|
A1CAP A1 CAPITAL YATIRIM
|
13,28
|
1,07
|
18.266.175,73 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
0,96
|
20.668.361,54 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-0,29
|
975.350,90 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
-0,88
|
9.856.033,08 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
27.555.752,09 |
10:27 |
|
ADGYO ADRA GMYO
|
67,40
|
2,20
|
15.964.362,20 |
10:27 |
|
AEFES ANADOLU EFES
|
17,86
|
1,53
|
175.995.549,99 |
10:27 |
|
AFYON AFYON CIMENTO
|
14,01
|
0,14
|
5.261.202,47 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
2,33
|
25.172.929,10 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,72
|
0,62
|
24.935.837,22 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,31
|
0,91
|
14.714.880,08 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,63
|
-0,91
|
748.258,63 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,30
|
-2,25
|
60.963.504,06 |
10:27 |
|
AHSGY AHES GMYO
|
20,98
|
-2,87
|
11.072.626,86 |
10:27 |
|
AKBNK AKBANK
|
79,20
|
1,80
|
1.477.042.585,50 |
10:27 |
|
AKCNS AKCANSA
|
159,00
|
0,82
|
4.969.253,10 |
10:27 |
|
AKENR AKENERJI
|
11,01
|
0,55
|
6.182.556,82 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,34
|
9.542.876,48 |
10:27 |
|
AKFIS AKFEN INSAAT
|
21,72
|
1,21
|
9.897.542,88 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,20
|
0,17
|
5.978.223,51 |
10:27 |
|
AKGRT AKSIGORTA
|
8,32
|
0,97
|
28.852.865,10 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
0,35
|
528.642,20 |
10:27 |
|
AKSA AKSA
|
10,26
|
0,79
|
44.348.398,50 |
10:27 |
|
AKSEN AKSA ENERJI
|
70,65
|
0,43
|
48.889.940,20 |
10:28 |
|
AKSGY AKIS GMYO
|
8,53
|
-0,23
|
3.780.398,60 |
10:27 |
|
AKSUE AKSU ENERJI
|
25,30
|
1,52
|
9.866.027,94 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-0,68
|
2.012.481,20 |
10:27 |
|
ALARK ALARKO HOLDING
|
110,30
|
-1,34
|
188.342.403,60 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,61
|
1,53
|
34.217.076,40 |
10:27 |
|
ALCAR ALARKO CARRIER
|
914,50
|
0,05
|
5.451.581,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,50
|
2,66
|
29.511.355,10 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
-0,05
|
11.073.563,86 |
10:27 |
|
ALGYO ALARKO GMYO
|
5,42
|
-0,91
|
37.530.284,04 |
10:27 |
|
ALKA ALKIM KAGIT
|
14,06
|
5,95
|
119.657.784,57 |
10:27 |
|
ALKIM ALKIM KIMYA
|
20,48
|
1,49
|
24.755.219,20 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,80
|
-0,72
|
18.284.803,00 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,51
|
2,04
|
887.750.335,86 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,56
|
0,49
|
25.075.029,77 |
10:27 |
|
ALVES ALVES KABLO
|
3,30
|
0,00
|
94.211.060,04 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
-0,12
|
5.494.629,84 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-0,09
|
2.169.661,69 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
6,91
|
132.035.425,90 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
0,15
|
58.855.958,58 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
78,20
|
-0,26
|
2.892.754,30 |
10:26 |
|
ARCLK ARCELIK
|
113,10
|
0,98
|
68.618.062,60 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,22
|
0,98
|
36.106.487,06 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
0,07
|
4.437.644,78 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.439.203.399,44 |
10:28 |
|
ARMGD ARMADA GIDA
|
84,85
|
0,24
|
24.969.009,25 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
4,52
|
0,00
|
14.842.091,94 |
10:27 |
|
ARTMS ARTEMIS HALI
|
38,50
|
0,26
|
12.465.331,78 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,85
|
1.106.627,13 |
10:27 |
|
ASELS ASELSAN
|
304,25
|
1,33
|
3.076.814.901,50 |
10:27 |
|
ASGYO ASCE GMYO
|
11,55
|
-0,09
|
2.556.971,41 |
10:27 |
|
ASTOR ASTOR ENERJI
|
154,80
|
0,52
|
2.000.078.148,90 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
0,34
|
2.083.017,50 |
10:27 |
|
ATAGY ATA GMYO
|
14,16
|
-1,05
|
851.698,26 |
10:27 |
|
ATAKP ATAKEY PATATES
|
62,15
|
-0,80
|
13.523.158,45 |
10:27 |
|
ATATP ATP YAZILIM
|
164,60
|
0,30
|
30.329.064,90 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
169.589,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-0,32
|
422.440,64 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
0,00
|
293.504,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,68
|
0,19
|
7.076.782,81 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,88
|
-0,31
|
4.947.718,40 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
3,56
|
79.442.268,75 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
0,81
|
5.925.408,05 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,07
|
-1,90
|
2.321.223,90 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
454,25
|
0,22
|
2.508.813,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
23,06
|
0,17
|
6.872.967,30 |
10:27 |
|
AYEN AYEN ENERJI
|
27,54
|
1,40
|
4.898.067,18 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
181.530,00 |
09:55 |
|
AYGAZ AYGAZ
|
219,50
|
-0,23
|
13.578.166,60 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,91
|
4.558.961,40 |
10:27 |
|
BAGFS BAGFAS
|
