|
A1CAP A1 CAPITAL YATIRIM
|
16,23
|
-2,17
|
81.329.138,94 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
-0,07
|
20.364.204,18 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
0,19
|
7.014.563,90 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
0,49
|
15.718.465,38 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
72.371.065,57 |
13:58 |
|
ADGYO ADRA GMYO
|
54,15
|
5,25
|
72.461.169,20 |
13:56 |
|
AEFES ANADOLU EFES
|
17,03
|
-1,50
|
217.246.942,56 |
13:58 |
|
AFYON AFYON CIMENTO
|
16,63
|
2,15
|
109.490.550,25 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,50
|
-2,91
|
21.060.524,60 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,34
|
-2,07
|
51.112.422,88 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
1,76
|
74.339.044,89 |
13:58 |
|
AGYO ATAKULE GMYO
|
8,44
|
-1,63
|
3.545.066,37 |
13:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
-3,06
|
37.628.055,60 |
13:58 |
|
AHSGY AHES GMYO
|
21,44
|
8,28
|
78.814.637,76 |
13:58 |
|
AKBNK AKBANK
|
72,35
|
-0,28
|
2.491.524.427,50 |
13:58 |
|
AKCNS AKCANSA
|
206,50
|
-0,96
|
46.368.993,00 |
13:57 |
|
AKENR AKENERJI
|
9,62
|
-1,54
|
18.606.751,99 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,94
|
-3,61
|
48.320.338,61 |
13:58 |
|
AKFIS AKFEN INSAAT
|
37,80
|
-1,05
|
424.470.327,24 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,36
|
-0,09
|
192.874.316,04 |
13:58 |
|
AKGRT AKSIGORTA
|
7,83
|
-1,14
|
55.966.069,65 |
13:58 |
|
AKHAN AKHAN UN
|
26,06
|
-0,15
|
90.988.446,84 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
0,54
|
2.453.770,40 |
13:56 |
|
AKSA AKSA
|
10,82
|
0,00
|
161.007.037,13 |
13:58 |
|
AKSEN AKSA ENERJI
|
75,25
|
-2,97
|
317.137.569,50 |
13:58 |
|
AKSGY AKIS GMYO
|
8,41
|
-0,71
|
4.179.800,20 |
13:57 |
|
AKSUE AKSU ENERJI
|
28,92
|
1,12
|
49.417.250,06 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.238.153,94 |
13:57 |
|
ALARK ALARKO HOLDING
|
89,95
|
0,17
|
207.992.505,15 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-0,49
|
58.765.880,50 |
13:58 |
|
ALCAR ALARKO CARRIER
|
758,00
|
0,13
|
5.766.190,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,90
|
-0,80
|
17.299.752,50 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
1,06
|
19.825.605,54 |
13:58 |
|
ALGYO ALARKO GMYO
|
4,87
|
-1,42
|
37.146.768,55 |
13:58 |
|
ALKA ALKIM KAGIT
|
11,31
|
-0,79
|
38.019.661,02 |
13:57 |
|
ALKIM ALKIM KIMYA
|
16,23
|
-0,55
|
7.840.207,92 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,50
|
-1,61
|
177.933.454,50 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,04
|
-2,06
|
1.402.719.130,18 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,99
|
-0,07
|
163.428.806,55 |
13:58 |
|
ALVES ALVES KABLO
|
2,96
|
-0,34
|
86.156.568,74 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
14,09
|
-1,12
|
4.137.665,78 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
-0,68
|
4.603.955,93 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
-2,34
|
54.515.507,10 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
26,92
|
-4,13
|
157.975.815,54 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
105,80
|
8,85
|
174.153.374,90 |
13:58 |
|
ARCLK ARCELIK
|
112,10
|
0,27
|
81.682.634,10 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,86
|
-0,63
|
80.527.797,92 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
26,22
|
-1,58
|
20.411.464,88 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,42
|
-2,66
|
60.667.769,74 |
13:58 |
|
ARMGD ARMADA GIDA
|
74,55
|
-1,39
|
21.267.784,15 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,81
|
-5,22
|
71.301.909,10 |
13:58 |
|
ARTMS ARTEMIS HALI
|
37,12
|
3,40
|
42.255.645,48 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,49
|
12.336.297,15 |
13:57 |
|
ASELS ASELSAN
|
316,50
|
-1,78
|
3.129.823.792,00 |
13:58 |
|
ASGYO ASCE GMYO
|
10,99
|
-1,26
|
21.785.177,19 |
13:58 |
|
ASTOR ASTOR ENERJI
|
187,10
|
-4,00
|
2.112.741.386,70 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
0,69
|
16.720.963,60 |
13:58 |
|
ATAGY ATA GMYO
|
12,70
|
-0,55
|
981.716,60 |
13:50 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-2,43
|
7.197.716,70 |
13:58 |
|
ATATP ATP YAZILIM
|
147,30
|
0,20
|
77.447.618,50 |
13:58 |
|
ATATR ATA TURIZM
|
10,88
|
-0,55
|
623.063.921,33 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
9.047.303,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,39
|
-1,68
|
15.667.052,60 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
2,23
|
1.219.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
-3,38
|
6.175.546,64 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,48
|
-0,50
|
6.964.841,48 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
2,58
|
22.952.481,12 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
46,68
|
-0,85
|
21.701.091,68 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,25
|
-5,59
|
13.150.938,81 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
674,50
|
-2,60
|
46.965.062,50 |
13:58 |
|
AYDEM AYDEM ENERJI
|
25,38
|
2,34
|
60.504.268,12 |
13:58 |
|
AYEN AYEN ENERJI
|
27,74
|
-2,80
|
13.460.159,14 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
33,04
|
0,79
|
3.186.235,36 |
13:55 |
|
AYGAZ AYGAZ
|
242,70
|
-3,79
|
321.918.135,20 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,48
