|
A1CAP A1 CAPITAL YATIRIM
|
11,55
|
0,70
|
579.913,95 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
42,52
|
0,09
|
1.345.545,40 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
18,42
|
0,27
|
1.874.621,82 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
135,60
|
0,82
|
331.677,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
60,00
|
5,08
|
10.804.320,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
6.067.241,28 |
09:55 |
|
ADGYO ADRA GMYO
|
59,95
|
0,25
|
26.617,80 |
09:55 |
|
AEFES ANADOLU EFES
|
19,38
|
0,21
|
4.524.551,70 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,50
|
0,15
|
232.146,00 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
0,72
|
290.836,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,88
|
1,01
|
1.797.300,12 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,99
|
996.961,01 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,90
|
0,00
|
43.165,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
-0,07
|
192.374,40 |
09:55 |
|
AHSGY AHES GMYO
|
22,94
|
3,05
|
4.747.020,08 |
09:55 |
|
AKBNK AKBANK
|
72,50
|
2,55
|
165.497.345,00 |
09:55 |
|
AKCNS AKCANSA
|
210,00
|
0,48
|
406.770,00 |
09:55 |
|
AKENR AKENERJI
|
10,08
|
0,00
|
582.452,64 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,68
|
553.349,16 |
09:55 |
|
AKFIS AKFEN INSAAT
|
56,70
|
1,25
|
383.518,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
0,26
|
680.991,18 |
09:55 |
|
AKGRT AKSIGORTA
|
7,15
|
0,56
|
213.248,75 |
09:55 |
|
AKHAN AKHAN UN
|
29,50
|
0,89
|
1.395.468,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
0,00
|
19.781,25 |
09:55 |
|
AKSA AKSA
|
10,57
|
0,19
|
1.363.308,03 |
09:55 |
|
AKSEN AKSA ENERJI
|
87,75
|
0,52
|
1.735.080,75 |
09:55 |
|
AKSGY AKIS GMYO
|
9,12
|
0,88
|
76.845,12 |
09:55 |
|
AKSUE AKSU ENERJI
|
36,60
|
0,05
|
322.592,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
146.379,87 |
09:55 |
|
ALARK ALARKO HOLDING
|
95,45
|
0,85
|
2.619.911,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,48
|
1,07
|
603.725,12 |
09:55 |
|
ALCAR ALARKO CARRIER
|
783,00
|
1,95
|
398.547,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,70
|
1,26
|
307.850,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70
|
0,29
|
545.769,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
6,80
|
1,34
|
2.744.269,20 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,50
|
0,52
|
280.956,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,91
|
0,05
|
269.322,57 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,00
|
0,35
|
467.704,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,00
|
1,53
|
11.206.269,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,08
|
0,35
|
2.507.958,88 |
09:55 |
|
ALVES ALVES KABLO
|
3,32
|
0,91
|
1.440.142,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
57,85
|
-0,52
|
20.928.568,05 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,18
|
82.264,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
0,09
|
1.758.506,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
29,78
|
0,20
|
827.496,86 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
105,30
|
0,29
|
120.463,20 |
09:55 |
|
ARCLK ARCELIK
|
112,00
|
0,63
|
1.821.792,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,00
|
1,72
|
2.806.040,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
35,90
|
0,56
|
519.329,40 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,22
|
0,54
|
609.520,56 |
09:55 |
|
ARMGD ARMADA GIDA
|
129,10
|
0,08
|
148.206,80 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,60
|
0,00
|
356.493,60 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,14
|
0,00
|
183.258,72 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,76
|
45.495,20 |
09:55 |
|
ASELS ASELSAN
|
430,75
|
0,82
|
55.685.637,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,43
|
0,57
|
480.568,66 |
09:55 |
|
ASTOR ASTOR ENERJI
|
299,00
|
1,10
|
50.721.463,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
70,20
|
-3,37
|
1.090.486,80 |
09:55 |
|
ATAGY ATA GMYO
|
13,14
|
-0,08
|
1.852,74 |
09:55 |
|
ATAKP ATAKEY PATATES
|
50,90
|
0,10
|
52.732,40 |
09:55 |
|
ATATP ATP YAZILIM
|
161,60
|
-0,43
|
793.294,40 |
09:55 |
|
ATATR ATA TURIZM
|
14,80
|
0,14
|
2.278.400,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
0,11
|
227.574,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,93
|
-8,97
|
895.545,05 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,15
|
3,93
|
772.281,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,60
|
0,24
|
1.713,60 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
0,00
|
17.865,30 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
1,96
|
888.596,28 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
63,05
|
0,48
|
167.839,10 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75
|
0,00
|
113.550,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
