|
A1CAP A1 CAPITAL YATIRIM
|
9,83
|
1,55
|
40.004.379,90 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
18.177.546,23 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
14,26
|
-1,59
|
95.456.828,88 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
131,00
|
-2,17
|
15.247.572,00 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
-0,58
|
28.214.978,94 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
44.824.172,91 |
13:29 |
|
ADGYO ADRA GMYO
|
51,00
|
0,10
|
12.975.179,40 |
13:28 |
|
AEFES ANADOLU EFES
|
22,22
|
-0,09
|
483.838.882,02 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,16
|
4.465.250,42 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,80
|
0,70
|
14.967.890,60 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
-0,06
|
56.368.805,80 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
22.495.850,55 |
13:29 |
|
AGYO ATAKULE GMYO
|
8,26
|
-2,13
|
1.074.740,21 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,66
|
1,02
|
55.079.762,14 |
13:29 |
|
AHSGY AHES GMYO
|
21,20
|
1,44
|
26.523.966,80 |
13:29 |
|
AKBNK AKBANK
|
66,80
|
0,15
|
2.333.435.259,85 |
13:30 |
|
AKCNS AKCANSA
|
242,60
|
0,66
|
24.388.365,80 |
13:29 |
|
AKENR AKENERJI
|
10,73
|
0,47
|
29.642.980,62 |
13:30 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,81
|
24.205.420,79 |
13:29 |
|
AKFIS AKFEN INSAAT
|
91,65
|
0,77
|
47.818.196,50 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
27,30
|
-0,29
|
132.592.366,74 |
13:29 |
|
AKGRT AKSIGORTA
|
7,13
|
0,14
|
12.853.217,19 |
13:30 |
|
AKHAN AKHAN UN
|
47,14
|
3,79
|
525.619.914,58 |
13:30 |
|
AKMGY AKMERKEZ GMYO
|
246,80
|
-0,36
|
4.182.611,80 |
13:29 |
|
AKSA AKSA
|
12,16
|
1,25
|
168.037.408,24 |
13:29 |
|
AKSEN AKSA ENERJI
|
114,60
|
2,96
|
1.021.142.410,20 |
13:30 |
|
AKSGY AKIS GMYO
|
9,57
|
0,00
|
4.484.254,89 |
13:30 |
|
AKSUE AKSU ENERJI
|
45,60
|
1,33
|
14.831.875,18 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,40
|
-0,41
|
1.369.312,53 |
13:26 |
|
ALARK ALARKO HOLDING
|
107,90
|
-1,55
|
99.739.474,50 |
13:30 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,60
|
61.951.074,57 |
13:29 |
|
ALCAR ALARKO CARRIER
|
877,00
|
-1,13
|
22.339.860,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
167,50
|
2,51
|
34.076.280,00 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,60
|
0,43
|
75.404.999,48 |
13:29 |
|
ALGYO ALARKO GMYO
|
3,62
|
-1,36
|
62.946.399,69 |
13:29 |
|
ALKA ALKIM KAGIT
|
9,13
|
1,11
|
14.482.224,52 |
13:26 |
|
ALKIM ALKIM KIMYA
|
17,74
|
1,95
|
33.682.054,36 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,50
|
0,75
|
148.023.358,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,34
|
2,54
|
465.337.603,18 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
17,17
|
2,51
|
373.989.855,80 |
13:29 |
|
ALVES ALVES KABLO
|
2,46
|
2,07
|
152.002.281,10 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
117,20
|
6,35
|
685.302.787,50 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,59
|
13.323.227,45 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
2,64
|
78.909.489,80 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
-1,22
|
84.404.622,62 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
124,40
|
-0,16
|
5.320.376,60 |
13:29 |
|
ARCLK ARCELIK
|
98,30
|
-0,30
|
32.082.394,45 |
13:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,85
|
0,79
|
223.645.234,65 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
0,49
|
7.038.429,58 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
0,13
|
31.466.543,02 |
13:29 |
|
ARMGD ARMADA GIDA
|
202,50
|
3,32
|
73.988.080,90 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-0,56
|
29.512.136,80 |
13:28 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,48
|
8.993.270,60 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
0,00
|
10.875.610,45 |
13:29 |
|
ASELS ASELSAN
|
368,25
|
2,29
|
8.022.609.630,75 |
13:30 |
|
ASGYO ASCE GMYO
|
11,93
|
-0,17
|
18.967.100,69 |
13:30 |
|
ASTOR ASTOR ENERJI
|
292,50
|
-2,50
|
3.504.274.067,50 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
-0,37
|
6.022.085,00 |
13:27 |
|
ATAGY ATA GMYO
|
11,47
|
-0,17
|
387.865,40 |
13:23 |
|
ATAKP ATAKEY PATATES
|
55,60
|
1,18
|
14.558.379,00 |
13:27 |
|
ATATP ATP YAZILIM
|
259,25
|
6,82
|
244.146.074,60 |
13:29 |
|
ATATR ATA TURIZM
|
15,27
|
-0,20
|
161.570.894,17 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
123,50
|
1,81
|
671.769,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
-1,49
|
3.508.607,27 |
13:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
2,56
|
1.214.778,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,71
|
4,18
|
248.728.465,39 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-4,11
|
30.416.688,14 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
0,25
|
5.871.589,69 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
0,09
|
10.762.952,65 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,18
|
-2,06
|
2.153.837,26 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
508,50
|
2,94
|
102.380.032,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
26,78
|
-0,74
|
21.881.337,06 |
13:29 |
|
AYEN AYEN ENERJI
|
36,38
|
-0,87
|
21.216.557,60 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-2,15
|
402.226,00 |
12:55 |
|
AYGAZ AYGAZ
|
285,00
|
3,54
|
238.762.712,50 |
13:30 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
0,22
|