|
16.807.734,52 |
13:57 |
|
BAGFS BAGFAS
|
36,72
|
5,21
|
244.267.776,82 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
-6,30
|
207.201.380,10 |
13:58 |
|
BAKAB BAK AMBALAJ
|
38,58
|
-0,57
|
5.792.054,46 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
98,35
|
9,95
|
8.963.420,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,08
|
0,28
|
49.521.735,02 |
13:58 |
|
BANVT BANVIT
|
153,50
|
-1,54
|
23.724.334,60 |
13:56 |
|
BARMA BAREM AMBALAJ
|
47,84
|
-0,54
|
36.460.767,04 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,09
|
-0,07
|
414.475,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,32
|
-1,56
|
11.937.246,58 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,45
|
22.493.799,51 |
13:57 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,72
|
11.377.002,71 |
13:58 |
|
BERA BERA HOLDING
|
17,54
|
-0,34
|
162.019.707,58 |
13:58 |
|
BESLR BESLER GIDA
|
14,25
|
-0,77
|
25.871.843,05 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
24,04
|
-2,67
|
317.590.342,60 |
13:58 |
|
BEYAZ BEYAZ FILO
|
28,52
|
-0,28
|
11.109.322,28 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
-0,56
|
9.127.059,10 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,22
|
-0,60
|
14.978.344,90 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
-0,57
|
13.096.458,32 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
-0,56
|
54.202.200,95 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,30
|
-0,96
|
6.144.378,20 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
682,50
|
-3,47
|
1.363.029.450,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
-0,49
|
26.203.517,90 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,33
|
-0,95
|
87.662.678,29 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
-4,45
|
87.090.985,09 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
-0,37
|
4.625.949,22 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
16.351.107,19 |
13:58 |
|
BLCYT BILICI YATIRIM
|
43,28
|
3,05
|
17.932.451,36 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
46,86
|
-0,42
|
98.123.511,10 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
18,75
|
-0,37
|
39.288.356,96 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
88,75
|
0,28
|
142.142.386,20 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-1,27
|
14.376.317,91 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
1,39
|
33.159.453,83 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
20.461.029,29 |
13:58 |
|
BORSK BOR SEKER
|
6,22
|
2,30
|
46.832.280,49 |
13:58 |
|
BOSSA BOSSA
|
6,25
|
-1,26
|
4.169.375,31 |
13:55 |
|
BRISA BRISA
|
86,80
|
-3,98
|
14.134.328,05 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
8.601.536,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
0,56
|
4.388.337,62 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
-0,95
|
32.745.568,25 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
1,44
|
41.598.424,15 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,35
|
1,21
|
1.621.840,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,50
|
-1,64
|
315.421.917,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
0,91
|
66.455.109,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
33,50
|
-1,47
|
97.038.320,10 |
13:58 |
|
BTCIM BATI CIMENTO
|
6,28
|
1,78
|
293.024.590,65 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,29
|
19.089.237,74 |
13:58 |
|
BULGS BULLS GSYO
|
41,10
|
-2,05
|
84.839.231,96 |
13:58 |
|
BURCE BURCELIK
|
40,52
|
1,30
|
121.935.017,44 |
13:58 |
|
BURVA BURCELIK VANA
|
809,00
|
4,39
|
40.647.996,50 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-1,96
|
40.180.284,60 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,72
|
-3,56
|
7.989.618,14 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
196.858.175,35 |
13:58 |
|
CASA CASA EMTIA PETROL
|
95,50
|
-0,37
|
1.241.309,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,30
|
0,37
|
119.901.584,49 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
70,20
|
0,29
|
49.235.366,25 |
13:58 |
|
CELHA CELIK HALAT
|
9,66
|
-0,41
|
5.081.058,76 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,59
|
-1,50
|
24.148.440,07 |
13:58 |
|
CEMTS CEMTAS
|
10,46
|
-0,66
|
15.947.405,79 |
13:58 |
|
CEMZY CEM ZEYTIN
|
57,95
|
-1,02
|
71.801.980,70 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
21,06
|
0,19
|
8.473.235,30 |
13:55 |
|
CGCAM CAGDAS CAM
|
36,02
|
0,90
|
82.460.902,24 |
13:58 |
|
CIMSA CIMSA
|
48,46
|
-1,38
|
174.524.215,70 |
13:58 |
|
CLEBI CELEBI
|
1.754,00
|
-1,13
|
47.198.612,00 |
13:58 |
|
CMBTN CIMBETON
|
1.753,00
|
3,18
|
29.673.901,00 |
13:58 |
|
CMENT CIMENTAS
|
333,25
|
-3,13
|
1.735.518,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,90
|
12.201.387,99 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
183,50
|
-3,93
|
7.436.168,90 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
75,15
|
-1,70
|
19.225.472,00 |
13:58 |
|
CRFSA CARREFOURSA
|
120,50
|
-2,35
|
12.630.193,10 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
2,53
|
24.997.925,68 |
13:58 |
|
CVKMD CVK MADEN
|
30,60
|
-1,61
|
237.054.953,38 |
13:58 |
|
CWENE CW ENERJI
|
29,42
|
-0,34
|
345.964.261,62 |
13:58 |
|
DAGI DAGI GIYIM
|
5,69
|
-1,56
|
9.862.659,63 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,75
