|
A1CAP A1 CAPITAL YATIRIM
|
11,49
|
4,74
|
164.679.855,16 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
-1,89
|
23.213.757,92 |
11:24 |
|
AAGYO AGAOGLU GMYO
|
16,41
|
-1,20
|
43.961.618,63 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
143,70
|
1,84
|
18.680.003,80 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-1,04
|
17.654.493,22 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
76.044.582,44 |
11:24 |
|
ADGYO ADRA GMYO
|
54,80
|
-0,90
|
4.887.935,45 |
11:22 |
|
AEFES ANADOLU EFES
|
20,60
|
0,29
|
173.429.332,32 |
11:24 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,83
|
4.410.030,21 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,25
|
-1,46
|
6.168.948,25 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
-0,06
|
26.661.460,86 |
11:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-0,72
|
19.912.735,35 |
11:24 |
|
AGYO ATAKULE GMYO
|
8,24
|
-0,60
|
467.782,03 |
11:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,84
|
-1,05
|
24.931.444,26 |
11:23 |
|
AHSGY AHES GMYO
|
19,14
|
-2,45
|
14.145.705,71 |
11:24 |
|
AKBNK AKBANK
|
80,45
|
-0,06
|
1.402.421.855,85 |
11:24 |
|
AKCNS AKCANSA
|
192,40
|
-1,64
|
14.422.466,90 |
11:24 |
|
AKENR AKENERJI
|
13,14
|
-4,09
|
109.357.570,43 |
11:24 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,11
|
24.403.625,37 |
11:24 |
|
AKFIS AKFEN INSAAT
|
68,70
|
-3,24
|
43.010.254,30 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,10
|
-1,03
|
29.042.363,86 |
11:24 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,56
|
6.011.995,49 |
11:24 |
|
AKHAN AKHAN UN
|
33,62
|
-0,24
|
36.583.601,90 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
251,50
|
-1,28
|
723.383,25 |
11:24 |
|
AKSA AKSA
|
11,73
|
-1,10
|
47.039.651,30 |
11:24 |
|
AKSEN AKSA ENERJI
|
81,65
|
-1,92
|
85.318.117,75 |
11:24 |
|
AKSGY AKIS GMYO
|
9,31
|
-0,53
|
3.154.892,53 |
11:24 |
|
AKSUE AKSU ENERJI
|
36,66
|
-0,92
|
8.688.636,88 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-0,78
|
430.642,35 |
11:21 |
|
ALARK ALARKO HOLDING
|
101,70
|
1,70
|
121.869.136,15 |
11:24 |
|
ALBRK ALBARAKA TURK
|
8,51
|
0,12
|
35.069.126,48 |
11:24 |
|
ALCAR ALARKO CARRIER
|
728,50
|
-0,75
|
3.336.473,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,30
|
-2,54
|
48.564.130,90 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
52,05
|
-1,51
|
72.148.297,70 |
11:24 |
|
ALGYO ALARKO GMYO
|
4,18
|
-1,42
|
155.312.379,11 |
11:24 |
|
ALKA ALKIM KAGIT
|
9,66
|
-0,92
|
5.700.645,48 |
11:23 |
|
ALKIM ALKIM KIMYA
|
18,80
|
-0,05
|
15.995.227,92 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,25
|
0,07
|
45.491.189,25 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,98
|
-0,76
|
201.920.338,78 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,60
|
-0,57
|
59.881.213,46 |
11:24 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
120.329.619,07 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
106,00
|
3,92
|
12.063.012,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
-0,67
|
5.556.321,07 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
0,29
|
9.295.296,40 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
28,74
|
0,14
|
16.895.652,98 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
115,00
|
0,70
|
9.849.540,90 |
11:24 |
|
ARCLK ARCELIK
|
100,80
|
-0,59
|
33.552.119,30 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,55
|
-1,94
|
54.965.823,40 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
27,64
|
-1,71
|
9.768.670,76 |
11:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,80
|
1,65
|
70.840.604,46 |
11:24 |
|
ARMGD ARMADA GIDA
|
174,50
|
0,00
|
39.506.212,20 |
11:24 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-1,77
|
17.843.284,62 |
11:22 |
|
ARTMS ARTEMIS HALI
|
42,46
|
1,10
|
13.629.500,48 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,11
|
-1,86
|
8.638.112,18 |
11:24 |
|
ASELS ASELSAN
|
377,00
|
-3,83
|
2.715.288.554,50 |
11:24 |
|
ASGYO ASCE GMYO
|
12,52
|
-1,96
|
38.653.027,68 |
11:24 |
|
ASTOR ASTOR ENERJI
|
300,50
|
1,52
|
2.758.841.832,50 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
58,70
|
-0,51
|
7.002.606,35 |
11:24 |
|
ATAGY ATA GMYO
|
12,09
|
-0,49
|
434.106,34 |
11:19 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-0,38
|
2.844.867,35 |
11:23 |
|
ATATP ATP YAZILIM
|
207,00
|
-1,43
|
40.233.129,20 |
11:24 |
|
ATATR ATA TURIZM
|
17,43
|
0,46
|
157.053.152,64 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
116,70
|
2,37
|
474.385,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
3,52
|
8.010.067,48 |
11:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,70
|
4,80
|
1.213.082,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,47
|
0,80
|
3.362.991,46 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,08
|
-1,72
|
20.240.885,40 |
11:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
-1,18
|
4.612.251,78 |
11:23 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
1,31
|
13.155.007,30 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
1,69
|
3.223.149,26 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
634,50
|
0,55
|
69.972.486,00 |
11:24 |
|
AYDEM AYDEM ENERJI
|
26,04
|
-1,74
|
19.913.279,86 |
11:24 |
|
AYEN AYEN ENERJI
|
37,70
|
0,05
|
46.461.363,40 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.810.648,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,70
|
-2,19
