|
A1CAP A1 CAPITAL YATIRIM
|
8,17
|
-1,92
|
95.535.454,29 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,94
|
-1,68
|
36.955.790,12 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
-1,28
|
9.617.076,40 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
27,78
|
-1,49
|
32.378.491,90 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
11,46
|
-0,78
|
1.898.853.457,42 |
14:58 |
|
ADGYO ADRA GMYO
|
33,84
|
-1,91
|
17.198.857,96 |
14:58 |
|
AEFES ANADOLU EFES
|
15,56
|
-1,64
|
364.814.085,43 |
14:59 |
|
AFYON AFYON CIMENTO
|
13,77
|
-1,99
|
37.189.582,71 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,20
|
-1,31
|
19.744.886,60 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
270,50
|
-0,92
|
71.032.843,25 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
-0,55
|
173.950.069,03 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,69
|
-0,74
|
4.915.393,90 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,70
|
-0,45
|
31.548.621,88 |
14:58 |
|
AHSGY AHES GMYO
|
20,76
|
-1,14
|
17.184.898,48 |
14:59 |
|
AKBNK AKBANK
|
69,10
|
-1,78
|
3.643.808.254,80 |
14:59 |
|
AKCNS AKCANSA
|
137,40
|
-0,94
|
26.726.069,70 |
14:59 |
|
AKENR AKENERJI
|
11,57
|
-1,95
|
63.764.633,51 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,65
|
-4,68
|
86.903.993,11 |
14:58 |
|
AKFIS AKFEN INSAAT
|
21,58
|
-1,01
|
49.358.858,00 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,29
|
-0,61
|
144.552.062,50 |
14:58 |
|
AKGRT AKSIGORTA
|
6,72
|
0,45
|
61.488.689,43 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
-0,92
|
2.565.693,80 |
14:58 |
|
AKSA AKSA
|
9,29
|
-0,85
|
80.711.017,82 |
14:58 |
|
AKSEN AKSA ENERJI
|
34,74
|
0,23
|
72.014.456,04 |
14:58 |
|
AKSGY AKIS GMYO
|
6,83
|
-3,80
|
16.792.359,97 |
14:58 |
|
AKSUE AKSU ENERJI
|
17,64
|
-2,00
|
1.988.443,20 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-0,69
|
5.306.681,47 |
14:58 |
|
ALARK ALARKO HOLDING
|
89,25
|
-0,28
|
262.232.265,60 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,47
|
-1,28
|
52.351.470,71 |
14:58 |
|
ALCAR ALARKO CARRIER
|
935,50
|
-1,27
|
16.017.113,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
0,72
|
41.760.481,00 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
-0,53
|
46.716.569,10 |
14:58 |
|
ALGYO ALARKO GMYO
|
19,38
|
-1,17
|
25.481.484,37 |
14:58 |
|
ALKA ALKIM KAGIT
|
7,24
|
-0,28
|
28.034.846,15 |
14:58 |
|
ALKIM ALKIM KIMYA
|
17,02
|
-1,62
|
11.488.901,00 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
49,20
|
1,03
|
215.603.518,57 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,84
|
1,39
|
493.842.139,03 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
82,75
|
-1,08
|
134.909.264,65 |
14:59 |
|
ALVES ALVES KABLO
|
27,20
|
-1,59
|
40.727.153,94 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
16,79
|
-0,12
|
8.647.797,09 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,66
|
-1,11
|
18.281.804,93 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,00
|
-0,57
|
40.914.415,50 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
87,70
|
-0,57
|
58.030.642,65 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
51,45
|
-3,29
|
26.958.981,50 |
14:58 |
|
ARCLK ARCELIK
|
126,50
|
-0,86
|
174.210.110,20 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,50
|
-2,33
|
20.530.170,10 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
35,94
|
4,05
|
105.688.027,18 |
14:59 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,24
|
50.391.043,78 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
19,93
|
-0,75
|
13.992.017,64 |
14:58 |
|
ARTMS ARTEMIS HALI
|
27,64
|
-1,43
|
33.472.024,32 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,74
|
0,64
|
35.963.308,15 |
14:58 |
|
ASELS ASELSAN
|
153,10
|
0,39
|
2.533.224.621,20 |
14:59 |
|
ASGYO ASCE GMYO
|
10,82
|
-1,19
|
14.349.386,95 |
14:58 |
|
ASTOR ASTOR ENERJI
|
93,40
|
-1,06
|
496.752.427,30 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
57,30
|
-1,04
|
17.338.471,05 |
14:58 |
|
ATAGY ATA GMYO
|
11,95
|
0,25
|
5.862.894,21 |
14:56 |
|
ATAKP ATAKEY PATATES
|
41,68
|
-1,28
|
16.160.787,60 |
14:58 |
|
ATATP ATP YAZILIM
|
83,70
|
0,72
|
50.698.354,45 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
0,74
|
234.376,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-0,20
|
1.934.043,10 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
-0,26
|
1.015.085,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,14
|
-2,56
|
2.300.302,18 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,44
|
-0,80
|
65.761.291,50 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-1,78
|
13.870.959,73 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
64,70
|
-1,37
|
34.978.479,35 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,96
|
-0,36
|
2.320.448,84 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
-2,14
|
47.751.355,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
17,82
|
-1,22
|
36.762.509,46 |
14:58 |
|
AYEN AYEN ENERJI
|
24,88
|
-0,32
|
6.420.038,66 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,24
|
-4,43
|
1.529.772,48 |
13:55 |
|
AYGAZ AYGAZ
|
143,70
|
0,98
|
