|
A1CAP A1 CAPITAL YATIRIM
|
13,87
|
-2,19
|
99.788.808,98 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,86
|
0,59
|
45.130.118,26 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
19,19
|
0,31
|
588.197.966,61 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
119,00
|
0,42
|
22.835.169,80 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
45,52
|
1,74
|
187.770.041,80 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
564.077.211,90 |
16:57 |
|
ADGYO ADRA GMYO
|
59,80
|
-0,33
|
26.939.211,85 |
16:54 |
|
AEFES ANADOLU EFES
|
18,46
|
-2,07
|
474.156.952,87 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,58
|
-1,31
|
45.236.483,39 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,80
|
-1,21
|
41.117.737,70 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,84
|
2,32
|
91.895.539,88 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,65
|
180.123.268,64 |
16:57 |
|
AGYO ATAKULE GMYO
|
9,07
|
3,07
|
10.818.309,52 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02
|
-0,59
|
59.748.890,74 |
16:57 |
|
AHSGY AHES GMYO
|
20,02
|
10,00
|
163.532.779,35 |
16:55 |
|
AKBNK AKBANK
|
74,20
|
-2,30
|
6.117.521.353,60 |
16:57 |
|
AKCNS AKCANSA
|
210,50
|
-0,28
|
98.455.633,50 |
16:56 |
|
AKENR AKENERJI
|
10,15
|
-1,55
|
81.270.486,51 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
59.941.082,83 |
16:56 |
|
AKFIS AKFEN INSAAT
|
53,10
|
-1,30
|
234.089.011,40 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
-0,64
|
147.017.757,66 |
16:56 |
|
AKGRT AKSIGORTA
|
6,99
|
-0,57
|
25.977.407,85 |
16:57 |
|
AKHAN AKHAN UN
|
28,72
|
0,28
|
203.278.605,84 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
0,58
|
7.482.717,25 |
16:54 |
|
AKSA AKSA
|
10,27
|
-0,19
|
188.442.763,91 |
16:57 |
|
AKSEN AKSA ENERJI
|
83,15
|
0,12
|
533.049.560,75 |
16:56 |
|
AKSGY AKIS GMYO
|
8,84
|
0,23
|
25.678.656,62 |
16:54 |
|
AKSUE AKSU ENERJI
|
33,74
|
2,55
|
57.759.701,80 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-2,82
|
6.082.273,60 |
16:55 |
|
ALARK ALARKO HOLDING
|
96,05
|
-0,05
|
504.432.089,80 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-0,48
|
96.505.354,63 |
16:56 |
|
ALCAR ALARKO CARRIER
|
769,00
|
-1,03
|
13.106.585,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
-1,90
|
34.836.120,40 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90
|
0,34
|
91.602.395,78 |
16:56 |
|
ALGYO ALARKO GMYO
|
5,76
|
9,92
|
772.163.374,60 |
16:57 |
|
ALKA ALKIM KAGIT
|
11,18
|
-0,18
|
45.434.337,37 |
16:57 |
|
ALKIM ALKIM KIMYA
|
19,97
|
0,35
|
28.238.480,81 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,00
|
-0,08
|
2.079.959.595,25 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,99
|
-0,70
|
546.694.167,80 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,78
|
-1,07
|
181.959.982,43 |
16:57 |
|
ALVES ALVES KABLO
|
3,27
|
-0,91
|
162.235.148,84 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
86.212.352,36 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
0,71
|
12.376.991,47 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,50
|
-0,90
|
65.802.815,80 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
28,78
|
0,42
|
75.529.851,42 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
104,10
|
-5,36
|
102.361.378,20 |
16:55 |
|
ARCLK ARCELIK
|
112,00
|
-2,69
|
207.329.134,00 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,50
|
4,12
|
349.637.184,81 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
44,56
|
6,30
|
658.299.126,24 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,14
|
-2,61
|
140.222.280,12 |
16:57 |
|
ARMGD ARMADA GIDA
|
133,00
|
2,23
|
193.036.983,80 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-0,57
|
45.016.918,99 |
16:57 |
|
ARTMS ARTEMIS HALI
|
42,64
|
0,57
|
55.521.891,46 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
0,75
|
105.095.315,48 |
16:56 |
|
ASELS ASELSAN
|
420,50
|
1,45
|
14.526.204.743,00 |
16:57 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,36
|
14.407.676,37 |
16:54 |
|
ASTOR ASTOR ENERJI
|
256,00
|
0,49
|
8.151.833.948,00 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
68,30
|
-0,73
|
22.835.051,20 |
16:54 |
|
ATAGY ATA GMYO
|
13,34
|
4,22
|
6.379.564,47 |
16:51 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-0,77
|
22.706.203,55 |
16:57 |
|
ATATP ATP YAZILIM
|
142,90
|
0,07
|
76.022.629,90 |
16:55 |
|
ATATR ATA TURIZM
|
14,15
|
-5,48
|
831.027.822,80 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
1,72
|
1.038.742,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,34
|
-1,88
|
11.624.938,01 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,75
|
5,00
|
1.723.336,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,79
|
-1,69
|
18.114.722,59 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
-0,67
|
44.614.904,86 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-1,73
|
115.514.828,77 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
59,90
|
2,92
|
79.375.776,55 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,67
|
0,43
|
8.494.660,86 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
98.011.119,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
27,86
|
-0,43
|
33.297.247,66 |
16:56 |
|
AYEN AYEN ENERJI
|
34,62
|
2,97
|
100.596.943,28 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.516.020,00 |
13:55 |
|
AYGAZ AYGAZ
|
288,75
|
5,19
|