3.379.094,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
29,06
|
0,69
|
446.710,32 |
09:55 |
|
AYEN AYEN ENERJI
|
36,00
|
-0,17
|
233.244,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
0,00
|
312.381,00 |
09:55 |
|
AYGAZ AYGAZ
|
280,75
|
-0,27
|
377.328,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
0,22
|
268.934,40 |
09:55 |
|
BAGFS BAGFAS
|
34,20
|
0,00
|
241.212,60 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
124,80
|
0,32
|
169.852,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
43,08
|
0,09
|
48.680,40 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
0,00
|
424.175,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,45
|
0,35
|
232.413,80 |
09:55 |
|
BANVT BANVIT
|
154,60
|
0,59
|
32.620,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
60,50
|
0,75
|
552.970,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,45
|
48.035,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96
|
0,00
|
133.660,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
0,41
|
91.242,51 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,26
|
0,47
|
70.971,60 |
09:55 |
|
BERA BERA HOLDING
|
17,45
|
0,58
|
866.671,70 |
09:55 |
|
BESLR BESLER GIDA
|
15,01
|
0,67
|
93.797,49 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
29,64
|
1,44
|
893.201,40 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,02
|
0,20
|
25.366,90 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
0,78
|
81.168,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
0,25
|
94.476,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49
|
0,94
|
37.509,92 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,02
|
-7,85
|
37.049.578,52 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
208,00
|
0,24
|
68.848,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
756,00
|
1,20
|
54.513.648,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
0,57
|
56.700,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
0,75
|
440.916,84 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,44
|
0,66
|
892.847,36 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
0,00
|
20.721,58 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,89
|
3.283.726,68 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,60
|
0,00
|
588.560,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
43,34
|
0,18
|
188.485,66 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,19
|
0,61
|
45.147,58 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,20
|
0,35
|
460.997,60 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,74
|
102.308,24 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
0,41
|
623.383,52 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
17.275.750,83 |
09:55 |
|
BORSK BOR SEKER
|
7,96
|
0,13
|
1.940.974,36 |
09:55 |
|
BOSSA BOSSA
|
6,41
|
0,31
|
72.266,34 |
09:55 |
|
BRISA BRISA
|
90,00
|
4,17
|
1.320.120,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
0,37
|
388.452,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
0,00
|
77.170,92 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,00
|
4,76
|
6.428.180,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
0,63
|
880.464,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
6,75
|
0,00
|
642.991,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,00
|
1,95
|
4.990.425,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.123,00
|
1,05
|
566.841,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
38,70
|
0,99
|
795.014,10 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,40
|
1,11
|
2.173.580,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,32
|
274.828,32 |
09:55 |
|
BULGS BULLS GSYO
|
45,54
|
0,84
|
359.993,70 |
09:55 |
|
BURCE BURCELIK
|
53,30
|
0,09
|
315.642,60 |
09:55 |
|
BURVA BURCELIK VANA
|
1.178,00
|
0,43
|
209.684,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
0,59
|
81.771,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
45,54
|
0,00
|
247.783,14 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,78
|
0,56
|
26.890.657,58 |
09:55 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
197.837,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,14
|
0,80
|
142.537,14 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
1,50
|
2.204.316,85 |
09:55 |
|
CELHA CELIK HALAT
|
13,94
|
0,00
|
240.715,92 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,63
|
73.459,44 |
09:55 |
|
CEMTS CEMTAS
|
10,75
|
0,66
|
14.254,50 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,60
|
1,61
|
4.436.485,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,81
|
19.219,20 |
09:55 |
|
CGCAM CAGDAS CAM
|
42,78
|
1,52
|
503.691,72 |
09:55 |
|
CIMSA CIMSA
|
58,60
|
1,56
|
6.178.080,80 |
09:55 |
|
CLEBI CELEBI
|
1.824,00
|
1,62
|
735.072,00 |
09:55 |
|
CMBTN CIMBETON
|
1.716,00
|
0,29
|
66.924,00 |
09:55 |
|
CMENT CIMENTAS
|
318,50
|
0,16
|
115.297,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,30
