|
A1CAP A1 CAPITAL YATIRIM
|
9,53
|
-1,65
|
32.393.955,94 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
-0,68
|
27.649.508,53 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
14,28
|
-1,11
|
75.777.064,89 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
132,20
|
2,80
|
42.201.026,10 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
30,28
|
-1,69
|
39.048.090,92 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
61.627.091,08 |
15:55 |
|
ADGYO ADRA GMYO
|
52,10
|
-1,70
|
17.727.885,80 |
15:54 |
|
AEFES ANADOLU EFES
|
21,18
|
-1,67
|
511.016.075,84 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,71
|
-0,86
|
8.476.772,37 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,10
|
0,25
|
22.181.421,90 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
-0,81
|
72.172.051,06 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
0,40
|
30.632.722,54 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,92
|
5.474.651,36 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,42
|
-2,21
|
75.316.802,78 |
15:53 |
|
AHSGY AHES GMYO
|
20,16
|
-3,72
|
23.459.256,76 |
15:55 |
|
AKBNK AKBANK
|
67,05
|
0,00
|
5.245.527.788,55 |
15:55 |
|
AKCNS AKCANSA
|
238,00
|
0,42
|
56.768.053,60 |
15:55 |
|
AKENR AKENERJI
|
10,58
|
-2,49
|
43.498.029,55 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
18.871.199,23 |
15:55 |
|
AKFIS AKFEN INSAAT
|
92,40
|
-0,70
|
112.171.309,65 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,76
|
-1,11
|
231.405.419,66 |
15:55 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,42
|
23.858.674,09 |
15:55 |
|
AKHAN AKHAN UN
|
40,32
|
-2,33
|
100.229.952,38 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
240,80
|
-0,95
|
5.257.280,70 |
15:55 |
|
AKSA AKSA
|
11,87
|
-1,17
|
267.645.610,77 |
15:55 |
|
AKSEN AKSA ENERJI
|
103,50
|
-0,86
|
676.342.466,20 |
15:55 |
|
AKSGY AKIS GMYO
|
9,43
|
-1,05
|
9.997.426,58 |
15:55 |
|
AKSUE AKSU ENERJI
|
46,50
|
-1,06
|
63.756.482,70 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
0,41
|
1.935.800,75 |
15:52 |
|
ALARK ALARKO HOLDING
|
105,60
|
-1,40
|
175.851.742,00 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-1,22
|
40.932.746,18 |
15:55 |
|
ALCAR ALARKO CARRIER
|
840,00
|
-0,06
|
33.470.863,50 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,30
|
1,16
|
42.081.531,30 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,22
|
-1,83
|
86.897.697,50 |
15:55 |
|
ALGYO ALARKO GMYO
|
3,52
|
-1,95
|
69.180.086,48 |
15:55 |
|
ALKA ALKIM KAGIT
|
9,10
|
-2,15
|
23.821.238,18 |
15:55 |
|
ALKIM ALKIM KIMYA
|
16,74
|
-5,80
|
87.136.705,40 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,12
|
209.070.267,00 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,18
|
0,99
|
507.309.712,89 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,84
|
-0,94
|
242.594.718,82 |
15:55 |
|
ALVES ALVES KABLO
|
2,47
|
-0,40
|
110.724.671,28 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
120,90
|
-2,89
|
469.095.497,30 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,05
|
-1,47
|
11.756.077,25 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
-0,96
|
49.797.890,20 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
26,76
|
-1,40
|
37.631.874,88 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
119,80
|
-1,48
|
10.561.454,60 |
15:55 |
|
ARCLK ARCELIK
|
98,65
|
-0,35
|
78.935.085,30 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,00
|
-3,77
|
271.504.567,95 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
24,90
|
0,89
|
79.011.225,66 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,72
|
-2,10
|
88.861.114,10 |
15:55 |
|
ARMGD ARMADA GIDA
|
201,80
|
-0,10
|
146.891.615,20 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,57
|
38.578.227,41 |
15:53 |
|
ARTMS ARTEMIS HALI
|
41,22
|
-1,86
|
24.105.792,92 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
-2,14
|
13.193.024,57 |
15:55 |
|
ASELS ASELSAN
|
379,75
|
0,93
|
13.171.290.162,50 |
15:55 |
|
ASGYO ASCE GMYO
|
11,62
|
-1,53
|
28.669.215,27 |
15:54 |
|
ASTOR ASTOR ENERJI
|
297,50
|
-3,09
|
5.640.941.877,75 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
53,45
|
-1,20
|
9.249.118,85 |
15:54 |
|
ATAGY ATA GMYO
|
10,99
|
-1,52
|
1.504.850,52 |
15:54 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,93
|
7.409.724,55 |
15:55 |
|
ATATP ATP YAZILIM
|
269,50
|
5,79
|
614.759.719,50 |
15:55 |
|
ATATR ATA TURIZM
|
15,24
|
-0,78
|
248.684.266,40 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
-0,92
|
1.400.147,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,71
|
0,52
|
6.930.184,40 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-7,36
|
17.319.620,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,93
|
-8,40
|
74.836.445,99 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,64
|
-0,35
|
37.396.004,56 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-2,02
|
10.871.760,58 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-0,19
|
13.939.022,95 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,08
|
-0,59
|
3.691.956,21 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
498,25
|
0,15
|
42.639.359,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,46
|
-3,71
|
39.347.209,58 |
15:55 |
|
AYEN AYEN ENERJI
|
35,36
|
-1,83
|
13.465.128,04 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
879.949,12 |
13:55 |
|
AYGAZ AYGAZ
|
272,25
|
-5,06
|
326.323.547,25 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-1,57
|
12.760.440,99 |