198.915.493,75 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
-1,35
|
39.035.615,00 |
16:57 |
|
BAGFS BAGFAS
|
34,28
|
0,18
|
45.983.781,50 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
94.703.563,00 |
16:55 |
|
BAKAB BAK AMBALAJ
|
44,46
|
0,45
|
10.688.940,60 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
3,81
|
1.756.296,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,52
|
-0,68
|
42.690.002,04 |
16:56 |
|
BANVT BANVIT
|
158,60
|
0,00
|
16.215.208,60 |
16:56 |
|
BARMA BAREM AMBALAJ
|
60,20
|
0,00
|
108.525.603,65 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-0,51
|
320.738,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
-0,10
|
21.637.307,60 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,43
|
14.190.459,16 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,31
|
-1,60
|
28.211.600,58 |
16:57 |
|
BERA BERA HOLDING
|
16,75
|
0,48
|
73.742.037,70 |
16:56 |
|
BESLR BESLER GIDA
|
13,76
|
0,07
|
36.613.206,51 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
24,78
|
-1,51
|
179.925.663,30 |
16:57 |
|
BEYAZ BEYAZ FILO
|
35,42
|
10,00
|
101.800.260,54 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,70
|
-0,27
|
17.545.670,40 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,10
|
-5,64
|
187.995.422,54 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,45
|
-1,97
|
75.461.616,34 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
732.710.988,70 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,70
|
-0,79
|
37.898.229,40 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
724,00
|
-0,82
|
1.540.858.713,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
-2,65
|
63.363.431,60 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
-2,08
|
312.450.101,52 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,75
|
1,08
|
100.368.734,94 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,00
|
4.811.694,52 |
16:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-2,94
|
68.542.442,80 |
16:56 |
|
BLCYT BILICI YATIRIM
|
31,96
|
1,33
|
181.213.424,24 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
39,00
|
-2,35
|
46.050.402,24 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
18,17
|
2,02
|
57.654.985,67 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,35
|
4,32
|
498.909.423,35 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,60
|
23.454.594,43 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,95
|
0,20
|
32.858.408,72 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
19.483.509,15 |
16:56 |
|
BORSK BOR SEKER
|
7,17
|
-0,14
|
47.674.765,64 |
16:56 |
|
BOSSA BOSSA
|
6,61
|
0,15
|
13.745.783,09 |
16:55 |
|
BRISA BRISA
|
83,95
|
-2,44
|
19.738.895,00 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
1,07
|
6.778.776,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
-0,68
|
4.403.237,42 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
0,32
|
72.576.401,30 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,81
|
-0,67
|
26.307.999,34 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-4,35
|
908.623,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
-1,25
|
698.729.604,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.103,00
|
-0,94
|
94.411.960,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
37,64
|
5,38
|
615.026.589,62 |
16:57 |
|
BTCIM BATI CIMENTO
|
6,19
|
1,48
|
306.156.520,55 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,33
|
25.030.954,33 |
16:56 |
|
BULGS BULLS GSYO
|
44,20
|
-1,38
|
180.794.457,02 |
16:57 |
|
BURCE BURCELIK
|
55,80
|
3,72
|
345.345.235,15 |
16:57 |
|
BURVA BURCELIK VANA
|
1.196,00
|
2,22
|
47.770.982,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
-2,40
|
101.083.814,90 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,80
|
4,86
|
126.589.047,02 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,79
|
0,56
|
702.939.653,43 |
16:57 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
1.499.800,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,18
|
-1,69
|
74.611.079,72 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
74,80
|
-0,86
|
191.685.967,45 |
16:57 |
|
CELHA CELIK HALAT
|
11,99
|
10,00
|
331.911.965,90 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-1,65
|
44.356.276,94 |
16:56 |
|
CEMTS CEMTAS
|
10,88
|
-1,00
|
28.668.965,19 |
16:56 |
|
CEMZY CEM ZEYTIN
|
14,88
|
2,27
|
207.265.274,13 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
0,66
|
22.122.376,10 |
16:57 |
|
CGCAM CAGDAS CAM
|
41,06
|
-2,89
|
138.126.659,76 |
16:56 |
|
CIMSA CIMSA
|
57,50
|
2,04
|
431.537.309,75 |
16:57 |
|
CLEBI CELEBI
|
1.810,00
|
-2,95
|
99.602.592,00 |
16:56 |
|
CMBTN CIMBETON
|
1.770,00
|
-0,84
|
23.499.840,00 |
16:56 |
|
CMENT CIMENTAS
|
320,00
|
-0,23
|
1.846.372,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,86
|
34.715.090,59 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
-1,48
|
9.319.864,60 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
32,52
|
0,43
|
40.346.059,30 |
16:55 |
|
CRFSA CARREFOURSA
|
136,40
|
-1,16
|
169.858.171,80 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-0,08
|
17.564.968,84 |
16:56 |
|
CVKMD CVK MADEN
|
34,22
|
2,64
|
687.115.669,38 |
16:57 |
|
CWENE CW ENERJI
|
36,48
|
6,05
|
1.704.500.801,10 |
16:57 |
|
DAGI DAGI GIYIM
|
6,65
|
-0,15
|
21.303.358,28 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
0,38
|
367.643.436,93 |