|
25.818,24 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
197,10
|
-0,95
|
108.207,90 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,98
|
0,85
|
84.513,44 |
09:55 |
|
CRFSA CARREFOURSA
|
147,00
|
0,00
|
226.968,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,04
|
0,64
|
8.363,36 |
09:55 |
|
CVKMD CVK MADEN
|
36,00
|
1,01
|
3.577.068,00 |
09:55 |
|
CWENE CW ENERJI
|
36,70
|
0,82
|
7.072.824,00 |
09:55 |
|
DAGI DAGI GIYIM
|
7,40
|
3,35
|
664.394,20 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,48
|
0,77
|
1.100.117,04 |
09:55 |
|
DARDL DARDANEL
|
2,23
|
0,90
|
155.480,06 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,77
|
2,24
|
3.069.984,62 |
09:55 |
|
DENGE DENGE HOLDING
|
2,55
|
0,39
|
53.198,10 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,87
|
0,34
|
75.257,07 |
09:55 |
|
DERIM DERIMOD
|
38,20
|
1,11
|
5.424,40 |
09:55 |
|
DESA DESA DERI
|
14,71
|
0,07
|
6.516,53 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,10
|
1,65
|
122.231,60 |
09:55 |
|
DEVA DEVA HOLDING
|
66,05
|
1,38
|
193.064,15 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
97,80
|
0,00
|
250.074,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,00
|
23.532,08 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,45
|
-3,08
|
1.141.342,65 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0,37
|
230.344,70 |
09:55 |
|
DITAS DITAS BDY
|
33,88
|
1,13
|
340.256,84 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
1.742.258,10 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
57.668.917,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,55
|
27.787,86 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65
|
0,00
|
77.185,20 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
0,61
|
818.162,40 |
09:55 |
|
DOCO DO-CO
|
9.000,00
|
1,41
|
189.000,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,40
|
0,30
|
99.031,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
177,00
|
1,84
|
16.186.827,00 |
09:55 |
|
DOGUB DOGUSAN
|
101,00
|
0,10
|
316.938,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
23,66
|
0,60
|
1.258.570,04 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
0,48
|
42.050,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.830,00
|
2,54
|
17.234.700,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
112,50
|
-0,44
|
171.900,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0,98
|
89.141,35 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
0,48
|
110.480,28 |
09:55 |
|
DYOBY DYO BOYA
|
18,42
|
0,27
|
529.703,94 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,91
|
0,64
|
142.672,67 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,90
|
0,07
|
186.080,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
85,75
|
2,08
|
6.004.129,25 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,50
|
1,10
|
3.911.369,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
365,50
|
1,67
|
1.023.400,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
23,00
|
1,41
|
1.219.966,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,50
|
1,54
|
158.513,50 |
09:55 |
|
EFOR EFOR YATIRIM
|
11,73
|
-0,68
|
14.248.947,12 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.272,50
|
1,01
|
175.630,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,96
|
0,50
|
770.236,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,70
|
0,11
|
45.646,70 |
09:55 |
|
EGGUB EGE GUBRE
|
126,40
|
0,24
|
90.755,20 |
09:55 |
|
EGPRO EGE PROFIL
|
39,84
|
0,00
|
107.089,92 |
09:55 |
|
EGSER EGE SERAMIK
|
3,15
|
-0,32
|
22.103,55 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
2,37
|
47.220.811,26 |
09:55 |
|
EKIZ EKIZ KIMYA
|
91,85
|
0,00
|
196.283,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,61
|
0,00
|
1.567.925,05 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,14
|
1,15
|
59.134,34 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
0,97
|
192.913,30 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
25,00
|
1,05
|
378.850,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
0,13
|
809.088,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,40
|
0,98
|
10.064.069,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,49
|
1,92
|
331.284,10 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,06
|
0,55
|
815.101,02 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0,51
|
3.055.750,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
107,00
|
0,85
|
11.450.498,00 |
09:55 |
|
ENPRA ENPARA BANK
|
82,10
|
0,00
|
1.203.750,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,70
|
1,28
|
11.249.901,30 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04
|
0,82
|
632.393,28 |
09:55 |
|
EPLAS EGEPLAST
|
6,49
|
-0,92
|
159.180,23 |
09:55 |
|
ERBOS ERBOSAN
|
208,00
|
0,05
|
18.720,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,50
|
0,86
|
7.663,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,80
