|
A1CAP A1 CAPITAL YATIRIM
|
12,05
|
0,84
|
90.671.597,32 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,62
|
1,59
|
76.085.684,74 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-1,44
|
10.996.163,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
-0,38
|
19.688.847,92 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
2,35
|
673.247.074,28 |
18:10 |
|
ADGYO ADRA GMYO
|
46,04
|
3,46
|
20.512.646,18 |
18:10 |
|
AEFES ANADOLU EFES
|
15,78
|
-0,44
|
638.937.948,85 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,44
|
0,07
|
37.263.231,15 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,60
|
1,43
|
34.297.670,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
0,14
|
77.728.730,22 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
53.512.056,87 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,19
|
0,00
|
2.187.379,74 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,16
|
-1,49
|
77.070.831,18 |
18:10 |
|
AHSGY AHES GMYO
|
13,93
|
5,53
|
53.845.117,89 |
18:10 |
|
AKBNK AKBANK
|
69,30
|
1,46
|
7.707.652.141,35 |
18:10 |
|
AKCNS AKCANSA
|
139,50
|
-1,06
|
85.733.389,70 |
18:10 |
|
AKENR AKENERJI
|
10,68
|
-0,65
|
81.960.575,10 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,72
|
58.041.038,54 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,65
|
32.202.874,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,62
|
0,63
|
75.591.050,30 |
18:10 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
54.832.785,14 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
-2,43
|
8.064.281,10 |
18:10 |
|
AKSA AKSA
|
10,14
|
-0,59
|
104.115.509,31 |
18:10 |
|
AKSEN AKSA ENERJI
|
62,35
|
1,38
|
570.384.939,00 |
18:10 |
|
AKSGY AKIS GMYO
|
7,50
|
1,08
|
33.920.533,85 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,07
|
0,88
|
3.562.684,87 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,70
|
7.195.077,62 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,95
|
-2,39
|
912.571.360,45 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,38
|
0,84
|
116.682.118,37 |
18:10 |
|
ALCAR ALARKO CARRIER
|
870,50
|
-0,74
|
13.257.681,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,20
|
2,25
|
35.893.091,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
-1,00
|
46.039.471,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
28,28
|
0,28
|
61.282.445,98 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,84
|
9,94
|
165.272.529,38 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,06
|
3,65
|
161.697.458,77 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
139,80
|
-0,50
|
277.037.123,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,40
|
-0,20
|
1.606.386.453,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
64,95
|
4,93
|
546.827.119,00 |
18:10 |
|
ALVES ALVES KABLO
|
24,44
|
-0,41
|
54.740.275,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
1,99
|
25.377.555,46 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
1,21
|
18.599.091,51 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
3,08
|
60.532.230,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,96
|
2,92
|
183.246.300,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,40
|
0,89
|
18.042.887,95 |
18:10 |
|
ARCLK ARCELIK
|
107,00
|
-1,20
|
179.422.522,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,32
|
6,56
|
496.837.501,32 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,18
|
4,74
|
74.624.092,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
47,54
|
8,09
|
249.871.743,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
0,95
|
99.260.981,46 |
18:10 |
|
ARTMS ARTEMIS HALI
|
44,00
|
5,72
|
152.910.234,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
1,85
|
18.583.020,02 |
18:10 |
|
ASELS ASELSAN
|
202,00
|
4,28
|
7.982.994.221,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,77
|
-0,19
|
17.329.336,69 |
18:10 |
|
ASTOR ASTOR ENERJI
|
102,00
|
-2,21
|
2.204.183.617,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
-0,09
|
19.557.304,35 |
18:10 |
|
ATAGY ATA GMYO
|
13,87
|
1,24
|
2.411.635,27 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-0,19
|
17.683.059,10 |
18:10 |
|
ATATP ATP YAZILIM
|
149,70
|
-0,86
|
151.675.872,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
-1,71
|
334.477,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
1,04
|
2.561.193,07 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
1,76
|
3.660.751,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,51
|
-0,19
|
9.815.725,40 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
1,14
|
37.814.686,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,28
|
4.319.811,97 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,37
|
24.885.269,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
-0,39
|
2.676.196,09 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
410,75
|
-2,67
|
20.284.007,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,96
|
-2,06
|
97.315.101,40 |
18:10 |
|
AYEN AYEN ENERJI
|
25,58
|
-1,08
|
18.321.781,64 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,05
|
1,40
|
1.983.612,90 |
18:10 |
|
AYGAZ AYGAZ
|
213,80
|
1,18
|
61.990.495,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
2,28
|
39.794.407,77 |
18:10 |
|
BAGFS BAGFAS
|
27,76
|
0,80
|
15.394.583,24 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
64,35
|
10,00
|
204.357.919,75 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,54
|
-2,48
|
16.029.069,70 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