27,28
|
-0,07
|
4.925.161,06 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
104,80
|
-0,10
|
20.563.991,00 |
10:27 |
|
BAKAB BAK AMBALAJ
|
40,26
|
0,05
|
1.852.848,12 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
353.917,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,22
|
0,00
|
14.691.286,85 |
10:27 |
|
BANVT BANVIT
|
176,40
|
-0,34
|
4.916.315,40 |
10:27 |
|
BARMA BAREM AMBALAJ
|
38,90
|
0,21
|
6.399.239,50 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
0,29
|
350.636,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
0,09
|
2.362.360,82 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-0,80
|
4.085.025,24 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,00
|
8.886.705,38 |
10:28 |
|
BERA BERA HOLDING
|
18,01
|
0,39
|
23.715.139,17 |
10:27 |
|
BESLR BESLER GIDA
|
14,29
|
2,07
|
12.968.259,10 |
10:27 |
|
BEYAZ BEYAZ FILO
|
29,38
|
-0,81
|
4.052.625,92 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,06
|
5.034.309,90 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
0,00
|
5.995.589,64 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,34
|
1,37
|
7.305.943,58 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
0,11
|
2.583.906,06 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,75
|
-0,59
|
6.325.901,50 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
636,00
|
1,60
|
795.329.640,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-0,39
|
7.707.688,40 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
0,00
|
20.656.391,59 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,77
|
1,72
|
7.580.931,90 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
30,30
|
-0,13
|
1.454.735,12 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
8.649.177,81 |
10:27 |
|
BLCYT BILICI YATIRIM
|
35,42
|
-0,45
|
1.569.912,98 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
42,06
|
-2,00
|
12.623.429,02 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
16,98
|
0,53
|
9.498.835,65 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
91,00
|
-0,55
|
18.872.832,25 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,15
|
2.980.233,38 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-0,10
|
3.554.762,00 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,71
|
9.677.789,10 |
10:28 |
|
BORSK BOR SEKER
|
6,94
|
0,29
|
10.008.496,39 |
10:27 |
|
BOSSA BOSSA
|
6,74
|
-0,59
|
1.734.624,68 |
10:28 |
|
BRISA BRISA
|
89,65
|
0,28
|
2.559.827,65 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
2,08
|
482.446,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
0,24
|
795.010,51 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,20
|
4,88
|
87.328.608,60 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,61
|
-0,27
|
3.944.136,35 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
165.920,33 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,00
|
0,16
|
160.571.127,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.224,00
|
-0,27
|
31.792.015,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
26,92
|
-0,81
|
49.617.448,20 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,63
|
-0,22
|
68.585.029,53 |
10:27 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,57
|
18.344.102,91 |
10:27 |
|
BULGS BULLS GSYO
|
46,38
|
-0,26
|
67.022.829,78 |
10:27 |
|
BURCE BURCELIK
|
62,00
|
-1,43
|
27.409.829,40 |
10:27 |
|
BURVA BURCELIK VANA
|
524,50
|
-4,64
|
7.015.549,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
133,20
|
2,94
|
128.653.526,10 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,42
|
-1,01
|
1.032.967,84 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
72.493.232,19 |
10:27 |
|
CASA CASA EMTIA PETROL
|
110,00
|
0,00
|
418.550,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,64
|
0,11
|
2.983.844,12 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
1,01
|
154.602.370,80 |
10:27 |
|
CELHA CELIK HALAT
|
11,36
|
0,71
|
5.912.628,63 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-2,33
|
43.050.590,70 |
10:27 |
|
CEMTS CEMTAS
|
11,64
|
0,00
|
3.670.138,15 |
10:27 |
|
CEMZY CEM ZEYTIN
|
58,25
|
-0,51
|
22.659.256,10 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
23,22
|
4,13
|
29.965.926,22 |
10:27 |
|
CGCAM CAGDAS CAM
|
37,86
|
1,12
|
50.524.443,20 |
10:27 |
|
CIMSA CIMSA
|
47,30
|
1,63
|
275.823.233,72 |
10:28 |
|
CLEBI CELEBI
|
1.858,00
|
0,98
|
36.402.042,00 |
10:27 |
|
CMBTN CIMBETON
|
1.948,00
|
0,26
|
3.349.327,00 |
10:26 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
85.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-1,29
|
7.112.394,42 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
272,50
|
-1,36
|
2.863.313,75 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
67,70
|
6,87
|
22.448.170,70 |
10:27 |
|
CRFSA CARREFOURSA
|
132,80
|
-0,67
|
6.731.655,50 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
-1,07
|
1.230.677,88 |
10:27 |
|
CVKMD CVK MADEN
|
30,92
|
-0,39
|
154.862.182,64 |
10:27 |
|
CWENE CW ENERJI
|
31,02
|
-0,89
|
52.809.063,42 |
10:27 |
|
DAGI DAGI GIYIM
|
5,98
|
-0,66
|
5.423.348,65 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
