|
A1CAP A1 CAPITAL YATIRIM
|
16,61
|
0,79
|
22.241.492,34 |
10:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
0,39
|
6.141.535,02 |
10:11 |
|
ACSEL ACIPAYAM SELULOZ
|
118,30
|
1,46
|
7.265.211,50 |
10:11 |
|
ADEL ADEL KALEMCILIK
|
36,98
|
-0,11
|
7.813.419,36 |
10:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
1,68
|
47.503.658,30 |
10:11 |
|
ADGYO ADRA GMYO
|
63,15
|
-0,71
|
2.243.246,05 |
10:11 |
|
AEFES ANADOLU EFES
|
20,60
|
0,19
|
69.381.117,98 |
10:11 |
|
AFYON AFYON CIMENTO
|
14,77
|
-0,40
|
1.436.403,94 |
10:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,90
|
0,62
|
3.062.488,40 |
10:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,94
|
0,06
|
17.153.679,82 |
10:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,93
|
7.797.724,60 |
10:11 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,13
|
75.555,03 |
10:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,42
|
-0,94
|
7.992.059,84 |
10:11 |
|
AHSGY AHES GMYO
|
25,12
|
-1,49
|
1.882.793,10 |
10:11 |
|
AKBNK AKBANK
|
85,50
|
0,06
|
547.328.709,00 |
10:11 |
|
AKCNS AKCANSA
|
207,40
|
-0,34
|
16.283.851,30 |
10:10 |
|
AKENR AKENERJI
|
11,32
|
0,44
|
5.126.654,18 |
10:11 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,00
|
7.022.385,43 |
10:11 |
|
AKFIS AKFEN INSAAT
|
22,60
|
0,62
|
3.118.969,92 |
10:11 |
|
AKFYE AKFEN YEN. ENERJI
|
19,42
|
1,09
|
8.272.326,98 |
10:11 |
|
AKGRT AKSIGORTA
|
8,50
|
1,43
|
8.472.757,86 |
10:11 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
3.718.915,20 |
10:11 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
-0,32
|
365.876,20 |
10:10 |
|
AKSA AKSA
|
10,91
|
0,28
|
21.595.786,03 |
10:11 |
|
AKSEN AKSA ENERJI
|
68,15
|
-0,22
|
21.184.805,85 |
10:11 |
|
AKSGY AKIS GMYO
|
8,66
|
-0,12
|
671.043,43 |
10:10 |
|
AKSUE AKSU ENERJI
|
23,06
|
-0,35
|
925.602,56 |
10:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
964.405,89 |
10:11 |
|
ALARK ALARKO HOLDING
|
114,00
|
-0,09
|
66.280.567,60 |
10:11 |
|
ALBRK ALBARAKA TURK
|
9,13
|
0,44
|
10.064.549,84 |
10:11 |
|
ALCAR ALARKO CARRIER
|
901,00
|
-0,44
|
5.127.049,50 |
10:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,60
|
-0,64
|
1.405.593,90 |
10:11 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
0,38
|
5.910.664,42 |
10:11 |
|
ALGYO ALARKO GMYO
|
5,31
|
0,19
|
5.015.278,71 |
10:10 |
|
ALKA ALKIM KAGIT
|
13,17
|
-0,38
|
5.282.641,39 |
10:11 |
|
ALKIM ALKIM KIMYA
|
19,53
|
-0,61
|
2.179.003,13 |
10:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
252,75
|
1,92
|
35.932.439,15 |
10:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,26
|
-0,92
|
214.859.835,63 |
10:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
0,56
|
24.468.297,77 |
10:11 |
|
ALVES ALVES KABLO
|
3,98
|
-1,97
|
92.924.442,42 |
10:11 |
|
ANELE ANEL ELEKTRIK
|
16,48
|
-0,06
|
590.415,93 |
10:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
0,26
|
515.977,43 |
10:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,70
|
0,51
|
5.398.470,70 |
10:11 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
0,74
|
16.851.886,40 |
10:11 |
|
ARASE DOGU ARAS ENERJI
|
82,90
|
0,48
|
1.605.825,40 |
10:11 |
|
ARCLK ARCELIK
|
124,60
|
-0,08
|
33.307.648,10 |
10:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,18
|
-0,81
|
11.693.703,52 |
10:11 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
0,21
|
2.843.176,18 |
10:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,92
|
1,98
|
178.607.494,78 |
10:11 |
|
ARMGD ARMADA GIDA
|
85,70
|
-1,49
|
15.328.116,80 |
10:11 |
|
ARSAN ARSAN HOLDING
|
4,66
|
1,97
|
22.947.750,56 |
10:11 |
|
ARTMS ARTEMIS HALI
|
40,36
|
-0,88
|
4.297.643,02 |
10:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-3,89
|
34.426.221,63 |
10:11 |
|
ASELS ASELSAN
|
295,25
|
1,11
|
1.050.899.514,00 |
10:11 |
|
ASGYO ASCE GMYO
|
11,52
|
0,17
|
2.394.854,58 |
10:11 |
|
ASTOR ASTOR ENERJI
|
164,90
|
2,49
|
968.490.267,20 |
10:11 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
-0,31
|
2.777.114,75 |
10:11 |
|
ATAGY ATA GMYO
|
13,56
|
0,44
|
436.599,93 |
10:10 |
|
ATAKP ATAKEY PATATES
|
57,10
|
-0,87
|
1.452.905,80 |
10:10 |
|
ATATP ATP YAZILIM
|
155,10
|
-0,51
|
6.465.727,50 |
10:11 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
0,81
|
2.131.360,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,40
|
4,31
|
9.874.415,10 |
10:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,06
|
119.970,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,85
|
1,18
|
2.062.702,58 |
10:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,26
|
0,00
|
2.007.360,80 |
10:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
0,98
|
8.088.381,91 |
10:11 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
0,46
|
5.112.317,80 |
10:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
-0,11
|
289.724,84 |
10:11 |
|
AYCES ALTINYUNUS CESME
|
520,50
|
3,07
|
13.574.917,00 |
10:11 |
|
AYDEM AYDEM ENERJI
|
26,30
|
0,69
|
4.121.759,52 |
10:11 |
|
AYEN AYEN ENERJI
|
28,40
|
0,57
|
2.027.062,94 |
10:11 |
|
AYES AYES CELIK HASIR VE CIT
|
24,68
|
2,75
|
933.224,84 |
09:55 |
|
AYGAZ AYGAZ
|
231,80
|
0,56
|
35.588.156,10 |
10:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-0,21
|
1.002.632,21 |
10:11 |
|
BAGFS BAGFAS
|
30,34
|
0,00
|
2.477.439,00 |
10:10 |
|
BAHKM BAHADIR KIMYA
|
130,00
|
-4,97
|
31.152.289,10 |
10:08 |
|
BAKAB BAK AMBALAJ
|
41,30
|
0,19
|
818.409,38 |
10:10 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,93
|
220.374,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,57
|
0,06
|
15.668.299,78 |
10:11 |
|
BANVT BANVIT
|
177,20
|
0,17
|
6.421.869,50 |
10:11 |
|
BARMA BAREM AMBALAJ
|
44,70
|
-1,11
|
10.861.156,38 |
10:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
74.205,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,20
|
0,09
|
341.937,78 |
10:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,65
|
3.823.041,08 |
10:11 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-0,21
|
3.981.594,13 |
10:11 |
|
BERA BERA HOLDING
|
22,12
|
4,83
|
156.379.721,84 |
10:11 |
|
BESLR BESLER GIDA
|
14,24
|
-0,21
|
1.497.914,11 |
10:11 |
|
BEYAZ BEYAZ FILO
|
29,70
|
0,07
|
2.217.994,94 |
10:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
-0,79
|
8.686.182,60 |
10:11 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
-0,98
|
4.966.336,28 |
10:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,70
|
-0,18
|
3.326.164,65 |
10:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,12
|
0,10
|
12.652.443,73 |
10:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,00
|
4,08
|
33.452.842,75 |
10:11 |
|
BIMAS BIM MAGAZALAR
|
703,50
|
-0,07
|
247.489.537,50 |
10:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
218,90
|
5,44
|
179.664.486,80 |
10:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,45
|
6,71
|
824.299.153,92 |
10:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,93
|
-0,25
|
5.442.550,76 |
10:11 |
|
BIZIM BIZIM MAGAZALARI
|
32,56
|
0,06
|
1.038.169,02 |
10:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
4.080.529,40 |
10:11 |
|
BLCYT BILICI YATIRIM
|
47,48
|
0,30
|
2.294.621,52 |
10:11 |
|
BLUME BLUME METAL KIMYA
|
46,44
|
0,52
|
7.874.673,84 |
10:11 |
|
BMSCH BMS CELIK HASIR
|
18,24
|
-0,55
|
2.446.336,02 |
10:11 |
|
BMSTL BMS BIRLESIK METAL
|
111,30
|
0,36
|
11.274.177,50 |
10:11 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,90
|
3.646.620,42 |
10:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
-0,57
|
4.685.795,86 |
10:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-1,08
|
12.644.311,36 |
10:11 |
|
BORSK BOR SEKER
|
6,36
|
0,32
|
5.533.249,76 |
10:11 |
|
BOSSA BOSSA
|
7,05
|
-0,56
|
868.397,87 |
10:10 |
|
BRISA BRISA
|
94,00
|
0,21
|
840.347,35 |
10:11 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
0,07
|
1.409.211,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
0,99
|
580.164,56 |
10:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,80
|
0,44
|
8.827.952,70 |
10:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
0,77
|
4.021.704,06 |
10:11 |
|
BRMEN BIRLIK MENSUCAT
|
10,91
|
2,92
|
107.070,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
738,00
|
1,65
|
185.330.114,50 |
10:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.405,00
|
0,75
|
26.087.219,00 |
10:11 |
|
BSOKE BATISOKE CIMENTO
|
29,40
|
-0,61
|
10.456.959,94 |
10:11 |
|
BTCIM BATI CIMENTO
|
4,84
|
-0,21
|
55.074.986,86 |
10:11 |
|
BUCIM BURSA CIMENTO
|
6,86
|
0,15
|
2.487.939,43 |
10:10 |
|
BULGS BULLS GSYO
|
47,30
|
0,68
|
23.870.754,74 |
10:11 |
|
BURCE BURCELIK
|
62,50
|
-0,40
|
12.359.076,50 |
10:11 |
|
BURVA BURCELIK VANA
|
806,00
|
-1,59
|
6.847.651,50 |
10:11 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
-0,84
|
4.705.650,40 |
10:11 |
|
BYDNR BAYDONER RESTORANLARI
|
38,60
|
-1,98
|
2.707.950,46 |
10:11 |
|
CANTE CAN2 TERMIK
|
1,83
|
0,55
|
112.599.866,03 |
10:11 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-2,78
|
6.574.268,72 |
10:11 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
102.510,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,40
|
-0,34
|
2.540.825,38 |
10:11 |
|
CCOLA COCA COLA ICECEK
|
75,85
|
0,46
|
19.089.941,40 |
10:11 |
|
CELHA CELIK HALAT
|
10,64
|
-0,19
|
1.641.569,44 |
10:11 |
|
CEMAS CEMAS DOKUM
|
5,86
|
-1,01
|
19.235.793,12 |
10:11 |
|
CEMTS CEMTAS
|
12,53
|
0,16
|
2.622.898,49 |
10:11 |
|
CEMZY CEM ZEYTIN
|
62,70
|
-1,03
|
6.273.206,75 |
10:11 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
0,45
|
741.329,82 |
10:10 |
|
CGCAM CAGDAS CAM
|
39,14
|
0,26
|
10.499.680,32 |
10:11 |
|
CIMSA CIMSA
|
51,95
|
-0,57
|
37.847.944,65 |
10:11 |
|
CLEBI CELEBI
|
1.848,00
|
-0,22
|
6.318.000,00 |
10:11 |
|
CMBTN CIMBETON
|
2.038,00
|
3,40
|
26.160.169,00 |
10:11 |
|
CMENT CIMENTAS
|
360,00
|
0,07
|
615.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,84
|
14.196.686,85 |
10:10 |
|
COSMO COSMOS YAT. HOLDING
|
225,00
|
-0,31
|
460.477,10 |
10:10 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
-1,33
|
3.105.171,30 |
10:11 |
|
CRFSA CARREFOURSA
|
130,70
|
-0,61
|
2.463.630,50 |
10:11 |
|
CUSAN CUHADAROGLU METAL
|
30,82
|
-1,03
|
10.394.750,10 |
10:11 |
|
CVKMD CVK MADEN
|
43,66
|
0,78
|
151.811.727,34 |
10:11 |
|
CWENE CW ENERJI
|
32,00
|
-0,62
|
72.976.969,34 |
10:11 |
|
DAGI DAGI GIYIM
|
6,45
|
