11 Temmuz 2025
weather
27°
Urfa Haberleri
Şanlıurfa
Açık
weather
27°
40,1749 %0.23
47,0769 %0.09
54,4215 %-0.01

CATES CATES ELEKTRIK

Son Güncelleme
14:58
FİYAT
29,72
DEĞİŞİM
-0,73%
HACİM(TL)
25.342.847,08
Son Güncelleme
14:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,17 -1,92 95.535.454,29 14:58
A1YEN A1 YENILENEBILIR ENERJI 26,94 -1,68 36.955.790,12 14:57
ACSEL ACIPAYAM SELULOZ 100,50 -1,28 9.617.076,40 14:56
ADEL ADEL KALEMCILIK 27,78 -1,49 32.378.491,90 14:59
ADESE ADESE GAYRIMENKUL 11,46 -0,78 1.898.853.457,42 14:58
ADGYO ADRA GMYO 33,84 -1,91 17.198.857,96 14:58
AEFES ANADOLU EFES 15,56 -1,64 364.814.085,43 14:59
AFYON AFYON CIMENTO 13,77 -1,99 37.189.582,71 14:58
AGESA AGESA HAYAT EMEKLILIK 150,20 -1,31 19.744.886,60 14:58
AGHOL ANADOLU GRUBU HOLDING 270,50 -0,92 71.032.843,25 14:58
AGROT AGROTECH TEKNOLOJI 7,29 -0,55 173.950.069,03 14:58
AGYO ATAKULE GMYO 6,69 -0,74 4.915.393,90 14:59
AHGAZ AHLATCI DOGALGAZ 26,70 -0,45 31.548.621,88 14:58
AHSGY AHES GMYO 20,76 -1,14 17.184.898,48 14:59
AKBNK AKBANK 69,10 -1,78 3.643.808.254,80 14:59
AKCNS AKCANSA 137,40 -0,94 26.726.069,70 14:59
AKENR AKENERJI 11,57 -1,95 63.764.633,51 14:58
AKFGY AKFEN GMYO 2,65 -4,68 86.903.993,11 14:58
AKFIS AKFEN INSAAT 21,58 -1,01 49.358.858,00 14:58
AKFYE AKFEN YEN. ENERJI 16,29 -0,61 144.552.062,50 14:58
AKGRT AKSIGORTA 6,72 0,45 61.488.689,43 14:58
AKMGY AKMERKEZ GMYO 193,00 -0,92 2.565.693,80 14:58
AKSA AKSA 9,29 -0,85 80.711.017,82 14:58
AKSEN AKSA ENERJI 34,74 0,23 72.014.456,04 14:58
AKSGY AKIS GMYO 6,83 -3,80 16.792.359,97 14:58
AKSUE AKSU ENERJI 17,64 -2,00 1.988.443,20 14:56
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -0,69 5.306.681,47 14:58
ALARK ALARKO HOLDING 89,25 -0,28 262.232.265,60 14:58
ALBRK ALBARAKA TURK 8,47 -1,28 52.351.470,71 14:58
ALCAR ALARKO CARRIER 935,50 -1,27 16.017.113,50 14:58
ALCTL ALCATEL LUCENT TELETAS 111,80 0,72 41.760.481,00 14:58
ALFAS ALFA SOLAR ENERJI 44,80 -0,53 46.716.569,10 14:58
ALGYO ALARKO GMYO 19,38 -1,17 25.481.484,37 14:58
ALKA ALKIM KAGIT 7,24 -0,28 28.034.846,15 14:58
ALKIM ALKIM KIMYA 17,02 -1,62 11.488.901,00 14:58
ALKLC ALTINKILIC GIDA VE SUT 49,20 1,03 215.603.518,57 14:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,84 1,39 493.842.139,03 14:59
ALTNY ALTINAY SAVUNMA 82,75 -1,08 134.909.264,65 14:59
ALVES ALVES KABLO 27,20 -1,59 40.727.153,94 14:58
ANELE ANEL ELEKTRIK 16,79 -0,12 8.647.797,09 14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,66 -1,11 18.281.804,93 14:58
