14:56 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
92.744.247,56 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
0,09
|
12.607.890,40 |
14:56 |
|
HLGYO HALK GMYO
|
5,14
|
6,20
|
525.346.922,82 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
0,96
|
38.126.241,70 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,55
|
0,57
|
33.749.747,70 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
37,46
|
0,92
|
10.010.791,30 |
14:56 |
|
HUBVC HUB GIRISIM
|
3,41
|
-7,08
|
16.875.938,91 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
1,30
|
24.466.623,20 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,98
|
-1,16
|
20.215.123,06 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,50
|
15.776.800,82 |
14:53 |
|
ICUGS ICU GIRISIM
|
3,58
|
4,37
|
145.998.151,08 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-0,71
|
5.203.429,88 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,15
|
0,49
|
204.932.622,85 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,65
|
-6,08
|
243.524.325,00 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
3.623.413,23 |
14:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
12.038.234,71 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,50
|
74.215.858,83 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
28.409.817,89 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
4.963.787,56 |
14:54 |
|
IMASM IMAS MAKINA
|
3,78
|
-1,31
|
76.991.708,88 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
9,61
|
1,05
|
90.569.786,39 |
14:56 |
|
INFO INFO YATIRIM
|
3,35
|
2,45
|
57.417.723,90 |
14:56 |
|
INGRM INGRAM BILISIM
|
390,00
|
0,39
|
7.787.828,25 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
243,90
|
-0,04
|
1.312.910,30 |
13:55 |
|
INTEM INTEMA
|
275,25
|
1,57
|
32.344.343,25 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
1,39
|
24.296.666,62 |
14:56 |
|
INVES INVESTCO HOLDING
|
497,00
|
1,43
|
38.133.378,00 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,25
|
0,48
|
640.014,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-1,22
|
1.215.455,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,22
|
0,30
|
2.841.634.078,40 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70
|
0,10
|
49.110.984,88 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,81
|
0,15
|
21.662.486,99 |
14:56 |
|
ISGSY IS GIRISIM
|
137,80
|
1,32
|
283.693.233,90 |
14:56 |
|
ISGYO IS GMYO
|
19,94
|
-0,15
|
6.238.229,54 |
14:53 |
|
ISKPL ISIK PLASTIK
|
16,35
|
-0,61
|
467.426.200,15 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.440.000,00
|
-9,71
|
2.440.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
1,23
|
286.262.566,58 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,66
|
3.136.683,49 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-0,25
|
2.800.199,02 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
1,04
|
356.025.313,66 |
14:56 |
|
IZFAS IZMIR FIRCA
|
51,30
|
2,29
|
133.637.498,60 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
-0,58
|
22.035.256,90 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
0,62
|
18.808.229,09 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
0,53
|
13.240.828,07 |
14:55 |
|
KAPLM KAPLAMIN
|
505,50
|
7,38
|
117.286.056,75 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
2,54
|
54.057.296,59 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
1,48
|
117.272.697,46 |
14:56 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
39.766.128,70 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-1,09
|
123.209.931,56 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
1,58
|
46.187.423,17 |
14:56 |
|
KBORU KUZEY BORU
|
20,22
|
7,27
|
294.916.667,38 |
14:56 |
|
KCAER KOCAER CELIK
|
11,00
|
0,00
|
59.540.894,19 |
14:56 |
|
KCHOL KOC HOLDING
|
193,30
|
0,10
|
1.214.426.410,50 |
14:56 |
|
KENT KENT GIDA
|
409,50
|
-0,43
|
1.332.295,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,24
|
-7,83
|
4.182.496,42 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
0,12
|
11.172.046,77 |
14:56 |
|
KGYO KORAY GMYO
|
8,69
|
2,36
|
84.349.560,51 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,23
|
-2,88
|
16.022.875,00 |