|
1,56
|
68.419.512,00 |
09:55 |
|
ERSU ERSU GIDA
|
25,26
|
0,00
|
83.130,66 |
09:55 |
|
ESCAR ESCAR FILO
|
54,05
|
0,09
|
254.629,55 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
-0,33
|
2.030.792,52 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
0,53
|
327.943,44 |
09:55 |
|
ETILR ETILER GIDA
|
5,90
|
0,00
|
524.427,40 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,90
|
-1,50
|
4.898,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,47
|
0,00
|
677.732,03 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
1,40
|
36.250,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
59,10
|
0,51
|
6.950.869,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
2,45
|
18.766.546,98 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,60
|
1,08
|
56.000,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,80
|
2,94
|
176.316,00 |
09:55 |
|
FADE FADE GIDA
|
15,26
|
0,53
|
166.639,20 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
2,22
|
5.367.137,86 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,80
|
0,00
|
80.409,60 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
0,67
|
48.058,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
0,00
|
860.217,52 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,36
|
143.665,47 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
102,40
|
1,69
|
496.537,60 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
0,11
|
55.844,00 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,04
|
0,18
|
598.287,04 |
09:55 |
|
FROTO FORD OTOSAN
|
99,00
|
0,97
|
27.685.548,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,75
|
1,03
|
563.523,75 |
09:55 |
|
GARAN GARANTI BANKASI
|
131,80
|
1,85
|
62.842.767,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,60
|
0,95
|
16.309,60 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,50
|
0,00
|
411.162,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
0,55
|
4.136,44 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,06
|
0,13
|
57.336,76 |
09:55 |
|
GENIL GEN ILAC
|
8,95
|
0,79
|
500.349,75 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,65
|
1,31
|
1.459.945,75 |
09:55 |
|
GENTS GENTAS
|
8,25
|
0,61
|
597.415,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
38,24
|
0,00
|
676.733,28 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,00
|
1,48
|
3.925.075,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,25
|
1,04
|
515.378,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-0,25
|
60.453,58 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
0,71
|
298.031,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,30
|
0,68
|
4.985.185,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
2,20
|
167.325,40 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49
|
0,00
|
492.411,61 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,54
|
2,01
|
549.319,02 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,50
|
0,56
|
646.827,50 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
371,25
|
1,23
|
185.625,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,77
|
0,00
|
1.127.302,68 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
1,10
|
88.779,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,54
|
0,00
|
37.765,98 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
2,16
|
916.702,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
247,70
|
1,02
|
641.295,30 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
36.987.980,40 |
09:55 |
|
GSDHO GSD HOLDING
|
5,57
|
1,83
|
1.540.684,28 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
4.279.083,30 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
560,50
|
2,00
|
11.221.210,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
874,50
|
0,69
|
345.427,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
29,30
|
1,10
|
3.538.443,80 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,60
|
0,28
|
334.323,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,06
|
1,65
|
13.921.959,60 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,32
|
0,55
|
163.836,48 |
09:55 |
|
HATSN HATSAN GEMI
|
48,50
|
2,80
|
8.842.811,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,86
|
1.529.672,55 |
09:55 |
|
HEDEF HEDEF HOLDING
|
143,00
|
-0,56
|
344.201,00 |
09:55 |
|
HEKTS HEKTAS
|
3,41
|
1,79
|
9.795.545,54 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,30
|
0,14
|
744.057,60 |
09:55 |
|
HLGYO HALK GMYO
|
6,04
|
0,67
|
1.474.539,16 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
79,85
|
0,13
|
1.193.118,70 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,00
|
-0,50
|
478.800,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,52
|
0,05
|
78.534,44 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,71
|
0,00
|
76.752,48 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
1,23
|
165.756,78 |
09:55 |
|
HURGZ HURRIYET GZT.