1,42
|
4.812.795,77 |
10:11 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
-0,68
|
11.802.656,63 |
10:11 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
4.205.968,02 |
10:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
-0,49
|
3.611.523,88 |
10:11 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,08
|
7.224.914,31 |
10:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
0,00
|
7.551.795,71 |
10:11 |
|
DERIM DERIMOD
|
38,82
|
-1,87
|
3.545.198,32 |
10:10 |
|
DESA DESA DERI
|
12,07
|
-0,25
|
1.074.695,68 |
10:11 |
|
DESPC DESPEC BILGISAYAR
|
48,56
|
-0,08
|
274.265,28 |
10:11 |
|
DEVA DEVA HOLDING
|
75,40
|
-0,20
|
4.126.351,45 |
10:11 |
|
DGATE DATAGATE BILGISAYAR
|
71,90
|
0,00
|
570.790,50 |
10:11 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,13
|
79.578,48 |
10:11 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
-1,33
|
794.902,80 |
10:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,16
|
182.502,40 |
09:55 |
|
DITAS DITAS DOGAN
|
42,84
|
-5,56
|
103.192.298,70 |
10:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
5.200.229,53 |
10:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
-0,49
|
15.810.548,39 |
10:11 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,11
|
1.376.116,74 |
10:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
2,29
|
7.655.257,46 |
10:11 |
|
DOAS DOGUS OTOMOTIV
|
238,70
|
-0,95
|
112.766.198,20 |
10:11 |
|
DOCO DO-CO
|
10.087,50
|
-0,59
|
4.170.407,50 |
10:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,96
|
1,42
|
15.660.594,54 |
10:11 |
|
DOFRB DOF ROBOTIK
|
91,90
|
-3,36
|
162.457.038,20 |
10:11 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
13.395.224,78 |
10:10 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-0,19
|
13.214.548,58 |
10:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,94
|
0,08
|
851.217,08 |
10:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
861,00
|
0,64
|
68.103.145,00 |
10:11 |
|
DUNYH DUNYA HOLDING
|
117,30
|
0,34
|
9.620.703,20 |
10:11 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,26
|
3.076.417,54 |
10:11 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
5,92
|
39.588.404,63 |
10:11 |
|
DYOBY DYO BOYA
|
14,33
|
0,70
|
1.965.386,29 |
10:10 |
|
DZGYO DENIZ GMYO
|
9,11
|
0,11
|
1.241.822,55 |
10:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,55
|
0,32
|
848.310,70 |
10:10 |
|
ECILC ECZACIBASI ILAC
|
122,80
|
3,37
|
239.979.127,80 |
10:11 |
|
ECOGR ECOGREEN ENERJI
|
24,68
|
-0,80
|
17.511.816,96 |
10:11 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
0,45
|
33.824.196,25 |
10:11 |
|
EDATA E-DATA TEKNOLOJI
|
10,60
|
2,42
|
71.456.197,63 |
10:11 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
0,05
|
1.282.983,60 |
10:10 |
|
EFOR EFOR YATIRIM
|
22,00
|
-2,05
|
27.419.019,90 |
10:11 |
|
EGEEN EGE ENDUSTRI
|
7.330,00
|
0,38
|
8.091.147,50 |
10:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,54
|
-0,91
|
11.743.729,84 |
10:10 |
|
EGEPO NASMED EGEPOL
|
11,28
|
-0,70
|
2.809.124,78 |
10:11 |
|
EGGUB EGE GUBRE
|
97,35
|
0,26
|
2.837.785,20 |
10:11 |
|
EGPRO EGE PROFIL
|
26,52
|
0,00
|
1.877.726,08 |
10:11 |
|
EGSER EGE SERAMIK
|
3,30
|
0,61
|
1.618.905,58 |
10:11 |
|
EKGYO EMLAK KONUT GMYO
|
24,94
|
-0,32
|
196.121.797,94 |
10:11 |
|
EKIZ EKIZ KIMYA
|
129,70
|
-0,08
|
187.675,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
-0,51
|
4.164.701,50 |
10:11 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,52
|
882.893,05 |
10:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,92
|
0,37
|
4.780.894,84 |
10:10 |
|
EMKEL EMEK ELEKTRIK
|
21,80
|
-0,64
|
16.979.074,24 |
10:11 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-0,95
|
69.263,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,95
|
3,30
|
40.188.454,36 |
10:11 |
|
ENERY ENERYA ENERJI
|
9,55
|
0,21
|
8.646.701,15 |
10:11 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
0,56
|
17.452.849,50 |
10:11 |
|
ENKAI ENKA INSAAT
|
96,70
|
-0,57
|
55.799.803,35 |
10:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,14
|
-1,31
|
5.806.883,78 |
10:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,93
|
2,76
|
78.298.552,73 |
10:11 |
|
EPLAS EGEPLAST
|
6,77
|
0,45
|
1.473.034,36 |
10:10 |
|
ERBOS ERBOSAN
|
212,50
|
-0,93
|
1.372.860,10 |
10:11 |
|
ERCB ERCIYAS CELIK BORU
|
62,60
|
0,16
|
9.606.238,80 |
10:11 |
|
EREGL EREGLI DEMIR CELIK
|
30,12
|
0,40
|
366.361.934,38 |
10:11 |
|
ERSU ERSU GIDA
|
18,27
|
1,61
|
1.904.114,09 |
10:11 |
|
ESCAR ESCAR FILO
|
27,50
|
-1,79
|
17.065.750,62 |
10:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
-0,52
|
4.863.634,38 |
10:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
11.274.022,84 |
10:11 |
|
ETILR ETILER GIDA
|
4,09
|
0,00
|
2.071.907,54 |
10:11 |
|
ETYAT EURO TREND YAT. ORT.
|
25,38
|
-2,16
|
482.291,70 |
10:11 |
|
EUHOL EURO YATIRIM HOLDING
|
13,61
|
1,04
|
1.018.572,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,56
|
-1,72
|
629.414,55 |
10:11 |
|
EUPWR EUROPOWER ENERJI
|
40,82
|
0,79
|
29.542.131,78 |
10:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
0,18
|
37.117.417,10 |
10:10 |
|
EUYO EURO YAT. ORT.