81,40
|
10,00
|
7.908.823,85 |
18:10 |
|
BALSU BALSU GIDA
|
16,74
|
-1,01
|
50.585.367,30 |
18:10 |
|
BANVT BANVIT
|
162,00
|
-1,10
|
31.509.543,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
32,30
|
1,57
|
77.129.507,42 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,34
|
1.430.114,02 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
0,29
|
16.819.605,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,28
|
-1,70
|
52.386.421,90 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,00
|
45.280.293,92 |
18:10 |
|
BERA BERA HOLDING
|
17,08
|
-0,23
|
95.591.310,46 |
18:10 |
|
BESLR BESLER GIDA
|
12,87
|
1,18
|
27.738.356,76 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,70
|
-3,11
|
79.687.311,68 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
-0,68
|
25.155.763,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,00
|
-1,13
|
72.864.964,24 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,75
|
0,48
|
239.961.607,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
0,11
|
44.248.377,73 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
-2,34
|
34.992.137,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
-0,28
|
2.226.959.906,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
1,39
|
101.228.254,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
3,07
|
476.592.072,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
-0,67
|
35.095.055,40 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,15
|
4.500.707,72 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-2,26
|
72.606.396,78 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,30
|
-4,64
|
94.257.516,20 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,50
|
0,41
|
191.848.871,44 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
24,32
|
-4,63
|
102.770.189,68 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
101,00
|
-1,17
|
218.699.562,15 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
1,03
|
100.596.904,26 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
0,37
|
61.869.501,88 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
748.925.099,25 |
18:10 |
|
BORSK BOR SEKER
|
24,10
|
5,15
|
135.070.494,82 |
18:10 |
|
BOSSA BOSSA
|
6,75
|
-0,30
|
8.720.917,58 |
18:10 |
|
BRISA BRISA
|
82,05
|
-1,44
|
23.116.811,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
5.405.912,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0,40
|
4.721.601,55 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,25
|
1,67
|
172.940.551,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
-0,22
|
16.265.822,25 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,00
|
1.011.799,95 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
498,75
|
-0,94
|
531.851.430,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.277,00
|
-0,74
|
129.793.528,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,95
|
-1,85
|
146.020.990,59 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,75
|
-0,53
|
213.470.826,64 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,75
|
1,66
|
63.568.894,28 |
18:10 |
|
BULGS BULLS GSYO
|
44,54
|
0,72
|
248.934.829,68 |
18:10 |
|
BURCE BURCELIK
|
45,74
|
-7,60
|
92.777.799,18 |
18:10 |
|
BURVA BURCELIK VANA
|
347,00
|
-5,45
|
19.918.544,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
-0,87
|
50.900.628,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,60
|
-5,40
|
11.464.144,38 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,18
|
2,83
|
1.186.166.661,63 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,95
|
-4,63
|
4.801.545,05 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,70
|
-1,98
|
34.422.205,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,50
|
0,28
|
296.922.575,00 |
18:10 |
|
CELHA CELIK HALAT
|
9,86
|
-0,10
|
76.820.740,04 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,18
|
9,75
|
329.232.653,91 |
18:10 |
|
CEMTS CEMTAS
|
11,74
|
1,21
|
77.790.914,91 |
18:10 |
|
CEMZY CEM ZEYTIN
|
43,72
|
0,09
|
96.847.483,42 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,56
|
-3,98
|
45.045.848,70 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,42
|
-0,59
|
102.322.359,92 |
18:10 |
|
CIMSA CIMSA
|
47,90
|
-1,72
|
216.484.837,42 |
18:10 |
|
CLEBI CELEBI
|
1.592,00
|
-0,75
|
59.365.321,00 |
18:10 |
|
CMBTN CIMBETON
|
2.066,00
|
-1,38
|
31.042.836,00 |
18:10 |
|
CMENT CIMENTAS
|
330,00
|
-2,15
|
2.198.738,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,32
|
34.674.422,03 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
183,70
|
-5,21
|
18.231.981,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
55,65
|
-1,33
|
48.865.269,20 |
18:10 |
|
CRFSA CARREFOURSA
|
112,40
|
-0,88
|
23.575.633,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-0,09
|
7.071.204,80 |
18:10 |
|
CVKMD CVK MADEN
|
19,31
|
-0,46
|
223.265.170,42 |
18:10 |
|
CWENE CW ENERJI
|
29,28
|
7,65
|
1.807.175.855,84 |
18:10 |
|
DAGI DAGI GIYIM
|
8,59
|
-0,12
|
57.010.216,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,95
|
1,57
|
841.506.179,45 |
18:10 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
88.546.994,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
25,60
|
0,16
|
40.508.772,14 |
18:10 |
|
DENGE DENGE HOLDING
|
3,66
|
9,91
|
50.815.648,20 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
1,09
|
110.622.805,95 |
18:10 |
|
DERIM DERIMOD
|
35,44
|
-0,28
|
6.789.283,44 |
18:10 |
|
DESA DESA DERI
|
11,44
|
0,53
|