0,27
|
9.823.685,45 |
10:27 |
|
DARDL DARDANEL
|
2,34
|
-0,85
|
9.396.840,97 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,82
|
-1,01
|
17.017.757,43 |
10:27 |
|
DENGE DENGE HOLDING
|
3,07
|
0,00
|
10.433.369,84 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
-2,00
|
135.809.203,27 |
10:27 |
|
DERIM DERIMOD
|
36,40
|
-1,62
|
1.869.391,08 |
10:27 |
|
DESA DESA DERI
|
12,37
|
0,57
|
1.740.097,03 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
48,90
|
-0,41
|
1.819.111,38 |
10:27 |
|
DEVA DEVA HOLDING
|
66,30
|
-0,45
|
14.376.161,05 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,75
|
-0,32
|
4.400.958,15 |
10:27 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,97
|
199.922,74 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
-0,78
|
2.176.489,60 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,43
|
58.974,30 |
09:55 |
|
DITAS DITAS DOGAN
|
45,58
|
-4,48
|
30.616.207,38 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
25.197.526,98 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
-0,54
|
18.280.952,27 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
0,43
|
3.880.242,66 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
0,10
|
1.360.391,32 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
235,80
|
0,77
|
75.305.980,80 |
10:27 |
|
DOCO DO-CO
|
10.437,50
|
-1,81
|
8.079.405,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,18
|
0,06
|
7.452.758,00 |
10:28 |
|
DOFRB DOF ROBOTIK
|
95,30
|
4,67
|
443.991.007,50 |
10:28 |
|
DOGUB DOGUSAN
|
37,00
|
-1,60
|
7.522.689,02 |
10:27 |
|
DOHOL DOGAN HOLDING
|
20,26
|
0,60
|
18.040.886,26 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,32
|
1.032.171,02 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
679,50
|
0,97
|
62.349.580,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
111,40
|
-1,07
|
8.722.322,40 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
0,52
|
2.228.508,96 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
18,22
|
0,83
|
7.910.507,26 |
10:27 |
|
DYOBY DYO BOYA
|
13,62
|
0,89
|
2.220.238,38 |
10:27 |
|
DZGYO DENIZ GMYO
|
8,72
|
-1,25
|
8.449.653,15 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,20
|
0,16
|
3.006.936,25 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
121,50
|
1,67
|
552.674.130,70 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
24,52
|
-2,70
|
66.174.112,70 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
-2,31
|
110.385.424,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,60
|
3,56
|
67.672.432,96 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,68
|
-0,21
|
13.866.794,76 |
10:28 |
|
EFOR EFOR YATIRIM
|
25,04
|
-2,11
|
28.853.423,22 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.555,00
|
0,73
|
19.701.080,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
-0,26
|
3.867.231,96 |
10:27 |
|
EGEPO NASMED EGEPOL
|
9,94
|
-1,68
|
6.126.809,38 |
10:27 |
|
EGGUB EGE GUBRE
|
94,75
|
1,01
|
5.223.852,90 |
10:27 |
|
EGPRO EGE PROFIL
|
26,98
|
-0,15
|
2.647.290,38 |
10:27 |
|
EGSER EGE SERAMIK
|
3,02
|
0,33
|
1.965.383,74 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,44
|
2,27
|
954.638.146,88 |
10:27 |
|
EKIZ EKIZ KIMYA
|
147,00
|
-0,34
|
250.929,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-0,84
|
7.256.316,31 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,82
|
0,00
|
4.278.315,05 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
0,13
|
2.987.971,80 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
21,26
|
1,24
|
24.451.198,14 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
0,23
|
108.125,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
0,00
|
6.803.723,78 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,36
|
-1,16
|
39.143.681,82 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
99,10
|
0,30
|
24.223.612,95 |
10:28 |
|
ENKAI ENKA INSAAT
|
83,90
|
2,13
|
395.942.056,60 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,46
|
-1,81
|
6.621.292,17 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
-0,82
|
36.680.874,68 |
10:27 |
|
EPLAS EGEPLAST
|
7,20
|
-1,64
|
39.484.251,82 |
10:27 |
|
ERBOS ERBOSAN
|
199,30
|
-0,35
|
1.811.001,60 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
71,50
|
0,70
|
20.835.924,05 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,16
|
1,49
|
927.114.718,56 |
10:28 |
|
ERSU ERSU GIDA
|
18,60
|
0,32
|
737.887,52 |
10:26 |
|
ESCAR ESCAR FILO
|
24,80
|
-0,32
|
33.920.483,88 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
0,28
|
5.021.344,81 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
359.297.093,97 |
10:28 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
14.463.041,45 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,30
|
-1,25
|
354.063,86 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
0,00
|
717.011,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,35
|
1,23
|
3.393.901,51 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
39,68
|
0,40
|
73.437.667,70 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-0,20
|
38.649.769,53 |
10:28 |
|
EUYO EURO YAT. ORT.