15:54 |
|
BAGFS BAGFAS
|
24,68
|
-1,83
|
11.784.300,08 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
0,94
|
28.400.223,60 |
15:54 |
|
BAKAB BAK AMBALAJ
|
47,86
|
-1,32
|
14.301.224,24 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-1,55
|
788.403,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,41
|
-1,74
|
426.502.234,84 |
15:55 |
|
BANVT BANVIT
|
157,30
|
-0,51
|
7.694.440,90 |
15:55 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
7.730.262,00 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
0,22
|
599.396,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,90
|
-0,82
|
11.918.667,90 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,44
|
13.003.139,16 |
15:55 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,00
|
14.154.506,19 |
15:55 |
|
BERA BERA HOLDING
|
13,61
|
-1,38
|
36.335.670,92 |
15:55 |
|
BESLR BESLER GIDA
|
13,37
|
1,83
|
39.848.741,96 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
31,70
|
-0,38
|
136.146.328,46 |
15:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,50
|
4,71
|
2.933.889.387,10 |
15:55 |
|
BEYAZ BEYAZ FILO
|
24,24
|
-1,14
|
14.197.388,66 |
15:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,80
|
-0,78
|
9.666.258,30 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
22,38
|
-2,61
|
51.989.198,10 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,05
|
1,73
|
53.049.634,77 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
1.135.293.330,60 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,25
|
-3,46
|
97.215.350,50 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
383,50
|
-1,79
|
2.322.096.240,75 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0,23
|
32.335.983,60 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,31
|
-2,92
|
144.169.412,45 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
0,24
|
39.094.206,18 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-0,71
|
2.400.936,42 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-2,14
|
125.109.705,67 |
15:53 |
|
BLCYT BILICI YATIRIM
|
21,02
|
-1,87
|
17.095.080,04 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
31,12
|
-4,25
|
42.869.249,38 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
13,45
|
-1,54
|
10.204.648,81 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,90
|
-0,27
|
31.710.179,08 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-0,33
|
6.775.151,97 |
15:51 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-2,02
|
44.091.980,62 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,86
|
-1,18
|
16.535.330,92 |
15:55 |
|
BORSK BOR SEKER
|
6,24
|
-2,04
|
71.116.051,81 |
15:55 |
|
BOSSA BOSSA
|
6,86
|
-2,14
|
27.587.001,78 |
15:55 |
|
BRISA BRISA
|
80,50
|
-2,13
|
6.125.623,00 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
12,05
|
0,42
|
2.295.481,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0,66
|
334.654,85 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,65
|
-0,55
|
11.968.624,25 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,03
|
1,13
|
93.786.234,89 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
7,15
|
5.458.179,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
1,43
|
647.083.180,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.801,00
|
-0,28
|
55.572.090,00 |
15:55 |
|
BSOKE BATICIM CIMENTO
|
34,44
|
-1,49
|
79.218.021,56 |
15:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,30
|
1,92
|
1.558.593.716,49 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,27
|
-1,13
|
11.697.156,35 |
15:55 |
|
BULGS BULLS GSYO
|
39,40
|
1,70
|
217.878.170,02 |
15:55 |
|
BURCE BURCELIK
|
40,50
|
-1,94
|
30.007.411,90 |
15:55 |
|
BURVA BURCELIK VANA
|
800,00
|
-2,38
|
7.920.090,50 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
-0,93
|
29.253.307,40 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,02
|
-0,15
|
34.264.536,72 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,29
|
-1,53
|
246.891.208,13 |
15:55 |
|
CASA CASA EMTIA PETROL
|
79,50
|
9,66
|
3.334.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,16
|
1,48
|
292.720.356,40 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
90,35
|
-0,82
|
231.654.127,40 |
15:55 |
|
CELHA CELIK HALAT
|
23,86
|
-2,61
|
22.446.563,32 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,18
|
-0,48
|
21.318.313,40 |
15:55 |
|
CEMTS CEMTAS
|
9,08
|
-1,52
|
5.600.615,60 |
15:55 |
|
CEMZY CEM ZEYTIN
|
14,40
|
-2,04
|
108.854.034,30 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
-0,66
|
10.060.034,96 |
15:55 |
|
CGCAM CAGDAS CAM
|
43,10
|
-1,15
|
96.598.195,18 |
15:54 |
|
CIMSA CIMSA
|
49,34
|
-1,62
|
233.688.826,03 |
15:55 |
|
CLEBI CELEBI
|
1.495,00
|
0,34
|
21.015.634,00 |
15:55 |
|
CMBTN CIMBETON
|
1.612,00
|
5,22
|
68.961.970,00 |
15:55 |
|
CMENT CIMENTAS
|
280,00
|
-1,75
|
1.024.032,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
7,14
|
110.933.821,67 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
126,00
|
-2,25
|
2.276.096,00 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
44,20
|
-0,45
|
38.700.955,14 |
15:54 |
|
CRFSA CARREFOURSA
|
157,30
|
-1,75
|
45.987.671,00 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
27,22
|
3,81
|
114.707.545,14 |
15:55 |
|
CVKMD CVK MADEN
|
38,58
|
-2,28
|
365.251.029,32 |
15:55 |
|
CWENE CW ENERJI
|
38,46
|
-2,48
|
450.068.255,10 |
15:55 |
|
DAGI DAGI GIYIM
|
9,18
|
-5,36
|
102.089.605,37 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
-1,72
|
262.745.398,76 |