78.887.887,70 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
38,42
|
-2,24
|
31.484.563,28 |
14:58 |
|
BAGFS BAGFAS
|
30,86
|
-2,89
|
122.236.637,60 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
43,58
|
-0,27
|
20.869.459,52 |
14:58 |
|
BAKAB BAK AMBALAJ
|
35,92
|
-1,48
|
21.228.051,44 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
1,82
|
2.565.786,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,52
|
3,85
|
303.133.805,69 |
14:59 |
|
BANVT BANVIT
|
208,40
|
-0,86
|
44.655.098,20 |
14:58 |
|
BARMA BAREM AMBALAJ
|
18,09
|
-1,68
|
13.616.375,36 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
0,00
|
1.292.341,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,92
|
-0,66
|
129.058.668,20 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,06
|
-1,25
|
47.859.033,76 |
14:59 |
|
BEGYO BATI EGE GMYO
|
12,47
|
-4,08
|
254.789.323,31 |
14:59 |
|
BERA BERA HOLDING
|
14,80
|
-1,00
|
53.448.135,96 |
14:59 |
|
BESLR BESLER GIDA
|
13,97
|
-2,03
|
24.465.279,93 |
14:58 |
|
BEYAZ BEYAZ FILO
|
22,18
|
3,36
|
44.860.879,28 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
-0,55
|
22.547.979,30 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
49,66
|
-0,68
|
254.855.103,89 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,74
|
0,30
|
17.139.422,78 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,81
|
-1,10
|
79.285.998,70 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
492,75
|
-1,25
|
1.367.936.234,75 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,20
|
7,06
|
169.421.984,50 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
194,10
|
-1,22
|
276.842.133,70 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,84
|
-0,09
|
31.302.385,20 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-1,07
|
6.510.803,20 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,48
|
189.131.837,59 |
14:58 |
|
BLCYT BILICI YATIRIM
|
17,51
|
-2,56
|
9.598.866,06 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
17,90
|
1,07
|
10.041.208,36 |
14:53 |
|
BMSTL BMS BIRLESIK METAL
|
44,50
|
-0,40
|
65.193.160,68 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
-3,18
|
50.824.389,74 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
-2,23
|
51.016.792,92 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
63,60
|
8,26
|
326.774.645,85 |
14:58 |
|
BORSK BOR SEKER
|
20,14
|
-0,40
|
14.049.606,52 |
14:58 |
|
BOSSA BOSSA
|
6,06
|
-0,82
|
12.739.847,04 |
14:58 |
|
BRISA BRISA
|
73,45
|
-0,68
|
7.080.341,40 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
0,00
|
1.391.465,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,73
|
-1,46
|
4.955.174,75 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,60
|
-0,32
|
28.737.564,90 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
-1,94
|
18.392.802,05 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,09
|
6,10
|
2.573.323,52 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
330,75
|
-1,27
|
85.817.525,25 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.874,00
|
-0,69
|
154.780.887,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
13,97
|
-0,92
|
46.801.877,18 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,43
|
-0,89
|
168.414.498,14 |
14:58 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-0,98
|
16.312.367,15 |
14:58 |
|
BULGS BULLS GSYO
|
28,12
|
0,36
|
211.803.535,64 |
14:59 |
|
BURCE BURCELIK
|
16,47
|
-10,00
|
363.456.536,42 |
14:58 |
|
BURVA BURCELIK VANA
|
100,00
|
-3,85
|
8.976.265,00 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
94,90
|
5,21
|
163.136.175,75 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,54
|
-1,73
|
13.598.524,88 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
175.866.329,96 |
14:58 |
|
CASA CASA EMTIA PETROL
|
85,30
|
-0,81
|
1.425.654,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,72
|
-0,73
|
25.342.847,08 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
50,75
|
-0,59
|
228.785.079,80 |
14:59 |
|
CELHA CELIK HALAT
|
19,92
|
-0,70
|
10.728.071,37 |
14:55 |
|
CEMAS CEMAS DOKUM
|
9,42
|
-4,27
|
238.821.262,15 |
14:59 |
|
CEMTS CEMTAS
|
9,77
|
-1,91
|
44.733.224,85 |
14:59 |
|
CEMZY CEM ZEYTIN
|
13,68
|
-1,01
|
53.010.138,27 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
29,20
|
-3,76
|
32.099.843,10 |
14:59 |
|
CGCAM CAGDAS CAM
|
26,44
|
-1,42
|
45.003.024,84 |
14:58 |
|
CIMSA CIMSA
|
51,15
|
-2,76
|
232.742.484,90 |
14:58 |
|
CLEBI CELEBI
|
1.691,00
|
3,55
|
369.434.714,00 |
14:59 |
|
CMBTN CIMBETON
|
2.040,00
|
-0,92
|
44.166.751,00 |
14:58 |
|
CMENT CIMENTAS
|
329,75
|
2,97
|
1.192.508,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-1,59
|
14.141.167,72 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,28
|
1.183.594,00 |
14:49 |
|
CRDFA CREDITWEST FAKTORING
|
12,59
|
3,88
|
40.519.602,64 |
14:58 |
|
CRFSA CARREFOURSA
|
78,90
|
-0,44
|
8.964.370,70 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
19,27
|
-0,98
|
6.654.155,97 |
14:59 |
|
CVKMD CVK MADEN
|
11,93
|
-0,25
|
64.614.542,84 |
14:58 |
|
CWENE CW ENERJI
|
16,58
|
-1,66
|
98.246.456,45 |
14:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40