14:55 |
|
KLGYO KILER GMYO
|
5,24
|
1,75
|
56.504.791,14 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,78
|
-0,59
|
34.212.981,30 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
0,53
|
12.165.794,74 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
10,02
|
0,20
|
846.193,89 |
13:55 |
|
KLRHO KILER HOLDING
|
116,70
|
-9,53
|
1.029.511.549,40 |
14:56 |
|
KLSER KALESERAMIK
|
25,52
|
0,39
|
13.518.037,04 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,53
|
0,12
|
14.796.525,79 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-1,37
|
82.989.481,50 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
0,75
|
27.132.874,54 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,66
|
0,28
|
7.361.223,32 |
14:55 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
22.681.147,51 |
14:56 |
|
KONKA KONYA KAGIT
|
16,39
|
0,86
|
78.895.258,83 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,92
|
-2,10
|
244.834.080,68 |
14:56 |
|
KONYA KONYA CIMENTO
|
3.825,00
|
0,07
|
15.114.732,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,54
|
-0,72
|
32.397.435,26 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
-1,26
|
38.552.017,55 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,00
|
15.425.332,68 |
14:56 |
|
KRDMA KARDEMIR (A)
|
29,60
|
0,34
|
94.478.603,66 |
14:55 |
|
KRDMB KARDEMIR (B)
|
61,15
|
-0,57
|
118.207.030,85 |
14:56 |
|
KRDMD KARDEMIR (D)
|
31,50
|
-0,57
|
538.074.941,28 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
13.072.462,73 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
20,42
|
-1,26
|
18.939.830,90 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
1,63
|
18.445.123,20 |
14:56 |
|
KRSTL KRISTAL KOLA
|
8,98
|
0,67
|
60.373.772,13 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-0,33
|
3.194.657,00 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,73
|
2,63
|
14.093.063,27 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,44
|
1.785.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,75
|
-0,94
|
1.244.450.270,35 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,05
|
2,83
|
86.281.894,60 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
0,22
|
14.645.194,55 |
14:56 |
|
KUVVA KUVVA GIDA
|
128,40
|
-0,85
|
8.046.473,50 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
76,75
|
5,28
|
567.983.786,00 |
14:56 |
|
KZBGY KIZILBUK GYO
|
3,41
|
0,29
|
123.899.358,39 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,96
|
42.535.546,54 |
14:56 |
|
LIDER LDR TURIZM
|
119,00
|
0,00
|
39.728.836,70 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,79
|
32.547.284,24 |
14:56 |
|
LILAK LILA KAGIT
|
37,40
|
-0,43
|
111.989.997,74 |
14:56 |
|
LINK LINK BILGISAYAR
|
5,25
|
1,16
|
145.667.224,74 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-0,60
|
8.305.708,42 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
2,56
|
131.155.201,56 |
14:56 |
|
LOGO LOGO YAZILIM
|
134,00
|
-0,37
|
29.304.287,80 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,76
|
-2,34
|
106.256.036,04 |
14:56 |
|
LUKSK LUKS KADIFE
|
95,10
|
0,37
|
7.226.168,45 |
14:56 |
|
LXGYO LUXERA GMYO
|
16,98
|
7,33
|
1.721.219.449,20 |
14:56 |
|
LYDHO LYDIA HOLDING
|
184,60
|
0,65
|
93.960.309,10 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.427,50
|
-2,48
|
20.186.227,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.173,00
|
-0,34
|
68.054.483,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,28
|
2,49
|
85.309.398,30 |
14:56 |
|
MAGEN MARGUN ENERJI
|
53,80
|
0,19
|
68.983.991,50 |
14:56 |
|
MAKIM MAKIM MAKINE
|
17,47
|
0,69
|
108.860.859,18 |
14:56 |
|
MAKTK MAKINA TAKIM
|
13,44
|
1,82
|
21.655.203,27 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
24,60
|
-3,45
|
259.423.522,88 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
1,69
|
24.455.965,87 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,90
|
-5,25
|
269.977.309,05 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,57
|
0,39
|
348.490.482,38 |
14:55 |
|
MARTI MARTI OTEL
|
1,83
|
9,58
|
580.786.754,44 |
14:56 |
|
MAVI MAVI GIYIM
|
41,84
|
-0,43
|
77.310.870,72 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,60
|
6,02
|