15:55 |
|
DARDL DARDANEL
|
1,92
|
-2,04
|
23.723.205,86 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,50
|
-3,36
|
34.627.844,36 |
15:55 |
|
DENGE DENGE HOLDING
|
2,32
|
-1,28
|
20.654.932,80 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,38
|
-2,07
|
57.025.590,15 |
15:55 |
|
DERIM DERIMOD
|
35,50
|
-0,95
|
4.693.166,80 |
15:53 |
|
DESA DESA DERI
|
9,64
|
-2,23
|
16.746.270,10 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
49,14
|
-1,13
|
128.689.399,63 |
15:55 |
|
DEVA DEVA HOLDING
|
75,40
|
-0,07
|
12.128.746,90 |
15:52 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-1,02
|
59.900.164,90 |
15:55 |
|
DGGYO DOGUS GMYO
|
38,42
|
-1,99
|
3.579.353,04 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,56
|
-0,79
|
12.508.084,48 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
-3,61
|
1.402.643,62 |
13:55 |
|
DITAS DITAS BDY
|
24,58
|
3,36
|
86.447.490,34 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
31.929.052,70 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,59
|
-3,89
|
702.971.967,91 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
0,90
|
14.828.334,45 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-1,38
|
7.599.848,24 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,05
|
76.501.141,10 |
15:55 |
|
DOCO DO-CO
|
10.785,00
|
-0,21
|
24.204.917,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,16
|
-1,24
|
10.203.297,14 |
15:55 |
|
DOFRB DOF ROBOTIK
|
153,20
|
-2,17
|
742.102.458,40 |
15:55 |
|
DOGUB DOGUSAN
|
86,65
|
-0,40
|
12.984.282,85 |
15:55 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-1,78
|
181.696.206,14 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-1,90
|
7.178.540,54 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.039,00
|
-2,90
|
1.106.490.782,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
143,80
|
-0,48
|
37.929.583,80 |
15:53 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-3,42
|
12.294.689,99 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
1,87
|
91.283.615,08 |
15:55 |
|
DYOBY DYO BOYA
|
13,69
|
1,11
|
22.032.049,71 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,71
|
-3,75
|
17.641.978,35 |
15:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,05
|
1,24
|
33.225.642,65 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
71,70
|
-1,24
|
121.036.320,45 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
44,16
|
-0,09
|
1.692.016.921,84 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
-1,47
|
52.324.760,25 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,71
|
-1,01
|
45.390.339,13 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
0,67
|
13.266.700,94 |
15:54 |
|
EFOR EFOR YATIRIM
|
18,17
|
1,62
|
553.476.407,60 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.460,00
|
-0,36
|
52.598.395,00 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32
|
-1,88
|
37.187.630,12 |
15:55 |
|
EGEPO NASMED EGEPOL
|
19,22
|
0,05
|
39.635.611,65 |
15:55 |
|
EGGUB EGE GUBRE
|
99,00
|
-3,41
|
47.024.979,10 |
15:55 |
|
EGPRO EGE PROFIL
|
35,62
|
1,48
|
20.959.083,90 |
15:55 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,99
|
6.196.842,75 |
15:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,95
|
-1,80
|
857.774.708,70 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,62
|
-2,87
|
2.037.317.654,72 |
15:55 |
|
EKIM EKIM TURIZM
|
22,76
|
5,76
|
1.230.567.572,48 |
15:55 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,95
|
572.572,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-2,58
|
43.134.034,53 |
15:55 |
|
EKSUN EKSUN GIDA
|
6,82
|
-3,40
|
29.786.559,31 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
-1,63
|
13.858.075,64 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
20,36
|
-2,12
|
45.265.116,52 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
9,83
|
852.898,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
60,25
|
6,26
|
781.922.400,95 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
-1,98
|
35.175.381,52 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,49
|
-0,42
|
194.539.732,97 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
-1,38
|
183.575.287,50 |
15:55 |
|
ENKAI ENKA INSAAT
|
88,70
|
-1,39
|
499.693.554,40 |
15:55 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
1.519.971,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,12
|
1,83
|
224.304.107,95 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
-3,04
|
78.890.359,99 |
15:55 |
|
EPLAS EGEPLAST
|
5,49
|
-1,08
|
11.359.060,74 |
15:55 |
|
ERBOS ERBOSAN
|
164,60
|
-2,31
|
10.467.315,30 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,40
|
-2,20
|
77.482.512,60 |
15:51 |
|
EREGL EREGLI DEMIR CELIK
|
43,20
|
-2,26
|
4.968.351.752,66 |
15:55 |
|
ERSU ERSU GIDA
|
23,72
|
-1,74
|
4.465.620,08 |
15:47 |
|
ESCAR ESCAR FILO
|
47,36
|
-1,33
|
55.832.438,02 |
15:51 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
-2,39
|
74.403.323,40 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,00
|
64.345.496,47 |
15:55 |
|
ETILR ETILER GIDA
|
6,27
|
-3,09
|
62.947.056,82 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,23
|
0,76
|
2.990.775,63 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
3.481.456,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
0,39
|
12.272.983,26 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
98,55
|
0,20
|
1.242.786.661,60 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-1,45
|
70.996.920,20 |
15:55 |
|
EUYO EURO YAT. ORT.