|
15,49
|
2,38
|
10.270.377,67 |
10:27 |
|
EYGYO EYG GMYO
|
4,01
|
-0,25
|
1.470.690,20 |
10:27 |
|
FADE FADE GIDA
|
14,59
|
0,27
|
7.321.457,63 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
-0,29
|
59.235.187,77 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
0,34
|
408.362,80 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
-0,82
|
2.922.548,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-0,34
|
9.384.753,71 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,11
|
2,98
|
195.847.490,34 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,35
|
-0,41
|
27.338.031,90 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
15,93
|
0,19
|
9.334.516,92 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
491.579.498,42 |
10:27 |
|
FROTO FORD OTOSAN
|
105,70
|
1,73
|
346.297.313,90 |
10:28 |
|
FZLGY FUZUL GMYO
|
13,79
|
-0,86
|
18.395.259,29 |
10:27 |
|
GARAN GARANTI BANKASI
|
151,10
|
1,75
|
1.358.825.913,40 |
10:27 |
|
GARFA GARANTI FAKTORING
|
29,08
|
-0,21
|
2.201.672,90 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
0,34
|
2.014.962,59 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
-1,84
|
3.721.678,44 |
10:27 |
|
GENIL GEN ILAC
|
142,40
|
0,35
|
9.257.169,10 |
10:27 |
|
GENTS GENTAS
|
13,14
|
2,02
|
28.425.365,97 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
18,95
|
0,26
|
8.960.529,03 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,05
|
1,50
|
63.439.951,90 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,35
|
0,40
|
47.098.885,40 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,39
|
256.986,91 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,35
|
-1,88
|
36.875.536,95 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,00
|
0,50
|
132.838.672,60 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
0,24
|
2.080.194,29 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,64
|
-0,22
|
7.609.092,91 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
23,36
|
0,52
|
14.706.899,16 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,04
|
0,09
|
11.069.571,90 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
347,25
|
0,36
|
5.459.101,75 |
10:27 |
|
GOODY GOOD-YEAR
|
15,48
|
0,26
|
1.099.529,28 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
24,52
|
-0,73
|
11.112.706,78 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
20,40
|
-1,16
|
7.532.907,46 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,75
|
0,26
|
15.256.143,00 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
229,90
|
-0,04
|
9.973.946,00 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
-0,48
|
480.463,93 |
10:26 |
|
GSDHO GSD HOLDING
|
4,83
|
-0,21
|
3.711.014,59 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
11.410.242,40 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
438,25
|
1,45
|
208.232.638,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
211,90
|
0,90
|
13.544.225,40 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
0,40
|
17.841.863,02 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
47,90
|
0,21
|
30.631.101,72 |
10:27 |
|
HALKB T. HALK BANKASI
|
43,84
|
1,25
|
471.090.020,60 |
10:27 |
|
HATEK HATAY TEKSTIL
|
15,35
|
0,66
|
5.555.373,89 |
10:27 |
|
HATSN HATSAN GEMI
|
41,26
|
-0,10
|
3.123.747,66 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-0,62
|
49.534.020,98 |
10:27 |
|
HEDEF HEDEF HOLDING
|
57,90
|
0,17
|
20.474.241,25 |
10:27 |
|
HEKTS HEKTAS
|
3,15
|
2,61
|
195.454.295,81 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
0,18
|
2.008.672,99 |
10:27 |
|
HLGYO HALK GMYO
|
4,50
|
0,00
|
11.534.336,45 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
64,50
|
-0,15
|
5.582.090,00 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,60
|
0,84
|
16.439.430,35 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
46,94
|
-0,13
|
1.932.380,88 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,67
|
-2,20
|
1.487.207,97 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,88
|
7.296.635,59 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,27
|
0,57
|
1.077.912,28 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
0,14
|
2.124.860,47 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
5.191.919,15 |
10:27 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-0,95
|
1.462.905,17 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,65
|
0,21
|
54.219.251,35 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
57,35
|
2,50
|
37.600.678,30 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,00
|
419.754,14 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-1,24
|
11.261.596,62 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
31.523.404,75 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,00
|
7.189.758,86 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,50
|
2.520.286,78 |
10:27 |
|
IMASM IMAS MAKINA
|
5,00
|
-0,60
|
22.969.286,00 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-0,86
|
8.245.118,22 |
10:27 |
|
INFO INFO YATIRIM
|
4,02
|
0,25
|
17.119.023,97 |
10:27 |
|
INGRM INGRAM BILISIM
|
476,00
|
-2,06
|
7.985.182,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
177.285,00 |
09:55 |
|
INTEM INTEMA
|
309,00
|
0,82
|
4.175.722,50 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
0,35
|
3.365.572,86 |
10:27 |
|
INVES INVESTCO HOLDING
|
284,75
|
-0,18
|
2.133.415,25 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
65.702,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
457.002,50
|
0,31
|
457.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,15
|
3,27
|
2.675.533.535,75 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,18
|
0,82
|
22.285.583,06 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,10
|
3.967.935,69 |
10:27 |
|
ISGSY IS GIRISIM
|
72,40
|
0,70
|
9.656.309,25 |
10:27 |
|
ISGYO IS GMYO
|
23,10
|
0,09
|
8.005.737,16 |
10:27 |
|
ISKPL ISIK PLASTIK
|
12,01
|
-0,74
|