16:57 |
|
DARDL DARDANEL
|
2,20
|
-1,35
|
39.992.180,59 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,23
|
-2,08
|
104.932.958,05 |
16:56 |
|
DENGE DENGE HOLDING
|
2,52
|
-1,18
|
36.900.828,60 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,36
|
1,72
|
114.657.956,50 |
16:57 |
|
DERIM DERIMOD
|
37,88
|
-1,87
|
5.280.162,24 |
16:56 |
|
DESA DESA DERI
|
14,16
|
1,72
|
34.167.511,03 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
45,30
|
1,30
|
31.423.316,84 |
16:56 |
|
DEVA DEVA HOLDING
|
66,35
|
-1,70
|
33.027.377,35 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
87,60
|
0,69
|
47.553.182,80 |
16:57 |
|
DGGYO DOGUS GMYO
|
30,42
|
0,40
|
2.041.661,84 |
16:47 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-3,19
|
21.517.586,31 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
927.072,00 |
13:55 |
|
DITAS DITAS BDY
|
32,86
|
1,11
|
114.445.577,96 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,32
|
20.188.382,38 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
5,66
|
4,04
|
525.591.320,32 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
0,22
|
15.062.916,38 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
-0,89
|
9.347.922,91 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
-0,77
|
150.346.828,90 |
16:56 |
|
DOCO DO-CO
|
8.860,00
|
-0,87
|
55.116.250,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,10
|
-3,10
|
36.288.218,50 |
16:57 |
|
DOFRB DOF ROBOTIK
|
130,50
|
-1,88
|
943.749.166,10 |
16:57 |
|
DOGUB DOGUSAN
|
107,00
|
-3,60
|
68.776.026,10 |
16:57 |
|
DOHOL DOGAN HOLDING
|
22,44
|
-1,58
|
179.311.656,18 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38
|
-0,57
|
5.858.683,30 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.602,50
|
-2,53
|
1.179.422.320,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
116,10
|
-2,27
|
47.077.815,90 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
4,79
|
-0,42
|
13.183.840,58 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
19,85
|
0,15
|
53.066.961,91 |
16:56 |
|
DYOBY DYO BOYA
|
21,80
|
9,93
|
1.186.714.898,14 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,71
|
-0,52
|
11.077.934,24 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,15
|
-2,93
|
34.993.504,20 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
84,90
|
-0,88
|
282.120.957,00 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
37,38
|
2,35
|
90.322.418,06 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
383,50
|
-1,16
|
56.572.131,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
19,23
|
1,21
|
33.932.780,53 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,10
|
0,22
|
20.497.880,40 |
16:54 |
|
EFOR EFOR YATIRIM
|
11,00
|
2,04
|
1.560.115.279,50 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
6.262,50
|
-0,83
|
62.945.997,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,74
|
-0,26
|
67.580.015,70 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,85
|
0,32
|
52.875.234,67 |
16:56 |
|
EGGUB EGE GUBRE
|
129,60
|
5,11
|
250.772.710,90 |
16:57 |
|
EGPRO EGE PROFIL
|
44,80
|
1,82
|
100.786.605,48 |
16:56 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,33
|
9.897.524,49 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
-2,61
|
1.771.403.461,86 |
16:57 |
|
EKIZ EKIZ KIMYA
|
95,30
|
-2,26
|
670.367,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
1,03
|
114.530.795,68 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,76
|
-0,17
|
20.429.658,07 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
1,39
|
41.442.131,12 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
26,08
|
-3,62
|
288.572.154,74 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,00
|
456.491,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,50
|
-2,43
|
168.615.933,24 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,92
|
-0,25
|
57.159.163,74 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,85
|
-1,23
|
123.124.262,97 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
1,82
|
329.403.645,40 |
16:56 |
|
ENKAI ENKA INSAAT
|
105,50
|
1,74
|
733.526.422,40 |
16:56 |
|
ENPRA ENPARA BANK
|
91,95
|
-2,18
|
6.289.972,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,22
|
-9,99
|
520.780.967,13 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02
|
-1,17
|
129.365.109,08 |
16:57 |
|
EPLAS EGEPLAST
|
6,12
|
0,82
|
39.522.845,30 |
16:55 |
|
ERBOS ERBOSAN
|
192,50
|
-0,88
|
7.548.857,00 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,30
|
3,09
|
37.639.034,00 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
33,92
|
2,85
|
7.745.362.299,38 |
16:57 |
|
ERSU ERSU GIDA
|
28,20
|
-3,23
|
12.812.190,32 |
16:53 |
|
ESCAR ESCAR FILO
|
52,35
|
1,16
|
139.482.467,25 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.033.764.569,32 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-1,07
|
204.177.576,84 |
16:57 |
|
ETILR ETILER GIDA
|
5,18
|
-4,07
|
205.875.404,74 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,15
|
3,16
|
3.822.874,32 |
16:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
5.366.273,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,23
|
-0,82
|
6.253.674,87 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
46,98
|
-4,28
|
2.672.165.906,34 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,53
|
-2,12
|
1.181.830.218,69 |
16:57 |
|
EUYO EURO YAT. ORT.