|
4,95
|
-1,39
|
1.483.171,36 |
15:53 |
|
EYGYO EYG GMYO
|
2,43
|
-2,80
|
9.520.117,29 |
15:54 |
|
FADE FADE GIDA
|
15,55
|
-0,83
|
16.065.210,01 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-1,29
|
133.736.572,09 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
-1,34
|
4.014.314,62 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
-0,17
|
7.573.815,75 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-0,94
|
67.691.099,89 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
1,94
|
-1,02
|
35.283.239,30 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
103,40
|
0,19
|
73.510.760,10 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-1,33
|
36.942.014,99 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,90
|
0,80
|
123.404.019,44 |
15:55 |
|
FROTO FORD OTOSAN
|
78,75
|
-0,82
|
1.184.674.462,95 |
15:55 |
|
FZLGY FUZUL GMYO
|
12,89
|
-3,37
|
265.301.712,49 |
15:55 |
|
GARAN GARANTI BANKASI
|
125,20
|
0,16
|
1.637.770.051,50 |
15:55 |
|
GARFA GARANTI FAKTORING
|
27,96
|
-0,64
|
13.683.119,78 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.512.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
2,40
|
57.643.553,46 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-2,87
|
7.737.802,74 |
15:55 |
|
GENIL GEN ILAC
|
9,22
|
-0,86
|
132.757.637,11 |
15:55 |
|
GENKM GENTAS KIMYA
|
12,21
|
-2,86
|
106.953.962,60 |
15:55 |
|
GENTS GENTAS
|
6,08
|
-0,98
|
16.778.428,82 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
36,22
|
-1,09
|
91.124.101,88 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,15
|
-0,54
|
547.349.388,55 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
6,38
|
253.470.375,75 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
-1,77
|
2.380.512,16 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,80
|
-0,74
|
17.321.748,15 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
-0,37
|
302.978.188,70 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-1,30
|
13.833.381,12 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,91
|
-3,70
|
43.838.681,56 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
-0,43
|
49.514.972,60 |
15:55 |
|
GOKNR GOKNUR GIDA
|
23,70
|
-0,92
|
48.975.741,82 |
15:54 |
|
GOLDA GOLDA GIDA
|
18,24
|
3,93
|
2.150.005.289,99 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
310,25
|
-0,24
|
9.454.998,25 |
15:55 |
|
GOODY GOOD-YEAR
|
2,62
|
0,00
|
30.046.999,93 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
22,70
|
-1,22
|
14.530.018,98 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
-0,79
|
2.937.710,34 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
7,86
|
694.093.132,75 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
248,70
|
0,57
|
161.135.545,10 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
13,57
|
-4,71
|
31.700.431,06 |
15:55 |
|
GSDHO GSD HOLDING
|
5,33
|
-1,48
|
30.587.171,77 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
110.064.789,79 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
420,00
|
-1,18
|
493.641.082,25 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
2.390,00
|
1,23
|
614.199.932,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
-3,33
|
113.690.699,98 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,50
|
-2,13
|
113.076.407,35 |
15:55 |
|
HALKB T. HALK BANKASI
|
35,90
|
-1,48
|
1.121.665.334,82 |
15:55 |
|
HATEK HATAY TEKSTIL
|
15,32
|
-0,84
|
12.105.300,64 |
15:54 |
|
HATSN HATSAN GEMI
|
60,70
|
-3,19
|
135.067.052,40 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
-1,42
|
92.548.300,46 |
15:55 |
|
HEDEF HEDEF HOLDING
|
235,40
|
-1,09
|
112.406.593,30 |
15:55 |
|
HEKTS HEKTAS
|
3,01
|
-3,22
|
795.980.028,76 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
0,09
|
22.668.716,94 |
15:55 |
|
HLGYO HALK GMYO
|
4,91
|
-2,39
|
68.753.352,75 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
59,85
|
-0,75
|
45.051.624,60 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,55
|
-3,11
|
63.576.401,55 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
37,24
|
0,54
|
9.400.691,82 |
15:53 |
|
HUBVC HUB GIRISIM
|
3,05
|
-3,79
|
4.659.180,40 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-1,34
|
63.670.190,74 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,69
|
3,08
|
141.943.407,69 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
23,90
|
0,34
|
83.964.939,20 |
15:55 |
|
ICUGS ICU GIRISIM
|
6,06
|
-2,10
|
47.282.361,30 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,46
|
0,22
|
4.363.398,28 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,20
|
2,31
|
783.294.571,80 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,45
|
-2,92
|
30.804.725,30 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
1.252.175,33 |
15:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-0,78
|
8.877.388,48 |
15:54 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0,93
|
63.911.789,49 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
12.697.949,74 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,76
|
2.741.805,24 |
15:53 |
|
IMASM IMAS MAKINA
|
2,85
|
-0,70
|
35.050.150,86 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,08
|
0,27
|
44.707.772,59 |
15:54 |
|
INFO INFO YATIRIM
|
6,51
|
0,15
|
60.041.646,49 |
15:55 |
|
INGRM INGRAM BILISIM
|
390,50
|
-0,38
|
8.074.084,25 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
374,00
|
1,91
|
8.308.879,50 |
13:55 |
|
INTEM INTEMA
|
255,50
|
-1,64
|
9.271.502,25 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
0,52
|
16.062.276,06 |
15:55 |
|
INVES INVESTCO HOLDING
|
661,00
|
0,84
|
8.886.915,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,10
|
2.326.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
0,00
|
998.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,90
|
-0,77
|