|
8,76
|
-2,99
|
2.225.959,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,94
|
0,18
|
95.236,68 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,13
|
0,99
|
247.584,57 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,27
|
0,31
|
42.787,95 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,00
|
828.932,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,65
|
0,00
|
39.246,35 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
18.965,25 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
0,68
|
668.944,44 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,90
|
670.942,33 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
1,75
|
1.241.006,93 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
728.382,09 |
09:55 |
|
IMASM IMAS MAKINA
|
3,76
|
0,53
|
356.658,56 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
-0,09
|
789.261,12 |
09:55 |
|
INFO INFO YATIRIM
|
3,45
|
0,88
|
106.370,40 |
09:55 |
|
INGRM INGRAM BILISIM
|
491,25
|
2,13
|
374.823,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
137.952,00 |
09:55 |
|
INTEM INTEMA
|
283,25
|
0,80
|
3.965,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
0,27
|
103.643,88 |
09:55 |
|
INVES INVESTCO HOLDING
|
566,00
|
0,00
|
29.432,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,90
|
-0,71
|
224.852,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,24
|
1,64
|
161.912.958,08 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
1,42
|
2.211.077,45 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,20
|
0,10
|
49.389,00 |
09:55 |
|
ISGSY IS GIRISIM
|
119,70
|
1,44
|
341.025,30 |
09:55 |
|
ISGYO IS GMYO
|
20,02
|
0,35
|
91.791,70 |
09:55 |
|
ISKPL ISIK PLASTIK
|
23,44
|
1,12
|
5.734.549,12 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,30
|
0,09
|
3.821.551,20 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,20
|
-0,85
|
61.500,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,45
|
0,60
|
57.595,20 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,55
|
1,15
|
17.860.137,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
66,40
|
0,00
|
1.092.346,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
72,80
|
1,11
|
80.152,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,31
|
0,69
|
135.337,34 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,37
|
0,40
|
82.733,31 |
09:55 |
|
KAPLM KAPLAMIN
|
738,50
|
0,00
|
1.691.165,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
12,12
|
0,17
|
610.229,88 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,49
|
1,32
|
1.769.666,82 |
09:55 |
|
KARTN KARTONSAN
|
123,50
|
3,17
|
8.762.325,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
1,37
|
3.482.312,75 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
1,05
|
454.554,62 |
09:55 |
|
KBORU KUZEY BORU
|
26,92
|
0,37
|
392.278,24 |
09:55 |
|
KCAER KOCAER CELIK
|
12,72
|
1,03
|
3.439.729,68 |
09:55 |
|
KCHOL KOC HOLDING
|
205,20
|
1,63
|
30.626.100,00 |
09:55 |
|
KENT KENT GIDA
|
400,00
|
0,00
|
264.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
0,78
|
54.889,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
1,43
|
135.549,50 |
09:55 |
|
KGYO KORAY GMYO
|
12,83
|
0,23
|
732.490,36 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,83
|
-1,06
|
202.161,96 |
09:55 |
|
KLGYO KILER GMYO
|
5,23
|
0,97
|
641.229,38 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,78
|
0,23
|
258.032,82 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
35,22
|
0,17
|
94.213,50 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
0,00
|
772.694,78 |
09:55 |
|
KLRHO KILER HOLDING
|
102,80
|
1,58
|
4.475.603,60 |
09:55 |
|
KLSER KALESERAMIK
|
27,54
|
3,38
|
2.521.617,48 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,47
|
1,30
|
2.269.128,49 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
0,35
|
1.225.005,05 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,46
|
-0,65
|
414.757,42 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,62
|
0,26
|
73.020,08 |
09:55 |
|
KOCMT KOC METALURJI
|
2,68
|
0,37
|
766.777,48 |
09:55 |
|
KONKA KONYA KAGIT
|
16,50
|
2,17
|
70.686,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,62
|
0,21
|
4.289.942,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.230,00
|
1,50
|
228.420,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,79
|
1,22
|
432.449,31 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,85
|
0,87
|
208.853,35 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
0,26
|
480.717,28 |
09:55 |
|
KRDMA KARDEMIR (A)
|
42,10
|
1,45
|
3.538.883,90 |
09:55 |
|
KRDMB KARDEMIR (B)
|
92,95
|
-0,38
|
3.753.878,70 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,60
|
0,79
|
13.755.889,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
55.872,96 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,02
|
0,40
|
187.006,82 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
0,11
|
55.711,29 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,90
|
0,23
|
315.522,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,56
|
0,00
|
75.350,08 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,32
|
191.530,40 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
345.780,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,50
|
-0,43
|
8.487.055,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,60
|
0,00
|
355.325,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,60
|
0,57
|
44.436,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
132,80
|
0,00
|
137.713,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
83,00
|
0,61
|
2.210.788,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,50
|
1,45
|
799.228,50 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
0,60
|
287.428,80 |
09:55 |
|
LIDER LDR TURIZM
|
104,30
|
-1,32
|
382.259,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-1,20