ANHYT ANADOLU HAYAT EMEK. 79,00 -0,57 40.914.415,50 14:58
ANSGR ANADOLU SIGORTA 87,70 -0,57 58.030.642,65 14:59
ARASE DOGU ARAS ENERJI 51,45 -3,29 26.958.981,50 14:58
ARCLK ARCELIK 126,50 -0,86 174.210.110,20 14:59
ARDYZ ARD BILISIM TEKNOLOJILERI 28,50 -2,33 20.530.170,10 14:59
ARENA ARENA BILGISAYAR 35,94 4,05 105.688.027,18 14:59
ARMGD ARMADA GIDA 34,12 0,24 50.391.043,78 14:58
ARSAN ARSAN TEKSTIL 19,93 -0,75 13.992.017,64 14:58
ARTMS ARTEMIS HALI 27,64 -1,43 33.472.024,32 14:58
ARZUM ARZUM EV ALETLERI 4,74 0,64 35.963.308,15 14:58
ASELS ASELSAN 153,10 0,39 2.533.224.621,20 14:59
ASGYO ASCE GMYO 10,82 -1,19 14.349.386,95 14:58
ASTOR ASTOR ENERJI 93,40 -1,06 496.752.427,30 14:59
ASUZU ANADOLU ISUZU 57,30 -1,04 17.338.471,05 14:58
ATAGY ATA GMYO 11,95 0,25 5.862.894,21 14:56
ATAKP ATAKEY PATATES 41,68 -1,28 16.160.787,60 14:58
ATATP ATP YAZILIM 83,70 0,72 50.698.354,45 14:58
ATEKS AKIN TEKSTIL 81,95 0,74 234.376,40 13:55
ATLAS ATLAS YAT. ORT. 4,88 -0,20 1.934.043,10 14:58
ATSYH ATLANTIS YATIRIM HOLDING 57,45 -0,26 1.015.085,25 13:55
AVGYO AVRASYA GMYO 9,14 -2,56 2.300.302,18 14:58
AVHOL AVRUPA YATIRIM HOLDING 39,44 -0,80 65.761.291,50 14:58
AVOD A.V.O.D GIDA VE TARIM 2,76 -1,78 13.870.959,73 14:57
AVPGY AVRUPAKENT GMYO 64,70 -1,37 34.978.479,35 14:58
AVTUR AVRASYA PETROL VE TUR. 10,96 -0,36 2.320.448,84 14:53
AYCES ALTINYUNUS CESME 481,25 -2,14 47.751.355,50 14:58
AYDEM AYDEM ENERJI 17,82 -1,22 36.762.509,46 14:58
AYEN AYEN ENERJI 24,88 -0,32 6.420.038,66 14:58
AYES AYES CELIK HASIR VE CIT 14,24 -4,43 1.529.772,48 13:55
AYGAZ AYGAZ 143,70 0,98 78.887.887,70 14:58
AZTEK AZTEK TEKNOLOJI 38,42 -2,24 31.484.563,28 14:58
BAGFS BAGFAS 30,86 -2,89 122.236.637,60 14:57
BAHKM BAHADIR KIMYA 43,58 -0,27 20.869.459,52 14:58
BAKAB BAK AMBALAJ 35,92 -1,48 21.228.051,44 14:57
BALAT BALATACILAR BALATACILIK 56,00 1,82 2.565.786,50 13:55
BALSU BALSU GIDA 20,52 3,85 303.133.805,69 14:59
BANVT BANVIT 208,40 -0,86 44.655.098,20 14:58
BARMA BAREM AMBALAJ 18,09 -1,68 13.616.375,36 14:58
BASCM BASTAS BASKENT CIMENTO 11,55 0,00 1.292.341,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,92 -0,66 129.058.668,20 14:58
BAYRK BAYRAK TABAN SANAYI 22,06 -1,25 47.859.033,76 14:59
BEGYO BATI EGE GMYO 12,47 -4,08 254.789.323,31 14:59
BERA BERA HOLDING 14,80 -1,00 53.448.135,96 14:59
BESLR BESLER GIDA 13,97 -2,03 24.465.279,93 14:58
BEYAZ BEYAZ FILO 22,18 3,36 44.860.879,28 14:58
BFREN BOSCH FREN SISTEMLERI 162,00 -0,55 22.547.979,30 14:58