5.067.958.618,20 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,95
|
-3,00
|
62.107.467,20 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0,57
|
31.911.064,80 |
15:55 |
|
ISGSY IS GIRISIM
|
17,51
|
-1,57
|
48.665.934,56 |
15:55 |
|
ISGYO IS GMYO
|
24,92
|
-3,41
|
72.934.677,68 |
15:54 |
|
ISKPL ISIK PLASTIK
|
9,79
|
-2,10
|
512.792.038,83 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,02
|
0,00
|
106.025.391,00 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-0,69
|
7.688.813,54 |
15:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
424.839.930,18 |
15:55 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,13
|
2.535.915,92 |
15:50 |
|
IZENR IZDEMIR ENERJI
|
9,93
|
-1,00
|
295.093.841,19 |
15:55 |
|
IZFAS IZMIR FIRCA
|
64,30
|
2,39
|
136.993.493,35 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,15
|
-1,31
|
11.166.653,95 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
12,56
|
-6,27
|
218.123.516,29 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
15,59
|
-0,26
|
19.435.195,79 |
15:55 |
|
KAPLM KAPLAMIN
|
435,50
|
-3,38
|
43.820.571,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-1,96
|
105.403.611,23 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
-0,82
|
71.401.522,48 |
15:55 |
|
KARTN KARTONSAN
|
213,60
|
0,33
|
117.692.226,20 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
-0,82
|
123.115.191,49 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-0,49
|
18.568.261,86 |
15:55 |
|
KBORU KUZEY BORU
|
26,38
|
-1,27
|
59.589.737,58 |
15:55 |
|
KCAER KOCAER CELIK
|
14,99
|
1,97
|
276.548.477,24 |
15:55 |
|
KCHOL KOC HOLDING
|
196,50
|
-0,86
|
1.523.336.816,90 |
15:55 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
2.697.744,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
3.782.700,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
-0,76
|
19.684.530,09 |
15:54 |
|
KGYO KORAY GMYO
|
9,90
|
-2,94
|
86.750.703,50 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,74
|
-1,99
|
13.073.211,26 |
15:55 |
|
KLGYO KILER GMYO
|
4,66
|
-0,21
|
16.468.541,17 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,64
|
-0,30
|
23.730.501,96 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
29,18
|
-1,08
|
13.105.307,18 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,89
|
5,21
|
3.860.376,94 |
13:55 |
|
KLRHO KILER HOLDING
|
81,30
|
-2,81
|
153.057.749,90 |
15:55 |
|
KLSER KALESERAMIK
|
25,62
|
-1,31
|
17.955.137,76 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,40
|
-1,90
|
45.625.775,35 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-2,73
|
59.052.763,05 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,34
|
5,54
|
68.412.263,81 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,80
|
-1,83
|
24.742.519,56 |
15:55 |
|
KOCMT KOC METALURJI
|
4,86
|
2,32
|
223.289.649,27 |
15:55 |
|
KONKA KONYA KAGIT
|
12,93
|
-0,84
|
18.338.533,85 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
20.051.356,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.765,00
|
0,40
|
50.647.470,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,25
|
-3,99
|
72.395.241,49 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,15
|
-1,96
|
86.450.458,15 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
13,70
|
-0,22
|
21.307.926,15 |
15:55 |
|
KRDMA KARDEMIR (A)
|
42,70
|
-3,79
|
248.439.315,88 |
15:55 |
|
KRDMB KARDEMIR (B)
|
134,60
|
1,36
|
108.237.973,30 |
15:53 |
|
KRDMD KARDEMIR (D)
|
41,94
|
-0,52
|
1.868.710.678,84 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,52
|
1,20
|
13.443.680,93 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
22,90
|
-4,50
|
83.549.296,54 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
-1,80
|
7.108.786,48 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,53
|
0,96
|
25.109.959,46 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
21,38
|
-1,93
|
1.508.595,92 |
15:51 |
|
KRVGD KERVAN GIDA
|
2,65
|
-2,93
|
21.780.931,05 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.697,50
|
0,00
|
634.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,60
|
-4,38
|
4.727.834.397,10 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,00
|
-1,09
|
38.617.978,95 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,60
|
-0,70
|
7.630.224,85 |
15:53 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
127.780.961,80 |
15:47 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
-3,21
|
760.325.318,85 |
15:55 |
|
KZBGY KIZILBUK GYO
|
2,20
|
-0,90
|
32.930.528,58 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-1,12
|
20.468.578,42 |
15:55 |
|
LIDER LDR TURIZM
|
103,30
|
-5,66
|
522.489.819,20 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,99
|
-0,66
|
13.891.682,16 |
15:55 |
|
LILAK LILA KAGIT
|
30,18
|
-2,39
|
46.884.970,66 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,27
|
-1,42
|
73.453.228,56 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,40
|
-1,57
|
8.925.520,71 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,58
|
-1,42
|
79.051.300,40 |
15:55 |
|
LOGO LOGO YAZILIM
|
133,50
|
-0,74
|
38.818.102,70 |
15:55 |
|
LRSHO LORAS HOLDING
|
2,92
|
-2,34
|
31.663.971,50 |
15:55 |
|
LUKSK LUKS KADIFE
|
95,60
|
-1,14
|
5.412.991,20 |
15:54 |
|
LXGYO LUXERA GMYO
|
13,13
|
-3,88
|
63.884.157,57 |
15:55 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-0,38
|
93.082.368,50 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-0,64
|
9.533.440,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.064,00
|
1,53
|
31.654.451,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,64
|
-0,43
|
9.048.093,84 |
15:55 |
|
MAGEN MARGUN ENERJI
|
41,14
|
0,19
|
485.756.013,04 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,07
|
-0,41
|
29.490.932,98 |
15:54 |
|
MAKTK MAKINA TAKIM
|
11,12
|
-1,24
|