10.184.009,47 |
13:29 |
|
BAGFS BAGFAS
|
25,06
|
-0,40
|
3.766.479,38 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
124,30
|
6,06
|
97.233.370,20 |
13:29 |
|
BAKAB BAK AMBALAJ
|
50,65
|
-1,94
|
12.707.076,95 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,34
|
854.816,60 |
12:55 |
|
BALSU BALSU GIDA
|
17,31
|
-1,09
|
629.443.006,97 |
13:30 |
|
BANVT BANVIT
|
159,80
|
-0,13
|
6.534.907,30 |
13:25 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
11.015.448,84 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-0,29
|
354.088,17 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,88
|
0,79
|
6.929.958,10 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
-0,21
|
38.989.861,70 |
13:29 |
|
BEGYO BATI EGE GMYO
|
3,81
|
0,53
|
5.629.466,43 |
13:27 |
|
BERA BERA HOLDING
|
13,57
|
0,15
|
58.554.702,22 |
13:29 |
|
BESLR BESLER GIDA
|
13,05
|
0,54
|
9.328.817,33 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
32,36
|
-1,94
|
126.563.378,84 |
13:30 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,85
|
-1,47
|
943.852.519,00 |
13:30 |
|
BEYAZ BEYAZ FILO
|
24,28
|
1,85
|
3.559.590,24 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,00
|
0,16
|
6.138.364,00 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,92
|
8,63
|
253.601.960,68 |
13:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,28
|
0,97
|
95.867.064,53 |
13:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
108,10
|
-8,54
|
1.206.010.825,20 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,00
|
-2,37
|
76.050.537,00 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
395,25
|
0,57
|
2.015.015.659,75 |
13:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0,29
|
18.599.676,70 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,25
|
0,99
|
230.051.844,70 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
0,00
|
42.680.528,49 |
13:30 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
0,16
|
1.045.788,32 |
13:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
2,79
|
158.920.196,75 |
13:29 |
|
BLCYT BILICI YATIRIM
|
21,18
|
1,24
|
9.846.784,02 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
32,10
|
-1,83
|
38.256.271,86 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
13,42
|
-0,81
|
7.919.464,18 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,50
|
-1,20
|
32.705.996,70 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
8.843.132,19 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
-0,36
|
27.425.713,88 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
0,17
|
14.197.566,88 |
13:29 |
|
BORSK BOR SEKER
|
6,07
|
3,06
|
56.443.148,06 |
13:29 |
|
BOSSA BOSSA
|
7,06
|
-1,40
|
23.972.948,51 |
13:29 |
|
BRISA BRISA
|
82,35
|
-0,06
|
5.849.355,70 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
11,80
|
-0,08
|
2.001.893,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,26
|
569.762,60 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,50
|
0,72
|
9.057.501,90 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,32
|
-0,31
|
28.346.010,21 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
9,80
|
1.422.273,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
0,53
|
452.492.053,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.823,00
|
0,05
|
23.897.730,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
35,88
|
1,53
|
175.903.701,34 |
13:29 |
|
BTCIM BATICIM BATI ANADOLU
|
5,36
|
2,88
|
219.491.438,89 |
13:30 |
|
BUCIM BURSA CIMENTO
|
5,34
|
0,38
|
5.405.533,50 |
13:30 |
|
BULGS BULLS GSYO
|
39,30
|
0,77
|
19.321.996,66 |
13:29 |
|
BURCE BURCELIK
|
41,52
|
0,34
|
31.487.582,50 |
13:29 |
|
BURVA BURCELIK VANA
|
844,50
|
2,80
|
8.651.815,50 |
13:30 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
0,51
|
21.557.423,00 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,52
|
0,30
|
4.017.995,64 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,79
|
113.794.017,25 |
13:29 |
|
CASA CASA EMTIA PETROL
|
73,95
|
1,02
|
340.243,95 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,68
|
-0,49
|
48.974.414,26 |
13:30 |
|
CCOLA COCA COLA ICECEK
|
93,45
|
1,19
|
275.154.870,30 |
13:29 |
|
CELHA CELIK HALAT
|
24,90
|
-1,97
|
14.482.545,64 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,72
|
13.085.435,12 |
13:29 |
|
CEMTS CEMTAS
|
9,24
|
0,11
|
5.011.337,65 |
13:29 |
|
CEMZY CEM ZEYTIN
|
13,33
|
3,33
|
54.938.635,12 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
-2,13
|
9.675.428,24 |
13:29 |
|
CGCAM CAGDAS CAM
|
44,62
|
-0,84
|
49.887.189,18 |
13:29 |
|
CIMSA CIMSA
|
50,90
|
0,49
|
236.988.555,30 |
13:30 |
|
CLEBI CELEBI
|
1.530,00
|
1,06
|
18.114.171,00 |
13:29 |
|
CMBTN CIMBETON
|
1.572,00
|
-0,69
|
9.493.532,00 |
13:29 |
|
CMENT CIMENTAS
|
290,00
|
0,00
|
517.382,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
5.627.500,74 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
130,00
|
-0,54
|
2.722.199,30 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
42,06
|
0,19
|
37.712.692,64 |
13:29 |
|
CRFSA CARREFOURSA
|
156,00
|
-1,27
|
25.215.219,90 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
-0,08
|
4.774.196,24 |
13:26 |
|
CVKMD CVK MADEN
|
37,92
|
1,07
|
277.523.463,82 |
13:29 |
|
CWENE CW ENERJI
|
40,52
|
0,80
|
3.067.707.795,14 |
13:29 |
|
DAGI DAGI GIYIM
|
9,77
|
2,20
|
40.848.332,76 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
0,52
|
667.992.018,18 |