|
9,96
|
25.988.924,40 |
13:55 |
|
DAGI DAGI GIYIM
|
5,51
|
9,98
|
74.426.257,17 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
-0,58
|
33.721.752,05 |
14:58 |
|
DARDL DARDANEL
|
1,87
|
-2,60
|
61.926.531,64 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
34,92
|
-1,02
|
80.158.092,04 |
14:58 |
|
DENGE DENGE HOLDING
|
2,12
|
-0,93
|
28.495.700,00 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,72
|
-1,00
|
138.363.086,46 |
14:58 |
|
DERIM DERIMOD
|
36,02
|
-1,53
|
6.673.040,02 |
14:59 |
|
DESA DESA DERI
|
10,03
|
-1,67
|
12.657.713,32 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
46,20
|
-0,86
|
20.095.440,94 |
14:58 |
|
DEVA DEVA HOLDING
|
59,70
|
-1,65
|
14.009.234,00 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
74,85
|
-2,09
|
28.422.180,55 |
14:57 |
|
DGGYO DOGUS GMYO
|
33,72
|
-0,82
|
1.716.446,74 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
-2,79
|
11.332.806,48 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
0,83
|
1.715.103,98 |
13:55 |
|
DITAS DITAS DOGAN
|
26,20
|
-2,96
|
5.930.355,12 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,60
|
-1,48
|
47.610.897,74 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
-0,85
|
9.262.692,52 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
0,36
|
15.332.972,60 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
-0,11
|
322.687.774,90 |
14:59 |
|
DOBUR DOGAN BURDA
|
363,50
|
-1,02
|
26.152.414,50 |
14:59 |
|
DOCO DO-CO
|
9.240,00
|
2,10
|
51.558.425,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,82
|
-1,56
|
23.909.569,56 |
14:58 |
|
DOGUB DOGUSAN
|
20,18
|
-1,18
|
3.201.371,52 |
14:48 |
|
DOHOL DOGAN HOLDING
|
15,75
|
-1,19
|
62.616.082,72 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
-1,30
|
6.227.608,96 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
370,25
|
0,20
|
96.877.038,50 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
-1,90
|
11.435.922,36 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
13,98
|
0,50
|
30.811.748,84 |
14:58 |
|
DYOBY DYO BOYA
|
15,06
|
-2,84
|
49.976.818,72 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,55
|
1,87
|
73.147.620,58 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,48
|
-0,26
|
12.300.573,18 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
44,44
|
-0,98
|
107.615.929,08 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
179,00
|
-0,94
|
20.963.396,80 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,71
|
37.711.327,61 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
29,18
|
1,60
|
130.226.420,30 |
14:58 |
|
EFORC EFOR CAY SANAYI
|
128,60
|
1,18
|
289.811.571,90 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
-1,43
|
61.281.175,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
-2,51
|
29.682.975,50 |
14:58 |
|
EGEPO NASMED EGEPOL
|
9,52
|
-1,14
|
64.806.297,00 |
14:58 |
|
EGGUB EGE GUBRE
|
98,20
|
-1,55
|
36.202.111,70 |
14:58 |
|
EGPRO EGE PROFIL
|
19,38
|
-1,07
|
11.659.097,12 |
14:58 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,64
|
3.692.353,51 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,86
|
-0,74
|
2.037.068.750,53 |
14:59 |
|
EKIZ EKIZ KIMYA
|
53,10
|
0,00
|
1.304.074,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,92
|
-1,32
|
29.431.455,70 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,77
|
0,52
|
15.328.589,91 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,38
|
-0,95
|
27.993.496,44 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
41,92
|
3,40
|
874.637.684,80 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
195,50
|
-0,26
|
1.631.046,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,15
|
2,08
|
102.640.703,00 |
14:59 |
|
ENERY ENERYA ENERJI
|
7,20
|
0,00
|
110.443.719,20 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
62,40
|
0,00
|
81.343.904,75 |
14:58 |
|
ENKAI ENKA INSAAT
|
64,30
|
-0,92
|
509.257.101,55 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,18
|
0,27
|
37.659.791,76 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02
|
-5,33
|
375.136.840,53 |
14:58 |
|
EPLAS EGEPLAST
|
5,05
|
-0,59
|
13.144.465,48 |
14:58 |
|
ERBOS ERBOSAN
|
165,00
|
-0,24
|
5.591.616,30 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
75,15
|
0,20
|
29.818.533,80 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,20
|
-0,22
|
2.821.903.780,94 |
14:58 |
|
ERSU ERSU GIDA
|
14,84
|
-0,13
|
3.910.413,46 |
14:58 |
|
ESCAR ESCAR FILO
|
40,84
|
-2,72
|
69.494.698,76 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
-0,31
|
83.596.944,17 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
79,60
|
-3,81
|
38.007.812,85 |
14:59 |
|
ETILR ETILER GIDA
|
8,05
|
-1,71
|
42.406.494,34 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,07
|
-3,56
|
2.652.671,21 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
2,61
|
3.273.273,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,99
|
-0,31
|
15.120.441,23 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
31,54
|
-0,63
|
985.405.627,42 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,75
|
1,59
|
170.507.972,65 |
14:59 |
|
EUYO EURO YAT. ORT.