|
3,38
|
499.974.784,76 |
13:58 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
13.311.728,19 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,54
|
-0,35
|
52.177.277,03 |
13:58 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
14.069.344,36 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-1,24
|
36.269.479,35 |
13:58 |
|
DERIM DERIMOD
|
35,78
|
1,02
|
4.274.477,90 |
13:58 |
|
DESA DESA DERI
|
11,89
|
0,68
|
9.322.040,68 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
37,94
|
-0,63
|
11.101.498,60 |
13:58 |
|
DEVA DEVA HOLDING
|
60,90
|
0,50
|
13.047.715,20 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,35
|
0,21
|
10.034.437,50 |
13:55 |
|
DGGYO DOGUS GMYO
|
28,30
|
-1,53
|
1.802.528,50 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
1,04
|
4.787.084,26 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
801.400,00 |
13:55 |
|
DITAS DITAS DOGAN
|
46,56
|
0,13
|
33.445.544,10 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
24.968.621,29 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,97
|
1,02
|
122.527.521,94 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-0,12
|
5.456.603,47 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,66
|
-1,01
|
5.238.018,20 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
-1,16
|
116.286.674,30 |
13:58 |
|
DOCO DO-CO
|
8.697,50
|
-2,22
|
57.680.887,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,36
|
5,45
|
87.006.366,14 |
13:58 |
|
DOFRB DOF ROBOTIK
|
88,30
|
-1,34
|
212.755.350,20 |
13:58 |
|
DOGUB DOGUSAN
|
62,55
|
-5,58
|
21.361.042,20 |
13:58 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,60
|
100.316.450,28 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
-0,27
|
5.650.290,44 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.771,00
|
1,26
|
999.254.460,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-1,10
|
16.705.742,80 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-0,56
|
5.756.027,58 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
17,10
|
-3,44
|
48.634.312,60 |
13:51 |
|
DYOBY DYO BOYA
|
13,24
|
1,61
|
25.401.898,81 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,33
|
-1,35
|
11.881.248,20 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,35
|
-1,68
|
14.473.138,00 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
116,70
|
-3,71
|
244.535.483,10 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
29,86
|
-0,53
|
787.168.929,26 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
293,00
|
-1,68
|
32.744.368,75 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
14,91
|
2,62
|
105.897.103,61 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
-1,28
|
16.922.242,58 |
13:54 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
108.760.187,34 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
-0,44
|
32.193.877,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-0,07
|
20.570.337,06 |
13:58 |
|
EGEPO NASMED EGEPOL
|
13,79
|
-0,07
|
10.701.958,67 |
13:57 |
|
EGGUB EGE GUBRE
|
123,10
|
6,76
|
467.578.719,40 |
13:58 |
|
EGPRO EGE PROFIL
|
29,60
|
4,30
|
59.375.506,58 |
13:58 |
|
EGSER EGE SERAMIK
|
2,91
|
-0,34
|
6.056.443,00 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
-0,25
|
796.301.574,08 |
13:58 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,67
|
1.228.477,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-1,06
|
26.464.905,91 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,92
|
11.107.186,77 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,20
|
-2,76
|
27.664.002,70 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
18,71
|
0,05
|
26.720.360,29 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
782.930,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,94
|
3,13
|
991.190.857,96 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,06
|
0,43
|
20.152.525,03 |
13:58 |
|
ENERY ENERYA ENERJI
|
8,95
|
-2,61
|
58.995.505,69 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
118,20
|
-1,75
|
209.977.531,60 |
13:58 |
|
ENKAI ENKA INSAAT
|
94,00
|
0,37
|
444.243.572,40 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,58
|
2,31
|
59.501.841,18 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-1,06
|
52.297.987,10 |
13:58 |
|
EPLAS EGEPLAST
|
6,30
|
0,00
|
18.921.051,56 |
13:58 |
|
ERBOS ERBOSAN
|
174,40
|
0,23
|
4.072.286,60 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
52,70
|
-1,22
|
16.339.613,55 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,22
|
-0,63
|
690.487.134,76 |
13:58 |
|
ERSU ERSU GIDA
|
22,40
|
2,38
|
21.483.814,38 |
13:58 |
|
ESCAR ESCAR FILO
|
29,18
|
5,95
|
184.363.484,52 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
-3,55
|
194.370.700,20 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,26
|
67.902.646,72 |
13:57 |
|
ETILR ETILER GIDA
|
3,89
|
-0,26
|
5.935.320,78 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
-1,56
|
2.347.330,22 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
12.890.308,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,87
|
-1,27
|
1.467.125,73 |
13:47 |
|
EUPWR EUROPOWER ENERJI
|
34,46
|
-2,16
|
189.739.721,60 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-0,21
|
69.000.930,94 |
13:58 |
|
EUYO EURO YAT. ORT.