13:29 |
|
DARDL DARDANEL
|
1,91
|
0,00
|
6.084.523,79 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,15
|
-0,41
|
14.113.094,07 |
13:28 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
8.628.744,15 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,41
|
0,18
|
11.979.205,07 |
13:28 |
|
DERIM DERIMOD
|
35,68
|
0,51
|
2.335.364,32 |
13:26 |
|
DESA DESA DERI
|
10,38
|
0,48
|
5.833.165,83 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
65.586.871,60 |
13:28 |
|
DEVA DEVA HOLDING
|
76,40
|
-0,65
|
28.672.475,10 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
103,30
|
-1,53
|
5.139.649,40 |
13:24 |
|
DGGYO DOGUS GMYO
|
40,86
|
4,93
|
8.099.585,72 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,78
|
-0,26
|
17.974.684,02 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
9,99
|
1.302.296,28 |
12:55 |
|
DITAS DITAS BDY
|
23,56
|
9,99
|
451.576.865,50 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
10.860.634,52 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
13,10
|
2,91
|
288.352.948,29 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
2,83
|
26.218.956,29 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
0,39
|
10.769.449,14 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,32
|
57.386.615,20 |
13:29 |
|
DOCO DO-CO
|
10.952,50
|
0,44
|
9.504.057,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,22
|
0,40
|
4.087.070,44 |
13:29 |
|
DOFRB DOF ROBOTIK
|
155,30
|
0,13
|
266.482.076,20 |
13:29 |
|
DOGUB DOGUSAN
|
87,60
|
-1,57
|
5.677.854,65 |
13:29 |
|
DOHOL DOGAN HOLDING
|
21,34
|
3,89
|
106.736.019,14 |
13:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
0,00
|
5.446.455,02 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.976,00
|
-3,33
|
1.808.332.945,00 |
13:30 |
|
DUNYH DUNYA HOLDING
|
145,00
|
-1,63
|
25.452.254,50 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0,19
|
1.846.172,67 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
-0,49
|
6.481.778,02 |
13:29 |
|
DYOBY DYO BOYA
|
13,40
|
-0,59
|
7.217.129,56 |
13:29 |
|
DZGYO DENIZ GMYO
|
8,02
|
0,38
|
6.102.280,73 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,80
|
-0,58
|
42.009.307,15 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
73,05
|
0,69
|
132.731.482,25 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
41,98
|
3,65
|
311.292.692,74 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
350,25
|
1,37
|
336.473.136,75 |
13:30 |
|
EDATA E-DATA TEKNOLOJI
|
19,43
|
0,10
|
117.376.613,22 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-2,65
|
28.845.961,92 |
13:28 |
|
EFOR EFOR YATIRIM
|
17,77
|
-7,21
|
1.663.801.946,09 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.542,50
|
0,45
|
12.102.912,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,14
|
1,04
|
26.535.497,42 |
13:29 |
|
EGEPO NASMED EGEPOL
|
19,39
|
1,20
|
23.696.438,06 |
13:29 |
|
EGGUB EGE GUBRE
|
101,90
|
0,20
|
23.057.281,30 |
13:29 |
|
EGPRO EGE PROFIL
|
36,66
|
1,21
|
15.573.015,34 |
13:29 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
6.923.541,91 |
13:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,95
|
1,34
|
253.581.323,70 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
-0,15
|
1.429.666.265,29 |
13:30 |
|
EKIM EKIM TURIZM
|
22,26
|
-1,15
|
249.601.038,58 |
13:30 |
|
EKIZ EKIZ KIMYA
|
66,75
|
0,00
|
328.610,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
1,14
|
38.851.830,17 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,84
|
-1,72
|
17.149.609,34 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,56
|
-0,44
|
9.837.820,34 |
13:30 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
-0,82
|
37.619.005,94 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,98
|
242.858,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,75
|
-2,02
|
236.207.815,80 |
13:30 |
|
ENDAE ENDA ENERJI HOLDING
|
17,23
|
0,17
|
41.462.536,21 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,46
|
0,00
|
119.203.794,34 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
1,40
|
246.795.978,60 |
13:30 |
|
ENKAI ENKA INSAAT
|
91,30
|
0,11
|
447.690.825,60 |
13:29 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
960.504,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,25
|
-0,32
|
179.805.805,98 |
13:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
0,22
|
64.417.528,16 |
13:30 |
|
EPLAS EGEPLAST
|
5,44
|
0,55
|
2.229.317,40 |
13:25 |
|
ERBOS ERBOSAN
|
164,90
|
-0,48
|
5.052.065,50 |
13:21 |
|
ERCB ERCIYAS CELIK BORU
|
49,56
|
-0,04
|
16.911.883,78 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
41,88
|
-0,99
|
2.005.016.878,44 |
13:30 |
|
ERSU ERSU GIDA
|
24,44
|
0,00
|
4.966.072,04 |
13:29 |
|
ESCAR ESCAR FILO
|
47,96
|
0,04
|
27.752.130,00 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
1,50
|
52.462.446,00 |
13:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
51.188.342,00 |
13:29 |
|
ETILR ETILER GIDA
|
6,56
|
0,31
|
22.715.613,18 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,97
|
-2,19
|
4.393.420,86 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,56
|
-0,38
|
2.323.633,71 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,02
|
-6,80
|
14.628.450,18 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
100,00
|
-5,30
|
2.632.459.965,00 |
13:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
1,95
|
66.373.532,89 |
13:30 |
|
EUYO EURO YAT. ORT.