|
10,70
|
-4,29
|
4.058.400,47 |
14:58 |
|
EYGYO EYG GMYO
|
2,46
|
0,82
|
25.088.942,53 |
14:56 |
|
FADE FADE GIDA
|
13,00
|
-1,59
|
6.667.920,10 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
14,03
|
-0,57
|
689.418.985,10 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74
|
-0,68
|
8.973.659,28 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-1,27
|
11.252.848,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,68
|
-0,61
|
65.155.024,17 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
-3,25
|
147.736.516,06 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
73,70
|
-1,01
|
31.318.121,95 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
6,58
|
-0,90
|
10.706.222,15 |
14:59 |
|
FROTO FORD OTOSAN
|
95,75
|
-0,62
|
645.476.514,65 |
14:59 |
|
FZLGY FUZUL GMYO
|
33,38
|
-2,85
|
28.697.433,48 |
14:58 |
|
GARAN GARANTI BANKASI
|
141,40
|
-0,35
|
2.876.221.807,10 |
14:58 |
|
GARFA GARANTI FAKTORING
|
22,70
|
-0,26
|
7.266.087,26 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,44
|
4,64
|
97.180.311,49 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
21,90
|
-1,35
|
12.830.366,14 |
14:58 |
|
GENIL GEN ILAC
|
165,10
|
3,19
|
282.761.511,60 |
14:58 |
|
GENTS GENTAS
|
24,44
|
-3,02
|
94.167.224,48 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
16,79
|
5,93
|
257.822.736,61 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,16
|
-2,82
|
355.445.804,54 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,50
|
4,27
|
232.492.483,90 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
-1,45
|
3.128.756,09 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
-1,91
|
23.020.907,85 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,30
|
3,05
|
542.374.393,10 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
-2,28
|
42.646.617,32 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,90
|
0,11
|
84.653.291,92 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
17,72
|
0,97
|
12.796.356,74 |
14:58 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-0,42
|
47.868.313,10 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
-2,04
|
57.550.786,25 |
14:59 |
|
GOODY GOOD-YEAR
|
16,86
|
-1,63
|
13.829.902,10 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
18,15
|
1,51
|
95.769.615,00 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
-0,84
|
1.422.635,40 |
14:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,50
|
-0,94
|
51.261.553,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
366,00
|
-2,53
|
167.387.386,50 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,22
|
-3,66
|
11.759.706,93 |
14:58 |
|
GSDHO GSD HOLDING
|
3,96
|
-1,25
|
18.169.253,66 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-1,59
|
328.655.227,44 |
14:59 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,39
|
-2,50
|
76.944.499,78 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
238,40
|
-1,85
|
421.762.900,40 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
62,15
|
-2,20
|
215.283.923,95 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
-2,00
|
41.270.016,52 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
225,30
|
3,87
|
184.681.575,80 |
14:59 |
|
HALKB T. HALK BANKASI
|
26,84
|
0,37
|
655.401.045,12 |
14:58 |
|
HATEK HATAY TEKSTIL
|
16,67
|
-2,80
|
24.578.969,80 |
14:58 |
|
HATSN HATSAN GEMI
|
40,14
|
-1,18
|
22.278.910,88 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
1,22
|
318.271.349,68 |
14:59 |
|
HEDEF HEDEF HOLDING
|
11,05
|
-1,25
|
25.215.729,78 |
14:57 |
|
HEKTS HEKTAS
|
3,40
|
-1,73
|
367.674.409,78 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
-1,02
|
13.089.804,10 |
14:58 |
|
HLGYO HALK GMYO
|
3,35
|
-0,59
|
77.628.535,90 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
6,31
|
191.826.480,75 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,95
|
2,57
|
191.708.124,45 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
2,39
|
43.815.459,40 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,16
|
9,09
|
41.636.903,42 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,52
|
67.193.515,40 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,22
|
0,48
|
10.542.956,36 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
15,46
|
0,00
|
13.554.260,78 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,83
|
-1,39
|
88.530.351,29 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,18
|
-4,79
|
12.454.810,53 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,30
|
0,42
|
159.230.679,62 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,70
|
-0,68
|
252.578.076,66 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
4.006.920,36 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-0,71
|
42.048.890,15 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-2,02
|
263.448.185,50 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,66
|
-4,32
|
143.500.340,17 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
37.514.619,49 |
14:57 |
|
IMASM IMAS MAKINA
|
3,43
|
-3,92
|
186.196.662,49 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
6,94
|
-0,29
|
18.473.147,77 |
14:58 |
|
INFO INFO YATIRIM
|
3,39
|
3,99
|
182.168.557,22 |
14:58 |
|
INGRM INGRAM BILISIM
|
424,00
|
9,42
|
124.340.904,75 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,37
|
2.203.830,00 |
13:55 |
|
INTEM INTEMA
|
182,20
|
-0,60
|
6.066.651,30 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
1,66
|
164.388.172,10 |
14:58 |
|
INVES INVESTCO HOLDING
|
307,00
|
5,14
|
48.987.200,50 |
14:57 |
|
IPEKE IPEK DOGAL ENERJI
|
59,70
|
1,62
|
151.472.549,35 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
5,50
|
2.020.550,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
4,26
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,76
|
-1,27
|
4.331.658.326,61 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
1,06
|
89.886.078,18 |
14:58 |
|
ISFIN IS FIN.KIR.
|
13,05
|
-0,38
|
27.327.565,23 |
14:58 |
|
ISGSY IS GIRISIM
|
34,16
|
-0,81
|
21.866.382,30 |
14:58 |
|
ISGYO IS GMYO
|
17,73
|
0,34
|
85.354.932,06 |
14:58 |
|
ISKPL ISIK PLASTIK
|
29,38
|
0,07
|
16.274.527,04 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
10,00
|
3.179.880,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,82
|
1,17
|
289.022.624,94 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-0,82
|
5.906.035,81 |
14:59 |
|
ISYAT IS YAT. ORT.