|
5,71
|
-0,70
|
1.691.350,61 |
16:55 |
|
EYGYO EYG GMYO
|
2,81
|
-0,35
|
30.171.320,41 |
16:56 |
|
FADE FADE GIDA
|
14,82
|
-0,07
|
12.976.367,39 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-3,59
|
1.085.613.769,07 |
16:51 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,25
|
-0,28
|
24.772.257,39 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-1,18
|
31.272.367,50 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
-1,40
|
224.154.009,85 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
43.775.769,97 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
0,65
|
104.188.242,35 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
9,06
|
-0,55
|
113.728.870,08 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,36
|
-3,47
|
152.069.103,18 |
16:57 |
|
FROTO FORD OTOSAN
|
98,35
|
-0,81
|
1.173.724.963,30 |
16:57 |
|
FZLGY FUZUL GMYO
|
13,99
|
-2,24
|
127.936.804,87 |
16:56 |
|
GARAN GARANTI BANKASI
|
132,70
|
-1,41
|
2.757.846.256,90 |
16:57 |
|
GARFA GARANTI FAKTORING
|
28,64
|
3,92
|
141.608.544,38 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-1,47
|
1.350.033,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
0,35
|
29.354.035,86 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
0,62
|
18.085.963,82 |
16:56 |
|
GENIL GEN ILAC
|
9,55
|
-1,24
|
222.323.459,44 |
16:57 |
|
GENKM GENTAS KIMYA
|
13,81
|
-1,71
|
240.796.820,98 |
16:56 |
|
GENTS GENTAS
|
8,02
|
1,65
|
287.787.018,08 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
37,76
|
0,37
|
199.877.183,30 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,76
|
-2,93
|
535.609.122,12 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,50
|
-0,95
|
258.426.185,70 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-0,51
|
2.117.599,91 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
3,44
|
192.776.300,55 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,20
|
-3,13
|
1.591.173.899,40 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-1,38
|
32.721.166,43 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,99
|
-1,06
|
52.229.980,49 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
40,98
|
-5,23
|
184.581.199,46 |
16:56 |
|
GOKNR GOKNUR GIDA
|
21,50
|
-1,19
|
73.276.350,32 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
360,00
|
-0,55
|
18.439.249,00 |
16:56 |
|
GOODY GOOD-YEAR
|
15,26
|
0,20
|
8.976.753,34 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
20,04
|
0,60
|
34.180.588,61 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,54
|
-1,44
|
13.499.168,18 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
-1,33
|
82.163.460,75 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
2,57
|
339.764.803,45 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
31.790.536,46 |
16:53 |
|
GSDHO GSD HOLDING
|
5,05
|
0,40
|
97.603.430,26 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0,87
|
160.629.948,99 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
525,50
|
-1,04
|
465.439.736,00 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
2,66
|
310.907.387,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
31,10
|
7,76
|
1.661.723.786,82 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
246.424.621,95 |
16:57 |
|
HALKB T. HALK BANKASI
|
37,58
|
-1,88
|
1.230.808.555,82 |
16:57 |
|
HATEK HATAY TEKSTIL
|
18,22
|
2,24
|
314.661.886,58 |
16:57 |
|
HATSN HATSAN GEMI
|
45,02
|
4,99
|
169.423.766,46 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
4,11
|
459.688.869,15 |
16:57 |
|
HEDEF HEDEF HOLDING
|
144,70
|
-0,89
|
201.824.942,30 |
16:56 |
|
HEKTS HEKTAS
|
3,26
|
-2,69
|
634.552.375,03 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,63
|
4,83
|
205.153.123,06 |
16:56 |
|
HLGYO HALK GMYO
|
5,73
|
0,00
|
119.618.993,61 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
88,20
|
9,70
|
841.455.851,85 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
-0,14
|
31.664.201,35 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
-0,14
|
14.886.930,68 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,98
|
-5,24
|
14.134.621,04 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,00
|
37.599.034,59 |
16:56 |
|
HURGZ HURRIYET GZT.
|
8,08
|
1,25
|
205.207.241,11 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
16,43
|
-0,30
|
28.833.617,78 |
16:54 |
|
ICUGS ICU GIRISIM
|
5,82
|
2,83
|
250.609.310,68 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,29
|
0,00
|
4.316.592,23 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,05
|
-0,05
|
78.077.423,90 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
78,60
|
-4,55
|
139.393.606,85 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
12.283.610,07 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-0,66
|
15.495.213,90 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,23
|
1,36
|
68.672.819,47 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-2,16
|
70.303.387,14 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
9.714.071,91 |
16:56 |
|
IMASM IMAS MAKINA
|
3,74
|
-0,80
|
107.994.803,97 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
10,28
|
-0,68
|
43.284.935,40 |
16:56 |
|
INFO INFO YATIRIM
|
3,51
|
1,74
|
85.390.713,28 |
16:57 |
|
INGRM INGRAM BILISIM
|
416,75
|
1,96
|
16.077.937,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-0,82
|
910.874,20 |
13:55 |
|
INTEM INTEMA
|
285,00
|
-0,70
|
18.816.383,25 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,64
|
-1,42
|
28.538.926,71 |
16:56 |
|
INVES INVESTCO HOLDING
|
541,50
|
0,65
|
92.391.311,00 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
784.784,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
0,00
|