|
5,08
|
2,63
|
1.764.599,06 |
13:29 |
|
EYGYO EYG GMYO
|
2,57
|
4,05
|
16.049.177,44 |
13:29 |
|
FADE FADE GIDA
|
15,71
|
-0,38
|
12.757.174,08 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-2,17
|
223.286.113,61 |
13:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
0,20
|
3.264.692,41 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,70
|
2.458.074,50 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
0,00
|
34.768.785,51 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
0,51
|
14.200.355,96 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
105,50
|
-0,94
|
54.948.575,70 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
1,43
|
33.354.191,66 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,74
|
1,47
|
28.853.538,18 |
13:29 |
|
FROTO FORD OTOSAN
|
82,05
|
1,17
|
809.179.895,15 |
13:30 |
|
FZLGY FUZUL GMYO
|
13,83
|
-2,81
|
110.159.564,04 |
13:29 |
|
GARAN GARANTI BANKASI
|
125,30
|
0,89
|
1.045.477.295,90 |
13:30 |
|
GARFA GARANTI FAKTORING
|
28,58
|
-2,86
|
35.687.022,26 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
1.556.742,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
-1,00
|
31.115.981,13 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,92
|
-0,27
|
4.620.048,16 |
13:29 |
|
GENIL GEN ILAC
|
9,11
|
0,44
|
47.832.110,16 |
13:29 |
|
GENKM GENTAS KIMYA
|
12,19
|
-0,16
|
71.142.433,66 |
13:29 |
|
GENTS GENTAS
|
6,16
|
0,16
|
24.088.003,94 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
35,50
|
-3,43
|
114.470.956,34 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,30
|
-0,86
|
1.063.009.652,95 |
13:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,75
|
-1,54
|
41.800.527,80 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,29
|
0,53
|
642.054,64 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,55
|
1,80
|
23.019.251,50 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
1,82
|
292.794.537,70 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
2,63
|
14.563.689,09 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,37
|
0,64
|
9.004.030,32 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,18
|
0,63
|
177.646.159,46 |
13:29 |
|
GOKNR GOKNUR GIDA
|
24,52
|
-0,08
|
35.210.036,44 |
13:29 |
|
GOLDA GOLDA GIDA
|
16,24
|
-8,40
|
2.894.288.734,21 |
13:30 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
0,16
|
7.193.316,75 |
13:29 |
|
GOODY GOOD-YEAR
|
2,68
|
0,37
|
9.474.079,58 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
23,26
|
2,83
|
23.092.680,84 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,06
|
-4,98
|
2.369.661,51 |
13:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75
|
-0,38
|
102.987.374,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
231,60
|
-0,81
|
36.493.558,40 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
13,95
|
-1,48
|
33.631.691,96 |
13:29 |
|
GSDHO GSD HOLDING
|
5,54
|
0,00
|
49.097.197,98 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
77.005.423,86 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
423,75
|
1,80
|
594.807.349,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
2.140,00
|
-0,47
|
189.862.471,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
3,36
|
108.419.474,54 |
13:30 |
|
GZNMI GEZINOMI SEYAHAT
|
68,65
|
9,93
|
553.667.236,05 |
13:29 |
|
HALKB T. HALK BANKASI
|
37,52
|
0,32
|
593.318.400,56 |
13:30 |
|
HATEK HATAY TEKSTIL
|
14,92
|
0,81
|
8.572.927,00 |
13:29 |
|
HATSN HATSAN GEMI
|
56,50
|
-1,31
|
45.722.616,10 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
8,16
|
302.484.478,39 |
13:29 |
|
HEDEF HEDEF HOLDING
|
229,10
|
0,26
|
226.567.475,30 |
13:29 |
|
HEKTS HEKTAS
|
3,04
|
1,33
|
488.196.641,73 |
13:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
2,25
|
23.794.167,95 |
13:29 |
|
HLGYO HALK GMYO
|
5,52
|
0,00
|
25.796.554,61 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
0,08
|
42.308.095,90 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
0,42
|
29.928.724,85 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
37,06
|
0,98
|
7.119.550,52 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,09
|
2,66
|
9.176.717,75 |
13:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-0,53
|
37.455.292,11 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,10
|
0,16
|
11.778.126,86 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
23,42
|
4,65
|
156.863.180,44 |
13:29 |
|
ICUGS ICU GIRISIM
|
6,35
|
0,79
|
219.734.306,00 |
13:30 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-5,15
|
5.583.414,29 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,60
|
-0,87
|
316.226.050,90 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
57,20
|
-1,55
|
38.685.445,00 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
0,50
|
607.244,93 |
13:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
2.926.365,59 |
13:29 |
|
IHLAS IHLAS HOLDING
|
1,10
|
1,85
|
33.780.105,91 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,76
|
20.131.119,21 |
13:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
1.336.161,96 |
13:27 |
|
IMASM IMAS MAKINA
|
2,84
|
1,43
|
18.123.029,46 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
2,09
|
64.441.956,88 |
13:29 |
|
INFO INFO YATIRIM
|
6,45
|
5,91
|
81.604.930,10 |
13:29 |
|
INGRM INGRAM BILISIM
|
398,00
|
0,25
|
5.173.831,00 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
323,50
|
6,59
|
2.137.249,50 |
12:55 |
|
INTEM INTEMA
|
261,00
|
-1,14
|
4.205.877,25 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91
|
0,51
|
13.487.293,40 |
13:29 |
|
INVES INVESTCO HOLDING
|
653,50
|
1,16
|
32.952.597,50 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,00
|
-0,08
|
233.229,45 |
12:55 |
|