BIENY BIEN YAPI URUNLERI 49,66 -0,68 254.855.103,89 14:58
BIGCH BUYUK SEFLER BIGCHEFS 39,74 0,30 17.139.422,78 14:57
BIGEN BIRLESIM GRUP ENERJI 10,81 -1,10 79.285.998,70 14:59
BIMAS BIM MAGAZALAR 492,75 -1,25 1.367.936.234,75 14:59
BINBN BIN ULASIM TEKNOLOJILERI 215,20 7,06 169.421.984,50 14:59
BINHO 1000 YATIRIMLAR HOL. 194,10 -1,22 276.842.133,70 14:59
BIOEN BIOTREND CEVRE VE ENERJI 21,84 -0,09 31.302.385,20 14:58
BIZIM BIZIM MAGAZALARI 25,80 -1,07 6.510.803,20 14:58
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,48 189.131.837,59 14:58
BLCYT BILICI YATIRIM 17,51 -2,56 9.598.866,06 14:58
BMSCH BMS CELIK HASIR 17,90 1,07 10.041.208,36 14:53
BMSTL BMS BIRLESIK METAL 44,50 -0,40 65.193.160,68 14:58
BNTAS BANTAS AMBALAJ 7,00 -3,18 50.824.389,74 14:58
BOBET BOGAZICI BETON SANAYI 20,14 -2,23 51.016.792,92 14:58
BORLS BORLEASE OTOMOTIV 63,60 8,26 326.774.645,85 14:58
BORSK BOR SEKER 20,14 -0,40 14.049.606,52 14:58
BOSSA BOSSA 6,06 -0,82 12.739.847,04 14:58
BRISA BRISA 73,45 -0,68 7.080.341,40 14:58
BRKO BIRKO MENSUCAT 7,35 0,00 1.391.465,25 13:55
BRKSN BERKOSAN YALITIM 6,73 -1,46 4.955.174,75 14:57
BRKVY BIRIKIM VARLIK YONETIM 62,60 -0,32 28.737.564,90 14:58
BRLSM BIRLESIM MUHENDISLIK 14,69 -1,94 18.392.802,05 14:58
BRMEN BIRLIK MENSUCAT 6,09 6,10 2.573.323,52 13:55
BRSAN BORUSAN BORU SANAYI 330,75 -1,27 85.817.525,25 14:58
BRYAT BORUSAN YAT. PAZ. 1.874,00 -0,69 154.780.887,00 14:59
BSOKE BATISOKE CIMENTO 13,97 -0,92 46.801.877,18 14:58
BTCIM BATI CIMENTO 4,43 -0,89 168.414.498,14 14:58
BUCIM BURSA CIMENTO 7,10 -0,98 16.312.367,15 14:58
BULGS BULLS GSYO 28,12 0,36 211.803.535,64 14:59
BURCE BURCELIK 16,47 -10,00 363.456.536,42 14:58
BURVA BURCELIK VANA 100,00 -3,85 8.976.265,00 14:58
BVSAN BULBULOGLU VINC 94,90 5,21 163.136.175,75 14:58
BYDNR BAYDONER RESTORANLARI 21,54 -1,73 13.598.524,88 14:59
CANTE CAN2 TERMIK 1,60 -0,62 175.866.329,96 14:58
CASA CASA EMTIA PETROL 85,30 -0,81 1.425.654,00 13:55
CATES CATES ELEKTRIK 29,72 -0,73 25.342.847,08 14:58
CCOLA COCA COLA ICECEK 50,75 -0,59 228.785.079,80 14:59
CELHA CELIK HALAT 19,92 -0,70 10.728.071,37 14:55
CEMAS CEMAS DOKUM 9,42 -4,27 238.821.262,15 14:59
CEMTS CEMTAS 9,77 -1,91 44.733.224,85 14:59
CEMZY CEM ZEYTIN 13,68 -1,01 53.010.138,27 14:58
CEOEM CEO EVENT MEDYA 29,20 -3,76 32.099.843,10 14:59
CGCAM CAGDAS CAM 26,44 -1,42 45.003.024,84 14:58
CIMSA CIMSA 51,15 -2,76 232.742.484,90 14:58
CLEBI CELEBI 1.691,00 3,55 369.434.714,00 14:59
CMBTN CIMBETON 2.040,00 -0,92 44.166.751,00 14:58