415.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
-0,21
|
4.242.239.887,28 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,10
|
9,57
|
877.802.677,36 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,96
|
-3,20
|
99.515.728,60 |
16:57 |
|
ISGSY IS GIRISIM
|
132,70
|
4,24
|
718.939.644,10 |
16:57 |
|
ISGYO IS GMYO
|
20,38
|
-0,88
|
14.708.999,58 |
16:56 |
|
ISKPL ISIK PLASTIK
|
20,88
|
7,80
|
854.675.022,79 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
-1,28
|
219.725.076,46 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
-0,83
|
8.838.625,20 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,50
|
0,59
|
15.241.119,54 |
16:53 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-1,71
|
569.064.631,92 |
16:56 |
|
IZFAS IZMIR FIRCA
|
63,95
|
-1,99
|
594.661.126,25 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,70
|
-0,28
|
103.803.615,20 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
1,49
|
24.714.949,72 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
-1,07
|
26.256.174,28 |
16:56 |
|
KAPLM KAPLAMIN
|
651,50
|
5,42
|
152.122.592,50 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
11,82
|
-3,75
|
165.279.192,26 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-3,47
|
273.001.535,43 |
16:56 |
|
KARTN KARTONSAN
|
97,35
|
-9,02
|
164.082.685,45 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
354.678.200,53 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
-0,42
|
38.076.514,08 |
16:56 |
|
KBORU KUZEY BORU
|
24,56
|
1,07
|
361.941.698,00 |
16:57 |
|
KCAER KOCAER CELIK
|
11,32
|
0,71
|
181.836.678,14 |
16:57 |
|
KCHOL KOC HOLDING
|
201,70
|
-0,35
|
2.401.693.140,20 |
16:57 |
|
KENT KENT GIDA
|
403,00
|
0,50
|
2.194.211,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-4,94
|
2.573.945,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
0,68
|
25.720.425,78 |
16:56 |
|
KGYO KORAY GMYO
|
10,74
|
0,28
|
103.195.790,42 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,37
|
-3,14
|
50.278.863,29 |
16:57 |
|
KLGYO KILER GMYO
|
5,17
|
-0,96
|
34.874.724,75 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
-0,24
|
98.382.202,06 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
34,34
|
1,90
|
74.703.301,10 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
1.188.776,40 |
13:55 |
|
KLRHO KILER HOLDING
|
103,80
|
-2,44
|
274.774.392,80 |
16:57 |
|
KLSER KALESERAMIK
|
26,44
|
-0,15
|
22.297.271,06 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,04
|
1,24
|
49.072.238,84 |
16:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-0,34
|
81.978.688,75 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
20,48
|
8,94
|
207.049.986,30 |
16:57 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-0,91
|
13.582.285,54 |
16:56 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,77
|
36.001.174,15 |
16:57 |
|
KONKA KONYA KAGIT
|
16,86
|
-1,35
|
126.103.856,24 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
-2,04
|
1.729.563.728,73 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.157,50
|
-0,78
|
25.939.052,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,07
|
-2,57
|
49.726.429,80 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,45
|
0,86
|
251.176.746,95 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
-0,46
|
22.606.427,03 |
16:56 |
|
KRDMA KARDEMIR (A)
|
33,82
|
1,50
|
344.330.384,48 |
16:56 |
|
KRDMB KARDEMIR (B)
|
82,45
|
-2,66
|
910.504.174,10 |
16:57 |
|
KRDMD KARDEMIR (D)
|
37,50
|
1,79
|
2.491.228.958,90 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
32.061.801,00 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
19,42
|
-2,26
|
60.503.170,72 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
-0,11
|
26.105.443,91 |
16:57 |
|
KRSTL KRISTAL KOLA
|
9,34
|
0,11
|
31.118.315,31 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,64
|
6.142.066,18 |
16:47 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,35
|
27.973.807,02 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
4,23
|
2.246.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,20
|
-0,57
|
826.989.595,20 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,70
|
-3,93
|
198.577.873,00 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
95,90
|
-1,13
|
19.119.661,85 |
16:55 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,00
|
9.708.252,90 |
16:51 |
|
KUYAS KUYAS YATIRIM
|
84,15
|
-0,06
|
843.750.256,95 |
16:57 |
|
KZBGY KIZILBUK GYO
|
3,36
|
-3,17
|
210.315.272,79 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,44
|
24.179.310,66 |
16:56 |
|
LIDER LDR TURIZM
|
119,70
|
-5,67
|
120.283.042,70 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,27
|
-0,30
|
23.599.674,07 |
16:56 |
|
LILAK LILA KAGIT
|
35,56
|
-6,81
|
385.822.074,36 |
16:57 |
|
LINK LINK BILGISAYAR
|
5,33
|
-0,37
|
68.013.414,81 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
0,54
|
10.217.724,44 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,22
|
0,00
|
151.798.762,96 |
16:57 |
|
LOGO LOGO YAZILIM
|
140,80
|
1,88
|
107.915.255,80 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,69
|
-2,89
|
70.878.619,24 |
16:56 |
|
LUKSK LUKS KADIFE
|
103,50
|
-0,48
|
7.252.054,60 |
16:57 |
|
LXGYO LUXERA GMYO
|
17,35
|
-8,68
|
1.699.865.276,19 |
16:57 |
|
LYDHO LYDIA HOLDING
|
188,60
|
-2,03
|
37.902.654,60 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.020,00
|
-0,79
|
65.857.517,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.154,00
|
-4,86
|
82.191.181,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08
|
-1,01
|
50.757.240,88 |
16:54 |
|
MAGEN MARGUN ENERJI
|
62,80
|
-0,55
|
283.790.608,15 |
16:55 |
|
MAKIM MAKIM MAKINE
|
18,30
|
-1,08
|