|
38.871.015,10 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-2,66
|
13.974.113,49 |
11:24 |
|
BAGFS BAGFAS
|
27,58
|
-0,07
|
5.542.031,84 |
11:23 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
-0,69
|
10.815.919,30 |
11:24 |
|
BAKAB BAK AMBALAJ
|
53,45
|
2,00
|
21.234.438,10 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
62,70
|
0,48
|
300.897,30 |
09:55 |
|
BALSU BALSU GIDA
|
18,39
|
8,30
|
1.002.220.251,59 |
11:24 |
|
BANVT BANVIT
|
171,50
|
2,02
|
22.818.889,70 |
11:24 |
|
BARMA BAREM AMBALAJ
|
72,50
|
0,69
|
53.464.522,00 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,00
|
9.729,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,74
|
-0,92
|
3.979.289,84 |
11:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-0,79
|
11.391.092,91 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,29
|
-0,69
|
14.515.076,88 |
11:24 |
|
BERA BERA HOLDING
|
16,56
|
-0,60
|
37.211.557,58 |
11:24 |
|
BESLR BESLER GIDA
|
14,52
|
-0,21
|
11.266.680,74 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
36,42
|
-2,04
|
140.612.184,44 |
11:24 |
|
BEYAZ BEYAZ FILO
|
26,90
|
-0,44
|
10.595.390,24 |
11:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
-1,16
|
4.818.926,30 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,06
|
-1,11
|
6.731.461,80 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
-2,53
|
159.642.191,13 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
6.923.558,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,00
|
-1,26
|
9.009.849,80 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
377,75
|
-1,31
|
755.848.383,25 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
-0,84
|
21.743.700,20 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,25
|
2,40
|
415.560.877,34 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,19
|
0,50
|
23.255.501,72 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,44
|
-0,45
|
1.177.258,64 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
17.515.662,46 |
11:24 |
|
BLCYT BILICI YATIRIM
|
26,08
|
0,23
|
15.168.718,10 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
31,64
|
0,38
|
11.432.804,56 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
15,93
|
-1,67
|
10.733.853,77 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
96,60
|
0,94
|
39.893.417,80 |
11:23 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-0,90
|
5.759.277,85 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,41
|
86.647.961,16 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
8,25
|
5,91
|
615.194.099,85 |
11:24 |
|
BORSK BOR SEKER
|
6,19
|
-0,96
|
11.007.377,06 |
11:24 |
|
BOSSA BOSSA
|
6,55
|
0,15
|
2.138.206,99 |
11:22 |
|
BRISA BRISA
|
89,85
|
0,11
|
1.090.900,85 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
13,98
|
0,00
|
254.743,56 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0,49
|
429.026,40 |
11:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
-1,89
|
14.833.256,75 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,86
|
2,25
|
180.366.828,86 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
15.337.425,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
581,00
|
-1,11
|
186.724.837,50 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.915,00
|
-0,98
|
15.990.058,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
36,10
|
-1,26
|
31.407.359,08 |
11:24 |
|
BTCIM BATI CIMENTO
|
6,11
|
-1,29
|
65.907.785,26 |
11:24 |
|
BUCIM BURSA CIMENTO
|
5,90
|
-0,17
|
3.201.770,01 |
11:24 |
|
BULGS BULLS GSYO
|
41,40
|
-0,72
|
17.127.144,18 |
11:24 |
|
BURCE BURCELIK
|
42,08
|
-0,94
|
10.212.499,32 |
11:23 |
|
BURVA BURCELIK VANA
|
975,00
|
-2,35
|
4.699.988,00 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
0,08
|
15.010.886,80 |
11:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,04
|
2,25
|
25.518.996,48 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,45
|
-1,36
|
114.592.873,13 |
11:24 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
19.987,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,94
|
-0,15
|
16.432.161,10 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
0,00
|
46.169.411,20 |
11:24 |
|
CELHA CELIK HALAT
|
19,08
|
5,94
|
127.064.374,50 |
11:24 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-1,61
|
39.757.815,11 |
11:24 |
|
CEMTS CEMTAS
|
10,04
|
-0,10
|
5.988.459,19 |
11:24 |
|
CEMZY CEM ZEYTIN
|
14,28
|
-4,10
|
36.418.277,39 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
26,04
|
0,00
|
4.438.327,64 |
11:24 |
|
CGCAM CAGDAS CAM
|
45,76
|
-0,35
|
33.092.010,46 |
11:24 |
|
CIMSA CIMSA
|
49,90
|
0,04
|
27.494.492,58 |
11:24 |
|
CLEBI CELEBI
|
1.619,00
|
-0,31
|
15.622.431,00 |
11:24 |
|
CMBTN CIMBETON
|
1.513,00
|
-0,46
|
3.736.984,00 |
11:24 |
|
CMENT CIMENTAS
|
281,25
|
-2,17
|
104.062,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
-1,42
|
8.703.899,56 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
145,30
|
-0,82
|
2.353.387,10 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,64
|
0,15
|
18.678.321,20 |
11:24 |
|
CRFSA CARREFOURSA
|
155,40
|
-2,20
|
34.471.157,40 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
0,00
|
3.377.919,46 |
11:20 |
|
CVKMD CVK MADEN
|
41,54
|
-0,67
|
124.153.014,46 |
11:24 |
|
CWENE CW ENERJI
|
39,16
|
-1,56
|
115.960.489,52 |
11:24 |
|
DAGI DAGI GIYIM
|
8,31
|
1,34
|
7.529.973,92 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,99