|
7,95
|
-0,75
|
7.472.577,85 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
6,73
|
2,44
|
149.472.067,99 |
14:58 |
|
IZFAS IZMIR FIRCA
|
171,60
|
1,36
|
98.297.794,30 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
0,00
|
2.592.043,92 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
-1,15
|
16.713.440,85 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
-0,89
|
22.256.781,70 |
14:58 |
|
KAPLM KAPLAMIN
|
202,00
|
-0,69
|
17.379.533,50 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
-0,96
|
20.733.922,47 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-1,26
|
73.526.665,23 |
14:59 |
|
KARTN KARTONSAN
|
82,95
|
-1,13
|
8.893.438,90 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,93
|
-2,53
|
202.970.232,54 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,72
|
-1,32
|
22.291.001,30 |
14:58 |
|
KBORU KUZEY BORU
|
12,06
|
-1,47
|
46.305.144,98 |
14:59 |
|
KCAER KOCAER CELIK
|
13,41
|
-1,03
|
92.033.802,15 |
14:59 |
|
KCHOL KOC HOLDING
|
164,70
|
0,80
|
3.805.150.220,90 |
14:59 |
|
KENT KENT GIDA
|
704,50
|
-0,77
|
1.005.519,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
4,30
|
1.871.039,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,15
|
-0,60
|
19.614.514,20 |
14:59 |
|
KGYO KORAY GMYO
|
3,53
|
1,15
|
17.155.925,39 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,85
|
-2,79
|
12.017.919,35 |
14:58 |
|
KLGYO KILER GMYO
|
6,23
|
-1,42
|
42.929.149,26 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,98
|
-0,92
|
55.175.515,02 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
24,18
|
-1,55
|
8.740.254,86 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
6,75
|
0,75
|
841.723,68 |
13:55 |
|
KLRHO KILER HOLDING
|
69,00
|
3,29
|
58.927.763,65 |
14:58 |
|
KLSER KALESERAMIK
|
28,84
|
-0,89
|
21.953.162,52 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
1,99
|
39.667.630,19 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,75
|
-0,22
|
123.035.185,00 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,44
|
-1,57
|
11.139.949,42 |
14:58 |
|
KNFRT KONFRUT TARIM
|
13,70
|
-1,58
|
18.300.697,89 |
14:58 |
|
KOCMT KOC METALURJI
|
13,58
|
-0,80
|
39.824.523,44 |
14:58 |
|
KONKA KONYA KAGIT
|
32,90
|
-0,60
|
18.766.799,12 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,58
|
-0,64
|
240.559.539,16 |
14:59 |
|
KONYA KONYA CIMENTO
|
5.030,00
|
-1,61
|
31.678.717,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,07
|
-0,98
|
29.562.735,63 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,35
|
-1,23
|
13.424.302,90 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
-0,41
|
48.756.142,62 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
81,85
|
0,80
|
283.294.626,50 |
14:58 |
|
KOZAL KOZA ALTIN
|
24,38
|
0,66
|
916.203.506,84 |
14:58 |
|
KRDMA KARDEMIR (A)
|
39,08
|
-2,88
|
136.190.131,90 |
14:58 |
|
KRDMB KARDEMIR (B)
|
26,94
|
-3,44
|
69.439.683,50 |
14:58 |
|
KRDMD KARDEMIR (D)
|
25,66
|
-1,84
|
803.145.628,44 |
14:59 |
|
KRGYO KORFEZ GMYO
|
6,46
|
-0,62
|
45.543.780,87 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
11,30
|
0,27
|
64.223.196,69 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,93
|
-1,42
|
7.495.293,93 |
14:57 |
|
KRSTL KRISTAL KOLA
|
7,16
|
-0,83
|
23.602.902,46 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
23,38
|
-2,18
|
9.390.266,02 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,94
|
12.749.009,34 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
1.702.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,09
|
0,50
|
332.008.455,60 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,90
|
-1,01
|
19.421.180,25 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,05
|
-1,52
|
19.464.157,80 |
14:58 |
|
KUVVA KUVVA GIDA
|
93,00
|
0,00
|
2.251.437,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
66,15
|
1,46
|
388.040.298,45 |
14:59 |
|
KZBGY KIZILBUK GYO
|
11,70
|
-1,93
|
184.348.392,26 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
-1,76
|
17.450.098,86 |
14:59 |
|
LIDER LDR TURIZM
|
234,20
|
3,86
|
63.081.290,20 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,52
|
25.543.146,35 |
14:57 |
|
LILAK LILA KAGIT
|
22,58
|
-1,40
|
66.777.384,32 |
14:58 |
|
LINK LINK BILGISAYAR
|
685,50
|
-1,01
|
44.358.309,00 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
-0,66
|
19.030.683,79 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
-1,59
|
122.268.300,84 |
14:58 |
|
LOGO LOGO YAZILIM
|
157,80
|
1,81
|
92.726.542,00 |
14:59 |
|
LRSHO LORAS HOLDING
|
4,79
|
-3,23
|
247.525.873,04 |
14:59 |
|
LUKSK LUKS KADIFE
|
78,35
|
-0,25
|
6.849.349,35 |
14:58 |
|
LYDHO LYDIA HOLDING
|
108,70
|
6,46
|
255.239.608,70 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.240,00
|
0,35
|
124.370.220,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
921,00
|
-1,60
|
67.051.532,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,46
|
-1,42
|
9.930.202,20 |
14:57 |
|
MAGEN MARGUN ENERJI
|
36,26
|
1,17
|
137.025.289,50 |
14:58 |
|
MAKIM MAKIM MAKINE
|
20,98
|
-1,87
|
11.186.208,22 |
14:58 |
|
MAKTK MAKINA TAKIM
|
16,13
|
9,95
|
317.566.378,41 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,32
|
-2,39
|
23.360.801,53 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
-1,58
|
27.532.365,23 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
49,44
|
0,69
|