CMENT CIMENTAS 329,75 2,97 1.192.508,50 13:55
CONSE CONSUS ENERJI 3,10 -1,59 14.141.167,72 14:58
COSMO COSMOS YAT. HOLDING 107,00 -0,28 1.183.594,00 14:49
CRDFA CREDITWEST FAKTORING 12,59 3,88 40.519.602,64 14:58
CRFSA CARREFOURSA 78,90 -0,44 8.964.370,70 14:58
CUSAN CUHADAROGLU METAL 19,27 -0,98 6.654.155,97 14:59
CVKMD CVK MADEN 11,93 -0,25 64.614.542,84 14:58
CWENE CW ENERJI 16,58 -1,66 98.246.456,45 14:58
DAGHL DAGI YATIRIM HOLDING 152,40 9,96 25.988.924,40 13:55
DAGI DAGI GIYIM 5,51 9,98 74.426.257,17 14:58
DAPGM DAP GAYRIMENKUL 8,59 -0,58 33.721.752,05 14:58
DARDL DARDANEL 1,87 -2,60 61.926.531,64 14:58
DCTTR DCT TRADING DIS TICARET 34,92 -1,02 80.158.092,04 14:58
DENGE DENGE HOLDING 2,12 -0,93 28.495.700,00 14:59
DERHL DERLUKS YATIRIM HOLDING 25,72 -1,00 138.363.086,46 14:58
DERIM DERIMOD 36,02 -1,53 6.673.040,02 14:59
DESA DESA DERI 10,03 -1,67 12.657.713,32 14:59
DESPC DESPEC BILGISAYAR 46,20 -0,86 20.095.440,94 14:58
DEVA DEVA HOLDING 59,70 -1,65 14.009.234,00 14:58
DGATE DATAGATE BILGISAYAR 74,85 -2,09 28.422.180,55 14:57
DGGYO DOGUS GMYO 33,72 -0,82 1.716.446,74 14:53
DGNMO DOGANLAR MOBILYA 6,61 -2,79 11.332.806,48 14:58
DIRIT DIRITEKS DIRILIS TEKSTIL 21,98 0,83 1.715.103,98 13:55
DITAS DITAS DOGAN 26,20 -2,96 5.930.355,12 14:58
DMRGD DMR UNLU MAMULLER 26,60 -1,48 47.610.897,74 14:58
DMSAS DEMISAS DOKUM 7,02 -0,85 9.262.692,52 14:58
DNISI DINAMIK ISI MAKINA YALITIM 22,34 0,36 15.332.972,60 14:58
DOAS DOGUS OTOMOTIV 183,00 -0,11 322.687.774,90 14:59
DOBUR DOGAN BURDA 363,50 -1,02 26.152.414,50 14:59
DOCO DO-CO 9.240,00 2,10 51.558.425,00 14:58
DOFER DOFER YAPI MALZEMELERI 42,82 -1,56 23.909.569,56 14:58
DOGUB DOGUSAN 20,18 -1,18 3.201.371,52 14:48
DOHOL DOGAN HOLDING 15,75 -1,19 62.616.082,72 14:58
DOKTA DOKTAS DOKUMCULUK 21,32 -1,30 6.227.608,96 14:57
DSTKF DESTEK FINANS FAKTORING 370,25 0,20 96.877.038,50 14:59
DURDO DURAN DOGAN BASIM 3,10 -1,90 11.435.922,36 14:57
DURKN DURUKAN SEKERLEME 13,98 0,50 30.811.748,84 14:58
DYOBY DYO BOYA 15,06 -2,84 49.976.818,72 14:58
DZGYO DENIZ GMYO 6,55 1,87 73.147.620,58 14:59
EBEBK EBEBEK MAGAZACILIK 45,48 -0,26 12.300.573,18 14:59
ECILC ECZACIBASI ILAC 44,44 -0,98 107.615.929,08 14:58
ECZYT ECZACIBASI YATIRIM 179,00 -0,94 20.963.396,80 14:58
EDATA E-DATA TEKNOLOJI 4,23 0,71 37.711.327,61 14:57
EDIP EDIP GAYRIMENKUL 29,18 1,60 130.226.420,30 14:58
EFORC EFOR CAY SANAYI 128,60 1,18 289.811.571,90 14:58
EGEEN EGE ENDUSTRI 7.392,50 -1,43 61.281.175,00 14:59