ISBTR IS BANKASI (B)
|
539.967,50
|
0,00
|
1.079.935,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,07
|
1,08
|
3.033.766.423,99 |
13:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,90
|
-1,93
|
45.867.179,90 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-0,72
|
12.740.630,71 |
13:28 |
|
ISGSY IS GIRISIM
|
17,97
|
0,39
|
38.578.816,70 |
13:29 |
|
ISGYO IS GMYO
|
26,86
|
1,36
|
46.594.716,50 |
13:29 |
|
ISKPL ISIK PLASTIK
|
9,47
|
2,27
|
904.201.542,83 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,64
|
0,16
|
65.815.838,26 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
0,42
|
1.405.340,75 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
65.850.939,60 |
13:30 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,26
|
1.673.171,14 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
2,55
|
507.449.460,92 |
13:29 |
|
IZFAS IZMIR FIRCA
|
62,70
|
1,13
|
235.812.122,30 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
60,90
|
-0,33
|
3.445.519,05 |
13:30 |
|
IZMDC IZMIR DEMIR CELIK
|
11,87
|
-6,39
|
234.201.304,89 |
13:30 |
|
JANTS JANTSA JANT SANAYI
|
15,66
|
0,26
|
9.135.435,88 |
13:29 |
|
KAPLM KAPLAMIN
|
461,25
|
-3,25
|
33.522.712,75 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
10,24
|
0,89
|
49.042.469,30 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
0,46
|
35.899.163,13 |
13:29 |
|
KARTN KARTONSAN
|
213,00
|
0,95
|
126.534.647,40 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
2,95
|
92.847.452,41 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0,74
|
12.735.226,04 |
13:29 |
|
KBORU KUZEY BORU
|
26,50
|
0,23
|
38.188.463,70 |
13:29 |
|
KCAER KOCAER CELIK
|
13,81
|
-0,07
|
44.584.929,58 |
13:29 |
|
KCHOL KOC HOLDING
|
205,20
|
1,84
|
2.760.226.032,30 |
13:30 |
|
KENT KENT GIDA
|
356,25
|
-0,07
|
246.557,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
1,81
|
4.311.560,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,11
|
7.979.283,48 |
13:29 |
|
KGYO KORAY GMYO
|
9,90
|
1,75
|
83.149.223,07 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,21
|
0,33
|
5.369.889,72 |
13:28 |
|
KLGYO KILER GMYO
|
4,77
|
0,42
|
8.659.227,98 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,04
|
0,67
|
15.901.811,04 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
0,07
|
7.815.783,36 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
8,82
|
0,00
|
1.442.863,80 |
12:55 |
|
KLRHO KILER HOLDING
|
82,95
|
3,24
|
194.602.161,40 |
13:29 |
|
KLSER KALESERAMIK
|
25,94
|
0,86
|
12.061.476,98 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,78
|
0,82
|
75.759.260,42 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
1,47
|
49.180.924,40 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,52
|
-0,05
|
17.642.422,12 |
13:29 |
|
KNFRT KONFRUT TARIM
|
12,09
|
0,25
|
13.827.560,19 |
13:28 |
|
KOCMT KOC METALURJI
|
4,67
|
1,97
|
434.048.640,25 |
13:30 |
|
KONKA KONYA KAGIT
|
13,27
|
-0,08
|
13.253.393,40 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,73
|
-9,90
|
45.440.441,55 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
0,40
|
7.151.292,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,60
|
1,69
|
61.005.329,41 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,85
|
-0,61
|
49.756.347,15 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
13,77
|
0,29
|
13.834.702,83 |
13:29 |
|
KRDMA KARDEMIR (A)
|
45,72
|
-4,67
|
315.303.986,72 |
13:29 |
|
KRDMB KARDEMIR (B)
|
130,40
|
-2,32
|
95.323.377,90 |
13:30 |
|
KRDMD KARDEMIR (D)
|
42,28
|
-3,34
|
1.103.199.857,50 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
4.991.134,23 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
22,10
|
0,27
|
5.389.212,26 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-0,11
|
3.651.353,83 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,60
|
0,95
|
8.074.662,50 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
21,44
|
-1,38
|
1.924.388,60 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
5.111.262,77 |
13:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
-0,28
|
794.535,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,30
|
-0,40
|
1.845.709.093,70 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,80
|
-0,39
|
39.740.102,50 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
85,60
|
-0,52
|
4.335.076,05 |
13:28 |
|
KUVVA KUVVA GIDA
|
129,10
|
-0,62
|
4.756.449,50 |
13:22 |
|
KUYAS KUYAS YATIRIM
|
65,10
|
7,60
|
522.730.876,05 |
13:29 |
|
KZBGY KIZILBUK GYO
|
2,26
|
1,35
|
27.265.849,22 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
0,46
|
6.384.901,10 |
13:29 |
|
LIDER LDR TURIZM
|
122,70
|
1,32
|
537.868.568,20 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,67
|
13.271.317,61 |
13:29 |
|
LILAK LILA KAGIT
|
30,76
|
-0,06
|
27.120.390,50 |
13:29 |
|
LINK LINK BILGISAYAR
|
6,26
|
1,13
|
49.375.620,88 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,81
|
0,95
|
4.035.549,71 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,04
|
0,17
|
55.751.935,44 |
13:29 |
|
LOGO LOGO YAZILIM
|
137,50
|
0,73
|
17.402.592,70 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,67
|
21.783.101,77 |
13:28 |
|
LUKSK LUKS KADIFE
|
97,45
|
-0,51
|
5.954.123,85 |
13:29 |
|
LXGYO LUXERA GMYO
|
13,26
|
0,53
|
71.060.044,47 |
13:29 |
|
LYDHO LYDIA HOLDING
|
183,80
|
0,99
|
33.485.776,20 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,00
|
2.351.832,50 |
13:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.081,00
|
1,31
|
31.672.459,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,02
|
0,06
|
11.219.368,14 |
13:29 |
|
MAGEN MARGUN ENERJI
|
40,28
|
1,72
|
331.026.280,94 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,37