32.629.892,27 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,74
|
2,61
|
125.852.870,26 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-0,13
|
670.483,01 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,75
|
0,46
|
1.476.167,03 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
0,11
|
21.494.267,43 |
10:27 |
|
IZFAS IZMIR FIRCA
|
59,90
|
0,50
|
29.789.931,15 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
0,15
|
1.585.035,10 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
0,42
|
3.632.537,78 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,96
|
14.568.863,75 |
10:27 |
|
KAPLM KAPLAMIN
|
401,75
|
1,71
|
77.861.600,25 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
-0,33
|
7.590.877,49 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
0,40
|
12.719.544,99 |
10:27 |
|
KARTN KARTONSAN
|
82,55
|
0,00
|
1.807.020,70 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
0,34
|
39.374.393,46 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
-0,20
|
5.957.872,59 |
10:27 |
|
KBORU KUZEY BORU
|
16,16
|
-0,12
|
17.760.662,38 |
10:27 |
|
KCAER KOCAER CELIK
|
11,23
|
1,17
|
14.944.419,18 |
10:27 |
|
KCHOL KOC HOLDING
|
197,50
|
1,13
|
1.222.508.500,00 |
10:28 |
|
KENT KENT GIDA
|
774,50
|
3,61
|
63.509,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,48
|
24.283,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-0,54
|
2.492.221,34 |
10:27 |
|
KGYO KORAY GMYO
|
6,74
|
0,45
|
4.604.862,47 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,44
|
-0,39
|
1.670.125,67 |
10:26 |
|
KLGYO KILER GMYO
|
7,19
|
-0,55
|
21.289.343,19 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,60
|
3,50
|
45.216.215,88 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-0,40
|
8.666.811,42 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
172.742,08 |
09:55 |
|
KLRHO KILER HOLDING
|
416,25
|
-2,52
|
60.243.727,75 |
10:27 |
|
KLSER KALESERAMIK
|
27,84
|
0,29
|
5.693.727,64 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,86
|
-0,25
|
10.382.829,71 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
0,70
|
25.236.935,90 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-0,19
|
3.574.920,31 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,62
|
1,04
|
3.004.420,90 |
10:27 |
|
KOCMT KOC METALURJI
|
2,73
|
0,00
|
2.793.490,87 |
10:27 |
|
KONKA KONYA KAGIT
|
14,76
|
-1,07
|
4.592.486,69 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,75
|
0,52
|
109.694.766,70 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
0,00
|
7.472.790,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,18
|
7.182.019,54 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,35
|
0,10
|
4.144.472,15 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
17,31
|
-0,57
|
7.330.303,74 |
10:27 |
|
KRDMA KARDEMIR (A)
|
27,66
|
1,24
|
11.287.156,96 |
10:27 |
|
KRDMB KARDEMIR (B)
|
29,44
|
-0,20
|
7.674.936,72 |
10:26 |
|
KRDMD KARDEMIR (D)
|
29,50
|
1,03
|
187.671.539,96 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-0,33
|
3.153.918,63 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
-0,19
|
2.048.832,91 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
0,77
|
3.916.584,72 |
10:27 |
|
KRSTL KRISTAL KOLA
|
11,45
|
-0,61
|
8.377.526,35 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
-0,49
|
1.926.848,76 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,00
|
3.748.943,60 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.540,00
|
1,29
|
113.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,14
|
-0,88
|
1.285.726.780,60 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95
|
-0,78
|
8.419.064,15 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
108,50
|
0,65
|
7.138.421,00 |
10:28 |
|
KUVVA KUVVA GIDA
|
131,00
|
1,08
|
1.212.667,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,00
|
1,42
|
42.295.364,85 |
10:27 |
|
KZBGY KIZILBUK GYO
|
14,45
|
-2,69
|
72.027.221,37 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
26,62
|
0,23
|
2.896.334,18 |
10:27 |
|
LIDER LDR TURIZM
|
77,60
|
-2,33
|
22.681.569,20 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,77
|
0,00
|
5.976.469,70 |
10:27 |
|
LILAK LILA KAGIT
|
33,36
|
0,12
|
28.394.336,20 |
10:27 |
|
LINK LINK BILGISAYAR
|
237,70
|
-0,21
|
26.108.401,10 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,39
|
0,81
|
2.058.264,55 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,54
|
-1,09
|
20.015.494,44 |
10:27 |
|
LOGO LOGO YAZILIM
|
170,00
|
-0,99
|
22.962.151,00 |
10:27 |
|
LRSHO LORAS HOLDING
|
4,37
|
-0,23
|
8.972.425,06 |
10:27 |
|
LUKSK LUKS KADIFE
|
112,70
|
-0,09
|
2.786.832,00 |
10:27 |
|
LYDHO LYDIA HOLDING
|
180,50
|
-1,10
|
20.142.114,60 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.967,50
|
0,27
|
3.778.552,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
-0,42
|
7.386.794,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,82
|
1,90
|
4.397.159,92 |
10:27 |
|
MAGEN MARGUN ENERJI
|
43,22
|
-0,51
|
13.302.063,58 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-0,73
|
3.350.004,23 |
10:27 |
|
MAKTK MAKINA TAKIM
|
15,21
|
-0,72
|
9.961.304,54 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
20,86
|
1,26
|
167.508.724,94 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-0,37
|
3.753.594,43 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,62
|
-1,06
|
4.648.563,96 |
10:28 |
|
MARMR MARMARA HOLDING
|
3,52
|
5,71
|
941.387.711,75 |
10:27 |
|
MARTI MARTI OTEL
|
2,69
|
-0,37
|
3.237.388,15 |
10:27 |
|
MAVI MAVI GIYIM
|
46,34
|
0,09
|
60.410.094,04 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,07
|
4.189.743,50 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
427.774,31 |
09:55 |
|
MEGMT MEGA METAL
|
61,40
|
-0,24
|
66.705.884,15 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-1,01
|
6.989.008,81 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,84
|
-2,67
|
4.109.814,42 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,46