|
-0,10
|
369.187.436,48 |
11:24 |
|
DARDL DARDANEL
|
2,05
|
-0,97
|
4.552.299,50 |
11:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,09
|
-0,49
|
18.190.425,22 |
11:24 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
14.112.491,73 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77
|
1,18
|
62.995.047,94 |
11:24 |
|
DERIM DERIMOD
|
40,70
|
-0,73
|
3.447.997,88 |
11:22 |
|
DESA DESA DERI
|
11,91
|
-1,08
|
1.709.877,93 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
-1,33
|
4.318.094,32 |
11:24 |
|
DEVA DEVA HOLDING
|
71,15
|
-1,32
|
6.604.739,10 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
115,70
|
0,61
|
5.320.123,10 |
11:23 |
|
DGGYO DOGUS GMYO
|
45,30
|
-2,33
|
6.053.057,82 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-1,35
|
4.940.517,84 |
11:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,54
|
4,49
|
120.518,14 |
09:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
2.746.840,32 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
12.260.975,19 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,84
|
-1,54
|
237.114.558,37 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
9,75
|
0,62
|
6.635.338,25 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
0,17
|
13.481.076,08 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
0,05
|
36.926.902,70 |
11:24 |
|
DOCO DO-CO
|
11.320,00
|
-0,72
|
14.957.455,00 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,24
|
-0,42
|
7.647.665,64 |
11:24 |
|
DOFRB DOF ROBOTIK
|
169,20
|
-1,05
|
367.838.811,20 |
11:24 |
|
DOGUB DOGUSAN
|
99,00
|
-5,44
|
29.600.799,20 |
11:24 |
|
DOHOL DOGAN HOLDING
|
20,66
|
-1,05
|
48.593.583,22 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,40
|
0,38
|
2.113.992,12 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.337,50
|
0,38
|
316.164.762,50 |
11:24 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-0,65
|
10.720.267,80 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0,58
|
1.452.845,44 |
11:22 |
|
DURKN DURUKAN SEKERLEME
|
19,94
|
0,71
|
7.776.614,82 |
11:24 |
|
DYOBY DYO BOYA
|
15,23
|
-0,13
|
41.023.965,79 |
11:24 |
|
DZGYO DENIZ GMYO
|
8,51
|
0,59
|
1.856.299,37 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
0,33
|
1.692.725,10 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
81,60
|
-0,91
|
64.799.948,40 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
42,28
|
-0,52
|
228.531.137,26 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
-1,65
|
30.313.229,25 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,31
|
0,05
|
29.289.869,73 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,24
|
1,75
|
36.597.632,18 |
11:24 |
|
EFOR EFOR YATIRIM
|
16,56
|
2,03
|
498.627.656,35 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
5.472,50
|
-1,13
|
15.509.982,50 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,06
|
-1,13
|
7.598.440,84 |
11:24 |
|
EGEPO NASMED EGEPOL
|
19,12
|
-0,68
|
14.790.220,70 |
11:23 |
|
EGGUB EGE GUBRE
|
101,60
|
-1,07
|
17.411.284,70 |
11:23 |
|
EGPRO EGE PROFIL
|
41,70
|
4,62
|
99.922.584,38 |
11:24 |
|
EGSER EGE SERAMIK
|
3,30
|
-5,44
|
10.518.489,73 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,40
|
0,61
|
176.069.807,70 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
-1,15
|
430.776.615,34 |
11:24 |
|
EKIZ EKIZ KIMYA
|
85,50
|
5,49
|
171.000,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,52
|
0,40
|
38.091.157,98 |
11:24 |
|
EKSUN EKSUN GIDA
|
6,63
|
-1,49
|
8.648.894,19 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,20
|
1,12
|
12.210.233,82 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
19,34
|
-0,72
|
25.581.905,67 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
158,90
|
0,00
|
56.886,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
91,40
|
6,34
|
209.276.881,80 |
11:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,43
|
-3,25
|
36.928.297,51 |
11:24 |
|
ENERY ENERYA ENERJI
|
9,80
|
0,62
|
82.056.617,51 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
105,10
|
-0,38
|
24.870.489,00 |
11:24 |
|
ENKAI ENKA INSAAT
|
89,70
|
-0,50
|
236.115.248,95 |
11:24 |
|
ENPRA ENPARA BANK
|
68,50
|
1,11
|
122.683,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,44
|
-0,53
|
743.040.450,73 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
-2,00
|
24.038.875,04 |
11:24 |
|
EPLAS EGEPLAST
|
5,80
|
-0,34
|
4.257.625,83 |
11:24 |
|
ERBOS ERBOSAN
|
179,80
|
-0,06
|
1.130.436,20 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
56,85
|
0,00
|
6.007.192,05 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,94
|
0,30
|
1.016.151.035,92 |
11:24 |
|
ERSU ERSU GIDA
|
25,60
|
-1,31
|
1.345.112,60 |
11:23 |
|
ESCAR ESCAR FILO
|
49,72
|
1,02
|
14.466.047,10 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,02
|
-3,22
|
134.424.227,85 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,78
|
25.639.893,87 |
11:24 |
|
ETILR ETILER GIDA
|
5,86
|
-1,18
|
15.677.481,91 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,86
|
-0,23
|
796.175,17 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,42
|
-0,26
|
350.194,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,36
|
2,81
|
6.555.655,79 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
90,40
|
-2,74
|
833.846.710,10 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,57
|
-1,08
|
42.170.635,06 |
11:24 |
|
EUYO EURO YAT. ORT.