13.568.710,37 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,50
|
-0,96
|
24.183.019,12 |
18:10 |
|
DEVA DEVA HOLDING
|
61,30
|
-1,21
|
20.591.610,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
66,30
|
2,00
|
23.101.221,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,48
|
6,03
|
16.385.792,28 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,43
|
1,50
|
6.693.836,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
1,35
|
1.178.990,56 |
18:10 |
|
DITAS DITAS DOGAN
|
40,16
|
0,10
|
29.090.158,56 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-0,67
|
54.116.426,25 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,04
|
1,21
|
35.651.727,80 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
11,38
|
2,99
|
18.963.658,99 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
-0,48
|
17.860.268,76 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,57
|
301.464.915,10 |
18:10 |
|
DOCO DO-CO
|
9.672,50
|
-1,25
|
89.945.707,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
1,03
|
106.977.754,65 |
18:10 |
|
DOFRB DOF ROBOTIK
|
77,75
|
-0,06
|
1.838.608.637,90 |
18:10 |
|
DOGUB DOGUSAN
|
53,35
|
10,00
|
135.979.681,83 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,07
|
0,61
|
269.492.722,63 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-1,78
|
4.018.728,16 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
557,50
|
-1,50
|
1.328.119.847,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
114,00
|
2,24
|
52.739.409,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
1,09
|
84.935.606,82 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,62
|
0,48
|
16.684.200,45 |
18:10 |
|
DYOBY DYO BOYA
|
13,28
|
0,15
|
8.588.678,43 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,89
|
1,94
|
110.780.362,44 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40
|
0,88
|
42.542.588,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
89,10
|
-0,83
|
230.672.553,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,50
|
-3,15
|
338.722.502,54 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
-1,93
|
70.909.690,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
0,00
|
64.472.602,66 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
-1,13
|
23.429.068,04 |
18:10 |
|
EFOR EFOR YATIRIM
|
31,02
|
-3,00
|
402.650.413,96 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.330,00
|
-2,98
|
137.666.462,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
-1,23
|
14.374.769,54 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,18
|
-0,69
|
13.625.659,72 |
18:10 |
|
EGGUB EGE GUBRE
|
97,40
|
-0,36
|
28.072.011,45 |
18:10 |
|
EGPRO EGE PROFIL
|
25,30
|
1,12
|
19.209.350,26 |
18:10 |
|
EGSER EGE SERAMIK
|
3,10
|
1,97
|
26.269.621,43 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,95
|
2.290.760.976,84 |
18:10 |
|
EKIZ EKIZ KIMYA
|
107,80
|
-2,00
|
3.541.635,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,10
|
2,19
|
109.737.105,38 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,54
|
5.879.527,77 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-0,31
|
24.089.939,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
72,65
|
7,95
|
677.821.900,30 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
-1,52
|
1.190.216,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
-0,56
|
22.890.274,52 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,40
|
-0,57
|
201.422.229,61 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
84,65
|
-0,35
|
138.680.227,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,55
|
0,55
|
630.363.994,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
76,85
|
9,94
|
205.482.401,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
1,27
|
64.911.735,93 |
18:10 |
|
EPLAS EGEPLAST
|
5,16
|
0,00
|
14.180.199,01 |
18:10 |
|
ERBOS ERBOSAN
|
183,20
|
-0,11
|
7.264.799,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
-4,07
|
232.860.046,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
0,33
|
5.284.552.073,58 |
18:10 |
|
ERSU ERSU GIDA
|
17,86
|
-0,78
|
5.334.844,87 |
18:10 |
|
ESCAR ESCAR FILO
|
20,84
|
2,36
|
102.779.781,74 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
-1,93
|
36.049.390,71 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.178.157.583,37 |
18:10 |
|
ETILR ETILER GIDA
|
3,74
|
0,81
|
8.524.458,43 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,48
|
7,21
|
14.886.150,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
3,33
|
6.806.955,46 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,98
|
0,94
|
2.781.768,37 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,76
|
-0,87
|
238.793.215,12 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,32
|
-1,10
|
277.266.394,13 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,80
|
-0,31
|
863.170,76 |
18:10 |
|
EYGYO EYG GMYO
|
3,74
|
-0,80
|
24.253.285,48 |
18:10 |
|
FADE FADE GIDA
|
13,65
|
0,81
|
15.878.617,38 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
0,20
|
158.202.805,59 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-0,33
|
3.110.055,00 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
334,50
|
-0,89
|
20.002.338,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,45
|
71.643.760,80 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
-0,56
|
84.775.841,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,55
|
-0,80
|
66.901.046,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,04
|
-3,28
|
130.802.548,69 |
18:10 |
|