|
18,35
|
-0,54
|
904.194,96 |
10:10 |
|
EYGYO EYG GMYO
|
3,44
|
0,88
|
432.857,41 |
10:10 |
|
FADE FADE GIDA
|
16,34
|
0,31
|
1.429.754,65 |
10:10 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,91
|
55.107.036,74 |
10:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
0,54
|
345.194,68 |
10:10 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
-0,07
|
3.481.627,50 |
10:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
0,00
|
8.517.421,46 |
10:11 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
0,28
|
21.748.923,31 |
10:11 |
|
FORTE FORTE BILGI ILETISIM
|
88,95
|
-0,56
|
9.118.584,15 |
10:11 |
|
FRIGO FRIGO PAK GIDA
|
8,96
|
0,90
|
9.411.649,72 |
10:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,12
|
0,62
|
48.271.635,86 |
10:11 |
|
FROTO FORD OTOSAN
|
117,60
|
-1,51
|
314.114.474,20 |
10:11 |
|
FZLGY FUZUL GMYO
|
12,38
|
-1,12
|
5.188.915,31 |
10:10 |
|
GARAN GARANTI BANKASI
|
158,40
|
0,76
|
385.878.298,00 |
10:11 |
|
GARFA GARANTI FAKTORING
|
28,48
|
-0,49
|
2.829.661,82 |
10:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
6.411.717,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
-0,16
|
4.646.120,64 |
10:11 |
|
GEDZA GEDIZ AMBALAJ
|
30,30
|
2,99
|
16.472.337,58 |
10:11 |
|
GENIL GEN ILAC
|
8,79
|
5,52
|
107.870.157,33 |
10:11 |
|
GENTS GENTAS
|
10,62
|
1,34
|
5.893.454,99 |
10:10 |
|
GEREL GERSAN ELEKTRIK
|
20,54
|
4,53
|
98.620.671,75 |
10:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,20
|
0,26
|
12.252.804,00 |
10:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,45
|
0,34
|
7.643.718,60 |
10:11 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
-0,53
|
694.092,77 |
10:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,10
|
-0,39
|
3.359.806,30 |
10:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,00
|
0,37
|
26.119.442,00 |
10:11 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-0,22
|
2.335.110,55 |
10:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
-0,59
|
6.477.208,36 |
10:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,44
|
-2,07
|
8.070.410,64 |
10:11 |
|
GOKNR GOKNUR GIDA
|
22,10
|
-0,54
|
5.636.765,60 |
10:11 |
|
GOLTS GOLTAS CIMENTO
|
366,75
|
-0,07
|
6.014.789,75 |
10:11 |
|
GOODY GOOD-YEAR
|
16,12
|
-0,31
|
590.687,30 |
10:10 |
|
GOZDE GOZDE GIRISIM
|
26,56
|
0,23
|
3.227.199,56 |
10:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
-0,33
|
406.773,14 |
10:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50
|
0,97
|
8.121.438,75 |
10:11 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
-0,44
|
11.882.935,80 |
10:11 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
-0,29
|
374.252,01 |
10:10 |
|
GSDHO GSD HOLDING
|
5,18
|
-0,38
|
1.430.575,56 |
10:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
7.381.239,85 |
10:11 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
0,68
|
125.561.994,50 |
10:11 |
|
GUNDG GUNDOGDU GIDA
|
237,50
|
-0,63
|
15.881.813,40 |
10:11 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
-0,44
|
11.396.287,96 |
10:11 |
|
GZNMI GEZINOMI SEYAHAT
|
47,88
|
-2,25
|
25.689.859,20 |
10:11 |
|
HALKB T. HALK BANKASI
|
45,20
|
0,22
|
105.363.085,62 |
10:11 |
|
HATEK HATAY TEKSTIL
|
15,57
|
-0,76
|
2.020.460,75 |
10:11 |
|
HATSN HATSAN GEMI
|
42,44
|
0,00
|
7.017.921,44 |
10:11 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
0,87
|
156.627.637,10 |
10:11 |
|
HEDEF HEDEF HOLDING
|
70,15
|
1,08
|
137.294.355,30 |
10:11 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
20.881.295,77 |
10:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,73
|
-1,72
|
6.391.252,65 |
10:11 |
|
HLGYO HALK GMYO
|
4,59
|
0,66
|
10.854.213,75 |
10:11 |
|
HOROZ HOROZ LOJISTIK
|
66,05
|
0,69
|
7.434.226,15 |
10:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,75
|
-0,23
|
6.685.410,70 |
10:10 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
0,04
|
2.765.935,86 |
10:11 |
|
HUBVC HUB GIRISIM
|
3,97
|
2,06
|
4.640.897,25 |
10:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,29
|
1.997.865,43 |
10:11 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,53
|
2.602.058,65 |
10:10 |
|
ICBCT ICBC TURKEY BANK
|
14,51
|
1,19
|
1.876.331,40 |
10:10 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
2.647.375,48 |
10:10 |
|
IDGYO IDEALIST GMYO
|
4,20
|
0,24
|
340.479,84 |
10:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,10
|
0,77
|
48.342.218,40 |
10:11 |
|
IHAAS IHLAS HABER AJANSI
|
41,36
|
-4,88
|
22.041.072,66 |
10:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-0,84
|
175.568,16 |
10:06 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
1.470.120,78 |
10:09 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,00
|
4.178.785,72 |
10:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
1.832.202,02 |
10:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
1.046.780,08 |
10:10 |
|
IMASM IMAS MAKINA
|
4,45
|
-0,67
|
10.763.254,85 |
10:11 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
0,00
|
1.444.905,10 |
10:11 |
|
INFO INFO YATIRIM
|
4,30
|
0,00
|
9.131.506,74 |
10:11 |
|
INGRM INGRAM BILISIM
|
428,50
|
-0,23
|
2.072.938,00 |
10:11 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
96.120,00 |
09:55 |
|
INTEM INTEMA
|
396,75
|
-0,19
|
1.492.281,25 |
10:11 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
0,32
|
6.032.796,32 |
10:11 |
|
INVES INVESTCO HOLDING
|
240,20
|
-1,88
|
6.042.047,10 |
10:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
111.654,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.995,00
|
0,00
|
459.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,10
|
0,71
|
750.581.554,11 |
10:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,84
|
2,45
|
45.073.248,48 |
10:11 |
|
ISFIN IS FIN.KIR.
|
20,24
|
-0,20
|
2.019.586,70 |
10:11 |
|
ISGSY IS GIRISIM
|
87,85
|
-1,35
|
13.568.431,40 |
10:11 |
|
ISGYO IS GMYO
|
23,76
|
0,34
|
968.075,46 |
10:11 |
|
ISKPL ISIK PLASTIK
|
11,62
|
3,57
|
48.545.127,27 |
10:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,76
|
-0,08
|
30.415.991,54 |
10:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
1,32
|
1.515.630,15 |
10:11 |
|
ISYAT IS YAT. ORT.