|
17,70
|
0,11
|
975.976,57 |
13:52 |
|
EYGYO EYG GMYO
|
3,14
|
-2,18
|
48.607.040,25 |
13:58 |
|
FADE FADE GIDA
|
13,75
|
-0,94
|
11.345.305,64 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
387.743.284,67 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,58
|
2,66
|
5.811.381,72 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,68
|
6.651.917,75 |
13:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
4,75
|
355.265.557,68 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,00
|
43.157.544,82 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,35
|
1,92
|
128.529.071,30 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
8,90
|
-1,33
|
24.040.432,26 |
13:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,34
|
-1,94
|
70.418.341,18 |
13:58 |
|
FROTO FORD OTOSAN
|
105,20
|
-0,85
|
463.354.887,90 |
13:58 |
|
FZLGY FUZUL GMYO
|
13,01
|
-0,91
|
26.234.070,53 |
13:58 |
|
GARAN GARANTI BANKASI
|
132,40
|
-0,30
|
2.043.601.418,80 |
13:58 |
|
GARFA GARANTI FAKTORING
|
25,90
|
-0,38
|
6.058.430,42 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
-0,91
|
1.674.073,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
2,28
|
15.314.925,74 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,76
|
1,79
|
26.906.820,46 |
13:57 |
|
GENIL GEN ILAC
|
9,33
|
0,86
|
305.132.493,01 |
13:58 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
470.877.417,85 |
13:58 |
|
GENTS GENTAS
|
8,39
|
-2,56
|
31.282.046,67 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
29,68
|
2,91
|
56.943.701,72 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,26
|
-1,60
|
50.824.079,60 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
129.377.129,30 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,69
|
-2,58
|
3.785.258,42 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
-2,15
|
31.208.482,30 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,10
|
0,98
|
264.236.784,30 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
-1,97
|
40.190.313,43 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,89
|
-1,13
|
49.691.050,33 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
28,00
|
-7,04
|
95.059.618,18 |
13:58 |
|
GOKNR GOKNUR GIDA
|
20,80
|
1,17
|
68.858.560,00 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
-0,15
|
12.591.501,00 |
13:58 |
|
GOODY GOOD-YEAR
|
14,10
|
-0,07
|
5.983.773,68 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
-1,12
|
14.934.662,08 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,29
|
0,59
|
950.510,67 |
13:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-0,68
|
61.874.900,75 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-2,90
|
39.186.466,50 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
-3,70
|
14.962.838,60 |
13:58 |
|
GSDHO GSD HOLDING
|
4,61
|
-0,86
|
9.320.859,00 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
3,57
|
203.820.152,36 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
-2,11
|
364.886.921,00 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
650,00
|
-2,99
|
57.005.950,50 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
3,35
|
133.332.614,22 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,50
|
-1,50
|
91.363.421,95 |
13:58 |
|
HALKB T. HALK BANKASI
|
40,08
|
-3,47
|
1.279.291.255,06 |
13:58 |
|
HATEK HATAY TEKSTIL
|
14,64
|
0,62
|
10.651.355,10 |
13:58 |
|
HATSN HATSAN GEMI
|
37,12
|
0,38
|
11.513.357,26 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-0,92
|
98.752.963,64 |
13:58 |
|
HEDEF HEDEF HOLDING
|
117,40
|
1,29
|
166.695.763,30 |
13:58 |
|
HEKTS HEKTAS
|
2,97
|
0,00
|
225.080.255,83 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
1,42
|
15.555.403,26 |
13:57 |
|
HLGYO HALK GMYO
|
5,26
|
-4,54
|
299.660.404,23 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
-2,18
|
30.626.878,35 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,80
|
-1,44
|
18.596.307,85 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
38,40
|
-0,47
|
10.098.455,60 |
13:57 |
|
HUBVC HUB GIRISIM
|
4,86
|
-1,82
|
7.534.052,32 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
14.279.912,63 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-9,88
|
163.494.691,33 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,36
|
-0,07
|
23.983.315,45 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,76
|
-2,47
|
20.599.583,33 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-1,04
|
1.730.115,21 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,40
|
0,58
|
439.023.896,55 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
84,55
|
-0,29
|
8.213.998,15 |
13:47 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
2.800.347,83 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-1,37
|
6.074.283,87 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
56.996.668,08 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
18.273.967,97 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
3.430.402,38 |
13:57 |
|
IMASM IMAS MAKINA
|
3,64
|
0,00
|
36.742.993,58 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
2,61
|
61.257.084,36 |
13:58 |
|
INFO INFO YATIRIM
|
3,48
|
-1,14
|
37.538.433,77 |
13:58 |
|
INGRM INGRAM BILISIM
|
388,25
|
1,50
|
6.331.306,25 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-3,28
|
1.491.476,50 |
13:55 |
|
INTEM INTEMA
|
268,25
|
1,42
|
61.454.459,75 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
0,27
|
21.985.108,84 |
13:58 |
|
INVES INVESTCO HOLDING
|
423,00
|
0,95
|
122.982.383,75 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,17
|
979.652,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.002,50
|
-2,56
|
2.400.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
-0,07
|
2.194.608.535,39 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,84
|
0,34
|
64.547.152,52 |
13:58 |
|
ISFIN IS FIN.KIR.