1.561.109.676,40 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
0,29
|
5.095.376,16 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
7,02
|
3.050.248,81 |
13:55 |
|
MEGMT MEGA METAL
|
78,85
|
-0,94
|
681.542.708,10 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,26
|
0,69
|
91.672.284,75 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,64
|
-2,22
|
8.722.727,38 |
14:53 |
|
MERCN MERCAN KIMYA
|
16,35
|
0,18
|
20.299.176,11 |
14:56 |
|
MERIT MERIT TURIZM
|
16,04
|
1,07
|
62.914.816,58 |
14:56 |
|
MERKO MERKO GIDA
|
17,07
|
-0,12
|
56.941.476,50 |
14:56 |
|
METRO METRO HOLDING
|
5,31
|
1,14
|
19.241.183,76 |
14:56 |
|
MEYSU MEYSU GIDA
|
14,36
|
0,42
|
264.463.561,91 |
14:56 |
|
MGROS MIGROS TICARET
|
606,00
|
-2,34
|
678.672.857,00 |
14:56 |
|
MHRGY MHR GMYO
|
3,44
|
0,29
|
8.207.560,35 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
42,42
|
0,14
|
863.505.122,78 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-1,64
|
632.457,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,32
|
3,79
|
107.049.923,98 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,83
|
3,55
|
19.036.802,93 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,92
|
-0,54
|
54.299.334,18 |
14:56 |
|
MOGAN MOGAN ENERJI
|
13,18
|
2,01
|
288.857.702,86 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,72
|
0,49
|
79.035.282,14 |
14:56 |
|
MPARK MLP SAGLIK
|
409,50
|
-1,80
|
147.823.211,25 |
14:56 |
|
MRGYO MARTI GMYO
|
1,53
|
4,08
|
422.355.806,37 |
14:56 |
|
MRSHL MARSHALL
|
1.385,00
|
0,58
|
9.225.724,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
8,89
|
5,21
|
67.336.311,24 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,09
|
3.829.692,26 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
1,19
|
1.402.275,05 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,17
|
1.413.653,07 |
14:55 |
|
NATEN NATUREL ENERJI
|
7,22
|
0,56
|
18.481.708,49 |
14:56 |
|
NETAS NETAS TELEKOM.
|
63,30
|
5,41
|
58.579.160,40 |
14:56 |
|
NETCD NETCAD YAZILIM
|
151,30
|
1,34
|
832.544.775,50 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
10,40
|
-7,56
|
994.013.436,57 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,94
|
1,19
|
41.977.076,94 |
14:56 |
|
NTHOL NET HOLDING
|
40,08
|
0,65
|
37.036.442,24 |
14:56 |
|
NUGYO NUROL GMYO
|
9,12
|
0,00
|
7.601.269,41 |
14:55 |
|
NUHCM NUH CIMENTO
|
257,00
|
1,48
|
73.201.517,00 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
8,69
|
3,33
|
443.407.230,94 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
-0,12
|
4.994.401,04 |
14:44 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,00
|
155.304.194,35 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
870,50
|
-1,58
|
134.262.447,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-0,58
|
13.200.878,50 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,10
|
-1,57
|
32.686.538,20 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
55,85
|
-0,80
|
25.939.565,25 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
5,56
|
8.393.621,16 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,00
|
-0,83
|
29.225.548,70 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
0,81
|
680.112,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
-1,53
|
17.067.606,85 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,37
|
17.707.434,94 |
14:56 |
|
OTKAR OTOKAR
|
369,75
|
0,20
|
72.969.995,75 |
14:56 |
|
OTTO OTTO HOLDING
|
320,25
|
-0,70
|
110.220.618,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
23,76
|
-1,41
|
141.947.416,12 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
53,35
|
-1,48
|
5.477.661,40 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,26
|
2.259.035,85 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,90
|
0,57
|
8.638.922,35 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
220,50
|
0,18
|
33.040.504,90 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
5.914.888,73 |
14:54 |
|
OZKGY OZAK GMYO
|
12,39
|
0,73
|
38.777.897,31 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,84
|
-1,47
|
8.098.947,84 |
14:56 |
|
OZSUB OZSU BALIK
|
21,54
|
-2,09
|
11.782.322,22 |
14:56 |
|
OZYSR OZYASAR TEL
|
44,86
|
-0,36
|