16.518.290,34 |
14:58 |
|
MARTI MARTI OTEL
|
3,03
|
-1,30
|
42.310.568,65 |
14:59 |
|
MAVI MAVI GIYIM
|
43,88
|
-1,83
|
636.582.052,30 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,36
|
-2,24
|
10.578.047,70 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
-10,00
|
38.366.472,78 |
13:55 |
|
MEGMT MEGA METAL
|
27,42
|
-2,07
|
50.205.905,10 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,66
|
-1,93
|
24.541.959,92 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
9,73
|
3,07
|
14.568.853,43 |
14:57 |
|
MERCN MERCAN KIMYA
|
23,96
|
1,35
|
136.037.789,66 |
14:58 |
|
MERIT MERIT TURIZM
|
14,60
|
-3,63
|
45.830.855,43 |
14:58 |
|
MERKO MERKO GIDA
|
13,50
|
0,00
|
40.782.480,98 |
14:58 |
|
METRO METRO HOLDING
|
3,00
|
-1,96
|
22.615.197,72 |
14:58 |
|
METUR METEMTUR YATIRIM
|
39,34
|
0,67
|
255.812.531,34 |
14:58 |
|
MGROS MIGROS TICARET
|
482,50
|
-1,48
|
553.919.113,25 |
14:58 |
|
MHRGY MHR GMYO
|
5,43
|
-0,55
|
12.727.892,11 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
31,12
|
-1,77
|
155.525.891,40 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
-0,67
|
2.895.884,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
-1,95
|
20.296.646,98 |
14:58 |
|
MNDTR MONDI TURKEY
|
5,52
|
-1,25
|
7.741.701,62 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,81
|
0,15
|
78.367.225,04 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,92
|
-0,56
|
95.716.817,95 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
42,10
|
0,53
|
308.051.498,40 |
14:58 |
|
MPARK MLP SAGLIK
|
361,50
|
-1,09
|
62.683.225,50 |
14:58 |
|
MRGYO MARTI GMYO
|
2,00
|
-1,48
|
70.122.574,26 |
14:58 |
|
MRSHL MARSHALL
|
1.368,00
|
-1,58
|
13.104.344,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-1,44
|
16.641.319,88 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,31
|
-0,97
|
9.432.600,91 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
0,00
|
959.106,49 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-0,52
|
1.559.980,51 |
14:58 |
|
NATEN NATUREL ENERJI
|
46,86
|
-4,56
|
796.087.306,10 |
14:58 |
|
NETAS NETAS TELEKOM.
|
49,78
|
-1,43
|
23.061.750,58 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,96
|
-1,40
|
5.673.559,67 |
14:58 |
|
NTGAZ NATURELGAZ
|
8,93
|
0,68
|
23.718.994,05 |
14:58 |
|
NTHOL NET HOLDING
|
44,42
|
-1,60
|
20.546.226,98 |
14:58 |
|
NUGYO NUROL GMYO
|
7,84
|
-1,13
|
21.398.681,18 |
14:58 |
|
NUHCM NUH CIMENTO
|
211,40
|
-1,40
|
13.932.843,40 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
59,65
|
-0,58
|
551.991.336,90 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
-1,17
|
5.905.208,62 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
-1,34
|
120.617.228,01 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
105,40
|
-0,28
|
262.239.466,40 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
52,65
|
6,54
|
130.781.154,85 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,70
|
-0,91
|
10.425.655,25 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-1,26
|
39.962.680,65 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,18
|
-1,10
|
5.180.808,47 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
0,00
|
54.706.262,10 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
-0,73
|
1.035.052,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
3,12
|
106.427.593,72 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,78
|
-0,79
|
25.479.987,71 |
14:58 |
|
OTKAR OTOKAR
|
446,50
|
2,70
|
266.749.245,75 |
14:58 |
|
OTTO OTTO HOLDING
|
475,00
|
-0,73
|
13.434.140,50 |
14:58 |
|
OYAKC OYAK CIMENTO
|
24,44
|
-1,21
|
531.696.579,84 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
31,28
|
-2,25
|
9.721.964,96 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,22
|
1,32
|
4.804.495,95 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,28
|
-3,17
|
25.663.299,54 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
177,40
|
-3,06
|
82.099.338,40 |
14:58 |
|
OZGYO OZDERICI GMYO
|
8,18
|
-4,33
|
63.064.088,00 |
14:58 |
|
OZKGY OZAK GMYO
|
12,38
|
-1,67
|
29.451.016,67 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,03
|
-1,23
|
4.959.744,90 |
14:58 |
|
OZSUB OZSU BALIK
|
22,86
|
1,42
|
31.235.694,90 |
14:58 |
|
OZYSR OZYASAR TEL
|
25,58
|
0,87
|
51.248.891,08 |
14:58 |
|
PAGYO PANORA GMYO
|
73,50
|
0,00
|
1.428.920,60 |
14:51 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
-0,59
|
6.090.484,10 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
28,28
|
-2,48
|
65.793.314,98 |
14:59 |
|
PARSN PARSAN
|
83,25
|
-0,60
|
16.120.755,40 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,05
|
0,88
|
137.442.708,60 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,84
|
1,69
|
917.951.489,72 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
13,87
|
-0,43
|
15.339.881,28 |
14:58 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,01
|
0,07
|
535.255.214,68 |
14:58 |
|
PEKGY PEKER GMYO
|
1,83
|
9,58
|
73.942.280,94 |
14:58 |
|
PEKGYR PEKER GMYO - RHKP
|
1,21
|
49,38
|
261.506.708,66 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,25
|
1,23
|
42.552.428,04 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-0,82
|
17.583.849,03 |
14:57 |
|
PETKM PETKIM
|
17,55
|
-0,11
|
614.045.152,83 |
14:59 |
|
PETUN PINAR ET VE UN
|
9,62
|
-1,33
|
7.960.246,11 |
14:58 |
|
PGSUS PEGASUS
|
261,75
|
-0,38
|
1.915.500.504,25 |