|
4.060.788,60 |
09:55 |
|
LILAK LILA KAGIT
|
34,98
|
0,81
|
840.149,64 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,03
|
0,33
|
534.812,76 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
0,00
|
80.795,61 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,02
|
-0,22
|
1.128.073,44 |
09:55 |
|
LOGO LOGO YAZILIM
|
154,30
|
0,78
|
588.500,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,81
|
-1,04
|
238.932,72 |
09:55 |
|
LUKSK LUKS KADIFE
|
108,50
|
1,69
|
15.841,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,89
|
0,00
|
2.604.426,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
194,00
|
0,47
|
275.674,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.160,00
|
0,00
|
16.160,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
0,83
|
86.268,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,30
|
0,09
|
585.892,30 |
09:55 |
|
MAGEN MARGUN ENERJI
|
61,00
|
3,04
|
8.929.119,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,20
|
0,00
|
89.250,80 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,90
|
-0,86
|
1.308.532,10 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,70
|
0,68
|
3.628.003,50 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
0,79
|
93.404,67 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
1,03
|
157.311,20 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,86
|
1,06
|
757.854,24 |
09:55 |
|
MARTI MARTI OTEL
|
2,13
|
0,95
|
289.460,61 |
09:55 |
|
MAVI MAVI GIYIM
|
43,70
|
2,10
|
6.628.241,20 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,20
|
0,90
|
11.227.000,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,07
|
891.473,92 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,19
|
979.428,51 |
09:55 |
|
MEGMT MEGA METAL
|
85,80
|
0,00
|
14.885.956,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
0,50
|
243.688,38 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,22
|
-1,77
|
228.332,72 |
09:55 |
|
MERCN MERCAN KIMYA
|
24,00
|
1,27
|
714.096,00 |
09:55 |
|
MERIT MERIT TURIZM
|
16,55
|
1,04
|
47.481,95 |
09:55 |
|
MERKO MERKO GIDA
|
2,17
|
1,40
|
1.344.749,00 |
09:55 |
|
METRO METRO HOLDING
|
6,50
|
1,09
|
102.219,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
19,55
|
0,31
|
1.056.990,30 |
09:55 |
|
MGROS MIGROS TICARET
|
660,50
|
2,64
|
77.082.331,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,71
|
0,82
|
59.278,38 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
41,24
|
1,08
|
6.691.849,84 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
45.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,80
|
0,47
|
817.164,80 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,39
|
1,11
|
99.728,73 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,95
|
2,35
|
1.063.575,90 |
09:55 |
|
MOGAN MOGAN ENERJI
|
15,80
|
0,00
|
1.347.360,80 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,28
|
0,15
|
1.085.102,92 |
09:55 |
|
MPARK MLP SAGLIK
|
450,00
|
1,41
|
1.483.200,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,82
|
-0,55
|
1.898.536,64 |
09:55 |
|
MRSHL MARSHALL
|
1.609,00
|
0,12
|
197.907,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,96
|
0,29
|
25.800,72 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
0,33
|
253.203,72 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,63
|
-2,92
|
91.545,56 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-0,15
|
25.252,50 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,00
|
0,72
|
274.575,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
67,45
|
0,00
|
221.370,90 |
09:55 |
|
NETCD NETCAD YAZILIM
|
141,00
|
0,79
|
15.155.244,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,91
|
0,17
|
471.062,46 |
09:55 |
|
NTGAZ NATURELGAZ
|
13,55
|
4,07
|
12.430.377,05 |
09:55 |
|
NTHOL NET HOLDING
|
39,20
|
1,19
|
160.563,20 |
09:55 |
|
NUGYO NUROL GMYO
|
9,68
|
0,31
|
153.979,76 |
09:55 |
|
NUHCM NUH CIMENTO
|
245,00
|
1,11
|
87.465,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,79
|
0,57
|
8.569.379,79 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
1,29
|
49.801,60 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,72
|
2,66
|
22.232.943,80 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.240,00
|
0,00
|
4.545.840,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
0,09
|
99.947,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,25
|
2,30
|
263.502,75 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
1,89
|
1.272.639,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-0,73
|
137.202,40 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,05
|
0,43
|
153.515,55 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
0,60
|
232.130,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
0,80
|
28.264,40 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,70
|
253.447,48 |
09:55 |
|
OTKAR OTOKAR
|
370,75
|
-2,18
|
8.780.101,50 |
09:55 |
|
OTTO OTTO HOLDING
|
301,00
|
-0,08
|
594.174,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,28
|
1,17
|
3.488.526,12 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
0,67
|
27.457,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-3,95
|
342.141,06 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,95
|
5,08
|
1.418.690,70 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
19.789.497,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,22
|
0,45
|
298.845,30 |
09:55 |
|
OZKGY OZAK GMYO
|
12,83
|
1,74
|
770.172,07 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,32
|
-0,48
|
23.124,08 |
09:55 |
|
OZSUB OZSU BALIK
|
28,08
|
0,29
|
352.965,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,99
|
0,33
|
283.215,79 |
09:55 |
|
PAGYO PANORA GMYO
|
131,50
|
2,41
|
415.145,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
9.077.428,36 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