|
18,88
|
-1,82
|
9.921.709,05 |
13:58 |
|
ISGSY IS GIRISIM
|
134,50
|
-3,24
|
258.873.936,70 |
13:58 |
|
ISGYO IS GMYO
|
20,98
|
-1,13
|
8.561.792,42 |
13:58 |
|
ISKPL ISIK PLASTIK
|
10,75
|
-1,01
|
110.971.783,88 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,62
|
-1,80
|
173.636.930,96 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-0,83
|
1.381.680,80 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,12
|
4.269.175,60 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
1,24
|
156.646.771,06 |
13:57 |
|
IZFAS IZMIR FIRCA
|
50,30
|
-0,59
|
164.179.947,97 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
59,70
|
-0,50
|
2.487.801,95 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
0,46
|
15.439.741,75 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
17,03
|
0,18
|
14.076.400,07 |
13:58 |
|
KAPLM KAPLAMIN
|
407,25
|
4,96
|
59.154.079,25 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-3,43
|
63.902.632,16 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-2,26
|
47.734.272,28 |
13:58 |
|
KARTN KARTONSAN
|
70,25
|
0,29
|
8.314.458,20 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
155.268.326,52 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
0,63
|
46.973.592,63 |
13:58 |
|
KBORU KUZEY BORU
|
17,86
|
-1,16
|
107.071.955,19 |
13:58 |
|
KCAER KOCAER CELIK
|
11,95
|
1,01
|
91.779.863,56 |
13:58 |
|
KCHOL KOC HOLDING
|
192,70
|
-0,57
|
2.658.668.433,20 |
13:58 |
|
KENT KENT GIDA
|
456,00
|
-4,20
|
982.213,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52
|
10,00
|
5.398.037,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
0,12
|
13.110.679,66 |
13:58 |
|
KGYO KORAY GMYO
|
8,08
|
0,62
|
42.535.400,00 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,62
|
-8,73
|
129.609.543,90 |
13:58 |
|
KLGYO KILER GMYO
|
5,78
|
-2,03
|
29.701.862,17 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,96
|
-0,50
|
29.702.609,38 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
-2,25
|
26.338.353,98 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
1,33
|
2.067.340,85 |
13:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
492.298.073,70 |
13:57 |
|
KLSER KALESERAMIK
|
25,54
|
-1,08
|
16.190.547,48 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,24
|
-0,54
|
12.354.967,29 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-0,09
|
33.132.174,35 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,31
|
4,55
|
99.190.553,57 |
13:57 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-0,37
|
3.074.720,40 |
13:57 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
10.869.251,10 |
13:56 |
|
KONKA KONYA KAGIT
|
16,32
|
-3,60
|
31.683.576,36 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,72
|
-0,57
|
109.444.209,43 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.025,00
|
-0,25
|
16.675.570,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,20
|
0,65
|
25.629.878,83 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
-3,10
|
35.500.762,70 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
0,61
|
24.854.797,84 |
13:57 |
|
KRDMA KARDEMIR (A)
|
29,74
|
0,81
|
87.593.270,20 |
13:58 |
|
KRDMB KARDEMIR (B)
|
48,66
|
3,31
|
598.192.453,74 |
13:58 |
|
KRDMD KARDEMIR (D)
|
29,58
|
0,27
|
401.139.354,62 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,71
|
11.232.254,39 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
0,00
|
55.058.657,54 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
0,00
|
10.631.495,93 |
13:58 |
|
KRSTL KRISTAL KOLA
|
8,98
|
-2,60
|
54.949.810,01 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
-0,37
|
6.565.400,04 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,93
|
1,03
|
11.529.185,84 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,08
|
1.470.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,55
|
7,88
|
2.935.321.907,05 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,00
|
2,77
|
62.117.062,80 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
92,35
|
-0,97
|
12.494.527,75 |
13:58 |
|
KUVVA KUVVA GIDA
|
128,30
|
-1,31
|
29.084.058,00 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
70,05
|
-0,64
|
161.200.262,70 |
13:58 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-3,65
|
65.525.894,15 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
21,08
|
0,76
|
15.436.157,80 |
13:58 |
|
LIDER LDR TURIZM
|
87,15
|
0,17
|
21.130.754,20 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,26
|
3,16
|
32.225.382,94 |
13:58 |
|
LILAK LILA KAGIT
|
31,08
|
0,84
|
58.729.381,98 |
13:58 |
|
LINK LINK BILGISAYAR
|
5,72
|
0,00
|
86.340.136,47 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
-0,37
|
6.578.232,03 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,92
|
0,00
|
96.589.271,60 |
13:58 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1,39
|
67.072.573,90 |
13:58 |
|
LRSHO LORAS HOLDING
|
3,35
|
-2,05
|
23.766.801,43 |
13:57 |
|
LUKSK LUKS KADIFE
|
95,50
|
-1,55
|
7.372.063,50 |
13:58 |
|
LXGYO LUXERA GMYO
|
18,35
|
4,14
|
4.890.139.720,09 |
13:58 |
|
LYDHO LYDIA HOLDING
|
191,30
|
-0,36
|
67.198.553,60 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.850,00
|
-0,91
|
18.979.847,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
0,91
|
39.377.894,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,18
|
-1,59
|
8.695.649,64 |
13:58 |
|
MAGEN MARGUN ENERJI
|
48,40
|
-0,82
|
93.309.804,64 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,23
|
-2,81
|
6.166.669,05 |
13:58 |
|
MAKTK MAKINA TAKIM
|
13,14
|
0,00
|