31.393.507,64 |
15:53 |
|
MANAS MANAS ENERJI YONETIMI
|
31,08
|
1,77
|
439.836.372,10 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
-1,18
|
14.839.925,74 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
77,50
|
-3,97
|
16.038.117,10 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,22
|
-0,45
|
163.057.368,09 |
15:55 |
|
MARTI MARTI OTEL
|
1,75
|
2,94
|
151.060.069,19 |
15:55 |
|
MAVI MAVI GIYIM
|
38,70
|
-3,15
|
75.434.907,04 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,60
|
-0,29
|
195.770.136,70 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,62
|
-1,04
|
6.615.033,54 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
553.653,54 |
13:55 |
|
MEGMT MEGA METAL
|
78,90
|
2,73
|
362.153.103,05 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,26
|
-0,61
|
18.351.506,77 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,30
|
-0,78
|
2.331.574,80 |
15:53 |
|
MERCN MERCAN KIMYA
|
23,98
|
-2,12
|
27.445.125,16 |
15:55 |
|
MERIT MERIT TURIZM
|
16,44
|
-0,12
|
18.341.842,46 |
15:55 |
|
MERKO MERKO GIDA
|
1,49
|
1,36
|
50.749.265,17 |
15:55 |
|
METRO METRO HOLDING
|
8,72
|
-0,57
|
32.402.082,29 |
15:55 |
|
MEYSU MEYSU GIDA
|
14,21
|
4,64
|
490.395.173,16 |
15:55 |
|
MGROS MIGROS TICARET
|
625,50
|
-0,79
|
657.017.156,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,68
|
2,79
|
51.582.084,29 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
33,88
|
2,17
|
889.595.652,62 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
718.188,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
-1,26
|
10.379.327,52 |
15:53 |
|
MNDTR MONDI TURKEY
|
5,44
|
-2,16
|
4.272.843,18 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,60
|
-1,08
|
32.114.653,24 |
15:53 |
|
MOGAN MOGAN ENERJI
|
17,42
|
-2,24
|
162.148.170,47 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,08
|
0,63
|
124.372.811,62 |
15:55 |
|
MPARK MLP SAGLIK
|
404,75
|
-1,28
|
225.852.654,00 |
15:55 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
132.134.923,68 |
15:55 |
|
MRSHL MARSHALL
|
1.719,00
|
0,35
|
163.259.246,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,66
|
6.908.046,61 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,86
|
0,14
|
25.950.369,44 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-0,80
|
1.553.040,68 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-1,97
|
1.025.523,99 |
15:45 |
|
NATEN NATUREL ENERJI
|
6,33
|
-1,25
|
19.623.059,07 |
15:54 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-2,78
|
18.019.168,15 |
15:54 |
|
NETCD NETCAD YAZILIM
|
140,50
|
-2,09
|
259.361.250,90 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
0,49
|
21.484.339,69 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,33
|
-2,41
|
24.771.416,19 |
15:55 |
|
NTHOL NET HOLDING
|
42,80
|
0,75
|
57.066.830,50 |
15:55 |
|
NUGYO NUROL GMYO
|
9,03
|
-1,10
|
11.996.691,19 |
15:55 |
|
NUHCM NUH CIMENTO
|
217,90
|
-0,50
|
5.697.708,70 |
15:50 |
|
OBAMS OBA MAKARNACILIK
|
5,25
|
-1,87
|
143.450.906,39 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
44,30
|
-3,70
|
33.660.677,64 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
8,83
|
-3,39
|
659.615.511,70 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
2.333,00
|
-0,30
|
332.138.410,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
50,55
|
-1,75
|
15.056.218,00 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50
|
-4,19
|
49.644.060,75 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-0,90
|
32.144.442,05 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
1,52
|
5.742.489,74 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,90
|
-2,20
|
54.140.483,00 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
1,10
|
232.606,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
102,50
|
-1,91
|
3.168.087.046,35 |
15:55 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
0,55
|
27.905.356,89 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
7.890.993,07 |
15:55 |
|
OTKAR OTOKAR
|
326,75
|
-1,88
|
160.140.961,25 |
15:55 |
|
OTTO OTTO HOLDING
|
184,00
|
-3,77
|
35.604.079,50 |
15:54 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-1,15
|
222.201.646,12 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
46,78
|
1,04
|
1.847.839,38 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
-0,13
|
1.741.177,08 |
15:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,84
|
-2,02
|
11.370.455,68 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
2.942,50
|
-0,93
|
748.577.490,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-8,44
|
163.458.054,15 |
15:55 |
|
OZKGY OZAK GMYO
|
12,79
|
-0,70
|
19.655.112,71 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,60
|
3,61
|
5.889.907,68 |
15:53 |
|
OZSUB OZSU BALIK
|
33,30
|
7,70
|
118.539.644,80 |
15:55 |
|
OZYSR OZYASAR TEL
|
13,06
|
0,62
|
35.847.549,63 |
15:55 |
|
PAGYO PANORA GMYO
|
170,80
|
3,96
|
42.804.618,70 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-1,38
|
271.863.370,40 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,43
|
6.908.789,45 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
13,55
|
-0,81
|
40.431.753,96 |
15:55 |
|
PARSN PARSAN
|
79,60
|
-0,75
|
18.934.371,70 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,30
|
-2,37
|
207.794.553,40 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,26
|
-1,84
|
125.512.415,88 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
33,18
|
-2,70
|
48.675.859,28 |
15:54 |
|
PEKGY PEKER GMYO
|
14,97
|
0,13
|
461.749.405,21 |
15:55 |
|
PENGD PENGUEN GIDA
|
10,35
|
-2,91
|
27.541.981,55 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
0,44
|
11.227.303,34 |
15:55 |
|
PETKM PETKIM
|
22,08
|
-2,13
|
1.067.017.550,66 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,52
|
-0,69
|
5.566.030,85 |
15:52 |
|