0,56
|
59.368,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
0,00
|
1.158.289,44 |
09:55 |
|
PARSN PARSAN
|
83,00
|
0,42
|
138.029,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-1,23
|
13.179.600,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
151.317.762,68 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
0,46
|
165.209,40 |
09:55 |
|
PEKGY PEKER GMYO
|
16,50
|
0,43
|
12.388.332,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
14,92
|
-0,47
|
1.230.497,16 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,21
|
-0,85
|
2.962.269,18 |
09:55 |
|
PETKM PETKIM
|
23,88
|
-1,00
|
9.849.258,24 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,10
|
0,38
|
142.121,90 |
09:55 |
|
PGSUS PEGASUS
|
181,80
|
1,73
|
29.343.610,80 |
09:55 |
|
PINSU PINAR SU
|
11,65
|
0,69
|
84.963,45 |
09:55 |
|
PKART PLASTIKKART
|
155,50
|
4,43
|
4.372.815,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
152,00
|
0,00
|
760,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
27,32
|
0,00
|
329.752,40 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36
|
0,35
|
113.581,44 |
09:55 |
|
PNSUT PINAR SUT
|
13,92
|
0,00
|
1.567.308,48 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,56
|
0,00
|
266.848,24 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.357,50
|
0,23
|
58.932,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,80
|
3,53
|
620.787,20 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,32
|
0,63
|
185.008,96 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,75
|
0,82
|
235.913,75 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
32.020.372,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,90
|
1,04
|
12.910,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,05
|
1,67
|
4.166.296,95 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76
|
-0,36
|
134.342,16 |
09:55 |
|
QNBTR QNB BANK
|
230,00
|
-0,52
|
618.470,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
1,05
|
2.791.215,35 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
383,00
|
0,26
|
1.873.636,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
199,00
|
0,05
|
68.257,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
0,65
|
479.763,90 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,50
|
0,27
|
128.115,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
1,52
|
84.406,71 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
26,20
|
0,23
|
348.329,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
0,31
|
404.624,68 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,24
|
0,69
|
136.766,44 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,05
|
0,43
|
408.869,05 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,32
|
0,71
|
199.038,60 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,96
|
-0,38
|
246.007,52 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
4,35
|
6.708.419,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
97,00
|
1,78
|
50.355.513,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,38
|
182.012,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
1,11
|
76.731,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
0,00
|
98.797,76 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
0,98
|
25.422,48 |
09:55 |
|
SARKY SARKUYSAN
|
27,36
|
2,93
|
1.515.005,28 |
09:55 |
|
SASA SASA POLYESTER
|
3,01
|
0,67
|
75.763.211,02 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,78
|
0,16
|
216.493,22 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,40
|
0,00
|
1.602.171,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,00
|
1,10
|
354.860,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,91
|
0,00
|
564,65 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
12,24
|
-0,65
|
169.413,84 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
0,00
|
1.289,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
103,50
|
0,49
|
21.942,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,52
|
2,44
|
596.839,32 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
0,00
|
1.898.850,20 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,70
|
0,00
|
825.063,60 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,00
|
41.481,88 |
09:55 |
|
SISE SISE CAM
|
48,38
|
1,09
|
32.939.232,72 |
09:55 |
|
SKBNK SEKERBANK
|
13,00
|
1,56
|
4.794.335,00 |
09:55 |
|
SKTAS SOKTAS
|
3,50
|
0,29
|
102.210,50 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
356,75
|
-0,63
|
166.959,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,62
|
0,44
|
211.613,94 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
36,98
|
0,33
|
710.422,78 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,46
|
1,20
|
1.326.993,30 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
19,36
|
0,05
|
875.052,64 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
0,83
|
1.079.509,40 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
0,24
|
67.168,36 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,58
|
172.372,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,08
|
-0,10
|
45.390,24 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,70
|
-0,29
|
448.092,90 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
1,84
|
2.003.021,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
135,00
|
-0,22
|
18.495,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,47
|
1,17
|
1.034.667,25 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
4,51
|
1.527.890,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,22
|
0,92
|
48.460,44 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,70
|
-0,07
|
2.830.607,10 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
0,00
|
127.838,59 |
09:55 |
|
SVGYO SAVUR GMYO
|
19,43
|
0,36
|
1.071.953,10 |
09:55 |
|
TABGD TAB GIDA
|
265,25
|
0,00
|