|
9,43
|
-0,63
|
1.742.082,10 |
10:10 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
0,83
|
15.350.210,39 |
10:11 |
|
IZFAS IZMIR FIRCA
|
55,35
|
-0,09
|
4.684.812,60 |
10:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-0,46
|
856.115,80 |
10:11 |
|
IZMDC IZMIR DEMIR CELIK
|
7,87
|
0,38
|
3.083.866,20 |
10:11 |
|
JANTS JANTSA JANT SANAYI
|
19,58
|
0,46
|
4.100.031,02 |
10:11 |
|
KAPLM KAPLAMIN
|
397,25
|
0,32
|
4.948.194,50 |
10:10 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
0,76
|
5.128.132,70 |
10:11 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,19
|
15.814.050,89 |
10:11 |
|
KARTN KARTONSAN
|
83,35
|
-0,36
|
923.452,35 |
10:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
38.431.828,68 |
10:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
-0,19
|
7.369.553,26 |
10:11 |
|
KBORU KUZEY BORU
|
18,75
|
2,18
|
45.432.745,51 |
10:11 |
|
KCAER KOCAER CELIK
|
11,37
|
0,89
|
14.291.258,98 |
10:11 |
|
KCHOL KOC HOLDING
|
213,90
|
1,71
|
775.230.745,10 |
10:11 |
|
KENT KENT GIDA
|
621,00
|
1,47
|
1.133.946,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
305,50
|
1,83
|
791.562,50 |
10:11 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
289.170,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,58
|
-0,21
|
6.592.209,10 |
10:11 |
|
KGYO KORAY GMYO
|
7,10
|
-0,14
|
999.273,97 |
10:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,61
|
-0,89
|
433.379,31 |
10:09 |
|
KLGYO KILER GMYO
|
6,90
|
0,44
|
7.057.300,95 |
10:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,50
|
1,19
|
10.417.786,54 |
10:11 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
0,47
|
727.706,28 |
10:11 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
610.861,20 |
09:55 |
|
KLRHO KILER HOLDING
|
563,00
|
-2,34
|
70.132.594,50 |
10:11 |
|
KLSER KALESERAMIK
|
28,76
|
0,28
|
2.875.709,48 |
10:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
0,50
|
3.424.383,36 |
10:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
0,31
|
16.545.132,05 |
10:11 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
1,20
|
2.203.342,23 |
10:11 |
|
KNFRT KONFRUT TARIM
|
12,47
|
0,24
|
2.026.153,63 |
10:11 |
|
KOCMT KOC METALURJI
|
2,75
|
1,10
|
8.947.569,23 |
10:11 |
|
KONKA KONYA KAGIT
|
16,35
|
0,99
|
6.709.253,58 |
10:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08
|
0,10
|
64.084.803,67 |
10:11 |
|
KONYA KONYA CIMENTO
|
4.555,00
|
0,55
|
8.642.762,50 |
10:11 |
|
KOPOL KOZA POLYESTER
|
5,96
|
0,17
|
2.135.929,91 |
10:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
0,36
|
2.085.162,00 |
10:11 |
|
KOTON KOTON MAGAZACILIK
|
17,33
|
-0,12
|
4.161.829,13 |
10:11 |
|
KRDMA KARDEMIR (A)
|
29,60
|
1,30
|
12.379.562,18 |
10:11 |
|
KRDMB KARDEMIR (B)
|
33,90
|
0,36
|
3.099.908,64 |
10:11 |
|
KRDMD KARDEMIR (D)
|
30,26
|
0,20
|
83.096.975,78 |
10:11 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0,00
|
882.176,26 |
10:10 |
|
KRONT KRON TEKNOLOJI
|
15,96
|
1,72
|
2.225.367,76 |
10:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
-0,79
|
1.573.802,37 |
10:11 |
|
KRSTL KRISTAL KOLA
|
11,85
|
0,25
|
3.849.875,93 |
10:10 |
|
KRTEK KARSU TEKSTIL
|
26,90
|
0,60
|
838.256,60 |
10:10 |
|
KRVGD KERVAN GIDA
|
3,04
|
-0,65
|
605.688,53 |
10:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
56.397,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,54
|
-0,32
|
124.885.209,84 |
10:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
0,19
|
2.689.512,40 |
10:10 |
|
KUTPO KUTAHYA PORSELEN
|
110,90
|
-0,45
|
1.303.631,70 |
10:11 |
|
KUVVA KUVVA GIDA
|
118,70
|
-0,17
|
214.134,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,55
|
5,30
|
306.134.156,75 |
10:11 |
|
KZBGY KIZILBUK GYO
|
12,93
|
0,47
|
6.027.634,71 |
10:11 |
|
KZGYO KUZUGRUP GMYO
|
26,10
|
0,77
|
2.282.622,26 |
10:10 |
|
LIDER LDR TURIZM
|
76,30
|
1,13
|
6.470.006,05 |
10:11 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,95
|
2.188.777,17 |
10:11 |
|
LILAK LILA KAGIT
|
33,88
|
0,06
|
20.514.877,48 |
10:11 |
|
LINK LINK BILGISAYAR
|
240,40
|
0,17
|
10.894.170,00 |
10:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,15
|
-0,23
|
2.394.152,55 |
10:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,78
|
-0,56
|
4.474.215,30 |
10:11 |
|
LOGO LOGO YAZILIM
|
157,10
|
-0,06
|
8.639.576,10 |
10:11 |
|
LRSHO LORAS HOLDING
|
4,16
|
0,48
|
2.773.139,51 |
10:11 |
|
LUKSK LUKS KADIFE
|
110,30
|
0,36
|
689.446,20 |
10:10 |
|
LYDHO LYDIA HOLDING
|
187,20
|
0,16
|
11.864.536,00 |
10:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.237,50
|
0,69
|
2.692.020,00 |
10:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.044,00
|
4,50
|
30.476.188,00 |
10:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,30
|
0,89
|
384.192,34 |
10:10 |
|
MAGEN MARGUN ENERJI
|
43,64
|
-1,31
|
20.840.546,44 |
10:11 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-0,65
|
1.232.024,69 |
10:11 |
|
MAKTK MAKINA TAKIM
|
16,90
|
-0,71
|
8.562.975,66 |
10:11 |
|
MANAS MANAS ENERJI YONETIMI
|
12,19
|
7,12
|
157.632.763,99 |
10:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
-0,14
|
2.566.304,50 |
10:11 |
|
MARKA MARKA YATIRIM HOLDING
|
35,30
|
-2,27
|
3.676.301,52 |
10:11 |
|
MARMR MARMARA HOLDING
|
2,94
|
-2,33
|
54.189.154,92 |
10:11 |
|
MARTI MARTI OTEL
|
2,87
|
0,35
|
6.894.157,04 |
10:10 |
|
MAVI MAVI GIYIM
|
48,22
|
-0,21
|
21.120.773,32 |
10:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,27
|
881.198,84 |
10:11 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
514.448,40 |
09:55 |
|
MEGMT MEGA METAL
|
67,50
|
-3,43
|
120.479.080,55 |
10:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,15
|
0,98
|
13.675.897,22 |
10:11 |
|
MEPET METRO PETROL VE TESISLERI
|
22,64
|
-0,18
|
334.237,54 |
10:10 |
|
MERCN MERCAN KIMYA
|
19,46
|
5,53
|
198.307.946,04 |
10:11 |
|
MERIT MERIT TURIZM
|
17,80
|
-1,28
|
4.750.317,63 |
10:11 |
|
MERKO MERKO GIDA
|
16,78
|
-0,30
|
6.395.619,41 |
10:11 |
|
METRO METRO HOLDING
|
5,59
|
-0,36
|
2.467.225,99 |
10:11 |
|
MEYSU MEYSU GIDA
|
14,95
|
0,27
|
82.313.132,04 |
10:11 |
|
MGROS MIGROS TICARET
|
673,00
|
0,37
|
139.569.153,00 |
10:11 |
|
MHRGY MHR GMYO
|
3,74
|
0,00
|
1.379.403,77 |
10:11 |
|
MIATK MIA TEKNOLOJI
|
37,30
|
1,47
|
54.911.671,00 |
10:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
109,00
|
-6,92
|
1.589.983,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,36
|
2,88
|
10.359.850,67 |
10:11 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,45
|
700.278,81 |
10:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,54
|
-0,38
|
7.002.611,01 |
10:11 |
|
MOGAN MOGAN ENERJI
|
9,12
|
0,44
|
4.088.904,35 |
10:11 |
|
MOPAS MOPAS MARKETCILIK
|
55,30
|
0,55
|
11.764.833,15 |
10:11 |
|
MPARK MLP SAGLIK
|
459,75
|
0,22
|
7.844.269,25 |
10:11 |
|
MRGYO MARTI GMYO
|
2,62
|
-0,76
|
5.777.663,42 |
10:11 |
|
MRSHL MARSHALL
|
1.634,00
|
3,68
|
15.664.378,00 |
10:11 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,96
|
849.704,90 |
10:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
0,00
|
1.244.629,48 |
10:11 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
0,65
|
1.231.217,10 |
10:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,00
|
33.010,00 |
10:08 |
|
NATEN NATUREL ENERJI
|
8,44
|
0,48
|
3.001.503,90 |
10:10 |
|
NETAS NETAS TELEKOM.
|
64,40
|
-0,16
|
928.753,05 |
10:10 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
7.537.263,50 |
10:11 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
0,82
|
2.121.457,37 |
10:11 |
|
NTGAZ NATURELGAZ
|
11,32
|
0,00
|
1.671.882,78 |
10:11 |
|
NTHOL NET HOLDING
|
48,10
|
-0,21
|
3.351.962,74 |
10:11 |
|
NUGYO NUROL GMYO
|
10,73
|
0,09
|
1.552.615,30 |
10:11 |
|
NUHCM NUH CIMENTO
|
246,30
|
0,33
|
1.326.314,80 |
10:11 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
1,02
|
30.447.400,52 |
10:11 |
|
OBASE OBASE BILGISAYAR
|
39,82
|
-0,30
|
384.769,08 |
10:11 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
0,17
|
17.342.579,54 |
10:11 |
|
ODINE ODINE TEKNOLOJI
|
350,50
|
0,00
|
2.167.983,00 |
10:10 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
-0,47
|
10.540.325,30 |
10:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,00
|
-0,68
|
5.027.252,50 |
10:11 |
|
ONRYT ONUR TEKNOLOJI
|
69,05
|
0,44
|
2.235.523,15 |
10:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,52
|
350.640,36 |
10:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,70
|
-0,55
|
4.349.665,30 |
10:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
39.740,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
0,36
|
619.279,40 |
10:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,00
|
5.852.441,91 |
10:11 |
|
OTKAR OTOKAR
|
450,75
|
-2,49
|
257.279.778,50 |
10:11 |
|
OTTO OTTO HOLDING
|
333,25
|
0,98
|
9.185.059,25 |
10:11 |
|
OYAKC OYAK CIMENTO
|
26,56
|
0,38
|
30.060.643,42 |
10:11 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
0,76
|
319.934,75 |
10:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
-1,07
|
499.131,42 |
10:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,10
|
0,57
|
1.341.049,10 |
10:10 |
|
OZATD OZATA DENIZCILIK
|
165,50
|
-1,49
|
11.632.792,40 |
10:11 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,46
|
5.407.863,37 |
10:11 |
|
OZKGY OZAK GMYO
|
15,10
|
-0,92
|
5.923.140,46 |
10:11 |
|
OZRDN OZERDEN AMBALAJ
|
19,71
|
-2,33
|
1.222.915,27 |
10:11 |
|
OZSUB OZSU BALIK
|
21,30
|
2,90
|
15.452.697,84 |
10:11 |
|
OZYSR OZYASAR TEL
|
49,46
|
-1,04
|
16.140.436,49 |
10:11 |
|
PAGYO PANORA GMYO
|
93,70
|
0,05
|
338.327,90 |
10:09 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,18
|
56.288.161,55 |
10:11 |
|
PAMEL PAMEL ELEKTRIK
|
90,95
|
-0,49
|
303.195,45 |
10:11 |
|
PAPIL PAPILON SAVUNMA
|
18,48
|
0,33
|
18.262.476,39 |
10:11 |
|
PARSN PARSAN
|
103,30
|
-0,19
|
1.743.485,80 |
10:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,70
|
-0,13
|
50.443.765,40 |
10:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,70
|
1,17
|
41.237.619,14 |
10:11 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
0,00
|
2.081.029,30 |
10:11 |
|
PEKGY PEKER GMYO
|
10,10
|
0,00
|
124.482.179,28 |
10:11 |
|
PENGD PENGUEN GIDA
|
9,27
|
2,09
|
19.392.459,63 |
10:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
0,14
|
1.506.396,58 |
10:11 |
|
PETKM PETKIM
|
19,07
|
1,82
|
249.214.467,30 |
10:11 |
|
PETUN PINAR ET VE UN
|
13,02
|
-0,46
|
1.334.073,02 |
10:11 |
|
PGSUS PEGASUS
|
211,40
|
1,05
|
659.645.006,60 |
10:11 |
|
PINSU PINAR SU
|
11,42
|
-0,44
|
3.393.567,16 |
10:11 |
|
PKART PLASTIKKART
|
72,25
|
-0,62
|
645.951,05 |
10:09 |
|
PKENT PETROKENT TURIZM
|
152,00
|
0,33
|
3.602.997,50 |
10:11 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
1,17
|
4.668.691,12 |
10:11 |
|
PNLSN PANELSAN CATI CEPHE
|
43,82
|
0,41
|
2.946.496,68 |
10:11 |
|
PNSUT PINAR SUT
|
12,93
|
0,54
|
3.529.530,63 |
10:11 |
|
POLHO POLISAN HOLDING
|
17,36
|
0,99
|
10.229.887,53 |
10:11 |
|
POLTK POLITEKNIK METAL
|
6.292,50
|
-0,55
|
8.754.227,50 |
10:11 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
-1,10
|
6.860.725,90 |
10:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
68,75
|
6,42
|
170.478.756,85 |
10:11 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
0,56
|