|
6,21
|
0,32
|
1.107.871,50 |
11:16 |
|
EYGYO EYG GMYO
|
2,56
|
1,59
|
7.933.435,64 |
11:24 |
|
FADE FADE GIDA
|
16,36
|
-1,80
|
7.501.243,84 |
11:23 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
0,00
|
68.381.418,61 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,18
|
3,78
|
28.046.923,04 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-0,93
|
3.076.917,75 |
11:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,62
|
-4,91
|
276.476.493,52 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
25.411.430,25 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
88,90
|
-1,00
|
13.546.699,10 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
1,99
|
-1,49
|
67.198.789,20 |
11:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,26
|
-3,29
|
72.344.252,24 |
11:24 |
|
FROTO FORD OTOSAN
|
87,80
|
-0,17
|
228.498.949,00 |
11:24 |
|
FZLGY FUZUL GMYO
|
14,80
|
-3,27
|
97.302.275,81 |
11:24 |
|
GARAN GARANTI BANKASI
|
139,60
|
-0,78
|
568.806.215,80 |
11:24 |
|
GARFA GARANTI FAKTORING
|
30,76
|
-1,09
|
4.872.522,98 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
824.096,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
5,07
|
134.725.760,38 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,66
|
-0,50
|
8.188.470,44 |
11:24 |
|
GENIL GEN ILAC
|
8,94
|
-1,54
|
106.069.971,12 |
11:24 |
|
GENKM GENTAS KIMYA
|
15,81
|
2,66
|
338.957.826,39 |
11:24 |
|
GENTS GENTAS
|
6,73
|
-0,59
|
6.396.595,44 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
42,40
|
-1,40
|
118.431.209,80 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,30
|
-6,41
|
166.309.552,05 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,10
|
-1,25
|
76.316.984,15 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,14
|
1,23
|
3.203.507,22 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
0,16
|
15.662.390,60 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
0,00
|
165.220.262,90 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-0,31
|
9.891.507,00 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,17
|
0,44
|
15.961.750,48 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,76
|
-0,12
|
40.516.124,72 |
11:24 |
|
GOKNR GOKNUR GIDA
|
25,32
|
0,40
|
48.459.791,40 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,16
|
6.969.318,00 |
11:24 |
|
GOODY GOOD-YEAR
|
21,46
|
6,77
|
188.212.899,74 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
-0,34
|
13.076.672,68 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
-0,22
|
920.799,07 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75
|
0,08
|
35.924.684,25 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
-0,78
|
67.116.265,50 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
12,64
|
-1,63
|
24.153.385,19 |
11:24 |
|
GSDHO GSD HOLDING
|
5,62
|
-2,60
|
34.326.202,99 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,00
|
35.585.261,93 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
476,75
|
-0,31
|
415.614.932,25 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
1.355,00
|
2,65
|
145.609.849,00 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
-0,88
|
40.683.872,42 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
66,15
|
-2,07
|
23.019.964,35 |
11:24 |
|
HALKB T. HALK BANKASI
|
45,64
|
0,31
|
712.077.893,50 |
11:24 |
|
HATEK HATAY TEKSTIL
|
15,84
|
0,89
|
5.098.120,42 |
11:24 |
|
HATSN HATSAN GEMI
|
61,15
|
-2,47
|
229.224.910,10 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,00
|
46.303.811,84 |
11:24 |
|
HEDEF HEDEF HOLDING
|
138,40
|
2,98
|
177.361.350,90 |
11:24 |
|
HEKTS HEKTAS
|
3,71
|
-7,02
|
1.169.888.207,69 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,68
|
-0,87
|
9.427.978,86 |
11:23 |
|
HLGYO HALK GMYO
|
6,45
|
0,47
|
50.922.420,23 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
69,90
|
-4,70
|
150.834.429,10 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
123,20
|
-5,88
|
862.463.316,90 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
0,20
|
2.126.151,32 |
11:23 |
|
HUBVC HUB GIRISIM
|
3,04
|
-2,25
|
3.892.552,21 |
11:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-1,57
|
27.217.263,45 |
11:24 |
|
HURGZ HURRIYET GZT.
|
6,77
|
-1,88
|
5.377.675,46 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
20,66
|
0,39
|
12.212.835,88 |
11:24 |
|
ICUGS ICU GIRISIM
|
5,40
|
1,50
|
40.374.445,85 |
11:24 |
|
IDGYO IDEALIST GMYO
|
4,77
|
-1,45
|
2.938.014,34 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
137,40
|
-0,51
|
122.905.526,30 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
64,55
|
1,81
|
69.681.592,20 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
3.688.458,40 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
6.329.213,21 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,27
|
-0,78
|
79.636.938,63 |
11:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-1,02
|
15.372.075,24 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-2,34
|
11.513.932,26 |
11:24 |
|
IMASM IMAS MAKINA
|
3,12
|
-1,27
|
14.984.269,22 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
0,09
|
10.291.371,27 |
11:24 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
39.677.353,05 |
11:24 |
|
INGRM INGRAM BILISIM
|
416,50
|
0,85
|
3.605.726,25 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
0,00
|
43.484,40 |
09:55 |
|
INTEM INTEMA
|
257,50
|
-1,44
|
2.245.889,50 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,77
|
31.605.412,90 |
11:24 |
|
INVES INVESTCO HOLDING
|
707,50
|
1,07
|
34.020.956,50 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
0,00
|
277.892,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.992,50