18.563.655,88 |
14:56 |
|
PAGYO PANORA GMYO
|
124,00
|
4,20
|
29.245.656,00 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
455.477.182,21 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
0,93
|
3.792.508,00 |
14:52 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
0,19
|
65.408.512,99 |
14:56 |
|
PARSN PARSAN
|
81,85
|
1,30
|
9.785.277,70 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
0,08
|
91.918.327,20 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,83
|
-0,61
|
106.377.662,91 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
28,20
|
-2,15
|
22.416.208,32 |
14:56 |
|
PEKGY PEKER GMYO
|
13,77
|
2,76
|
1.936.229.885,47 |
14:56 |
|
PENGD PENGUEN GIDA
|
11,12
|
1,55
|
214.601.988,65 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
1,16
|
13.854.499,87 |
14:56 |
|
PETKM PETKIM
|
19,88
|
-0,60
|
1.152.153.539,13 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,61
|
1,66
|
16.976.246,99 |
14:56 |
|
PGSUS PEGASUS
|
177,80
|
-0,61
|
614.823.936,20 |
14:56 |
|
PINSU PINAR SU
|
11,61
|
-0,17
|
65.086.478,52 |
14:56 |
|
PKART PLASTIKKART
|
79,35
|
4,27
|
44.891.477,35 |
14:56 |
|
PKENT PETROKENT TURIZM
|
157,30
|
2,48
|
67.754.155,10 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
0,33
|
32.905.804,92 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28
|
-0,73
|
31.994.999,70 |
14:55 |
|
PNSUT PINAR SUT
|
11,23
|
0,45
|
15.278.896,62 |
14:56 |
|
POLHO POLISAN HOLDING
|
23,28
|
9,60
|
567.430.541,74 |
14:56 |
|
POLTK POLITEKNIK METAL
|
5.502,50
|
9,61
|
189.691.187,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
1,57
|
45.597.420,32 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,72
|
-1,73
|
34.097.340,68 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09
|
-0,22
|
10.666.072,96 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,35
|
-0,69
|
8.441.157,35 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-1,27
|
4.838.605,60 |
14:51 |
|
PSGYO PASIFIK GMYO
|
2,45
|
2,08
|
298.948.870,76 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
630.550,90 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,21
|
-4,92
|
895.553,71 |
14:56 |
|
QNBTR QNB BANK
|
287,00
|
1,68
|
2.977.156,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-1,24
|
400.675.811,65 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
199,30
|
0,45
|
214.370.800,00 |
14:56 |
|
RAYSG RAY SIGORTA
|
194,50
|
1,04
|
18.057.671,60 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
-0,94
|
227.837.746,60 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,20
|
1,84
|
92.639.763,40 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
7,08
|
29.661.188,08 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,25
|
2.464.495,43 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,00
|
43.474.252,26 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
45,12
|
0,27
|
187.323.583,98 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92
|
-2,69
|
63.703.366,83 |
14:56 |
|
RYGYO REYSAS GMYO
|
30,16
|
-0,40
|
39.675.609,10 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
18,67
|
-1,06
|
17.461.538,24 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,24
|
0,21
|
86.101.256,04 |
14:56 |
|
SAHOL SABANCI HOLDING
|
90,00
|
-0,11
|
1.099.298.737,35 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-1,10
|
2.925.190,09 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
34,46
|
0,58
|
5.851.352,06 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,73
|
1,05
|
98.564.616,21 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
3,32
|
24.289.968,18 |
14:56 |
|
SARKY SARKUYSAN
|
27,04
|
-0,66
|
94.717.567,54 |
14:56 |
|
SASA SASA POLYESTER
|
2,40
|
-1,64
|
2.186.761.935,45 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,66
|
1,61
|
54.977.640,32 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,10
|
-0,66
|
160.987.617,60 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
9,90
|
154.865.901,48 |
14:55 |
|
SEGYO SEKER GMYO
|
4,50
|
-0,44
|
22.699.820,74 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
10,45
|
-1,88
|
3.705.825,23 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
7,18
|
-4,27
|