17.388.471,94 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,82
|
9,92
|
1.681.189.447,59 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
3,72
|
30.624.190,27 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
77.498.268,58 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,17
|
-2,69
|
87.365.100,16 |
13:58 |
|
MARTI MARTI OTEL
|
1,51
|
-1,31
|
55.318.549,75 |
13:58 |
|
MAVI MAVI GIYIM
|
41,22
|
-0,63
|
80.333.710,60 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
209.489.436,00 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-2,68
|
13.326.044,24 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
14.207.445,96 |
13:55 |
|
MEGMT MEGA METAL
|
65,90
|
0,23
|
389.072.662,10 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,97
|
-0,85
|
183.802.951,88 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,64
|
-5,11
|
15.225.440,28 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,90
|
-1,63
|
28.596.793,91 |
13:58 |
|
MERIT MERIT TURIZM
|
16,58
|
-0,72
|
24.590.721,94 |
13:58 |
|
MERKO MERKO GIDA
|
15,69
|
1,49
|
46.617.788,50 |
13:58 |
|
METRO METRO HOLDING
|
5,31
|
-4,84
|
32.130.730,31 |
13:57 |
|
MEYSU MEYSU GIDA
|
12,90
|
0,86
|
134.623.387,33 |
13:58 |
|
MGROS MIGROS TICARET
|
592,50
|
-2,07
|
684.152.265,00 |
13:58 |
|
MHRGY MHR GMYO
|
3,37
|
-0,88
|
8.771.685,81 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
0,26
|
210.801.210,28 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,60
|
0,93
|
693.115,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
-0,21
|
27.821.551,02 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,72
|
-1,72
|
6.960.345,43 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
2,03
|
45.362.319,93 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,70
|
1,04
|
112.259.304,02 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
-2,13
|
123.108.577,70 |
13:58 |
|
MPARK MLP SAGLIK
|
430,50
|
0,35
|
91.961.956,75 |
13:58 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
64.200.770,63 |
13:58 |
|
MRSHL MARSHALL
|
1.395,00
|
-0,07
|
21.493.706,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
7,32
|
5,32
|
44.317.459,82 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
0,28
|
11.108.769,82 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
1,75
|
1.574.850,00 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,16
|
575.486,49 |
13:58 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,42
|
12.462.170,20 |
13:58 |
|
NETAS NETAS TELEKOM.
|
60,20
|
0,17
|
14.900.784,35 |
13:57 |
|
NETCD NETCAD YAZILIM
|
139,90
|
-5,92
|
1.293.036.626,30 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
8,18
|
-0,61
|
18.206.745,19 |
13:57 |
|
NTGAZ NATURELGAZ
|
12,02
|
-1,56
|
47.877.092,46 |
13:58 |
|
NTHOL NET HOLDING
|
42,02
|
-3,00
|
51.513.760,70 |
13:58 |
|
NUGYO NUROL GMYO
|
8,96
|
0,56
|
4.715.125,79 |
13:57 |
|
NUHCM NUH CIMENTO
|
333,50
|
3,89
|
237.199.675,00 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
8,06
|
5,36
|
497.171.252,24 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
-0,41
|
6.273.608,32 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
-1,16
|
167.313.277,42 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
660,00
|
-2,80
|
108.567.953,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
62,00
|
-1,12
|
14.388.335,90 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,50
|
0,66
|
118.650.656,55 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
-0,51
|
39.238.682,35 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
0,29
|
2.770.756,27 |
13:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-0,22
|
14.185.146,35 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-1,79
|
755.389,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
-1,32
|
6.201.457,31 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-1,76
|
11.273.322,97 |
13:58 |
|
OTKAR OTOKAR
|
366,75
|
0,55
|
343.207.973,25 |
13:58 |
|
OTTO OTTO HOLDING
|
310,00
|
-4,32
|
30.773.493,50 |
13:58 |
|
OYAKC OYAK CIMENTO
|
22,92
|
-0,43
|
102.932.118,22 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
0,96
|
2.817.696,70 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
0,13
|
2.471.035,83 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,95
|
0,55
|
61.814.104,10 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
215,60
|
-2,44
|
168.982.968,30 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,49
|
7.171.701,98 |
13:57 |
|
OZKGY OZAK GMYO
|
13,27
|
-1,12
|
20.112.703,77 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
33,70
|
3,69
|
22.581.391,36 |
13:57 |
|
OZSUB OZSU BALIK
|
21,94
|
-1,97
|
28.616.009,14 |
13:58 |
|
OZYSR OZYASAR TEL
|
46,34
|
-0,73
|
18.922.534,84 |
13:56 |
|
PAGYO PANORA GMYO
|
100,80
|
-3,26
|
17.368.236,60 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
187.246.283,56 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-0,73
|
3.251.425,10 |
13:45 |
|
PAPIL PAPILON SAVUNMA
|
16,04
|
1,39
|
174.671.627,78 |
13:58 |
|
PARSN PARSAN
|
80,50
|
-0,68
|
8.810.299,40 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10
|
-0,33
|
439.684.882,20 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,61
|
-2,06
|
113.617.760,95 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
28,58
|
8,09
|
103.333.248,90 |
13:58 |
|
PEKGY PEKER GMYO
|
13,41
|
2,37
|
1.843.969.849,80 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,78
|
-0,23
|
15.775.952,54 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0,53
|
15.965.380,77 |
13:58 |
|
PETKM PETKIM
|
20,24
|
0,50
|