PGSUS PEGASUS
|
161,30
|
0,56
|
1.298.276.085,80 |
15:55 |
|
PINSU PINAR SU
|
11,09
|
-2,12
|
25.790.893,02 |
15:55 |
|
PKART PLASTIKKART
|
130,00
|
-3,42
|
38.542.083,80 |
15:55 |
|
PKENT PETROKENT TURIZM
|
134,20
|
-1,40
|
21.670.269,70 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
-0,09
|
14.613.545,92 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,02
|
0,88
|
51.379.862,86 |
15:55 |
|
PNSUT PINAR SUT
|
11,53
|
-1,11
|
19.543.569,48 |
15:55 |
|
POLHO POLISAN HOLDING
|
21,72
|
-1,99
|
39.579.506,38 |
15:54 |
|
POLTK POLITEKNIK METAL
|
4.835,00
|
-0,21
|
14.632.832,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-2,49
|
41.760.044,38 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,28
|
-1,29
|
12.145.607,46 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
-2,70
|
29.369.494,99 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,90
|
-2,12
|
92.558.446,40 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,90
|
-0,89
|
32.972.969,40 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,82
|
-3,54
|
2.656.471.969,27 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
741.937,92 |
13:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
2.301.992,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-0,77
|
200.565.883,27 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
254,25
|
-0,10
|
555.715.483,50 |
15:55 |
|
RAYSG RAY SIGORTA
|
172,10
|
-0,86
|
13.774.278,30 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
0,59
|
82.751.900,17 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,80
|
-1,55
|
165.243.693,00 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-1,68
|
2.322.649,27 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
24,86
|
0,24
|
2.047.250,44 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
-1,77
|
50.517.879,89 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,20
|
3,29
|
208.116.347,54 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,62
|
-8,64
|
219.855.068,23 |
15:55 |
|
RYGYO REYSAS GMYO
|
31,88
|
0,31
|
22.010.790,94 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
20,16
|
-0,59
|
15.487.513,42 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,28
|
0,21
|
26.038.969,38 |
15:54 |
|
SAHOL SABANCI HOLDING
|
86,70
|
-1,42
|
1.791.031.399,85 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
0,00
|
4.173.132,21 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
71,95
|
-9,95
|
2.879.537,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
0,31
|
20.992.429,89 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-1,04
|
3.834.552,43 |
15:55 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
885.822.426,00 |
15:55 |
|
SARKY SARKUYSAN
|
25,60
|
-1,92
|
64.370.659,24 |
15:55 |
|
SASA SASA POLYESTER
|
2,62
|
-1,13
|
6.908.373.818,05 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,86
|
-4,33
|
38.140.401,84 |
15:48 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,80
|
0,12
|
102.565.179,90 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,15
|
-3,09
|
21.700.702,20 |
15:54 |
|
SEGYO SEKER GMYO
|
4,33
|
-2,48
|
12.912.301,19 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
5,10
|
-3,23
|
3.692.925,49 |
15:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,10
|
-2,38
|
3.051.289,06 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
9,72
|
0,00
|
8.474.477,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
247,50
|
3,86
|
840.038.576,15 |
15:55 |
|
SELVA SELVA GIDA
|
1,99
|
1,53
|
223.161.609,78 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
-3,43
|
32.577.626,23 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
1,22
|
11.312.823,65 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
0,00
|
2.375.345,13 |
15:52 |
|
SISE SISE CAM
|
43,16
|
-1,19
|
1.127.361.375,10 |
15:55 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
35.012.953,92 |
15:55 |
|
SKTAS SOKTAS
|
3,35
|
-0,59
|
21.331.978,98 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,50
|
-2,24
|
28.310.526,00 |
15:53 |
|
SKYMD SEKER YATIRIM
|
14,55
|
-1,62
|
30.077.950,64 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
27,28
|
-5,21
|
132.348.439,24 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,97
|
-1,89
|
380.104.352,04 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,37
|
-1,83
|
59.595.644,41 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,37
|
-1,17
|
68.639.328,19 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-1,79
|
46.851.231,05 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,80
|
1,43
|
304.057,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,44
|
0,00
|
319.847,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,67
|
2,18
|
832.170.363,10 |
15:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,21
|
-4,39
|
44.428.881,04 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
-3,28
|
165.287.388,95 |
15:55 |
|
SONME SONMEZ FILAMENT
|
128,80
|
4,21
|
4.090.328,20 |
15:53 |
|
SRVGY SERVET GMYO
|
2,62
|
0,38
|
91.253.667,61 |
15:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,16
|
9,96
|
1.755.543.692,08 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
-1,33
|
674.442,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,20
|
3,23
|
232.079.322,52 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
-1,64
|
113.153.099,35 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
-0,70
|
8.274.457,19 |
15:53 |
|
SVGYO SAVUR GMYO
|
13,59
|
2,95
|
263.593.798,49 |
15:55 |
|
TABGD TAB GIDA
|
229,20
|
-1,63
|
127.088.468,30 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
504,50
|
3,28
|
105.537.071,25 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,75
|
-0,22
|
126.296.661,71 |
15:55 |
|
TATGD TAT GIDA
|
19,19
|
-2,88
|
53.530.083,38 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