|
0,06
|
7.044.087,03 |
10:27 |
|
MERIT MERIT TURIZM
|
16,96
|
-0,35
|
4.022.657,74 |
10:27 |
|
MERKO MERKO GIDA
|
15,70
|
-0,32
|
18.073.463,30 |
10:27 |
|
METRO METRO HOLDING
|
5,17
|
-0,96
|
8.815.903,97 |
10:27 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
139.956.312,73 |
10:27 |
|
MGROS MIGROS TICARET
|
628,50
|
0,56
|
318.297.522,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,52
|
0,28
|
909.681,31 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
0,28
|
60.916.623,44 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,50
|
-5,13
|
212.415,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,75
|
-0,41
|
5.791.416,11 |
10:26 |
|
MNDTR MONDI TURKEY
|
7,79
|
7,15
|
75.622.720,22 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,03
|
1,01
|
18.821.601,04 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,81
|
0,11
|
4.481.045,49 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
44,28
|
1,79
|
79.391.422,88 |
10:27 |
|
MPARK MLP SAGLIK
|
439,50
|
2,21
|
50.390.753,25 |
10:27 |
|
MRGYO MARTI GMYO
|
2,65
|
-1,12
|
9.615.620,30 |
10:27 |
|
MRSHL MARSHALL
|
1.608,00
|
0,19
|
4.464.389,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,18
|
0,16
|
3.284.235,99 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
-0,76
|
2.920.283,68 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
-1,20
|
2.015.851,10 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,58
|
1,88
|
2.043.018,93 |
10:22 |
|
NATEN NATUREL ENERJI
|
9,03
|
-0,22
|
11.777.153,11 |
10:27 |
|
NETAS NETAS TELEKOM.
|
61,90
|
1,14
|
2.648.134,85 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-0,29
|
3.968.676,46 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,72
|
-0,46
|
11.447.068,46 |
10:27 |
|
NTHOL NET HOLDING
|
47,72
|
0,34
|
5.100.427,72 |
10:27 |
|
NUGYO NUROL GMYO
|
11,02
|
-0,45
|
2.700.892,68 |
10:27 |
|
NUHCM NUH CIMENTO
|
227,60
|
1,16
|
3.559.154,90 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,96
|
0,22
|
26.986.791,44 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
40,28
|
-0,54
|
4.111.808,54 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
0,58
|
33.271.651,43 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
344,50
|
-0,93
|
11.225.015,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
74,35
|
-0,87
|
10.997.189,30 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,25
|
-1,00
|
39.473.769,50 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
70,25
|
0,14
|
6.618.554,70 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
1.164.237,15 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
-0,07
|
6.051.449,95 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
536.280,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
1,34
|
11.287.170,19 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
0,33
|
4.867.138,01 |
10:27 |
|
OTKAR OTOKAR
|
418,25
|
1,03
|
63.064.527,50 |
10:27 |
|
OTTO OTTO HOLDING
|
299,50
|
0,76
|
33.956.875,00 |
10:27 |
|
OYAKC OYAK CIMENTO
|
26,48
|
0,46
|
143.179.217,20 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-0,44
|
1.255.435,60 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,61
|
-1,03
|
717.043,86 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,28
|
0,40
|
3.576.652,80 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
156,60
|
-0,25
|
889.083,70 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,48
|
3.717.516,89 |
10:27 |
|
OZKGY OZAK GMYO
|
15,06
|
-0,07
|
8.228.939,99 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
16,35
|
3,15
|
2.458.653,01 |
10:27 |
|
OZSUB OZSU BALIK
|
18,44
|
1,43
|
7.465.212,69 |
10:28 |
|
OZYSR OZYASAR TEL
|
42,28
|
-1,12
|
3.887.379,90 |
10:27 |
|
PAGYO PANORA GMYO
|
87,75
|
0,63
|
640.589,45 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
272.329.752,30 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,90
|
0,29
|
570.274,25 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
17,82
|
-0,06
|
20.921.366,74 |
10:27 |
|
PARSN PARSAN
|
101,70
|
-0,20
|
2.257.900,80 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,40
|
1,50
|
43.197.121,10 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
1,95
|
72.074.058,50 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
-0,17
|
2.253.042,78 |
10:27 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
601.862.324,14 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,26
|
0,73
|
5.707.264,93 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
0,35
|
3.730.988,41 |
10:27 |
|
PETKM PETKIM
|
17,98
|
1,12
|
256.938.308,04 |
10:27 |
|
PETUN PINAR ET VE UN
|
12,15
|
1,25
|
3.702.809,99 |
10:27 |
|
PGSUS PEGASUS
|
204,80
|
0,99
|
1.270.252.729,70 |
10:27 |
|
PINSU PINAR SU
|
11,63
|
0,26
|
4.283.376,99 |
10:27 |
|
PKART PLASTIKKART
|
73,30
|
-1,08
|
1.612.033,45 |
10:27 |
|
PKENT PETROKENT TURIZM
|
145,30
|
-0,27
|
4.654.781,70 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,37
|
11.516.119,32 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,20
|
-0,24
|
3.718.894,44 |
10:27 |
|
PNSUT PINAR SUT
|
11,58
|
1,67
|
5.568.717,96 |
10:27 |
|
POLHO POLISAN HOLDING
|
17,35
|
2,54
|
31.112.389,82 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.805,00
|
1,64
|
30.830.127,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
0,29
|
2.288.444,96 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,46
|
-1,27
|
11.329.925,96 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
0,62
|
4.971.531,36 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
-0,70
|
1.504.641,43 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
136,40
|
-1,16
|
1.720.774,40 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,82
|
0,36
|
108.140.608,67 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
43.065,00 |
09:55 |
|
QNBTR QNB BANK
|
463,00
|
0,00
|
461.148,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-1,11
|
33.827.290,43 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