35.309.034,91 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,85
|
0,39
|
52.565.850,19 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.388.213.566,48 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
-1,94
|
32.814.993,27 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
53,50
|
0,47
|
93.261.987,40 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,69
|
-2,18
|
338.397.683,70 |
16:56 |
|
MARTI MARTI OTEL
|
2,18
|
5,31
|
413.429.157,91 |
16:57 |
|
MAVI MAVI GIYIM
|
42,96
|
0,99
|
141.384.700,36 |
16:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,40
|
-2,75
|
445.566.685,40 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,58
|
-0,14
|
8.689.060,52 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
5,41
|
2.195.838,86 |
13:55 |
|
MEGMT MEGA METAL
|
81,75
|
0,43
|
417.581.396,60 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
-2,35
|
92.264.403,56 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,60
|
-1,91
|
8.934.014,72 |
16:57 |
|
MERCN MERCAN KIMYA
|
23,68
|
-3,97
|
305.892.419,18 |
16:57 |
|
MERIT MERIT TURIZM
|
15,82
|
-0,75
|
35.279.487,52 |
16:56 |
|
MERKO MERKO GIDA
|
15,62
|
-1,14
|
106.569.462,87 |
16:55 |
|
METRO METRO HOLDING
|
6,57
|
-8,75
|
110.874.873,74 |
16:56 |
|
MEYSU MEYSU GIDA
|
19,02
|
-0,37
|
1.032.492.074,15 |
16:56 |
|
MGROS MIGROS TICARET
|
623,00
|
0,81
|
631.598.120,50 |
16:57 |
|
MHRGY MHR GMYO
|
3,76
|
-0,27
|
14.183.266,76 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
0,57
|
299.651.815,48 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,50
|
1,61
|
1.550.592,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,56
|
-0,40
|
145.509.021,04 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,99
|
-0,83
|
8.123.670,32 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,09
|
-0,98
|
41.539.100,49 |
16:57 |
|
MOGAN MOGAN ENERJI
|
14,30
|
2,66
|
247.696.638,61 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,04
|
-1,46
|
110.279.605,84 |
16:57 |
|
MPARK MLP SAGLIK
|
427,00
|
-1,39
|
109.788.284,50 |
16:56 |
|
MRGYO MARTI GMYO
|
1,83
|
2,23
|
429.386.462,82 |
16:57 |
|
MRSHL MARSHALL
|
1.517,00
|
1,13
|
34.089.471,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
7,54
|
-0,13
|
20.939.642,01 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88
|
-1,04
|
7.629.938,18 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
9,55
|
-0,21
|
1.540.068,36 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
1,11
|
2.763.498,25 |
16:55 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,98
|
120.568.068,82 |
16:56 |
|
NETAS NETAS TELEKOM.
|
66,25
|
4,99
|
37.870.158,50 |
16:57 |
|
NETCD NETCAD YAZILIM
|
133,10
|
1,91
|
730.340.200,20 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
5,80
|
-0,34
|
26.547.675,29 |
16:57 |
|
NTGAZ NATURELGAZ
|
12,29
|
-0,57
|
84.249.806,71 |
16:56 |
|
NTHOL NET HOLDING
|
38,42
|
-1,28
|
40.357.879,70 |
16:57 |
|
NUGYO NUROL GMYO
|
9,99
|
1,01
|
17.868.087,31 |
16:56 |
|
NUHCM NUH CIMENTO
|
242,70
|
-2,53
|
26.024.819,70 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
-0,25
|
166.721.755,77 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
38,96
|
-4,70
|
27.701.004,12 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
6,98
|
0,14
|
515.921.217,04 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.093,00
|
-2,41
|
343.769.659,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
0,53
|
78.115.865,95 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
-2,69
|
159.529.572,00 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,05
|
0,33
|
75.079.011,40 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-1,00
|
36.096.809,44 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,95
|
1,10
|
43.153.658,75 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1,90
|
796.154,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
-0,80
|
24.180.858,57 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
-0,71
|
33.135.862,75 |
16:56 |
|
OTKAR OTOKAR
|
371,50
|
-0,60
|
98.288.614,50 |
16:57 |
|
OTTO OTTO HOLDING
|
321,50
|
0,47
|
92.272.173,00 |
16:57 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-1,42
|
214.092.037,88 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,00
|
2.711.465,60 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
2,53
|
9.615.659,98 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,75
|
-0,89
|
14.277.365,00 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
24.409.371,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,00
|
14.470.510,10 |
16:56 |
|
OZKGY OZAK GMYO
|
12,02
|
-2,28
|
74.181.533,53 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,80
|
-5,43
|
18.722.353,26 |
16:56 |
|
OZSUB OZSU BALIK
|
26,84
|
1,82
|
389.937.858,98 |
16:57 |
|
OZYSR OZYASAR TEL
|
11,05
|
-4,66
|
33.710.581,67 |
16:57 |
|
PAGYO PANORA GMYO
|
129,60
|
-0,69
|
14.557.162,00 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
348.334.868,29 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,20
|
-2,25
|
31.008.578,90 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,23
|
0,93
|
264.523.448,07 |
16:56 |
|
PARSN PARSAN
|
83,50
|
0,30
|
25.441.840,90 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,70
|
-2,88
|
23.465.809.095,60 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,76
|
2,84
|
456.172.809,90 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
117.222.977,90 |
16:56 |
|
PEKGY PEKER GMYO
|
16,36
|
0,74
|
2.765.346.493,07 |
16:57 |
|
PENGD PENGUEN GIDA
|
14,34
|
-1,10
|
234.487.522,72 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
0,07
|
24.543.381,16 |
16:56 |
|
PETKM PETKIM
|
24,64
|
1,65
|
1.553.972.548,68 |
16:57 |
|
PETUN PINAR ET VE UN