EGEGY EGEYAPI AVRUPA GMYO 24,06 -2,51 29.682.975,50 14:58
EGEPO NASMED EGEPOL 9,52 -1,14 64.806.297,00 14:58
EGGUB EGE GUBRE 98,20 -1,55 36.202.111,70 14:58
EGPRO EGE PROFIL 19,38 -1,07 11.659.097,12 14:58
EGSER EGE SERAMIK 3,09 -0,64 3.692.353,51 14:58
EKGYO EMLAK KONUT GMYO 18,86 -0,74 2.037.068.750,53 14:59
EKIZ EKIZ KIMYA 53,10 0,00 1.304.074,80 13:55
EKOS EKOS TEKNOLOJI 20,92 -1,32 29.431.455,70 14:59
EKSUN EKSUN GIDA 5,77 0,52 15.328.589,91 14:58
ELITE ELITE NATUREL ORGANIK GIDA 33,38 -0,95 27.993.496,44 14:58
EMKEL EMEK ELEKTRIK 41,92 3,40 874.637.684,80 14:59
EMNIS EMINIS AMBALAJ 195,50 -0,26 1.631.046,70 13:55
ENDAE ENDA ENERJI HOLDING 17,15 2,08 102.640.703,00 14:59
ENERY ENERYA ENERJI 7,20 0,00 110.443.719,20 14:58
ENJSA ENERJISA ENERJI 62,40 0,00 81.343.904,75 14:58
ENKAI ENKA INSAAT 64,30 -0,92 509.257.101,55 14:58
ENSRI ENSARI SINAI YATIRIMLAR 22,18 0,27 37.659.791,76 14:57
ENTRA IC ENTERRA YEN. ENERJI 11,02 -5,33 375.136.840,53 14:58
EPLAS EGEPLAST 5,05 -0,59 13.144.465,48 14:58
ERBOS ERBOSAN 165,00 -0,24 5.591.616,30 14:55
ERCB ERCIYAS CELIK BORU 75,15 0,20 29.818.533,80 14:58
EREGL EREGLI DEMIR CELIK 27,20 -0,22 2.821.903.780,94 14:58
ERSU ERSU GIDA 14,84 -0,13 3.910.413,46 14:58
ESCAR ESCAR FILO 40,84 -2,72 69.494.698,76 14:59
ESCOM ESCORT TEKNOLOJI 3,25 -0,31 83.596.944,17 14:59
ESEN ESENBOGA ELEKTRIK 79,60 -3,81 38.007.812,85 14:59
ETILR ETILER GIDA 8,05 -1,71 42.406.494,34 14:58
ETYAT EURO TREND YAT. ORT. 14,07 -3,56 2.652.671,21 14:56
EUHOL EURO YATIRIM HOLDING 12,20 2,61 3.273.273,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 -0,31 15.120.441,23 14:58
EUPWR EUROPOWER ENERJI 31,54 -0,63 985.405.627,42 14:59
EUREN EUROPEN ENDUSTRI 5,75 1,59 170.507.972,65 14:59
EUYO EURO YAT. ORT. 10,70 -4,29 4.058.400,47 14:58
EYGYO EYG GMYO 2,46 0,82 25.088.942,53 14:56
FADE FADE GIDA 13,00 -1,59 6.667.920,10 14:59
FENER FENERBAHCE FUTBOL 14,03 -0,57 689.418.985,10 14:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 -0,68 8.973.659,28 14:58
FMIZP F-M IZMIT PISTON 292,25 -1,27 11.252.848,00 14:57
FONET FONET BILGI TEKNOLOJILERI 14,68 -0,61 65.155.024,17 14:58
FORMT FORMET METAL VE CAM 3,87 -3,25 147.736.516,06 14:59
FORTE FORTE BILGI ILETISIM 73,70 -1,01 31.318.121,95 14:58
FRIGO FRIGO PAK GIDA 6,58 -0,90 10.706.222,15 14:59
FROTO FORD OTOSAN 95,75 -0,62 645.476.514,65 14:59
FZLGY FUZUL GMYO 33,38 -2,85 28.697.433,48 14:58
GARAN GARANTI BANKASI 141,40 -0,35 2.876.221.807,10 14:58
GARFA GARANTI FAKTORING 22,70 -0,26 7.266.087,26 14:58