13.314.645,58 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-0,86
|
10.340.354,10 |
14:56 |
|
SELVA SELVA GIDA
|
2,31
|
0,87
|
188.863.050,35 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
1,02
|
55.840.420,96 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,21
|
4.152.434,41 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-1,95
|
4.980.367,22 |
14:56 |
|
SISE SISE CAM
|
44,20
|
-1,07
|
582.828.174,62 |
14:56 |
|
SKBNK SEKERBANK
|
10,78
|
1,79
|
209.808.378,36 |
14:56 |
|
SKTAS SOKTAS
|
2,92
|
1,74
|
12.856.798,70 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,75
|
-1,49
|
13.947.588,25 |
14:56 |
|
SKYMD SEKER YATIRIM
|
12,76
|
1,75
|
51.430.634,05 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
30,82
|
-0,96
|
41.156.843,92 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,49
|
-0,46
|
96.192.475,07 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65
|
-3,06
|
119.361.244,10 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,60
|
1,69
|
75.203.387,45 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,77
|
17.422.661,28 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
488.334,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
676.393,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,49
|
-0,58
|
24.274.386,28 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
-0,56
|
170.107.149,40 |
14:56 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-1,36
|
2.745.094,30 |
14:55 |
|
SRVGY SERVET GMYO
|
3,20
|
0,95
|
81.857.774,08 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-0,97
|
716.384,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,50
|
-0,65
|
10.871.205,72 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,70
|
-0,82
|
71.956.109,60 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
0,00
|
7.641.445,09 |
14:56 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
747.552.717,54 |
14:56 |
|
TABGD TAB GIDA
|
246,00
|
1,23
|
127.989.472,40 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
-0,72
|
21.898.304,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,55
|
-2,53
|
585.473.562,93 |
14:56 |
|
TATGD TAT GIDA
|
16,34
|
-0,91
|
10.019.671,86 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
318,25
|
-1,39
|
201.791.402,00 |
14:56 |
|
TBORG T.TUBORG
|
145,00
|
1,26
|
15.957.432,00 |
14:56 |
|
TCELL TURKCELL
|
107,70
|
0,75
|
755.615.011,30 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
87,60
|
-1,07
|
36.139.923,95 |
14:55 |
|
TDGYO TREND GMYO
|
17,52
|
-1,02
|
6.162.639,82 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,36
|
1,82
|
1.090.041.370,09 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
9,44
|
-1,15
|
79.842.361,35 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,75
|
0,07
|
484.821.388,75 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,92
|
-1,80
|
115.530.952,47 |
14:56 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-2,34
|
31.941.030,40 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-1,08
|
2.789.702.389,50 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
103,40
|
1,47
|
632.062.271,70 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
1,16
|
101.423.631,56 |
14:55 |
|
TLMAN TRABZON LIMAN
|
89,90
|
0,56
|
4.790.208,45 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,00
|
-0,09
|
37.100.694,50 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,00
|
22.088.252,10 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
3,93
|
77.134.555,92 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
-1,39
|
382.918.183,25 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,76
|
-3,06
|
1.739.773.720,94 |
14:56 |
|
TRCAS TURCAS HOLDING
|
42,08
|
1,40
|
37.316.198,78 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
93,35
|
-1,84
|
48.198.950,60 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
88,60
|
-0,11
|
66.031.241,55 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.017,00
|
-3,24
|
77.030.856,50 |
14:56 |
|
TRILC TURK ILAC SERUM
|
15,78
|
0,32
|
23.592.476,50 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,10
|
-1,19
|
167.915.591,90 |
14:55 |
|
TSGYO TSKB GMYO
|
6,49
|
-0,15
|
9.087.470,17 |
14:55 |
|
TSKB T.S.K.B.