FROTO FORD OTOSAN
|
91,35
|
-0,98
|
1.352.067.467,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,56
|
-0,63
|
35.847.606,12 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,60
|
-0,42
|
3.888.749.218,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,26
|
0,72
|
7.416.930,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,49
|
20.784.987,49 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,14
|
0,15
|
5.534.457,44 |
18:10 |
|
GENIL GEN ILAC
|
197,50
|
0,56
|
227.726.447,80 |
18:10 |
|
GENTS GENTAS
|
10,60
|
3,41
|
91.144.820,20 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
-1,48
|
81.928.055,63 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
-1,37
|
145.548.182,58 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,65
|
-0,58
|
99.001.745,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
3,56
|
13.180.598,06 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,65
|
-1,97
|
41.710.307,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
0,00
|
158.537.270,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,24
|
16.647.001,28 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,84
|
4,90
|
188.652.412,63 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
0,22
|
39.179.533,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,76
|
0,00
|
50.906.886,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-0,94
|
47.805.105,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,02
|
0,54
|
23.378.426,47 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
-0,09
|
24.639.797,74 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
0,35
|
5.450.254,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
-0,65
|
192.369.719,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
280,50
|
-0,44
|
295.334.770,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,20
|
10.825.123,11 |
18:10 |
|
GSDHO GSD HOLDING
|
4,79
|
-0,21
|
22.399.369,32 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
270.463.649,91 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
326,50
|
0,15
|
660.338.419,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
178,80
|
-7,17
|
59.622.911,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,40
|
-0,34
|
90.778.029,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
326.135.772,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,52
|
0,70
|
1.907.937.423,32 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,55
|
-2,83
|
103.652.246,93 |
18:10 |
|
HATSN HATSAN GEMI
|
40,84
|
-0,87
|
36.362.220,18 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-1,69
|
189.350.854,65 |
18:10 |
|
HEDEF HEDEF HOLDING
|
54,90
|
0,00
|
284.967.026,65 |
18:10 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
271.485.281,94 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22
|
-0,24
|
40.433.618,67 |
18:10 |
|
HLGYO HALK GMYO
|
3,92
|
-0,25
|
75.442.667,67 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
0,98
|
56.559.388,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
-0,22
|
46.101.593,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,18
|
-1,14
|
21.778.357,96 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,61
|
-1,14
|
8.638.868,96 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,59
|
44.125.230,16 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,05
|
2,37
|
18.619.734,60 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
1,68
|
16.599.405,21 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
91.808.583,70 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,07
|
0,66
|
1.889.363,04 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,95
|
0,08
|
656.226.814,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,96
|
3,63
|
18.861.942,94 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
5.256.179,21 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,14
|
43.651.465,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,38
|
175.924.673,57 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
-0,45
|
40.771.390,08 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,92
|
10.434.153,47 |
18:10 |
|
IMASM IMAS MAKINA
|
4,99
|
2,67
|
693.227.929,26 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,16
|
-1,24
|
55.032.365,06 |
18:10 |
|
INFO INFO YATIRIM
|
3,78
|
-0,26
|
79.758.827,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
419,50
|
2,57
|
30.587.217,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
-1,51
|
3.271.655,50 |
18:10 |
|
INTEM INTEMA
|
282,75
|
3,76
|
54.820.638,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
-0,21
|
53.709.534,21 |
18:10 |
|
INVES INVESTCO HOLDING
|
290,75
|
-4,98
|
218.120.744,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,80
|
-0,22
|
957.118,95 |
18:10 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
1,56
|
1.946.060,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,33
|
0,77
|
7.165.647.520,95 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,20
|
0,33
|
67.966.271,24 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,04
|
0,16
|
19.067.188,16 |
18:10 |
|
ISGSY IS GIRISIM
|
72,65
|
-0,95
|
44.810.084,70 |
18:10 |
|
ISGYO IS GMYO
|
20,10
|
1,16
|
61.356.797,74 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,73
|
5,30
|
185.108.894,05 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-2,10
|
232.011.472,16 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,18
|
3.789.004,17 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,92
|
9,99
|