GEDIK GEDIK Y. MEN. DEG. 14,44 4,64 97.180.311,49 14:58
GEDZA GEDIZ AMBALAJ 21,90 -1,35 12.830.366,14 14:58
GENIL GEN ILAC 165,10 3,19 282.761.511,60 14:58
GENTS GENTAS 24,44 -3,02 94.167.224,48 14:58
GEREL GERSAN ELEKTRIK 16,79 5,93 257.822.736,61 14:59
GESAN GIRISIM ELEKTRIK SANAYI 46,16 -2,82 355.445.804,54 14:59
GIPTA GIPTA OFIS KIRTASIYE 107,50 4,27 232.492.483,90 14:58
GLBMD GLOBAL MEN. DEG. 10,89 -1,45 3.128.756,09 14:58
GLCVY GELECEK VARLIK YONETIMI 64,10 -1,91 23.020.907,85 14:57
GLRMK GULERMAK AGIR SANAYI 135,30 3,05 542.374.393,10 14:59
GLRYH GULER YAT. HOLDING 3,85 -2,28 42.646.617,32 14:58
GLYHO GLOBAL YAT. HOLDING 8,90 0,11 84.653.291,92 14:58
GMTAS GIMAT MAGAZACILIK 17,72 0,97 12.796.356,74 14:58
GOKNR GOKNUR GIDA 23,84 -0,42 47.868.313,10 14:58
GOLTS GOLTAS CIMENTO 336,25 -2,04 57.550.786,25 14:59
GOODY GOOD-YEAR 16,86 -1,63 13.829.902,10 14:58
GOZDE GOZDE GIRISIM 18,15 1,51 95.769.615,00 14:58
GRNYO GARANTI YAT. ORT. 8,25 -0,84 1.422.635,40 14:46
GRSEL GUR-SEL TURIZM TASIMACILIK 264,50 -0,94 51.261.553,75 14:58
GRTHO GRAINTURK HOLDING 366,00 -2,53 167.387.386,50 14:58
GSDDE GSD DENIZCILIK 9,22 -3,66 11.759.706,93 14:58
GSDHO GSD HOLDING 3,96 -1,25 18.169.253,66 14:58
GSRAY GALATASARAY SPORTIF 1,24 -1,59 328.655.227,44 14:59
GSRAYR GALATASARAY SPORTIF - RHKP 0,39 -2,50 76.944.499,78 14:58
GUBRF GUBRE FABRIK. 238,40 -1,85 421.762.900,40 14:59
GUNDG GUNDOGDU GIDA 62,15 -2,20 215.283.923,95 14:58
GWIND GALATA WIND ENERJI 24,52 -2,00 41.270.016,52 14:58
GZNMI GEZINOMI SEYAHAT 225,30 3,87 184.681.575,80 14:59
HALKB T. HALK BANKASI 26,84 0,37 655.401.045,12 14:58
HATEK HATAY TEKSTIL 16,67 -2,80 24.578.969,80 14:58
HATSN HATSAN GEMI 40,14 -1,18 22.278.910,88 14:58
HDFGS HEDEF GIRISIM 1,66 1,22 318.271.349,68 14:59
HEDEF HEDEF HOLDING 11,05 -1,25 25.215.729,78 14:57
HEKTS HEKTAS 3,40 -1,73 367.674.409,78 14:59
HKTM HIDROPAR HAREKET KONTROL 10,64 -1,02 13.089.804,10 14:58
HLGYO HALK GMYO 3,35 -0,59 77.628.535,90 14:58
HOROZ HOROZ LOJISTIK 59,00 6,31 191.826.480,75 14:59
HRKET HAREKET PROJE TASIMACILIGI 77,95 2,57 191.708.124,45 14:58
HTTBT HITIT BILGISAYAR 41,98 2,39 43.815.459,40 14:58
HUBVC HUB GIRISIM 2,16 9,09 41.636.903,42 14:58
HUNER HUN YENILENEBILIR ENERJI 3,89 0,52 67.193.515,40 14:58
HURGZ HURRIYET GZT. 6,22 0,48 10.542.956,36 14:58
ICBCT ICBC TURKEY BANK 15,46 0,00 13.554.260,78 14:58
ICUGS ICU GIRISIM 2,83 -1,39 88.530.351,29 14:59
IDGYO IDEALIST GMYO 3,18 -4,79 12.454.810,53 14:58