|
-0,17
|
15.065.126,10 |
13:29 |
|
MAKTK MAKINA TAKIM
|
11,49
|
-0,52
|
19.277.119,27 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
33,88
|
-0,35
|
270.607.912,52 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,23
|
8.564.932,10 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
84,90
|
-0,24
|
40.316.614,55 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
260.810.095,26 |
13:29 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
115.125.741,88 |
13:28 |
|
MAVI MAVI GIYIM
|
41,24
|
0,54
|
41.678.380,78 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,60
|
-1,21
|
124.154.984,90 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,48
|
-0,68
|
10.780.195,68 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
-2,51
|
1.212.562,19 |
12:55 |
|
MEGMT MEGA METAL
|
70,60
|
2,39
|
300.264.427,10 |
13:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
-0,30
|
18.925.064,96 |
13:29 |
|
MEPET BREAK MOLA TURIZM
|
20,56
|
0,69
|
4.054.318,36 |
13:29 |
|
MERCN MERCAN KIMYA
|
24,68
|
0,33
|
20.647.316,62 |
13:29 |
|
MERIT MERIT TURIZM
|
16,61
|
-0,42
|
16.730.262,94 |
13:29 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
23.753.102,83 |
13:29 |
|
METRO METRO HOLDING
|
8,82
|
1,85
|
30.787.303,93 |
13:29 |
|
MEYSU MEYSU GIDA
|
12,26
|
0,57
|
67.363.897,66 |
13:29 |
|
MGROS MIGROS TICARET
|
642,00
|
0,94
|
655.291.364,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
5.137.656,76 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
32,40
|
0,31
|
212.115.700,18 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
501.464,05 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
0,36
|
13.871.768,66 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,36
|
2.020.456,37 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,45
|
0,28
|
8.892.401,30 |
13:20 |
|
MOGAN MOGAN ENERJI
|
18,80
|
-0,63
|
485.801.078,59 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,06
|
1,26
|
27.861.167,44 |
13:29 |
|
MPARK MLP SAGLIK
|
406,75
|
-0,79
|
105.747.547,50 |
13:29 |
|
MRGYO MARTI GMYO
|
1,51
|
6,34
|
255.851.450,43 |
13:29 |
|
MRSHL MARSHALL
|
1.765,00
|
-0,28
|
30.228.178,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
6,24
|
0,81
|
10.413.147,41 |
13:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,22
|
-1,13
|
6.975.284,48 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
10,09
|
-0,69
|
529.559,43 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
1,07
|
1.231.283,36 |
13:26 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,96
|
25.894.397,37 |
13:28 |
|
NETAS NETAS TELEKOM.
|
63,05
|
1,45
|
10.201.377,65 |
13:29 |
|
NETCD NETCAD YAZILIM
|
141,80
|
-0,14
|
134.414.920,40 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,49
|
10.872.785,57 |
13:29 |
|
NTGAZ NATURELGAZ
|
11,82
|
0,68
|
28.829.368,55 |
13:29 |
|
NTHOL NET HOLDING
|
42,46
|
-1,94
|
52.701.726,32 |
13:29 |
|
NUGYO NUROL GMYO
|
9,08
|
0,44
|
5.110.814,47 |
13:27 |
|
NUHCM NUH CIMENTO
|
219,80
|
0,18
|
1.899.821,80 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
5,22
|
0,58
|
73.800.443,43 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
46,66
|
-1,52
|
46.164.013,34 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
8,58
|
0,82
|
206.109.546,87 |
13:30 |
|
ODINE ODINE TEKNOLOJI
|
2.193,00
|
0,14
|
142.870.847,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
51,75
|
0,68
|
12.430.743,10 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
3,33
|
69.134.894,50 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
0,16
|
25.063.635,15 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,23
|
2.756.417,35 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,20
|
-1,55
|
32.832.165,10 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
-0,93
|
173.248,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
99,60
|
-0,35
|
775.478.647,90 |
13:30 |
|
OSMEN OSMANLI MENKUL
|
9,30
|
5,68
|
57.738.418,04 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
1,15
|
12.963.268,03 |
13:28 |
|
OTKAR OTOKAR
|
323,50
|
-0,23
|
41.089.644,75 |
13:29 |
|
OTTO OTTO HOLDING
|
183,80
|
-0,70
|
21.910.504,20 |
13:28 |
|
OYAKC OYAK CIMENTO
|
21,02
|
0,00
|
126.844.547,76 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
45,96
|
-0,52
|
540.334,08 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
-1,09
|
2.096.151,59 |
13:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,04
|
1,28
|
5.260.431,38 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
2.912,50
|
0,95
|
764.965.767,50 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,58
|
7,95
|
276.384.660,30 |
13:29 |
|
OZKGY OZAK GMYO
|
13,15
|
-0,15
|
22.025.275,89 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,70
|
-1,67
|
4.499.749,44 |
13:28 |
|
OZSUB OZSU BALIK
|
33,26
|
0,42
|
39.782.885,60 |
13:29 |
|
OZYSR OZYASAR TEL
|
13,19
|
-0,53
|
18.122.324,11 |
13:29 |
|
PAGYO PANORA GMYO
|
152,70
|
0,39
|
2.710.256,50 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
76.392.260,35 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
0,18
|
2.817.745,15 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
14,28
|
-1,11
|
36.352.546,69 |
13:29 |
|
PARSN PARSAN
|
80,45
|
0,19
|
7.458.101,65 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,20
|
0,18
|
231.336.399,20 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
1,44
|
79.141.040,20 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
35,34
|
2,49
|
28.583.278,56 |
13:29 |
|
PEKGY PEKER GMYO
|
15,00
|
0,40
|
896.212.801,42 |
13:29 |
|
PENGD PENGUEN GIDA
|
10,43
|
-0,67
|
7.600.394,19 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,00
|
4.459.735,34 |
13:28 |
|