|
0,00
|
839.985,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,06
|
-0,79
|
1.202.041.457,07 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,65
|
-0,74
|
16.444.017,85 |
11:24 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-1,08
|
7.573.041,88 |
11:24 |
|
ISGSY IS GIRISIM
|
129,20
|
-2,64
|
73.955.796,70 |
11:24 |
|
ISGYO IS GMYO
|
22,62
|
1,62
|
30.528.149,82 |
11:24 |
|
ISKPL ISIK PLASTIK
|
7,55
|
-4,31
|
179.429.518,70 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,08
|
0,87
|
87.440.987,08 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
0,38
|
1.065.609,32 |
11:24 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,13
|
560.791,45 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
-5,28
|
226.773.773,35 |
11:17 |
|
IZFAS IZMIR FIRCA
|
64,00
|
0,71
|
71.901.551,30 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
69,65
|
0,87
|
22.800.208,25 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,69
|
0,46
|
9.108.098,79 |
11:23 |
|
JANTS JANTSA JANT SANAYI
|
16,48
|
-0,54
|
6.185.613,55 |
11:24 |
|
KAPLM KAPLAMIN
|
594,50
|
5,22
|
56.127.127,00 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
1,06
|
104.576.763,95 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
13,38
|
2,14
|
181.310.471,48 |
11:24 |
|
KARTN KARTONSAN
|
135,30
|
-0,59
|
20.927.284,60 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,37
|
37.103.021,84 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
-0,23
|
7.664.823,67 |
11:24 |
|
KBORU KUZEY BORU
|
25,38
|
1,52
|
139.051.572,78 |
11:24 |
|
KCAER KOCAER CELIK
|
15,08
|
-0,26
|
38.697.668,99 |
11:24 |
|
KCHOL KOC HOLDING
|
191,80
|
0,10
|
709.394.062,40 |
11:24 |
|
KENT KENT GIDA
|
378,25
|
1,20
|
17.021,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
0,00
|
420.300,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,08
|
-1,66
|
12.007.404,27 |
11:24 |
|
KGYO KORAY GMYO
|
12,13
|
0,08
|
38.586.011,37 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,59
|
-1,48
|
6.766.884,94 |
11:24 |
|
KLGYO KILER GMYO
|
5,07
|
-0,98
|
4.874.331,33 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
-0,77
|
8.597.381,64 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
-1,14
|
2.041.123,42 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,33
|
19.663,60 |
09:55 |
|
KLRHO KILER HOLDING
|
93,95
|
1,13
|
106.837.701,55 |
11:24 |
|
KLSER KALESERAMIK
|
27,84
|
-0,93
|
11.501.019,44 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,79
|
-2,41
|
16.700.225,66 |
11:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
-0,32
|
29.837.834,75 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,26
|
-0,49
|
34.577.275,60 |
11:24 |
|
KNFRT KONFRUT TARIM
|
14,07
|
-1,26
|
18.786.251,08 |
11:24 |
|
KOCMT KOC METALURJI
|
3,18
|
0,63
|
88.580.046,88 |
11:24 |
|
KONKA KONYA KAGIT
|
14,42
|
-1,70
|
5.987.387,77 |
11:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
5.423.148,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.732,50
|
-0,73
|
3.099.077,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
6,87
|
0,59
|
40.949.919,14 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,25
|
-1,01
|
39.161.174,15 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-0,47
|
9.399.025,54 |
11:24 |
|
KRDMA KARDEMIR (A)
|
39,80
|
0,51
|
77.573.684,56 |
11:23 |
|
KRDMB KARDEMIR (B)
|
124,90
|
-0,08
|
89.459.977,00 |
11:24 |
|
KRDMD KARDEMIR (D)
|
40,84
|
2,10
|
1.008.854.090,66 |
11:24 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
8.532.093,89 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
20,92
|
0,87
|
8.917.638,36 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
-1,36
|
5.935.327,79 |
11:24 |
|
KRSTL KRISTAL KOLA
|
10,86
|
0,18
|
8.081.951,23 |
11:22 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
-0,34
|
881.869,06 |
11:23 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,68
|
1.158.165,77 |
11:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-1,58
|
504.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,50
|
0,82
|
1.140.380.535,60 |
11:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,80
|
9,99
|
102.670.189,35 |
11:21 |
|
KUTPO KUTAHYA PORSELEN
|
90,80
|
-0,60
|
5.826.445,20 |
11:23 |
|
KUVVA KUVVA GIDA
|
137,60
|
-1,57
|
1.126.415,20 |
11:24 |
|
KUYAS KUYAS YATIRIM
|
69,85
|
-2,99
|
89.843.495,50 |
11:24 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-0,32
|
43.439.746,05 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
-1,55
|
8.407.813,66 |
11:24 |
|
LIDER LDR TURIZM
|
94,90
|
7,17
|
88.195.243,45 |
11:24 |
|
LIDFA LIDER FAKTORING
|
3,20
|
0,31
|
28.494.216,55 |
11:24 |
|
LILAK LILA KAGIT
|
36,08
|
-2,01
|
42.132.611,52 |
11:24 |
|
LINK LINK BILGISAYAR
|
7,14
|
-0,28
|
48.461.375,08 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,07
|
-0,92
|
2.336.247,85 |
11:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
1,76
|
43.197.559,70 |
11:24 |
|
LOGO LOGO YAZILIM
|
141,90
|
-0,35
|
13.037.065,50 |
11:24 |
|
LRSHO LORAS HOLDING
|
3,41
|
-0,58
|
5.351.762,89 |
11:23 |
|
LUKSK LUKS KADIFE
|
110,30
|
-1,69
|
6.275.433,70 |
11:22 |
|
LXGYO LUXERA GMYO
|
16,70
|
-0,12
|
51.183.538,07 |
11:24 |
|
LYDHO LYDIA HOLDING
|
179,50
|
-0,94
|
4.474.092,30 |
11:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.297,50
|
-0,76
|
4.035.370,00 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.190,00
|
0,17
|
27.942.548,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,14
|
0,22
|
5.050.060,30 |
11:23 |
|
MAGEN MARGUN ENERJI
|
35,78
|
1,71
|
230.289.148,28 |
11:24 |
|
MAKIM MAKIM MAKINE
|
19,73
|
2,71
|
122.663.279,10 |