14:59 |
|
PINSU PINAR SU
|
6,43
|
0,47
|
9.953.383,29 |
14:57 |
|
PKART PLASTIKKART
|
63,20
|
-1,17
|
16.631.753,10 |
14:58 |
|
PKENT PETROKENT TURIZM
|
215,80
|
-1,51
|
19.785.761,00 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
-0,63
|
20.454.479,70 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,92
|
2,04
|
36.204.849,60 |
14:59 |
|
PNSUT PINAR SUT
|
9,23
|
-0,86
|
17.059.688,22 |
14:58 |
|
POLHO POLISAN HOLDING
|
3,97
|
2,85
|
144.609.817,59 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.270,00
|
-0,40
|
13.935.545,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
5,60
|
0,72
|
49.370.117,81 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,20
|
4,55
|
107.808.589,94 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,24
|
0,23
|
17.248.189,44 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
0,00
|
4.413.279,07 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
115,20
|
2,86
|
37.941.867,00 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-2,17
|
262.014.599,15 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
1,74
|
899.773,80 |
13:55 |
|
QNBTR QNB BANK
|
287,00
|
1,41
|
1.548.204,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,26
|
1,62
|
172.697.164,78 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
111,90
|
-3,53
|
428.788.444,90 |
14:59 |
|
RAYSG RAY SIGORTA
|
232,30
|
0,09
|
123.800.740,00 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
8,93
|
-6,10
|
966.212.780,29 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,20
|
-1,04
|
31.360.723,10 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,50
|
-1,34
|
3.591.650,80 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-0,80
|
1.117.831,06 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-1,02
|
32.355.051,22 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,15
|
-0,93
|
9.114.904,38 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,02
|
-1,23
|
40.596.857,97 |
14:58 |
|
RYGYO REYSAS GMYO
|
21,08
|
1,25
|
76.914.352,80 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
16,77
|
-1,29
|
95.345.285,17 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,50
|
-0,78
|
35.593.088,50 |
14:58 |
|
SAHOL SABANCI HOLDING
|
90,00
|
-2,17
|
4.102.796.824,20 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
17,10
|
-0,81
|
15.976.512,35 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
24,08
|
-0,82
|
2.555.718,24 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
15,27
|
-0,97
|
47.565.424,17 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
4,58
|
33.831.605,20 |
14:58 |
|
SARKY SARKUYSAN
|
18,92
|
-2,87
|
38.428.865,80 |
14:58 |
|
SASA SASA POLYESTER
|
3,20
|
-1,23
|
991.718.201,87 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,05
|
2,56
|
142.223.982,92 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,20
|
-1,73
|
113.488.804,20 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
0,09
|
28.618.688,32 |
14:55 |
|
SEGYO SEKER GMYO
|
4,14
|
0,00
|
28.487.508,68 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,56
|
5.376.169,63 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-3,56
|
5.947.582,22 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
91,70
|
0,49
|
34.336.890,85 |
14:58 |
|
SELGD SELCUK GIDA
|
74,55
|
-4,42
|
24.597.301,30 |
14:58 |
|
SELVA SELVA GIDA
|
2,24
|
-2,61
|
40.218.608,98 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,49
|
-0,73
|
101.456.228,68 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
3,19
|
-2,45
|
6.001.767,37 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,04
|
0,56
|
3.051.151,28 |
14:58 |
|
SISE SISE CAM
|
35,84
|
-0,50
|
625.073.617,78 |
14:58 |
|
SKBNK SEKERBANK
|
7,01
|
-2,37
|
307.859.219,64 |
14:58 |
|
SKTAS SOKTAS
|
4,79
|
0,00
|
13.869.300,93 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,65
|
-2,04
|
18.991.821,25 |
14:58 |
|
SKYMD SEKER YATIRIM
|
12,26
|
-0,33
|
101.879.595,85 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
-1,48
|
21.301.045,74 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,52
|
0,39
|
95.718.177,46 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
200,90
|
2,03
|
232.012.446,50 |
14:58 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,78
|
41.668.247,43 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-1,23
|
20.658.202,26 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
2.959.680,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,30
|
-2,83
|
1.016.343,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,00
|
-1,62
|
684.640,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
-1,09
|
12.573.447,98 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
35,14
|
-1,07
|
154.676.496,96 |
14:58 |
|
SONME SONMEZ FILAMENT
|
122,80
|
-2,38
|
3.731.179,10 |
14:57 |
|
SRVGY SERVET GMYO
|
3,00
|
-2,60
|
137.649.725,14 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-0,67
|
515.465,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,80
|
-0,78
|
25.238.672,42 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,48
|
1,45
|
78.285.437,42 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
13,52
|
-0,73
|
74.465.003,24 |
14:58 |
|
TABGD TAB GIDA
|
195,90
|
2,46
|
186.610.361,40 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
-1,37
|
41.051.585,00 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,16