PETKM PETKIM
|
22,02
|
3,28
|
962.315.214,56 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,64
|
0,34
|
4.678.542,94 |
13:29 |
|
PGSUS PEGASUS
|
163,30
|
0,00
|
521.931.920,60 |
13:30 |
|
PINSU PINAR SU
|
11,45
|
-2,14
|
43.394.580,96 |
13:29 |
|
PKART PLASTIKKART
|
136,20
|
-0,87
|
24.925.233,40 |
13:29 |
|
PKENT PETROKENT TURIZM
|
140,30
|
-0,92
|
34.103.776,90 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
22,64
|
0,62
|
15.738.290,36 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,80
|
2,14
|
33.846.682,82 |
13:29 |
|
PNSUT PINAR SUT
|
11,66
|
-0,34
|
8.367.222,39 |
13:28 |
|
POLHO POLISAN HOLDING
|
22,20
|
0,91
|
47.173.154,98 |
13:29 |
|
POLTK POLITEKNIK METAL
|
4.922,50
|
-0,46
|
10.401.535,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
1,37
|
14.896.977,35 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,80
|
2,05
|
65.994.524,22 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-0,06
|
8.796.674,50 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
-1,25
|
61.891.251,50 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-0,08
|
6.807.863,60 |
13:29 |
|
PSGYO PASIFIK GMYO
|
3,47
|
5,79
|
574.792.674,74 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,85
|
-0,28
|
426.784,55 |
12:55 |
|
QNBTR QNB BANK
|
204,60
|
-0,49
|
2.374.727,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
9,70
|
558.906.137,92 |
13:30 |
|
RALYH RAL YATIRIM HOLDING
|
256,00
|
0,10
|
244.127.046,75 |
13:29 |
|
RAYSG RAY SIGORTA
|
172,60
|
0,70
|
7.778.687,70 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-0,44
|
66.141.525,13 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,70
|
0,39
|
109.372.011,90 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
3,08
|
2.126.136,47 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
25,08
|
0,80
|
1.112.445,98 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
1,49
|
44.240.943,36 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
1,90
|
13.820.714,50 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,72
|
1,14
|
14.578.858,53 |
13:28 |
|
RYGYO REYSAS GMYO
|
32,24
|
0,94
|
12.857.088,84 |
13:30 |
|
RYSAS REYSAS LOJISTIK
|
20,52
|
0,20
|
16.658.452,60 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,67
|
-1,30
|
27.342.832,78 |
13:29 |
|
SAHOL SABANCI HOLDING
|
89,15
|
0,85
|
1.147.580.217,95 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,55
|
2.916.194,38 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
4,79
|
5.080.765,80 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,83
|
2,50
|
107.292.341,31 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,20
|
1.353.310,47 |
13:23 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
696.784.281,60 |
13:30 |
|
SARKY SARKUYSAN
|
26,10
|
1,08
|
67.776.062,20 |
13:29 |
|
SASA SASA POLYESTER
|
2,59
|
3,19
|
5.716.139.765,65 |
13:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,20
|
1,74
|
84.763.983,33 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,50
|
0,25
|
68.045.131,60 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,95
|
2,52
|
37.444.412,65 |
13:28 |
|
SEGYO SEKER GMYO
|
4,55
|
0,00
|
6.160.092,90 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
9,68
|
-0,21
|
9.458.729,57 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
2.738.473,92 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
238,20
|
-1,12
|
211.392.532,00 |
13:29 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
18.585.441,84 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
5,38
|
67.529.325,91 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,40
|
6.920.517,10 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-0,41
|
1.566.017,84 |
13:28 |
|
SISE SISE CAM
|
43,48
|
0,69
|
714.094.083,12 |
13:30 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
837.358.626,13 |
13:29 |
|
SKTAS SOKTAS
|
3,44
|
0,58
|
17.720.377,30 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
21.965.283,10 |
13:28 |
|
SKYMD SEKER YATIRIM
|
14,52
|
0,00
|
16.051.734,72 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
2,25
|
20.036.999,38 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,78
|
-0,25
|
159.086.369,80 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
12,70
|
0,08
|
149.630.481,30 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,85
|
8.139.191,66 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
40.359.392,66 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
420.594,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
282.871,20 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,23
|
-0,16
|
116.163.337,97 |
13:29 |
|
SOKE SOKE DEGIRMENCILIK
|
17,78
|
-2,79
|
18.568.197,90 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
55,00
|
4,07
|
282.193.279,50 |
13:29 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-1,04
|
1.865.761,10 |
13:24 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
16.895.976,21 |
13:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,66
|
-3,05
|
657.079.123,40 |
13:30 |
|
SUMAS SUMAS SUNI TAHTA
|
356,25
|
0,07
|
238.952,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
146.153.654,74 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
-0,56
|
57.390.280,50 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
7,95
|
3,38
|
54.248.852,71 |
13:30 |
|
SVGYO SAVUR GMYO
|
12,87
|
0,55
|
151.833.137,84 |
13:29 |
|
TABGD TAB GIDA
|
234,40
|
0,21
|
81.181.338,60 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
478,25
|
-0,47
|
14.637.973,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,57
|
0,67
|
258.216.684,00 |
13:30 |
|
TATGD TAT GIDA
|
19,48
|
0,78
|
15.958.603,29 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