|
11,40
|
-0,09
|
54.242.038,99 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
64.490.404,59 |
14:56 |
|
TTKOM TURK TELEKOM
|
58,95
|
1,11
|
574.239.996,00 |
14:56 |
|
TTRAK TURK TRAKTOR
|
447,75
|
-0,28
|
28.323.075,75 |
14:56 |
|
TUCLK TUGCELIK
|
4,14
|
0,00
|
19.546.865,55 |
14:56 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
102.753.496,33 |
14:56 |
|
TUPRS TUPRAS
|
257,25
|
0,49
|
2.925.730.325,75 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,01
|
-1,60
|
242.598.640,87 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,38
|
1,38
|
5.973.174,58 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
-0,08
|
215.288.928,11 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,54
|
1,55
|
165.383.580,68 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
-0,45
|
8.804.169,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
49.087.873,18 |
14:56 |
|
ULKER ULKER BISKUVI
|
117,00
|
-2,17
|
302.209.264,10 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,84
|
3,20
|
57.787.066,14 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
162,40
|
1,95
|
14.811.455,50 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
0,67
|
38.046.196,57 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,95
|
0,23
|
12.393.582,27 |
14:55 |
|
USAK USAK SERAMIK
|
1,63
|
1,24
|
91.135.828,28 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,12
|
-0,70
|
390.060.609,58 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
5,20
|
551.696.495,90 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
49.398.763,82 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
88,00
|
-0,06
|
34.601.862,65 |
14:56 |
|
VANGD VANET GIDA
|
72,20
|
-0,07
|
8.409.752,25 |
14:56 |
|
VBTYZ VBT YAZILIM
|
19,77
|
0,25
|
8.434.675,14 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
-0,50
|
19.338.851,42 |
14:56 |
|
VERUS VERUSA HOLDING
|
475,75
|
1,55
|
38.616.590,25 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
1,43
|
100.997.328,97 |
14:56 |
|
VESTL VESTEL
|
29,48
|
3,29
|
165.522.351,96 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
31,90
|
-0,87
|
6.954.038,08 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,66
|
2,31
|
42.230.985,59 |
14:56 |
|
VKING VIKING KAGIT
|
25,98
|
0,85
|
13.077.992,62 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
1,35
|
23.906.695,76 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
79,10
|
0,25
|
44.109.720,10 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,76
|
1,44
|
21.156.484,72 |
14:56 |
|
YATAS YATAS
|
41,84
|
0,05
|
21.617.238,98 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,54
|
-1,66
|
14.091.359,50 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
2,32
|
1.371.406,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,80
|
-3,12
|
235.772.374,25 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
29.613.927,81 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
211,50
|
1,34
|
58.642.313,00 |
14:55 |
|
YIGIT YIGIT AKU
|
24,20
|
2,20
|
53.676.703,72 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
-0,69
|
2.151.930.463,66 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
14.088.901,40 |
14:56 |
|
YONGA YONGA MOBILYA
|
53,90
|
1,70
|
399.393,20 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
0,12
|
13.382.662,75 |
14:56 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
6.830.319,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,93
|
0,46
|
49.990.683,62 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
1,93
|
12.439.046,88 |
14:56 |
|
ZERGY ZERAY GMYO
|
23,50
|
7,21
|
87.273.373,04 |
14:56 |
|
ZGYO Z GMYO
|
27,94
|
3,10
|
306.529.397,62 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,88
|
1,77
|
159.720.430,26 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
-0,28
|
6.958.614,98 |
14:55 |