110.906.506,24 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
2,26
|
409.477.105,71 |
18:10 |
|
IZFAS IZMIR FIRCA
|
41,98
|
4,07
|
156.556.864,90 |
18:10 |
|
IZFASR IZMIR FIRCA - RHKP
|
40,36
|
2,61
|
52.923.290,08 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,85
|
-2,99
|
13.554.329,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
-0,70
|
99.537.766,84 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
0,00
|
32.517.671,46 |
18:10 |
|
KAPLM KAPLAMIN
|
302,25
|
-5,32
|
60.222.673,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
-0,76
|
43.480.306,26 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
-0,31
|
45.589.087,12 |
18:10 |
|
KARTN KARTONSAN
|
83,20
|
-2,06
|
16.438.748,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,95
|
403.374.385,98 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
0,74
|
39.344.231,45 |
18:10 |
|
KBORU KUZEY BORU
|
15,32
|
-1,29
|
301.906.311,18 |
18:10 |
|
KCAER KOCAER CELIK
|
10,56
|
2,23
|
158.237.639,44 |
18:10 |
|
KCHOL KOC HOLDING
|
173,00
|
0,23
|
5.311.810.203,10 |
18:10 |
|
KENT KENT GIDA
|
727,50
|
0,07
|
1.119.636,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
909.026,91 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,00
|
30.545.530,02 |
18:10 |
|
KGYO KORAY GMYO
|
5,02
|
2,87
|
43.707.813,91 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,62
|
2,64
|
13.610.455,74 |
18:10 |
|
KLGYO KILER GMYO
|
6,53
|
-3,97
|
87.008.491,22 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
0,52
|
41.529.967,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
-0,59
|
9.764.574,34 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,39
|
-0,18
|
808.951,01 |
18:10 |
|
KLRHO KILER HOLDING
|
200,50
|
3,40
|
337.702.289,40 |
18:10 |
|
KLSER KALESERAMIK
|
28,00
|
0,65
|
37.424.225,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
0,37
|
19.380.381,87 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
0,27
|
41.804.577,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,80
|
0,30
|
49.003.278,43 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,57
|
0,09
|
6.150.929,60 |
18:10 |
|
KOCMT KOC METALURJI
|
2,99
|
0,67
|
198.309.815,70 |
18:10 |
|
KONKA KONYA KAGIT
|
14,49
|
-1,76
|
31.899.719,19 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,31
|
-8,15
|
5.544.926.385,29 |
18:10 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,30
|
-8,78
|
931.339.714,08 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.727,50
|
-1,30
|
41.881.772,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,53
|
40.393.297,16 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,60
|
-0,10
|
17.270.392,85 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
2,37
|
61.867.172,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,72
|
0,55
|
41.987.929,54 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,44
|
1,38
|
15.544.874,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,02
|
0,70
|
1.136.684.708,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,33
|
22.231.978,97 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,57
|
-1,24
|
18.825.672,32 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,71
|
-0,39
|
11.254.129,62 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,43
|
0,77
|
65.055.799,65 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,64
|
1,37
|
16.496.626,18 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,62
|
2,75
|
70.812.205,26 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-1,25
|
1.809.307,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-1,10
|
893.273.116,39 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,25
|
-4,06
|
66.979.870,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,55
|
-2,23
|
33.939.601,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
149,00
|
0,27
|
4.655.346,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
47,96
|
10,00
|
812.848.400,34 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,36
|
-2,82
|
126.637.230,03 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
-0,67
|
8.930.445,56 |
18:10 |
|
LIDER LDR TURIZM
|
56,65
|
-2,41
|
231.828.555,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,45
|
1,60
|
19.916.980,53 |
18:10 |
|
LILAK LILA KAGIT
|
25,88
|
-0,31
|
60.633.737,78 |
18:10 |
|
LINK LINK BILGISAYAR
|
250,00
|
4,82
|
815.230.285,05 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
5,72
|
83.472.257,24 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
-0,28
|
58.082.275,22 |
18:10 |
|
LOGO LOGO YAZILIM
|
165,00
|
3,45
|
88.195.285,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,45
|
5,42
|
372.302.459,93 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,50
|
-0,92
|
9.974.589,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
179,10
|
-3,19
|
121.915.455,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.715,00
|
-2,76
|
54.053.745,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
937,50
|
-4,34
|
60.668.900,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,88
|
3,49
|
52.048.066,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,00
|
4,11
|
275.238.606,98 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,12
|
-0,58
|
2.868.491,62 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,99
|
-0,07
|
55.276.638,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
18.743.390,38 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
-0,31
|
10.935.529,07 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