2,40
|
424.063.539,50 |
13:29 |
|
TBORG T.TUBORG
|
127,80
|
1,03
|
8.710.258,30 |
13:29 |
|
TCELL TURKCELL
|
111,90
|
0,36
|
908.244.212,80 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
142,60
|
2,22
|
171.953.728,00 |
13:29 |
|
TDGYO TREND GMYO
|
15,81
|
-0,50
|
6.307.685,23 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,66
|
0,34
|
326.725.599,64 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
0,47
|
21.206.399,45 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,70
|
0,86
|
581.373.833,70 |
13:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,13
|
0,00
|
10.802.210,36 |
13:29 |
|
TGSAS TGS DIS TICARET
|
183,90
|
0,44
|
12.367.611,40 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
-0,39
|
5.027.264.811,75 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
147,40
|
1,10
|
231.425.184,00 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,14
|
0,11
|
17.249.363,81 |
13:29 |
|
TLMAN TRABZON LIMAN
|
85,35
|
0,23
|
5.754.215,50 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,25
|
-1,96
|
48.350.059,50 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,45
|
-1,89
|
35.345.626,20 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
0,65
|
17.422.341,08 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
298,25
|
-0,58
|
368.207.362,50 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
1,03
|
2.620.311.415,01 |
13:29 |
|
TRCAS TURCAS HOLDING
|
46,26
|
0,70
|
20.176.927,48 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
93,75
|
4,22
|
98.601.563,20 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
0,31
|
23.879.453,45 |
13:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.755,00
|
-0,28
|
63.536.806,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-1,53
|
5.824.920,18 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,70
|
2,75
|
465.124.917,90 |
13:29 |
|
TSGYO TSKB GMYO
|
6,23
|
0,65
|
1.814.898,82 |
13:29 |
|
TSKB T.S.K.B.
|
11,30
|
0,62
|
30.426.672,97 |
13:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
71.984.949,60 |
13:29 |
|
TTKOM TURK TELEKOM
|
59,70
|
1,88
|
883.114.438,50 |
13:30 |
|
TTRAK TURK TRAKTOR
|
419,75
|
0,66
|
34.152.162,50 |
13:29 |
|
TUCLK TUGCELIK
|
3,90
|
0,26
|
7.593.195,99 |
13:28 |
|
TUKAS TUKAS
|
2,13
|
0,95
|
45.112.052,49 |
13:29 |
|
TUPRS TUPRAS
|
313,25
|
1,21
|
3.201.716.323,00 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,89
|
1,77
|
92.473.338,43 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
0,14
|
5.347.952,78 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
6,79
|
0,00
|
243.981.092,67 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
1,82
|
88.532.159,94 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
0,12
|
9.303.684,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,76
|
1,06
|
2.246.251,06 |
13:25 |
|
ULKER ULKER BISKUVI
|
96,40
|
0,42
|
131.242.020,60 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
1,14
|
45.748.373,57 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
297,25
|
0,59
|
32.820.160,00 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,24
|
0,00
|
34.306.072,60 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,04
|
0,67
|
8.151.153,36 |
13:28 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
44.075.503,68 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
-0,07
|
343.393.994,52 |
13:30 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
-0,94
|
50.538.343,77 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
12.395.806,49 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
0,35
|
2.923.453,10 |
13:28 |
|
VANGD VANET GIDA
|
92,25
|
1,26
|
4.169.234,05 |
13:26 |
|
VBTYZ VBT YAZILIM
|
31,32
|
4,47
|
57.248.185,26 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
38,90
|
4,51
|
15.509.626,30 |
13:29 |
|
VERUS VERUSA HOLDING
|
481,00
|
2,07
|
37.866.920,00 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
0,33
|
21.451.810,55 |
13:30 |
|
VESTL VESTEL
|
24,60
|
0,82
|
50.488.135,64 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,04
|
-1,36
|
1.832.580,28 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
19.824.400,90 |
13:29 |
|
VKING VIKING KAGIT
|
24,12
|
-0,74
|
3.778.286,88 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
11.029.196,66 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
82,35
|
0,43
|
40.584.499,75 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,00
|
0,18
|
8.527.315,25 |
13:27 |
|
YATAS YATAS
|
36,16
|
0,33
|
8.280.775,18 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
0,00
|
5.038.857,60 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
566.522,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,50
|
3,39
|
823.239.645,55 |
13:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
13.758.123,64 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
219,40
|
0,64
|
7.531.481,80 |
13:28 |
|
YIGIT YIGIT AKU
|
22,16
|
0,45
|
17.528.975,32 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
0,73
|
3.171.163.202,06 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,00
|
6.161.634,46 |
13:28 |
|
YONGA YONGA MOBILYA
|
49,50
|
-0,40
|
341.401,50 |
12:55 |
|
YUNSA YUNSA
|
9,22
|
-2,54
|
19.535.602,11 |
13:29 |
|
YYAPI YESIL YAPI
|
0,90
|
-2,17
|
1.444.424,40 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,69
|
25.638.452,41 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,72
|
7.813.145,85 |
13:29 |
|
ZERGY ZERAY GMYO
|
10,13
|
-1,36
|
27.615.447,14 |
13:29 |
|
ZGYO Z GMYO
|
40,32
|
3,23
|
92.490.442,22 |
13:30 |
|
ZOREN ZORLU ENERJI
|
2,59
|
-0,38
|
94.748.843,49 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
18,67
|
0,92
|
20.188.858,10 |
13:29 |