|
12,27
|
-1,37
|
14.477.940,38 |
16:56 |
|
PGSUS PEGASUS
|
179,10
|
-0,78
|
995.449.387,70 |
16:57 |
|
PINSU PINAR SU
|
11,77
|
-1,67
|
24.829.002,30 |
16:57 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
101.119.737,40 |
16:54 |
|
PKENT PETROKENT TURIZM
|
153,80
|
-1,09
|
53.281.471,50 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
-1,78
|
60.661.251,48 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
44,34
|
-0,58
|
34.505.563,76 |
16:54 |
|
PNSUT PINAR SUT
|
12,83
|
0,00
|
10.602.396,22 |
16:56 |
|
POLHO POLISAN HOLDING
|
21,42
|
6,36
|
113.184.495,54 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.340,00
|
-0,23
|
32.855.837,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
8,41
|
1,94
|
76.064.233,72 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,72
|
-0,95
|
42.864.381,16 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
0,26
|
15.343.258,52 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
8.391.703,82 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,70
|
1,27
|
4.965.426,00 |
16:57 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-4,92
|
854.664.633,71 |
16:48 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
-0,59
|
2.348.081,12 |
13:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
5.620.307,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
568.444.872,27 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
324,25
|
-9,99
|
1.177.229.557,00 |
16:57 |
|
RAYSG RAY SIGORTA
|
199,60
|
-3,11
|
40.401.661,30 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,59
|
-1,68
|
167.135.698,24 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,40
|
-1,65
|
140.666.669,40 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
-3,46
|
37.402.415,23 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
9,94
|
35.900.997,46 |
16:56 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-0,54
|
58.167.064,30 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
34,86
|
4,37
|
102.947.245,72 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
0,79
|
76.239.939,66 |
16:56 |
|
RYGYO REYSAS GMYO
|
30,10
|
-2,90
|
90.447.204,66 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
21,42
|
-5,72
|
82.069.113,40 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,58
|
-1,62
|
56.601.654,76 |
16:56 |
|
SAHOL SABANCI HOLDING
|
96,15
|
-0,26
|
1.593.298.512,05 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-0,92
|
7.453.556,44 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-1,80
|
4.318.119,32 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
5,79
|
235.087.987,02 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
1,42
|
15.725.526,66 |
16:56 |
|
SARKY SARKUYSAN
|
26,06
|
-0,31
|
105.869.827,70 |
16:56 |
|
SASA SASA POLYESTER
|
3,22
|
1,90
|
14.324.686.482,62 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,35
|
-0,69
|
268.965.516,00 |
16:49 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,60
|
-1,80
|
144.426.599,90 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,15
|
-4,02
|
169.708.133,25 |
16:56 |
|
SEGYO SEKER GMYO
|
5,10
|
3,66
|
62.833.528,74 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
11,03
|
0,27
|
3.701.996,80 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
8,22
|
2,75
|
10.891.687,74 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
99,80
|
1,42
|
74.967.342,30 |
16:57 |
|
SELVA SELVA GIDA
|
2,47
|
-2,37
|
345.290.795,87 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
0,12
|
86.587.122,79 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
9,55
|
43.871.845,90 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
0,79
|
8.895.080,26 |
16:56 |
|
SISE SISE CAM
|
45,64
|
-1,72
|
1.468.770.894,30 |
16:57 |
|
SKBNK SEKERBANK
|
12,43
|
-2,13
|
775.726.619,67 |
16:57 |
|
SKTAS SOKTAS
|
3,12
|
-0,64
|
15.157.578,02 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,50
|
-4,17
|
30.889.441,25 |
16:55 |
|
SKYMD SEKER YATIRIM
|
13,43
|
-0,81
|
32.312.504,60 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
37,36
|
5,24
|
167.307.281,74 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32
|
0,00
|
97.400.994,28 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
19,17
|
8,06
|
1.010.677.387,74 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,66
|
-3,43
|
129.503.273,58 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,25
|
13.526.658,66 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,19
|
742.435,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,19
|
227.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,25
|
-0,27
|
43.327.872,63 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
4,25
|
561.279.458,28 |
16:57 |
|
SONME SONMEZ FILAMENT
|
140,80
|
1,29
|
5.601.044,50 |
16:54 |
|
SRVGY SERVET GMYO
|
3,37
|
3,06
|
180.677.443,10 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
2,01
|
525.736,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,10
|
0,45
|
24.502.220,82 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
-0,21
|
259.145.822,65 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
-2,03
|
16.717.255,12 |
16:56 |
|
SVGYO SAVUR GMYO
|
18,32
|
5,47
|
240.687.080,28 |
16:57 |
|
TABGD TAB GIDA
|
266,00
|
0,38
|
64.915.503,75 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
406,00
|
-1,04
|
39.972.162,25 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,86
|
-1,00
|
225.241.879,93 |
16:57 |
|
TATGD TAT GIDA
|
17,78
|
-0,67
|
65.176.930,38 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
-1,84
|
1.080.474.069,50 |
16:56 |
|
TBORG T.TUBORG
|
143,00
|
-0,49
|
14.283.990,90 |
16:56 |
|
TCELL TURKCELL
|
112,00
|
-1,58
|