1.271.920.933,46 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,48
|
-0,35
|
15.335.395,57 |
13:58 |
|
PGSUS PEGASUS
|
175,50
|
-1,02
|
690.194.703,10 |
13:58 |
|
PINSU PINAR SU
|
11,10
|
-0,80
|
32.477.202,43 |
13:58 |
|
PKART PLASTIKKART
|
72,45
|
-0,41
|
7.419.580,75 |
13:58 |
|
PKENT PETROKENT TURIZM
|
155,60
|
0,19
|
17.375.526,40 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
2,76
|
127.528.025,44 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
49,76
|
-0,04
|
49.113.946,87 |
13:58 |
|
PNSUT PINAR SUT
|
10,94
|
0,83
|
9.505.645,00 |
13:58 |
|
POLHO POLISAN HOLDING
|
20,66
|
4,82
|
77.481.936,28 |
13:58 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
0,05
|
30.340.127,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-1,93
|
18.205.683,49 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,64
|
-0,56
|
26.185.643,04 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,49
|
0,54
|
12.940.813,22 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,34
|
-1,98
|
7.600.402,52 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
-3,76
|
6.717.896,20 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
93.698.095,08 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
0,10
|
813.100,70 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
2.669.760,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-1,59
|
176.503.311,11 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
139,00
|
-0,57
|
182.406.754,00 |
13:57 |
|
RAYSG RAY SIGORTA
|
199,20
|
-1,19
|
14.466.437,60 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
238.335.331,26 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30
|
-1,94
|
74.012.564,30 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-0,52
|
2.286.163,12 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
0,00
|
1.692.971,84 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,53
|
33.119.375,91 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,94
|
0,18
|
6.096.338,52 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
7,45
|
249.222.402,70 |
13:58 |
|
RYGYO REYSAS GMYO
|
31,58
|
-2,65
|
49.837.724,04 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
17,02
|
2,53
|
49.698.720,11 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,34
|
-2,16
|
32.080.415,80 |
13:57 |
|
SAHOL SABANCI HOLDING
|
93,05
|
-1,95
|
1.222.412.060,45 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0,74
|
3.253.747,40 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,93
|
5.526.076,24 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
-0,44
|
18.439.833,47 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0,50
|
6.642.938,04 |
13:58 |
|
SARKY SARKUYSAN
|
29,46
|
-2,13
|
102.146.120,02 |
13:58 |
|
SASA SASA POLYESTER
|
2,50
|
1,63
|
3.583.327.310,59 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,66
|
-0,55
|
59.017.561,18 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,60
|
-2,33
|
192.513.281,50 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,70
|
-4,61
|
72.129.884,20 |
13:58 |
|
SEGYO SEKER GMYO
|
5,37
|
-3,76
|
78.522.340,10 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
1,07
|
2.899.115,70 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
5,92
|
3,14
|
6.474.119,49 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,80
|
-1,98
|
37.635.221,10 |
13:58 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
47.891.779,86 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
-4,94
|
230.776.721,50 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
-1,73
|
5.033.971,66 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,85
|
4.510.655,02 |
13:58 |
|
SISE SISE CAM
|
41,82
|
0,58
|
1.005.123.841,00 |
13:58 |
|
SKBNK SEKERBANK
|
10,76
|
-1,74
|
151.673.984,91 |
13:58 |
|
SKTAS SOKTAS
|
3,20
|
-0,62
|
7.682.891,10 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-6,43
|
22.619.180,00 |
13:56 |
|
SKYMD SEKER YATIRIM
|
11,93
|
0,08
|
15.129.452,01 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
33,02
|
-2,77
|
69.696.535,82 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
-1,10
|
23.838.956,67 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
58,35
|
-1,44
|
55.755.492,40 |
13:58 |
|
SNGYO SINPAS GMYO
|
3,75
|
-3,35
|
126.796.122,43 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,79
|
11.860.042,39 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,68
|
919.487,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,92
|
-0,10
|
543.542,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,51
|
1,37
|
44.903.738,36 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
53,50
|
-2,37
|
108.062.886,00 |
13:58 |
|
SONME SONMEZ FILAMENT
|
152,00
|
0,20
|
1.692.074,70 |
13:54 |
|
SRVGY SERVET GMYO
|
3,11
|
0,65
|
41.248.084,14 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-3,70
|
1.418.736,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,92
|
-0,26
|
12.563.978,60 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,35
|
-2,38
|
87.246.187,35 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
0,68
|
10.711.894,69 |
13:58 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
68.547.835,44 |
13:58 |
|
TABGD TAB GIDA
|
255,00
|
-1,26
|
61.277.215,75 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
381,50
|
1,73
|
32.296.595,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
369.630.790,69 |
13:58 |
|
TATGD TAT GIDA
|
17,78
|
-3,21
|
34.672.491,78 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
288,75
|
-2,70
|
280.628.362,75 |
13:58 |
|
TBORG T.TUBORG
|
149,80
|
-2,47
|