14.616.162,58 |
10:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,65
|
-1,69
|
815.181,50 |
10:10 |
|
PSDTC PERGAMON DIS TICARET
|
129,60
|
0,00
|
1.920.630,50 |
10:10 |
|
PSGYO PASIFIK GMYO
|
2,58
|
1,18
|
35.779.552,18 |
10:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,62
|
250.286,40 |
09:55 |
|
QNBTR QNB BANK
|
288,25
|
-1,28
|
381.354,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-2,41
|
44.440.001,71 |
10:11 |
|
RALYH RAL YATIRIM HOLDING
|
170,10
|
-1,96
|
12.818.182,70 |
10:11 |
|
RAYSG RAY SIGORTA
|
228,80
|
1,24
|
5.916.677,10 |
10:11 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
1,03
|
7.065.042,32 |
10:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
0,13
|
4.993.657,60 |
10:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,16
|
-0,14
|
729.230,34 |
10:11 |
|
RODRG RODRIGO TEKSTIL
|
22,70
|
0,89
|
661.198,04 |
10:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
0,24
|
7.237.332,32 |
10:11 |
|
RUBNS RUBENIS TEKSTIL
|
31,96
|
-0,50
|
57.489.551,04 |
10:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,54
|
-0,95
|
7.254.921,98 |
10:11 |
|
RYGYO REYSAS GMYO
|
30,20
|
0,20
|
9.874.073,28 |
10:11 |
|
RYSAS REYSAS LOJISTIK
|
19,99
|
0,50
|
40.746.364,24 |
10:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,46
|
0,35
|
5.862.521,68 |
10:11 |
|
SAHOL SABANCI HOLDING
|
106,50
|
0,95
|
267.078.666,00 |
10:11 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
0,17
|
689.752,14 |
10:11 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
2,70
|
5.270.941,18 |
10:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
0,00
|
2.018.229,25 |
10:11 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
-0,18
|
530.188,60 |
10:10 |
|
SARKY SARKUYSAN
|
41,06
|
-3,07
|
128.584.481,88 |
10:11 |
|
SASA SASA POLYESTER
|
2,53
|
0,00
|
296.009.164,58 |
10:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,16
|
0,86
|
4.146.616,28 |
10:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,80
|
-0,10
|
9.200.366,10 |
10:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,36
|
-3,09
|
28.985.665,66 |
10:03 |
|
SEGYO SEKER GMYO
|
4,90
|
-1,21
|
7.950.030,38 |
10:11 |
|
SEKFK SEKER FIN. KIR.
|
9,56
|
-3,82
|
2.183.420,61 |
10:11 |
|
SEKUR SEKURO PLASTIK
|
5,19
|
1,37
|
5.318.074,22 |
10:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,50
|
0,24
|
5.701.162,75 |
10:11 |
|
SELVA SELVA GIDA
|
2,58
|
-0,39
|
8.808.559,50 |
10:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
0,00
|
3.449.005,12 |
10:11 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
0,38
|
189.745,48 |
10:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
956.592,85 |
10:10 |
|
SISE SISE CAM
|
48,28
|
0,00
|
354.896.840,52 |
10:11 |
|
SKBNK SEKERBANK
|
9,76
|
0,10
|
58.446.327,63 |
10:11 |
|
SKTAS SOKTAS
|
3,84
|
0,52
|
922.922,61 |
10:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,75
|
-0,73
|
3.030.817,75 |
10:11 |
|
SKYMD SEKER YATIRIM
|
12,35
|
0,57
|
1.817.088,22 |
10:10 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
0,26
|
707.206,74 |
10:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
0,00
|
5.588.773,00 |
10:11 |
|
SMRVA SUMER VARLIK YONETIM
|
65,70
|
-0,83
|
15.089.785,75 |
10:11 |
|
SNGYO SINPAS GMYO
|
5,01
|
-0,40
|
3.606.594,33 |
10:11 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
0,45
|
3.765.025,56 |
10:11 |
|
SNPAM SONMEZ PAMUKLU
|
24,50
|
1,41
|
28.126,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
376.656,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
0,15
|
2.644.136,77 |
10:11 |
|
SOKM SOK MARKETLER TICARET
|
64,50
|
-0,62
|
10.514.042,85 |
10:11 |
|
SONME SONMEZ FILAMENT
|
157,50
|
0,90
|
474.745,40 |
10:10 |
|
SRVGY SERVET GMYO
|
3,44
|
0,58
|
3.581.231,52 |
10:11 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-3,38
|
57.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,74
|
0,39
|
2.921.223,46 |
10:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,70
|
1,44
|
5.429.852,70 |
10:11 |
|
SUWEN SUWEN TEKSTIL
|
8,73
|
0,58
|
1.491.117,31 |
10:11 |
|
TABGD TAB GIDA
|
255,75
|
-0,10
|
4.819.464,75 |
10:11 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
1,63
|
11.513.202,75 |
10:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,39
|
0,00
|
7.649.188,14 |
10:11 |
|
TATGD TAT GIDA
|
14,37
|
-0,07
|
840.241,83 |
10:11 |
|
TAVHL TAV HAVALIMANLARI
|
365,00
|
-0,48
|
25.758.902,75 |
10:11 |
|
TBORG T.TUBORG
|
176,00
|
0,00
|
2.761.182,80 |
10:11 |
|
TCELL TURKCELL
|
117,40
|
0,34
|
213.719.154,40 |
10:11 |
|
TCKRC KIRAC GALVANIZ
|
89,70
|
0,56
|
13.760.355,35 |
10:11 |
|
TDGYO TREND GMYO
|
25,42
|
-1,09
|
4.285.743,22 |
10:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,88
|
0,65
|
64.979.409,11 |
10:11 |
|
TEKTU TEK-ART TURIZM
|
9,59
|
2,24
|
22.013.018,84 |
10:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,10
|
0,05
|
213.406.902,20 |
10:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,93
|
-0,85
|
10.293.752,32 |
10:11 |
|
TGSAS TGS DIS TICARET
|
163,20
|
-0,43
|
1.289.088,30 |
10:09 |
|
THYAO TURK HAVA YOLLARI
|
333,00
|
1,06
|
2.182.493.871,75 |
10:11 |
|
TKFEN TEKFEN HOLDING
|
85,00
|
0,59
|
57.313.785,90 |
10:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
0,08
|
2.123.065,18 |
10:11 |
|
TLMAN TRABZON LIMAN
|
103,30
|
0,78
|
987.933,50 |
10:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
411,75
|
-0,78
|
2.758.502,50 |
10:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,30
|
-0,53
|
8.536.422,20 |
10:11 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
1,07
|
13.067.201,34 |
10:11 |
|
TOASO TOFAS OTO. FAB.