-0,48
|
667.022.908,50 |
15:55 |
|
TBORG T.TUBORG
|
129,30
|
0,47
|
12.112.449,20 |
15:55 |
|
TCELL TURKCELL
|
102,60
|
-2,29
|
2.520.960.317,00 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
138,30
|
-0,58
|
127.251.083,90 |
15:55 |
|
TDGYO TREND GMYO
|
16,32
|
0,93
|
6.445.325,76 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,96
|
-0,14
|
612.602.482,06 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
8,21
|
-2,26
|
38.179.461,41 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,00
|
1,24
|
996.471.410,00 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,98
|
-2,78
|
23.657.780,56 |
15:55 |
|
TGSAS TGS DIS TICARET
|
181,40
|
0,44
|
19.463.262,60 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
-0,24
|
4.970.726.653,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
147,10
|
0,82
|
418.735.866,30 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,46
|
-1,80
|
33.864.304,20 |
15:55 |
|
TLMAN TRABZON LIMAN
|
84,65
|
-0,35
|
6.212.917,50 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,75
|
-1,96
|
56.241.608,75 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,55
|
6,54
|
240.048.151,75 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
-0,40
|
25.460.589,98 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
-1,92
|
755.038.530,25 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,08
|
-2,91
|
7.313.793.487,16 |
15:55 |
|
TRCAS TURCAS HOLDING
|
45,88
|
-2,13
|
42.381.913,54 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
100,60
|
-3,36
|
580.339.051,50 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
96,50
|
-1,03
|
47.052.408,40 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.749,00
|
-3,05
|
137.238.713,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,30
|
-5,80
|
5.928.982,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,60
|
0,52
|
1.445.736.449,40 |
15:55 |
|
TSGYO TSKB GMYO
|
6,17
|
-0,32
|
4.928.957,99 |
15:46 |
|
TSKB T.S.K.B.
|
11,29
|
0,09
|
80.823.221,92 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
30.719.187,05 |
15:55 |
|
TTKOM TURK TELEKOM
|
53,70
|
-3,50
|
2.379.290.157,80 |
15:55 |
|
TTRAK TURK TRAKTOR
|
408,00
|
-1,03
|
30.540.457,25 |
15:55 |
|
TUCLK TUGCELIK
|
3,86
|
-1,78
|
14.435.079,54 |
15:55 |
|
TUKAS TUKAS
|
2,10
|
-0,94
|
85.679.130,58 |
15:55 |
|
TUPRS TUPRAS
|
305,25
|
-2,94
|
6.925.304.410,50 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
6,36
|
404.611.937,32 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
-0,79
|
5.985.459,44 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
6,62
|
-0,75
|
209.272.448,26 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,90
|
0,49
|
164.267.473,28 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
-1,87
|
4.203.472,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
-1,15
|
2.851.347,12 |
15:54 |
|
ULKER ULKER BISKUVI
|
92,45
|
-2,01
|
387.584.615,85 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
-2,81
|
47.424.123,16 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
292,50
|
-1,60
|
33.702.899,75 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,71
|
-0,72
|
172.156.756,88 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,77
|
-1,01
|
11.037.264,56 |
15:55 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
56.930.078,13 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,14
|
-0,99
|
583.419.843,74 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
-0,69
|
47.651.176,79 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
-0,76
|
21.766.405,92 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
69,95
|
-2,44
|
5.518.496,80 |
15:55 |
|
VANGD VANET GIDA
|
93,35
|
-1,53
|
10.781.283,95 |
15:50 |
|
VBTYZ VBT YAZILIM
|
34,24
|
3,26
|
118.051.830,50 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
-1,01
|
6.898.535,74 |
15:54 |
|
VERUS VERUSA HOLDING
|
480,00
|
0,42
|
12.895.741,25 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
0,49
|
75.206.531,62 |
15:55 |
|
VESTL VESTEL
|
24,64
|
1,23
|
177.197.151,06 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
25,82
|
-0,69
|
2.472.092,96 |
15:49 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,50
|
14.609.774,08 |
15:54 |
|
VKING VIKING KAGIT
|
24,04
|
-0,33
|
5.264.517,16 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
15.101.665,84 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
81,10
|
-0,92
|
34.226.163,80 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,93
|
-1,26
|
11.858.106,30 |
15:55 |
|
YATAS YATAS
|
34,88
|
-1,47
|
27.287.857,46 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
1,22
|
59.181.785,74 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,04
|
-0,66
|
577.747,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,60
|
-4,17
|
930.969.975,85 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-0,77
|
14.442.049,16 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
218,50
|
0,74
|
16.309.405,60 |
15:55 |
|
YIGIT YIGIT AKU
|
21,72
|
-0,73
|
33.828.643,00 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
-0,36
|
7.181.970.122,66 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,93
|
9.215.844,11 |
15:55 |
|
YONGA YONGA MOBILYA
|
48,96
|
0,62
|
281.535,98 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
-1,99
|
16.248.789,97 |
15:55 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
1.637.126,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,46
|
-0,95
|
25.737.745,12 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-0,12
|
13.979.647,60 |
15:52 |
|
ZERGY ZERAY GMYO
|
10,72
|
6,24
|
241.136.641,71 |
15:55 |
|
ZGYO Z GMYO
|
38,16
|
-0,68
|
61.548.085,98 |
15:54 |
|
ZOREN ZORLU ENERJI
|
2,55
|
-0,78
|
99.579.663,97 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
17,91
|
-0,94
|
6.336.010,17 |
15:52 |