11:24 |
|
MAKTK MAKINA TAKIM
|
12,38
|
-1,35
|
9.928.763,28 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,14
|
-0,85
|
139.485.944,34 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
0,74
|
10.456.632,10 |
11:22 |
|
MARKA MARKA YATIRIM HOLDING
|
92,05
|
1,54
|
72.350.110,85 |
11:24 |
|
MARMR MARMARA HOLDING
|
2,29
|
-1,29
|
82.848.966,13 |
11:24 |
|
MARTI MARTI OTEL
|
1,89
|
-1,05
|
31.437.671,86 |
11:23 |
|
MAVI MAVI GIYIM
|
39,98
|
-0,79
|
45.691.691,56 |
11:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,20
|
-0,28
|
62.249.018,50 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,73
|
3.084.665,78 |
11:09 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
0,00
|
171.176,92 |
09:55 |
|
MEGMT MEGA METAL
|
82,60
|
-0,48
|
53.174.708,75 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,61
|
-1,37
|
14.510.297,23 |
11:24 |
|
MEPET BREAK MOLA TURIZM
|
23,52
|
1,20
|
3.642.972,84 |
11:22 |
|
MERCN MERCAN KIMYA
|
25,54
|
0,16
|
34.026.761,06 |
11:24 |
|
MERIT MERIT TURIZM
|
18,30
|
-1,82
|
27.849.300,79 |
11:24 |
|
MERKO MERKO GIDA
|
1,72
|
-2,27
|
19.059.601,35 |
11:23 |
|
METRO METRO HOLDING
|
9,08
|
-0,22
|
18.842.834,75 |
11:24 |
|
MEYSU MEYSU GIDA
|
14,70
|
-2,00
|
43.347.639,66 |
11:24 |
|
MGROS MIGROS TICARET
|
699,50
|
0,43
|
349.488.828,00 |
11:24 |
|
MHRGY MHR GMYO
|
3,95
|
2,33
|
9.038.297,41 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
43,06
|
0,98
|
360.426.893,92 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,20
|
-2,86
|
23.699,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,46
|
-0,69
|
13.438.966,15 |
11:24 |
|
MNDTR MONDI TURKEY
|
6,02
|
1,18
|
4.562.360,84 |
11:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,87
|
1,09
|
11.554.496,92 |
11:24 |
|
MOGAN MOGAN ENERJI
|
14,55
|
-5,27
|
677.354.978,11 |
11:24 |
|
MOPAS MOPAS MARKETCILIK
|
34,62
|
-0,86
|
28.727.207,80 |
11:24 |
|
MPARK MLP SAGLIK
|
441,00
|
-1,12
|
33.257.125,00 |
11:24 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,83
|
24.664.358,94 |
11:24 |
|
MRSHL MARSHALL
|
1.644,00
|
0,24
|
10.399.743,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,43
|
-0,62
|
2.830.425,90 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,44
|
-0,52
|
13.922.747,12 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
11,01
|
1,19
|
3.757.436,96 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,17
|
153.789,02 |
11:24 |
|
NATEN NATUREL ENERJI
|
6,77
|
-1,31
|
15.924.563,52 |
11:24 |
|
NETAS NETAS TELEKOM.
|
67,15
|
-1,18
|
8.803.295,60 |
11:22 |
|
NETCD NETCAD YAZILIM
|
149,90
|
-2,66
|
267.002.919,30 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,40
|
-1,12
|
11.131.856,52 |
11:24 |
|
NTGAZ NATURELGAZ
|
11,45
|
-0,69
|
12.225.244,80 |
11:24 |
|
NTHOL NET HOLDING
|
46,04
|
-2,29
|
25.808.760,76 |
11:23 |
|
NUGYO NUROL GMYO
|
10,11
|
0,10
|
2.743.767,89 |
11:24 |
|
NUHCM NUH CIMENTO
|
221,40
|
-1,60
|
3.918.614,40 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
6,67
|
0,00
|
48.768.498,04 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
39,70
|
1,02
|
5.524.605,36 |
11:22 |
|
ODAS ODAS ELEKTRIK
|
8,76
|
-7,89
|
620.413.658,66 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
1.747,00
|
-0,17
|
99.187.931,00 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
0,17
|
10.851.720,00 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
-0,59
|
10.482.542,85 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-1,94
|
16.422.354,80 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
-1,21
|
1.357.217,40 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,50
|
1,14
|
21.312.252,10 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,50
|
1,53
|
33.516,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
38.765.228,88 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,09
|
3,47
|
29.094.189,94 |
11:24 |
|
OTKAR OTOKAR
|
357,75
|
0,07
|
99.097.915,25 |
11:24 |
|
OTTO OTTO HOLDING
|
196,00
|
-0,51
|
11.837.971,60 |
11:24 |
|
OYAKC OYAK CIMENTO
|
20,94
|
-0,48
|
42.152.857,26 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
50,30
|
-0,40
|
1.053.032,92 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-0,12
|
1.258.894,59 |
11:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,82
|
-2,14
|
4.329.652,96 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
1.590,00
|
4,19
|
430.603.383,00 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
22.914.056,73 |
11:24 |
|
OZKGY OZAK GMYO
|
15,00
|
1,15
|
12.980.269,12 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
30,96
|
1,57
|
3.478.008,16 |
11:19 |
|
OZSUB OZSU BALIK
|
32,24
|
-3,24
|
29.834.692,70 |
11:24 |
|
OZYSR OZYASAR TEL
|
11,57
|
-1,70
|
4.960.172,55 |
11:24 |
|
PAGYO PANORA GMYO
|
138,80
|
-0,93
|
1.888.471,00 |
11:23 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
105.998.943,76 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
105,00
|
3,35
|
121.931.333,30 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
14,66
|
-1,35
|
27.616.735,08 |
11:24 |
|
PARSN PARSAN
|
96,10
|
1,16
|
72.125.902,80 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,60
|
-0,32
|
104.716.404,80 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,76
|
-1,47
|
51.213.894,08 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
33,64
|
-1,64
|
10.960.459,20 |
11:24 |
|
PEKGY PEKER GMYO
|
13,52
|
-1,60
|
660.519.873,80 |
11:24 |
|
PENGD PENGUEN GIDA
|
11,64
|
-0,09
|
17.594.365,38 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
-0,70
|
4.719.584,25 |
11:24 |
|
PETKM PETKIM
|
20,06
|
-0,30
|
409.577.410,05 |
11:24 |
|
PETUN PINAR ET VE UN
|
12,19
|