193,50
|
-2,27
|
19.820.780,70 |
10:27 |
|
RAYSG RAY SIGORTA
|
224,90
|
0,58
|
8.138.921,30 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
0,00
|
9.488.202,24 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,30
|
0,79
|
14.659.275,90 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,80
|
-3,12
|
1.753.343,72 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
22,78
|
-0,70
|
673.832,38 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,55
|
10.323.501,96 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,64
|
0,39
|
14.640.263,12 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,47
|
-0,26
|
13.059.419,66 |
10:27 |
|
RYGYO REYSAS GMYO
|
27,00
|
0,22
|
9.862.248,68 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
17,33
|
0,81
|
5.018.384,23 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,16
|
3,04
|
42.029.518,32 |
10:27 |
|
SAHOL SABANCI HOLDING
|
96,75
|
1,31
|
816.126.038,80 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,68
|
1.084.894,52 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-2,25
|
1.581.667,26 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
0,42
|
3.499.979,85 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
-0,36
|
1.193.509,68 |
10:27 |
|
SARKY SARKUYSAN
|
33,70
|
5,05
|
229.539.607,72 |
10:28 |
|
SASA SASA POLYESTER
|
2,42
|
1,26
|
1.051.627.599,41 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
-0,10
|
3.187.744,84 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,40
|
0,36
|
24.688.943,80 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,70
|
0,85
|
61.715.325,80 |
10:27 |
|
SEGYO SEKER GMYO
|
4,93
|
0,61
|
4.031.638,41 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,24
|
792.906,62 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,71
|
1,64
|
1.052.067,47 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
0,25
|
13.489.642,05 |
10:27 |
|
SELVA SELVA GIDA
|
3,80
|
-2,56
|
1.987.901,60 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
0,37
|
6.608.546,20 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,99
|
0,34
|
5.442.022,55 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,75
|
337.865,51 |
10:27 |
|
SISE SISE CAM
|
40,34
|
1,71
|
708.444.546,88 |
10:27 |
|
SKBNK SEKERBANK
|
8,28
|
0,00
|
31.953.011,13 |
10:27 |
|
SKTAS SOKTAS
|
4,16
|
-0,72
|
7.615.564,83 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,50
|
2,27
|
6.576.139,00 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,42
|
1.641.096,23 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
0,00
|
1.447.708,88 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,16
|
-0,17
|
12.214.522,26 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
62,30
|
-1,42
|
61.157.732,35 |
10:27 |
|
SNGYO SINPAS GMYO
|
5,13
|
0,00
|
21.873.182,91 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,69
|
5.876.082,32 |
10:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
137.824,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
42.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
1,86
|
165.616,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
1,71
|
8.510.052,38 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
61,95
|
0,98
|
61.428.965,85 |
10:27 |
|
SONME SONMEZ FILAMENT
|
172,50
|
-0,81
|
581.874,00 |
10:27 |
|
SRVGY SERVET GMYO
|
3,48
|
-0,57
|
15.056.405,36 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,18
|
86.070,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,62
|
-4,99
|
22.536.832,48 |
10:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,98
|
0,05
|
5.174.770,30 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
0,11
|
1.266.296,08 |
10:27 |
|
TABGD TAB GIDA
|
250,00
|
-0,89
|
50.642.700,30 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
360,75
|
1,62
|
9.154.224,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,17
|
-0,59
|
7.315.093,06 |
10:27 |
|
TATGD TAT GIDA
|
13,81
|
0,22
|
4.064.956,21 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
329,75
|
1,07
|
216.958.736,50 |
10:27 |
|
TBORG T.TUBORG
|
165,90
|
0,12
|
6.498.463,30 |
10:26 |
|
TCELL TURKCELL
|
114,50
|
2,14
|
1.017.334.667,00 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
107,40
|
2,48
|
72.492.249,90 |
10:28 |
|
TDGYO TREND GMYO
|
38,40
|
-0,78
|
922.385,04 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,89
|
-7,62
|
449.864.299,58 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
8,43
|
-0,82
|
5.453.574,02 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,80
|
0,51
|
402.434.567,40 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
-0,24
|
5.558.730,56 |
10:27 |
|
TGSAS TGS DIS TICARET
|
165,60
|
-1,08
|
7.787.962,40 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
1,42
|
4.079.378.583,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
71,60
|
-0,35
|
29.580.906,70 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
-0,48
|
15.411.753,36 |
10:27 |
|
TLMAN TRABZON LIMAN
|
99,65
|
-0,55
|
4.783.106,10 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,75
|
-0,86
|
8.240.776,25 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-0,56
|
14.842.380,30 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,50
|
0,15
|
38.461.579,16 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
1,44
|
153.845.708,25 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,35
|
2,13
|
777.470.827,51 |
10:28 |
|
TRCAS TURCAS HOLDING
|
44,78
|
0,27
|
7.656.908,88 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
115,90
|
0,09
|
86.102.558,70 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
81,70
|
0,62
|
7.737.029,40 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
665,00
|
-1,92
|
43.579.484,50 |
10:27 |
|
TRILC TURK ILAC SERUM
|
17,34
|
-0,06
|
6.065.996,82 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,80
|
0,45
|
156.339.888,70 |
10:28 |
|
TSGYO TSKB GMYO
|
7,24
|
-0,14
|
1.411.787,83 |
10:27 |
|
TSKB T.S.K.B.