40,06
|
-1,04
|
12.070.863,48 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,97
|
-1,99
|
403.581.569,92 |
18:10 |
|
MARTI MARTI OTEL
|
2,81
|
0,00
|
21.196.613,26 |
18:10 |
|
MAVI MAVI GIYIM
|
36,98
|
-0,48
|
374.525.727,38 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,35
|
19.870.204,74 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,49
|
-0,85
|
2.854.323,20 |
18:10 |
|
MEGMT MEGA METAL
|
51,85
|
9,90
|
1.835.764.550,26 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
21.233.039,63 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,15
|
-0,39
|
3.982.386,63 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,34
|
1,89
|
101.875.390,65 |
18:10 |
|
MERIT MERIT TURIZM
|
18,04
|
-1,37
|
60.244.692,15 |
18:10 |
|
MERKO MERKO GIDA
|
12,69
|
-0,55
|
40.223.671,30 |
18:10 |
|
METRO METRO HOLDING
|
5,71
|
-6,09
|
102.506.690,75 |
18:10 |
|
MGROS MIGROS TICARET
|
520,00
|
1,76
|
1.637.326.341,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,51
|
-0,57
|
8.015.605,61 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
0,95
|
781.892.307,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,80
|
9,95
|
23.455.207,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
2,45
|
40.868.433,41 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,27
|
0,14
|
21.160.462,62 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
-1,58
|
44.910.833,29 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-1,19
|
51.680.194,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
0,95
|
90.006.594,86 |
18:10 |
|
MPARK MLP SAGLIK
|
342,00
|
2,78
|
346.464.338,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,65
|
0,00
|
67.829.009,15 |
18:10 |
|
MRSHL MARSHALL
|
1.591,00
|
-0,06
|
14.470.819,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,19
|
-1,70
|
9.903.302,95 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
-3,33
|
33.710.429,16 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
0,48
|
3.310.167,57 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
1,11
|
3.171.634,06 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,48
|
-1,05
|
28.863.592,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,05
|
0,00
|
12.130.081,15 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,52
|
2,09
|
95.880.448,74 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,20
|
1,09
|
30.118.533,20 |
18:10 |
|
NTHOL NET HOLDING
|
48,30
|
1,05
|
54.775.592,74 |
18:10 |
|
NUGYO NUROL GMYO
|
9,05
|
0,33
|
11.458.020,39 |
18:10 |
|
NUHCM NUH CIMENTO
|
229,40
|
-2,26
|
19.363.060,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,68
|
-2,78
|
176.824.800,87 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
-0,99
|
11.822.431,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
1,30
|
148.758.183,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
274,75
|
2,52
|
97.884.365,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,75
|
1,19
|
85.546.564,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
-1,72
|
188.134.098,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
-0,86
|
55.211.685,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,27
|
9.998.306,12 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-0,81
|
40.135.095,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-0,93
|
1.060.376,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-0,12
|
11.033.826,06 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,34
|
15.866.388,45 |
18:10 |
|
OTKAR OTOKAR
|
520,00
|
-1,79
|
246.291.796,50 |
18:10 |
|
OTTO OTTO HOLDING
|
457,00
|
-2,25
|
39.247.850,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,14
|
-2,03
|
475.706.169,12 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
58,60
|
-2,50
|
17.424.083,85 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,14
|
2,22
|
3.414.013,90 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,30
|
0,46
|
8.303.841,56 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
171,50
|
2,69
|
536.247.390,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,27
|
-4,39
|
52.888.323,77 |
18:10 |
|
OZKGY OZAK GMYO
|
14,89
|
-1,59
|
32.075.932,80 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,95
|
-1,52
|
7.626.261,94 |
18:10 |
|
OZSUB OZSU BALIK
|
19,23
|
-1,03
|
25.600.926,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
43,96
|
3,34
|
71.572.435,90 |
18:10 |
|
PAGYO PANORA GMYO
|
83,90
|
1,21
|
26.846.779,25 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-1,20
|
5.143.432.824,77 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-1,91
|
12.920.077,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
0,90
|
171.461.170,45 |
18:10 |
|
PARSN PARSAN
|
85,70
|
-1,04
|
10.512.597,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,00
|
2,86
|
309.996.973,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,40
|
9,27
|
599.876.524,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,88
|
2,23
|
27.788.094,68 |
18:10 |
|
PEKGY PEKER GMYO
|
11,13
|
0,27
|
1.932.457.794,04 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,32
|
-0,60
|
25.087.609,52 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
1,46
|
40.177.632,14 |
18:10 |
|
PETKM PETKIM
|
17,41
|
-1,14
|
746.389.441,02 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,62
|
24.583.084,41 |
18:10 |
|
PGSUS PEGASUS
|
202,70
|
-0,30
|
2.556.099.821,10 |
18:10 |
|
PINSU PINAR SU
|
13,06
|
0,46
|
44.000.498,87 |
18:10 |
|
PKART PLASTIKKART
|
71,25
|
0,14
|