1.363.064.035,80 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
105,30
|
0,48
|
166.903.686,60 |
16:57 |
|
TDGYO TREND GMYO
|
18,93
|
6,53
|
36.591.902,86 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,94
|
-1,03
|
1.538.507.145,72 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
12,17
|
3,40
|
136.382.409,40 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,50
|
0,42
|
2.834.662.213,30 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,42
|
-1,92
|
36.296.325,75 |
16:57 |
|
TGSAS TGS DIS TICARET
|
165,10
|
-1,84
|
24.761.998,20 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
-0,79
|
7.989.598.404,75 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
-2,07
|
876.811.042,50 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
1,44
|
108.935.072,66 |
16:56 |
|
TLMAN TRABZON LIMAN
|
94,50
|
-0,84
|
6.539.192,00 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,50
|
-10,00
|
433.487.052,25 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
0,60
|
49.439.057,80 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
-1,91
|
67.893.170,82 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
-0,85
|
696.257.085,00 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,36
|
-4,70
|
3.310.407.933,06 |
16:57 |
|
TRCAS TURCAS HOLDING
|
46,34
|
-0,90
|
34.284.695,16 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
89,05
|
-2,36
|
122.652.359,70 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
96,65
|
0,05
|
72.018.214,35 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.302,00
|
-1,96
|
106.015.133,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
3,80
|
6,74
|
1.368.888.253,66 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,00
|
-5,59
|
743.155.639,20 |
16:57 |
|
TSGYO TSKB GMYO
|
6,86
|
1,18
|
18.614.811,49 |
16:56 |
|
TSKB T.S.K.B.
|
11,77
|
-1,75
|
216.281.371,19 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
125.691.480,94 |
16:57 |
|
TTKOM TURK TELEKOM
|
62,60
|
0,24
|
462.650.959,55 |
16:57 |
|
TTRAK TURK TRAKTOR
|
452,00
|
-0,66
|
44.210.405,75 |
16:56 |
|
TUCLK TUGCELIK
|
4,16
|
-1,42
|
33.189.657,73 |
16:56 |
|
TUKAS TUKAS
|
2,63
|
1,94
|
1.378.271.656,21 |
16:57 |
|
TUPRS TUPRAS
|
274,75
|
1,95
|
4.817.308.942,25 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,51
|
0,00
|
202.532.590,46 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
46,32
|
7,62
|
659.820.644,16 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
13,73
|
-0,36
|
204.274.072,11 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,88
|
0,28
|
227.690.915,56 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.522,00
|
-1,93
|
22.261.892,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,42
|
0,20
|
10.419.431,68 |
16:56 |
|
ULKER ULKER BISKUVI
|
122,80
|
1,49
|
464.472.766,50 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
-5,84
|
129.302.237,15 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
263,75
|
1,25
|
87.864.173,75 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,43
|
2,18
|
107.692.969,72 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
0,00
|
12.604.986,78 |
16:56 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
155.153.133,46 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-2,85
|
859.416.629,36 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
13,29
|
-0,23
|
182.709.895,36 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
0,00
|
94.829.350,74 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
84,30
|
2,37
|
54.958.942,20 |
16:57 |
|
VANGD VANET GIDA
|
88,80
|
-2,95
|
17.999.508,25 |
16:51 |
|
VBTYZ VBT YAZILIM
|
21,08
|
-0,57
|
24.966.657,62 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
-0,05
|
11.841.752,88 |
16:56 |
|
VERUS VERUSA HOLDING
|
488,25
|
-0,56
|
76.532.596,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
-1,11
|
30.680.447,70 |
16:56 |
|
VESTL VESTEL
|
27,68
|
-0,93
|
142.694.380,10 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
33,38
|
-1,82
|
9.321.196,96 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,00
|
34.700.976,22 |
16:56 |
|
VKING VIKING KAGIT
|
26,06
|
0,00
|
9.878.704,90 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-1,27
|
34.340.323,98 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
84,55
|
-2,03
|
124.630.967,30 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,15
|
-1,19
|
43.349.727,29 |
16:56 |
|
YATAS YATAS
|
43,26
|
-0,64
|
16.470.418,78 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,76
|
-1,49
|
156.058.380,48 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
-0,61
|
755.916,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,30
|
1,75
|
482.405.350,35 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
6,04
|
198.730.087,06 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
241,90
|
2,28
|
37.811.072,90 |
16:57 |
|
YIGIT YIGIT AKU
|
23,88
|
1,27
|
140.210.103,98 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68
|
-1,03
|
4.933.404.390,58 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-1,51
|
50.654.236,39 |
16:57 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
397.045,00 |
13:55 |
|
YUNSA YUNSA
|
8,46
|
2,17
|
38.574.742,55 |
16:57 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
17.909.377,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
-1,06
|
53.620.717,91 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
9,46
|
1,18
|
64.693.203,21 |
16:57 |
|
ZERGY ZERAY GMYO
|
18,22
|
-3,50
|
179.081.853,60 |
16:57 |
|
ZGYO Z GMYO
|
28,84
|
-0,96
|
207.592.414,24 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,00
|
-0,66
|
125.316.201,21 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
-0,28
|
12.480.771,56 |
16:55 |