|
322,50
|
1,74
|
588.131.740,75 |
10:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,56
|
0,46
|
715.051.932,86 |
10:11 |
|
TRCAS TURCAS HOLDING
|
51,20
|
-0,19
|
3.075.199,75 |
10:09 |
|
TRENJ TR DOGAL ENERJI
|
101,40
|
-0,49
|
13.884.934,80 |
10:11 |
|
TRGYO TORUNLAR GMYO
|
83,60
|
0,00
|
1.318.382,90 |
10:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
721,00
|
-0,96
|
12.976.430,50 |
10:11 |
|
TRILC TURK ILAC SERUM
|
18,50
|
0,00
|
4.256.228,44 |
10:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,90
|
-0,46
|
49.380.058,40 |
10:11 |
|
TSGYO TSKB GMYO
|
7,90
|
0,00
|
822.714,68 |
10:10 |
|
TSKB T.S.K.B.
|
13,44
|
0,45
|
27.957.465,37 |
10:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
26.833.827,28 |
10:11 |
|
TTKOM TURK TELEKOM
|
68,00
|
1,04
|
197.390.899,60 |
10:11 |
|
TTRAK TURK TRAKTOR
|
576,00
|
-5,19
|
98.710.997,50 |
10:11 |
|
TUCLK TUGCELIK
|
5,33
|
-1,48
|
11.907.602,44 |
10:11 |
|
TUKAS TUKAS
|
2,89
|
-0,34
|
51.578.764,73 |
10:11 |
|
TUPRS TUPRAS
|
221,30
|
0,68
|
574.987.157,80 |
10:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
0,13
|
14.116.160,96 |
10:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
0,63
|
386.735,86 |
10:08 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
3,45
|
133.160.218,25 |
10:11 |
|
UCAYM UCAY MUHENDISLIK
|
35,72
|
-0,56
|
78.340.754,68 |
10:11 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
-0,19
|
867.289,00 |
10:09 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10
|
-0,33
|
682.681,64 |
10:11 |
|
ULKER ULKER BISKUVI
|
136,20
|
0,29
|
91.776.782,10 |
10:11 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
0,97
|
5.555.486,87 |
10:10 |
|
ULUSE ULUSOY ELEKTRIK
|
199,10
|
2,52
|
4.699.628,60 |
10:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
0,40
|
10.924.285,12 |
10:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,85
|
-0,71
|
3.165.499,80 |
10:11 |
|
USAK USAK SERAMIK
|
1,82
|
-0,55
|
12.117.828,92 |
10:11 |
|
USAKR USAK SERAMIK - RHKP
|
0,82
|
-1,20
|
1.834.124,22 |
10:11 |
|
VAKBN VAKIFLAR BANKASI
|
37,86
|
1,99
|
560.061.476,86 |
10:11 |
|
VAKFA VAKIF FAKTORING
|
14,10
|
0,07
|
58.744.496,66 |
10:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,00
|
17.863.170,06 |
10:11 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-0,07
|
10.667.964,25 |
10:11 |
|
VANGD VANET GIDA
|
58,50
|
-2,50
|
5.795.888,45 |
10:11 |
|
VBTYZ VBT YAZILIM
|
22,38
|
1,73
|
27.238.663,60 |
10:11 |
|
VERTU VERUSATURK GIRISIM
|
41,98
|
-0,76
|
5.156.408,68 |
10:11 |
|
VERUS VERUSA HOLDING
|
271,00
|
-1,19
|
3.425.877,75 |
10:11 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,24
|
7.625.344,00 |
10:11 |
|
VESTL VESTEL
|
32,14
|
0,19
|
5.393.879,84 |
10:11 |
|
VKFYO VAKIF YAT. ORT.
|
45,20
|
-1,01
|
2.305.943,86 |
10:11 |
|
VKGYO VAKIF GMYO
|
2,92
|
1,04
|
8.823.933,25 |
10:11 |
|
VKING VIKING KAGIT
|
32,58
|
-0,06
|
2.847.258,66 |
10:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
0,40
|
6.081.368,82 |
10:10 |
|
VSNMD VISNE MADENCILIK
|
96,35
|
0,26
|
18.583.439,50 |
10:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,75
|
1,55
|
17.171.936,50 |
10:11 |
|
YATAS YATAS
|
46,02
|
0,52
|
733.525,46 |
10:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,00
|
1,90
|
4.144.022,72 |
10:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
263.764,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,66
|
0,43
|
17.352.039,38 |
10:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
0,50
|
4.213.004,88 |
10:11 |
|
YGGYO YENI GIMAT GMYO
|
152,20
|
-0,78
|
1.394.357,10 |
10:09 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,98
|
-0,38
|
4.705.365,62 |
10:11 |
|
YKBNK YAPI VE KREDI BANK.
|
39,82
|
0,30
|
253.620.430,98 |
10:11 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,31
|
1.861.961,26 |
10:11 |
|
YONGA YONGA MOBILYA
|
55,25
|
-0,90
|
193.430,25 |
09:55 |
|
YUNSA YUNSA
|
9,88
|
-2,08
|
67.288.746,01 |
10:11 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
6.857.960,30 |
10:11 |
|
YYLGD YAYLA GIDA
|
13,75
|
-1,08
|
16.841.030,87 |
10:11 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
0,12
|
1.788.138,12 |
10:10 |
|
ZERGY ZERAY GMYO
|
21,46
|
4,68
|
220.789.575,08 |
10:11 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
179.601.112,86 |
10:11 |
|
ZOREN ZORLU ENERJI
|
3,57
|
0,56
|
28.617.600,77 |
10:11 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
-0,27
|
1.294.842,84 |
10:10 |