4.772.551,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
203,00
|
5,13
|
282.511.153,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
8,77
|
242.458.595,56 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
0,21
|
7.934.503,30 |
18:10 |
|
PNSUT PINAR SUT
|
11,62
|
-0,09
|
63.493.643,11 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,32
|
-1,13
|
94.751.628,18 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.300,00
|
-1,54
|
26.827.025,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
-0,80
|
13.595.184,81 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,60
|
0,62
|
14.917.622,42 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,09
|
1,00
|
21.972.183,50 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,09
|
-0,49
|
5.524.419,42 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
144,80
|
0,56
|
5.428.151,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,66
|
1,14
|
455.023.324,62 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
-2,21
|
1.568.458,90 |
18:10 |
|
QNBTR QNB BANK
|
478,75
|
-1,69
|
4.939.996,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
-3,48
|
611.404.232,83 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
217,20
|
3,43
|
241.368.905,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
237,10
|
0,30
|
49.838.710,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
-0,14
|
165.478.449,22 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
1,75
|
274.161.696,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,76
|
0,34
|
19.129.264,02 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
2,12
|
10.643.093,86 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,34
|
147.937.252,92 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,56
|
-0,41
|
4.552.318,90 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
-2,04
|
76.530.737,05 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,70
|
-1,09
|
42.862.187,34 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,03
|
0,79
|
47.932.643,28 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,12
|
2,78
|
133.006.755,54 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,45
|
0,93
|
2.112.907.089,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
-0,16
|
4.506.237,92 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,30
|
-2,61
|
27.805.764,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,42
|
-0,93
|
21.477.567,23 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
-0,85
|
22.850.121,32 |
18:10 |
|
SARKY SARKUYSAN
|
16,19
|
1,12
|
31.586.629,84 |
18:10 |
|
SASA SASA POLYESTER
|
2,92
|
-0,68
|
2.401.596.640,48 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,14
|
1,10
|
24.631.245,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,50
|
4,92
|
209.978.438,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,35
|
1,05
|
21.533.549,81 |
18:10 |
|
SEGYO SEKER GMYO
|
5,58
|
-0,53
|
49.679.625,21 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,24
|
2.454.018,71 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,12
|
0,49
|
8.281.514,16 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,85
|
-0,78
|
50.149.059,30 |
18:10 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
56.583.392,76 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
0,49
|
30.878.438,96 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,87
|
9,93
|
26.807.739,73 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
4.251.148,03 |
18:10 |
|
SISE SISE CAM
|
41,70
|
0,43
|
9.428.142.204,32 |
18:10 |
|
SKBNK SEKERBANK
|
7,80
|
3,31
|
553.140.497,18 |
18:10 |
|
SKTAS SOKTAS
|
4,20
|
0,24
|
50.427.256,91 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,20
|
3,00
|
26.749.158,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,50
|
125.148.148,03 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
1,82
|
87.598.673,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,48
|
1,24
|
376.665.122,48 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
15.698.628,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,74
|
-2,67
|
154.727.166,75 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
28.700.250,60 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
5,32
|
7.966.956,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-0,83
|
1.662.242,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
104,50
|
1,55
|
1.722.822,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
0,28
|
8.827.947,32 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
0,08
|
326.686.015,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
147,60
|
1,51
|
4.984.856,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,55
|
1,14
|
192.958.698,55 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-0,94
|
1.332.757,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
43,50
|
4,17
|
102.709.179,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,00
|
0,00
|
119.369.650,62 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,84
|
1,55
|
117.543.189,98 |
18:10 |
|
TABGD TAB GIDA
|
221,50
|
1,14
|
83.687.648,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
0,07
|
25.166.200,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,38
|
4,60
|
120.385.531,74 |
18:10 |
|
TATGD TAT GIDA
|
13,19
|
2,41
|
42.985.749,32 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
1,75
|
430.978.344,50 |
18:10 |
|
TBORG T.TUBORG
|
164,10
|
-0,12
|
31.570.946,20 |
18:10 |
|
TCELL TURKCELL
|
101,70
|
0,89
|