-0,81
|
2.874.099,74 |
11:24 |
|
PGSUS PEGASUS
|
177,10
|
-0,56
|
268.459.653,20 |
11:24 |
|
PINSU PINAR SU
|
11,54
|
-0,60
|
7.114.130,49 |
11:24 |
|
PKART PLASTIKKART
|
129,50
|
-1,15
|
24.051.332,10 |
11:24 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-0,73
|
6.653.924,50 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
-0,26
|
8.134.875,82 |
11:23 |
|
PNLSN PANELSAN CATI CEPHE
|
44,46
|
-0,09
|
7.319.077,28 |
11:24 |
|
PNSUT PINAR SUT
|
12,15
|
-0,57
|
3.797.953,08 |
11:24 |
|
POLHO POLISAN HOLDING
|
20,54
|
0,00
|
8.221.737,38 |
11:23 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
-0,59
|
5.668.660,00 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
0,00
|
7.866.197,21 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
-1,09
|
6.462.600,66 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
0,27
|
7.524.052,61 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,46
|
1,31
|
28.674.266,74 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
-1,43
|
9.387.401,10 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,61
|
-3,73
|
578.106.326,14 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
0,00
|
265.376,30 |
09:55 |
|
QNBTR QNB BANK
|
215,00
|
0,00
|
36.120,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-1,52
|
73.426.464,59 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
164,60
|
-7,01
|
395.029.384,70 |
11:24 |
|
RAYSG RAY SIGORTA
|
193,40
|
-0,10
|
6.705.873,00 |
11:22 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
0,14
|
19.770.757,37 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
0,46
|
33.365.190,90 |
11:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-2,44
|
1.439.283,13 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
25,68
|
-0,31
|
605.519,14 |
11:21 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
-0,29
|
14.927.651,98 |
11:23 |
|
RUBNS RUBENIS TEKSTIL
|
24,90
|
-0,16
|
9.763.563,54 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,04
|
-1,76
|
15.540.575,05 |
11:24 |
|
RYGYO REYSAS GMYO
|
31,22
|
-1,39
|
6.261.280,40 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
22,34
|
-3,96
|
36.158.994,96 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-0,56
|
25.788.254,86 |
11:23 |
|
SAHOL SABANCI HOLDING
|
98,90
|
-0,25
|
580.153.875,85 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
7,11
|
-10,00
|
37.742.863,31 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
70,00
|
-4,04
|
30.489.624,35 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,23
|
-2,22
|
18.085.719,72 |
11:23 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
-1,03
|
4.624.471,38 |
11:23 |
|
SARKY SARKUYSAN
|
28,18
|
0,50
|
55.077.844,14 |
11:24 |
|
SASA SASA POLYESTER
|
2,58
|
-2,27
|
2.881.505.297,52 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,10
|
-1,92
|
25.422.084,90 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,60
|
-3,76
|
39.226.246,80 |
11:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
-0,55
|
10.287.854,90 |
11:24 |
|
SEGYO SEKER GMYO
|
5,13
|
0,79
|
11.000.538,94 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
10,31
|
0,19
|
559.160,36 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
11,20
|
-0,44
|
61.517.754,51 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
222,30
|
9,67
|
763.654.812,20 |
11:24 |
|
SELVA SELVA GIDA
|
2,06
|
-0,96
|
28.961.840,25 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,21
|
2,28
|
97.112.761,08 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
1,03
|
2.262.130,91 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
3,94
|
14.345.945,10 |
11:24 |
|
SISE SISE CAM
|
45,30
|
0,35
|
576.163.840,82 |
11:24 |
|
SKBNK SEKERBANK
|
16,61
|
0,85
|
111.137.527,54 |
11:24 |
|
SKTAS SOKTAS
|
3,84
|
-0,52
|
78.175.754,54 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,50
|
1,62
|
3.678.747,25 |
11:23 |
|
SKYMD SEKER YATIRIM
|
14,25
|
-1,11
|
38.241.291,64 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
32,16
|
-1,59
|
9.361.722,40 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,32
|
-1,44
|
170.616.295,22 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
15,83
|
-2,40
|
197.555.302,79 |
11:24 |
|
SNGYO SINPAS GMYO
|
3,83
|
0,26
|
4.441.468,25 |
11:22 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,00
|
9.723.851,95 |
11:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
46.892,34 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
0,68
|
7.485,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,56
|
-2,82
|
27.608.533,86 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
47,90
|
-0,33
|
63.594.904,84 |
11:24 |
|
SONME SONMEZ FILAMENT
|
129,70
|
0,00
|
539.659,30 |
11:24 |
|
SRVGY SERVET GMYO
|
2,95
|
0,00
|
7.629.151,78 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
367,00
|
1,94
|
196.345,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,34
|
-2,59
|
13.776.450,64 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,50
|
-0,63
|
30.078.925,20 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-1,88
|
5.232.514,80 |
11:24 |
|
SVGYO SAVUR GMYO
|
21,60
|
1,41
|
102.416.497,86 |
11:24 |
|
TABGD TAB GIDA
|
237,80
|
-0,88
|
24.206.459,10 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
526,50
|
-0,57
|
14.908.026,50 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,46
|
-1,97
|
57.854.393,38 |
11:24 |
|
TATGD TAT GIDA
|
19,77
|
3,89
|
65.944.894,11 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
288,25
|
1,14
|
148.833.031,00 |
11:24 |
|
TBORG T.TUBORG
|
133,40
|
0,38
|
2.848.161,20 |
11:24 |
|
TCELL TURKCELL
|
111,60
|
0,54
|