311.668,75 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
475,75
|
1,44
|
751.209,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,33
|
-0,65
|
11.044.682,46 |
09:55 |
|
TATGD TAT GIDA
|
19,24
|
6,83
|
5.009.018,56 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
279,00
|
1,09
|
12.770.667,00 |
09:55 |
|
TBORG T.TUBORG
|
142,70
|
0,07
|
150.691,20 |
09:55 |
|
TCELL TURKCELL
|
116,80
|
1,39
|
16.139.540,80 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
110,50
|
0,45
|
1.240.583,50 |
09:55 |
|
TDGYO TREND GMYO
|
17,68
|
0,00
|
12.570,48 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34
|
0,24
|
6.099.971,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,05
|
0,75
|
176.146,90 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,40
|
1,66
|
3.927.136,20 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,43
|
0,21
|
479.571,26 |
09:55 |
|
TGSAS TGS DIS TICARET
|
162,50
|
0,74
|
81.412,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
1,99
|
278.225.197,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
-0,07
|
4.438.297,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
0,17
|
550.280,78 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,95
|
0,00
|
210.124,35 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,75
|
0,00
|
614.644,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-0,29
|
809.744,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,50
|
0,73
|
154.550,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
306,25
|
2,68
|
50.393.437,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,60
|
2,31
|
74.772.131,20 |
09:55 |
|
TRCAS TURCAS HOLDING
|
50,00
|
0,81
|
303.300,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
1,86
|
1.233.180,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
0,40
|
1.181.980,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.339,00
|
0,00
|
567.736,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
4,02
|
0,25
|
1.599.899,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,20
|
1,55
|
10.263.069,60 |
09:55 |
|
TSGYO TSKB GMYO
|
6,88
|
0,73
|
16.580,80 |
09:55 |
|
TSKB T.S.K.B.
|
11,83
|
1,20
|
3.980.274,48 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
1.154.518,40 |
09:55 |
|
TTKOM TURK TELEKOM
|
63,10
|
0,72
|
9.956.422,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
447,00
|
0,17
|
326.310,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,18
|
0,97
|
197.680,56 |
09:55 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
2.187.056,84 |
09:55 |
|
TUPRS TUPRAS
|
269,50
|
-0,46
|
25.241.909,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,24
|
1,20
|
1.650.116,16 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,40
|
0,84
|
181.440,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
14,25
|
1,06
|
1.626.922,50 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,18
|
1,28
|
1.921.741,68 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.489,00
|
2,62
|
129.543,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
-0,41
|
58.838,40 |
09:55 |
|
ULKER ULKER BISKUVI
|
128,10
|
0,87
|
10.250.433,90 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
0,24
|
269.924,25 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
249,50
|
0,81
|
299.899,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,74
|
2,74
|
1.385.417,60 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
0,51
|
2.187,20 |
09:55 |
|
USAK USAK SERAMIK
|
1,74
|
1,16
|
1.561.836,18 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
1,75
|
9.431.649,40 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,74
|
0,81
|
1.332.560,16 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
1.995.717,48 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
83,00
|
0,00
|
45.318,00 |
09:55 |
|
VANGD VANET GIDA
|
95,70
|
-0,10
|
68.521,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
23,20
|
0,26
|
612.062,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
0,15
|
60.943,64 |
09:55 |
|
VERUS VERUSA HOLDING
|
512,50
|
0,49
|
15.887,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
0,57
|
49.786,94 |
09:55 |
|
VESTL VESTEL
|
28,00
|
0,72
|
763.336,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
35,02
|
-0,79
|
170.512,38 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
2.023.499,52 |
09:55 |
|
VKING VIKING KAGIT
|
26,78
|
0,00
|
71.127,68 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,41
|
96.323,26 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
84,55
|
0,96
|
179.922,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,73
|
3,01
|
7.373.767,83 |
09:55 |
|
YATAS YATAS
|
45,70
|
0,22
|
36.971,30 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,60
|
1,02
|
172.420,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
136.568,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,00
|
0,00
|
5.518.920,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
0,00
|
393.490,35 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
231,50
|
0,13
|
111.814,50 |
09:55 |
|
YIGIT YIGIT AKU
|
24,18
|
0,42
|
310.422,84 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
2,00
|
107.897.121,60 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,24
|
31.146,75 |
09:55 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
17.841,00 |
09:55 |
|
YUNSA YUNSA
|
8,34
|
0,72
|
75.885,66 |
09:55 |
|
YYAPI YESIL YAPI
|
1,19
|
-5,56
|
1.265.879,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,17
|
0,58
|
400.612,06 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,56
|
1,49
|
99.471,80 |
09:55 |
|
ZERGY ZERAY GMYO
|
21,20
|
0,00
|
1.730.662,00 |
09:55 |
|
ZGYO Z GMYO
|
29,10
|
0,69
|
357.027,90 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,62
|
5.324.133,13 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,00
|
7.653,48 |
09:55 |