2.087.957.054,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
57,55
|
0,88
|
166.453.768,65 |
18:10 |
|
TDGYO TREND GMYO
|
32,00
|
0,31
|
24.125.348,62 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,90
|
3,07
|
3.205.282.385,96 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
14,30
|
3,62
|
303.560.625,92 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
315,00
|
3,53
|
2.315.082.364,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,54
|
-0,87
|
23.101.982,92 |
18:10 |
|
TGSAS TGS DIS TICARET
|
169,80
|
0,47
|
9.466.119,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-0,28
|
7.384.879.248,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,30
|
-0,29
|
190.169.875,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
-0,67
|
63.656.373,14 |
18:10 |
|
TLMAN TRABZON LIMAN
|
105,40
|
-0,09
|
258.206.861,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,66
|
260.430.781,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,00
|
62.598.874,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
0,85
|
25.618.214,14 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
236,40
|
-2,92
|
1.302.565.105,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,40
|
-2,51
|
5.427.584.063,44 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,90
|
0,23
|
45.350.512,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
83,25
|
3,80
|
697.109.757,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
-0,20
|
194.496.382,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,50
|
-0,44
|
142.759.795,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,85
|
2,18
|
74.768.105,55 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,40
|
0,40
|
977.527.725,50 |
18:10 |
|
TSGYO TSKB GMYO
|
7,24
|
-1,50
|
27.612.924,19 |
18:10 |
|
TSKB T.S.K.B.
|
13,13
|
0,08
|
268.684.087,42 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
375.916.007,18 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,70
|
0,35
|
1.113.363.651,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,47
|
49.321.785,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,50
|
4,97
|
69.727.148,85 |
18:10 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
463.427.066,13 |
18:10 |
|
TUPRS TUPRAS
|
197,50
|
-0,80
|
2.417.246.236,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
-0,52
|
99.578.535,03 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,04
|
1,42
|
52.344.402,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
0,82
|
567.026.592,77 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.693,00
|
2,48
|
57.181.460,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,96
|
-0,88
|
9.096.236,70 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,90
|
3,88
|
1.572.194.136,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-0,52
|
30.605.236,48 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
156,20
|
0,06
|
22.609.936,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
1,16
|
15.623.016,58 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
-0,07
|
29.218.322,75 |
18:10 |
|
USAK USAK SERAMIK
|
2,83
|
0,00
|
128.616.316,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
0,71
|
1.528.747.669,50 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,82
|
-0,58
|
1.418.669.031,44 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
142.950.058,93 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,62
|
21.698.033,80 |
18:10 |
|
VANGD VANET GIDA
|
47,44
|
0,00
|
27.332.162,68 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,74
|
-0,38
|
14.157.487,33 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,16
|
-4,05
|
203.748.215,16 |
18:10 |
|
VERUS VERUSA HOLDING
|
275,75
|
-5,00
|
360.849.159,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
-0,35
|
42.559.934,49 |
18:10 |
|
VESTL VESTEL
|
33,24
|
0,36
|
159.845.716,32 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
91.955.211,42 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
37.750.221,45 |
18:10 |
|
VKING VIKING KAGIT
|
38,04
|
-2,46
|
59.895.733,52 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
0,00
|
121.198.931,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
94,75
|
-2,22
|
173.627.588,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
299,00
|
9,93
|
430.239.740,50 |
18:10 |
|
YATAS YATAS
|
36,12
|
2,85
|
35.679.876,70 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50
|
-0,65
|
17.142.364,08 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
2.064.100,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,64
|
-0,77
|
221.810.556,36 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
1,40
|
68.252.798,87 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
127,30
|
-0,55
|
3.173.720,00 |
18:10 |
|
YGYO YESIL GMYO
|
1,48
|
-0,67
|
2.279.678,49 |
18:10 |
|
YIGIT YIGIT AKU
|
23,86
|
0,42
|
30.269.746,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,54
|
-0,22
|
7.106.551.699,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
2,72
|
80.880.561,26 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,08
|
1.971.625,70 |
18:10 |
|
YUNSA YUNSA
|
8,28
|
-0,48
|
53.483.269,05 |
18:10 |
|
YYAPI YESIL YAPI
|
2,07
|
0,49
|
486.010.521,37 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,26
|
-0,29
|
44.232.926,64 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
1,80
|
29.853.528,21 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-0,62
|
138.840.571,86 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-0,18
|
9.197.911,72 |
18:10 |