|
13,17
|
1,39
|
143.988.993,33 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
40.623.674,27 |
10:27 |
|
TTKOM TURK TELEKOM
|
65,10
|
1,01
|
294.396.125,55 |
10:28 |
|
TTRAK TURK TRAKTOR
|
576,00
|
0,35
|
17.521.552,50 |
10:27 |
|
TUCLK TUGCELIK
|
4,64
|
0,43
|
4.865.624,25 |
10:27 |
|
TUKAS TUKAS
|
2,86
|
-0,35
|
57.091.643,22 |
10:27 |
|
TUPRS TUPRAS
|
228,90
|
0,97
|
591.147.102,80 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
0,00
|
10.911.701,88 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
-0,29
|
2.036.591,28 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
2,90
|
322.672.364,38 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
3.012.261,12 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
0,25
|
2.709.971,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,48
|
0,20
|
729.794,78 |
10:22 |
|
ULKER ULKER BISKUVI
|
130,50
|
1,16
|
192.156.319,40 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,00
|
7.921.536,35 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
180,50
|
4,52
|
9.285.812,50 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
0,43
|
3.210.179,26 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
0,00
|
1.087.175,04 |
10:27 |
|
USAK USAK SERAMIK
|
3,13
|
6,10
|
198.955.528,68 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
1,18
|
243.216.442,72 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
13,68
|
1,33
|
140.301.183,88 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,00
|
36.558.349,85 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
0,00
|
3.496.383,00 |
10:27 |
|
VANGD VANET GIDA
|
50,05
|
-1,67
|
4.759.405,10 |
10:26 |
|
VBTYZ VBT YAZILIM
|
16,71
|
0,66
|
6.238.176,36 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
-0,35
|
3.667.321,94 |
10:27 |
|
VERUS VERUSA HOLDING
|
286,00
|
-1,04
|
2.133.790,25 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
0,87
|
7.285.329,17 |
10:27 |
|
VESTL VESTEL
|
30,10
|
0,53
|
15.736.889,80 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
52,50
|
-1,87
|
11.476.748,80 |
10:27 |
|
VKGYO VAKIF GMYO
|
3,16
|
0,64
|
46.430.733,10 |
10:27 |
|
VKING VIKING KAGIT
|
31,46
|
-0,13
|
2.062.138,12 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
0,38
|
10.160.235,77 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
-0,77
|
32.623.710,15 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,50
|
0,28
|
4.621.158,50 |
10:27 |
|
YATAS YATAS
|
42,54
|
-0,84
|
5.525.444,98 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,34
|
2,93
|
38.620.285,20 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,32
|
0,10
|
140.837,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,22
|
0,75
|
65.896.952,76 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-2,36
|
27.638.978,25 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
131,60
|
-1,35
|
5.380.457,10 |
10:28 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
2.274.965,55 |
09:55 |
|
YIGIT YIGIT AKU
|
25,62
|
-0,23
|
11.398.831,26 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,64
|
1,95
|
1.296.246.978,38 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,00
|
3.607.711,32 |
10:27 |
|
YONGA YONGA MOBILYA
|
57,40
|
-0,52
|
273.912,80 |
09:55 |
|
YUNSA YUNSA
|
8,58
|
-1,27
|
10.492.043,90 |
10:27 |
|
YYAPI YESIL YAPI
|
1,92
|
-3,03
|
76.704.059,58 |
10:27 |
|
YYLGD YAYLA GIDA
|
13,21
|
0,69
|
15.442.701,50 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,36
|
2.569.156,53 |
10:27 |
|
ZERGY ZERAY GMYO
|
12,15
|
1,25
|
105.071.288,02 |
10:27 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
45.034.252,11 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
22.427.971,07 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
25,16
|
2,36
|
9.803.067,62 |
10:27 |