|
-1,56
|
77.594.289,16 |
14:58 |
|
TATGD TAT GIDA
|
11,18
|
-1,15
|
11.844.409,50 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0,00
|
248.855.547,50 |
14:58 |
|
TBORG T.TUBORG
|
172,70
|
-0,75
|
19.010.984,70 |
14:58 |
|
TCELL TURKCELL
|
92,35
|
-1,44
|
1.968.364.004,90 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
34,92
|
-2,57
|
52.553.614,82 |
14:58 |
|
TDGYO TREND GMYO
|
14,76
|
-0,54
|
5.734.154,21 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
11,31
|
9,91
|
184.580.727,02 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
444,50
|
6,09
|
1.953.494.573,75 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,49
|
-0,06
|
120.179.184,67 |
14:58 |
|
TGSAS TGS DIS TICARET
|
102,90
|
-0,77
|
5.019.185,90 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,43
|
7.286.101.352,00 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
109,20
|
0,28
|
279.258.905,30 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
-1,66
|
54.843.018,08 |
14:58 |
|
TLMAN TRABZON LIMAN
|
77,40
|
-0,45
|
7.536.356,85 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,20
|
1,46
|
17.363.917,45 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-1,59
|
75.132.131,50 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
43,42
|
3,73
|
77.431.066,58 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
213,40
|
0,23
|
854.511.730,70 |
14:58 |
|
TRCAS TURCAS PETROL
|
31,86
|
2,77
|
111.734.928,02 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
68,35
|
-1,16
|
39.566.357,15 |
14:58 |
|
TRILC TURK ILAC SERUM
|
21,18
|
-1,85
|
53.156.351,04 |
14:58 |
|
TSGYO TSKB GMYO
|
7,04
|
-1,26
|
30.267.296,96 |
14:57 |
|
TSKB T.S.K.B.
|
13,40
|
-1,18
|
127.616.866,57 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
2,06
|
349.735.379,43 |
14:58 |
|
TTKOM TURK TELEKOM
|
57,85
|
-1,20
|
1.087.959.108,05 |
14:59 |
|
TTRAK TURK TRAKTOR
|
602,00
|
0,92
|
205.754.654,50 |
14:59 |
|
TUCLK TUGCELIK
|
9,15
|
-0,44
|
15.068.843,59 |
14:58 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
117.155.436,79 |
14:58 |
|
TUPRS TUPRAS
|
154,50
|
2,86
|
4.288.054.283,80 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,74
|
-4,53
|
1.028.809.682,95 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
525,00
|
-0,85
|
11.028.833,50 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
8,34
|
-0,12
|
43.167.731,55 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.141,00
|
3,07
|
14.005.590,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,18
|
0,82
|
3.156.485,96 |
14:58 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,35
|
421.947.728,10 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
-1,17
|
23.527.089,12 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
-2,35
|
8.423.475,50 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-1,56
|
19.018.422,16 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
0,51
|
26.195.437,09 |
14:58 |
|
USAK USAK SERAMIK
|
4,78
|
0,63
|
222.317.370,77 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,80
|
-0,07
|
353.458.523,02 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,59
|
-0,38
|
78.668.336,22 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
59,65
|
-0,91
|
29.037.706,60 |
14:58 |
|
VANGD VANET GIDA
|
44,70
|
-2,87
|
13.928.087,88 |
14:58 |
|
VBTYZ VBT YAZILIM
|
21,54
|
2,67
|
87.329.128,02 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
10,00
|
56.617.469,16 |
14:58 |
|
VERUS VERUSA HOLDING
|
339,00
|
9,71
|
105.941.418,50 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,99
|
-1,38
|
29.693.637,85 |
14:58 |
|
VESTL VESTEL
|
35,98
|
-0,77
|
119.961.414,08 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,62
|
-1,01
|
6.916.073,69 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,39
|
-0,42
|
89.000.604,25 |
14:58 |
|
VKING VIKING KAGIT
|
31,08
|
2,04
|
4.579.170,98 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-2,54
|
47.369.417,42 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
589,50
|
0,68
|
176.466.885,50 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
-2,33
|
80.294.764,75 |
14:58 |
|
YATAS YATAS
|
27,32
|
-2,29
|
12.586.475,36 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
-1,50
|
4.529.621,76 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.002,50
|
0,94
|
1.545.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,78
|
0,10
|
107.136.865,98 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
6,58
|
143.861.412,55 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
82,35
|
0,43
|
2.359.217,40 |
14:55 |
|
YGYO YESIL GMYO
|
5,09
|
0,39
|
1.264.689,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,52
|
1,20
|
233.691.876,58 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,78
|
-1,40
|
3.564.512.006,24 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
-2,03
|
23.091.682,07 |
14:58 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,07
|
418.047,30 |
13:55 |
|
YUNSA YUNSA
|
5,30
|
-1,12
|
23.270.139,52 |
14:58 |
|
YYAPI YESIL YAPI
|
1,62
|
4,52
|
266.080.160,42 |
14:59 |
|
YYLGD YAYLA GIDA
|
9,81
|
-1,31
|
89.485.354,74 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
7,46
|
-1,45
|
19.648.900,57 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,96
|
70.472.866,24 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
-1,52
|
27.094.517,90 |
14:57 |