32.603.460,00 |
13:57 |
|
TCELL TURKCELL
|
109,10
|
0,28
|
942.906.908,80 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
90,65
|
-0,38
|
82.151.524,75 |
13:58 |
|
TDGYO TREND GMYO
|
18,01
|
-1,42
|
4.362.863,49 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,91
|
-0,94
|
942.855.733,12 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
9,30
|
1,86
|
72.036.354,85 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,75
|
0,25
|
494.798.948,50 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,94
|
-0,93
|
36.206.843,91 |
13:58 |
|
TGSAS TGS DIS TICARET
|
171,00
|
-0,87
|
12.860.218,40 |
13:51 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,86
|
3.877.189.547,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
-1,76
|
103.335.747,40 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
0,18
|
41.093.811,84 |
13:58 |
|
TLMAN TRABZON LIMAN
|
89,35
|
0,17
|
6.579.355,80 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
561,50
|
1,35
|
45.491.974,00 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-1,78
|
40.340.810,80 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,74
|
-0,52
|
18.896.454,32 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-2,42
|
358.651.361,00 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,90
|
-3,96
|
1.423.513.533,70 |
13:58 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-1,65
|
32.295.585,82 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
105,40
|
-2,41
|
65.844.670,00 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
83,60
|
-1,59
|
53.800.494,55 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,50
|
-1,17
|
84.167.524,50 |
13:58 |
|
TRILC TURK ILAC SERUM
|
15,93
|
-1,18
|
27.224.159,62 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,40
|
-2,22
|
263.655.760,20 |
13:58 |
|
TSGYO TSKB GMYO
|
6,78
|
0,59
|
2.598.414,58 |
13:56 |
|
TSKB T.S.K.B.
|
12,38
|
1,56
|
197.791.599,46 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
109.112.419,35 |
13:58 |
|
TTKOM TURK TELEKOM
|
60,65
|
-0,41
|
291.951.685,55 |
13:58 |
|
TTRAK TURK TRAKTOR
|
459,75
|
-0,05
|
63.545.768,75 |
13:58 |
|
TUCLK TUGCELIK
|
4,30
|
0,94
|
22.277.663,31 |
13:58 |
|
TUKAS TUKAS
|
2,32
|
-0,43
|
83.881.371,90 |
13:58 |
|
TUPRS TUPRAS
|
256,25
|
1,28
|
4.149.146.009,25 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
3,96
|
280.638.145,70 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86
|
1,28
|
3.690.548,14 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
13,17
|
-2,23
|
503.694.129,07 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,18
|
0,64
|
92.414.538,48 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.552,00
|
2,85
|
9.537.728,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,86
|
-1,05
|
7.299.612,64 |
13:57 |
|
ULKER ULKER BISKUVI
|
107,90
|
-1,01
|
365.021.768,10 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
3,79
|
58.748.411,66 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
182,20
|
-1,78
|
7.871.050,90 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
2,81
|
91.339.252,61 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
0,87
|
8.805.874,04 |
13:49 |
|
USAK USAK SERAMIK
|
1,62
|
0,00
|
62.163.038,18 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
-1,71
|
529.341.006,66 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
-0,73
|
45.741.101,34 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
34.291.036,22 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
5,99
|
81.467.494,75 |
13:57 |
|
VANGD VANET GIDA
|
70,75
|
-2,01
|
15.655.833,90 |
13:56 |
|
VBTYZ VBT YAZILIM
|
22,20
|
-1,60
|
27.511.704,44 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
38,56
|
0,16
|
6.974.900,44 |
13:57 |
|
VERUS VERUSA HOLDING
|
373,25
|
-0,99
|
35.336.932,25 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
0,00
|
18.638.868,45 |
13:58 |
|
VESTL VESTEL
|
28,38
|
0,35
|
61.060.233,68 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
9,96
|
13.479.711,06 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,54
|
24.300.444,31 |
13:58 |
|
VKING VIKING KAGIT
|
27,72
|
-2,19
|
6.858.426,90 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
-0,89
|
22.770.051,59 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
75,30
|
-0,59
|
27.500.675,20 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
342.519.170,35 |
13:58 |
|
YATAS YATAS
|
43,60
|
-2,64
|
20.395.308,92 |
13:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
0,08
|
5.102.279,66 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,30
|
-2,12
|
3.743.092,71 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,76
|
-2,17
|
612.183.014,35 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,00
|
0,54
|
52.225.950,70 |
13:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,42
|
1,17
|
27.929.512,60 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,72
|
-0,23
|
1.637.342.538,08 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,63
|
7.559.969,99 |
13:57 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,75
|
560.031,70 |
13:55 |
|
YUNSA YUNSA
|
8,35
|
-0,60
|
27.664.104,54 |
13:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,28
|
1,08
|
56.136.464,74 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
0,00
|
6.110.455,40 |
13:56 |
|
ZERGY ZERAY GMYO
|
21,10
|
-1,22
|
60.231.952,72 |
13:58 |
|
ZGYO Z GMYO
|
25,44
|
4,26
|
446.694.638,04 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,34
|
75.587.454,58 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
21,34
|
0,38
|
8.588.150,96 |
13:58 |