310.744.204,00 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
145,30
|
-0,14
|
891.711.394,00 |
11:24 |
|
TDGYO TREND GMYO
|
15,38
|
-0,77
|
4.921.137,11 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,02
|
0,06
|
233.698.252,50 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
10,27
|
-1,72
|
20.054.216,29 |
11:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,90
|
0,31
|
307.318.995,90 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,40
|
-1,42
|
10.476.331,94 |
11:24 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-1,33
|
9.286.907,50 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-0,15
|
3.186.205.484,25 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
130,20
|
0,31
|
84.501.865,20 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,79
|
-1,00
|
5.996.363,51 |
11:24 |
|
TLMAN TRABZON LIMAN
|
98,25
|
-1,55
|
2.905.536,85 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,50
|
-2,45
|
50.723.690,25 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,95
|
0,27
|
7.403.996,15 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,10
|
-2,24
|
12.893.597,26 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
352,00
|
2,03
|
635.552.542,75 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,34
|
-0,92
|
896.683.714,56 |
11:24 |
|
TRCAS TURCAS HOLDING
|
42,52
|
-0,33
|
2.978.568,12 |
11:21 |
|
TRENJ TR DOGAL ENERJI
|
87,45
|
-0,91
|
29.949.401,00 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
0,93
|
43.856.903,00 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.594,00
|
-3,10
|
27.538.016,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
723.975,77 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,60
|
-1,90
|
148.471.647,30 |
11:24 |
|
TSGYO TSKB GMYO
|
6,91
|
-1,29
|
2.240.634,51 |
11:21 |
|
TSKB T.S.K.B.
|
12,21
|
-0,49
|
26.946.339,71 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
11.034.623,00 |
11:24 |
|
TTKOM TURK TELEKOM
|
61,20
|
-0,16
|
260.275.565,25 |
11:24 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,17
|
15.107.661,75 |
11:24 |
|
TUCLK TUGCELIK
|
4,13
|
0,00
|
5.855.729,83 |
11:24 |
|
TUKAS TUKAS
|
2,34
|
-0,43
|
53.097.594,76 |
11:24 |
|
TUPRS TUPRAS
|
219,10
|
-0,59
|
656.238.420,40 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,93
|
-0,75
|
34.651.629,65 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
0,63
|
7.376.790,06 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
0,32
|
94.860.856,73 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
34,66
|
-1,65
|
62.954.287,66 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
-0,55
|
6.721.313,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,34
|
-0,30
|
1.320.343,22 |
11:24 |
|
ULKER ULKER BISKUVI
|
107,10
|
0,00
|
74.405.957,10 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
1,92
|
0,00
|
6.937.296,43 |
11:23 |
|
ULUSE ULUSOY ELEKTRIK
|
333,00
|
-1,19
|
23.420.228,00 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,48
|
-1,86
|
72.852.602,95 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,11
|
4,99
|
43.876.223,19 |
11:24 |
|
USAK USAK SERAMIK
|
1,67
|
1,83
|
88.243.966,53 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
-0,89
|
321.761.822,60 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
12,26
|
-0,24
|
15.243.066,06 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,60
|
10.609.547,23 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
77,60
|
-1,46
|
2.093.838,80 |
11:24 |
|
VANGD VANET GIDA
|
97,25
|
-0,71
|
5.336.993,95 |
11:23 |
|
VBTYZ VBT YAZILIM
|
27,78
|
-2,87
|
22.259.488,58 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
41,10
|
-4,91
|
13.262.343,38 |
11:17 |
|
VERUS VERUSA HOLDING
|
603,00
|
1,09
|
13.713.217,50 |
11:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,31
|
0,16
|
11.507.438,93 |
11:24 |
|
VESTL VESTEL
|
24,58
|
-0,49
|
33.789.593,08 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
27,96
|
-0,14
|
1.223.461,62 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,75
|
-0,72
|
9.790.940,34 |
11:24 |
|
VKING VIKING KAGIT
|
24,82
|
-0,88
|
1.674.670,36 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-1,86
|
7.104.897,79 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
-3,71
|
104.633.053,85 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,61
|
-1,10
|
8.986.827,70 |
11:24 |
|
YATAS YATAS
|
40,36
|
0,25
|
3.951.648,10 |
11:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,54
|
0,99
|
8.322.405,44 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
0,00
|
75.349,06 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,40
|
-1,52
|
141.264.526,60 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
5.287.721,72 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
259,75
|
0,29
|
18.886.901,75 |
11:24 |
|
YIGIT YIGIT AKU
|
24,88
|
-1,43
|
17.603.404,66 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
42,02
|
-2,01
|
1.413.395.364,70 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
4.250.085,28 |
11:24 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,09
|
13.943,05 |
09:55 |
|
YUNSA YUNSA
|
10,20
|
-0,97
|
6.355.720,39 |
11:24 |
|
YYAPI YESIL YAPI
|
0,93
|
0,00
|
453.288,51 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,27
|
-0,35
|
10.300.374,19 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
9,72
|
-0,10
|
5.641.400,74 |
11:24 |
|
ZERGY ZERAY GMYO
|
14,91
|
-1,26
|
188.056.539,41 |
11:24 |
|
ZGYO Z GMYO
|
40,74
|
1,80
|
52.498.375,88 |
11:24 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-1,38
|
18.929.267,66 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
1,09
|
21.901.442,74 |
11:24 |