IEYHO ISIKLAR ENERJI YAPI HOL. 14,30 0,42 159.230.679,62 14:58
IHAAS IHLAS HABER AJANSI 40,70 -0,68 252.578.076,66 14:59
IHEVA IHLAS EV ALETLERI 2,16 -0,46 4.006.920,36 14:58
IHGZT IHLAS GAZETECILIK 1,39 -0,71 42.048.890,15 14:58
IHLAS IHLAS HOLDING 2,43 -2,02 263.448.185,50 14:58
IHLGM IHLAS GAYRIMENKUL 2,66 -4,32 143.500.340,17 14:58
IHYAY IHLAS YAYIN HOLDING 2,14 -0,47 37.514.619,49 14:57
IMASM IMAS MAKINA 3,43 -3,92 186.196.662,49 14:58
INDES INDEKS BILGISAYAR 6,94 -0,29 18.473.147,77 14:58
INFO INFO YATIRIM 3,39 3,99 182.168.557,22 14:58
INGRM INGRAM BILISIM 424,00 9,42 124.340.904,75 14:59
INTEK INNOSA TEKNOLOJI 422,00 -2,37 2.203.830,00 13:55
INTEM INTEMA 182,20 -0,60 6.066.651,30 14:55
INVEO INVEO YATIRIM HOLDING 8,57 1,66 164.388.172,10 14:58
INVES INVESTCO HOLDING 307,00 5,14 48.987.200,50 14:57
IPEKE IPEK DOGAL ENERJI 59,70 1,62 151.472.549,35 14:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 95,00 5,50 2.020.550,00 13:55
ISBTR IS BANKASI (B) 490.000,00 4,26 490.000,00 09:55
ISCTR IS BANKASI (C) 14,76 -1,27 4.331.658.326,61 14:59
ISDMR ISKENDERUN DEMIR CELIK 36,18 1,06 89.886.078,18 14:58
ISFIN IS FIN.KIR. 13,05 -0,38 27.327.565,23 14:58
ISGSY IS GIRISIM 34,16 -0,81 21.866.382,30 14:58
ISGYO IS GMYO 17,73 0,34 85.354.932,06 14:58
ISKPL ISIK PLASTIK 29,38 0,07 16.274.527,04 14:58
ISKUR IS BANKASI (KUR.) 3.179.880,00 10,00 3.179.880,00 12:55
ISMEN IS Y. MEN. DEG. 39,82 1,17 289.022.624,94 14:59
ISSEN ISBIR SENTETIK DOKUMA 7,30 -0,82 5.906.035,81 14:59
ISYAT IS YAT. ORT. 7,95 -0,75 7.472.577,85 14:56
IZENR IZDEMIR ENERJI 6,73 2,44 149.472.067,99 14:58
IZFAS IZMIR FIRCA 171,60 1,36 98.297.794,30 14:58
IZINV IZ YATIRIM HOLDING 42,38 0,00 2.592.043,92 14:56
IZMDC IZMIR DEMIR CELIK 5,17 -1,15 16.713.440,85 14:58
JANTS JANTSA JANT SANAYI 20,04 -0,89 22.256.781,70 14:58
KAPLM KAPLAMIN 202,00 -0,69 17.379.533,50 14:58
KAREL KAREL ELEKTRONIK 8,26 -0,96 20.733.922,47 14:58
KARSN KARSAN OTOMOTIV 9,42 -1,26 73.526.665,23 14:59
KARTN KARTONSAN 82,95 -1,13 8.893.438,90 14:57
KATMR KATMERCILER EKIPMAN 1,93 -2,53 202.970.232,54 14:58
KAYSE KAYSERI SEKER FABRIKASI 18,72 -1,32 22.291.001,30 14:58
KBORU KUZEY BORU 12,06 -1,47 46.305.144,98 14:59
KCAER KOCAER CELIK 13,41 -1,03 92.033.802,15 14:59
KCHOL KOC HOLDING 164,70 0,80 3.805.150.220,90 14:59
KENT KENT GIDA 704,50 -0,77 1.005.519,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 4,30 1.871.039,82 13:55
KFEIN KAFEIN YAZILIM 91,15 -0,60 19.614.514,20 14:59
KGYO KORAY GMYO 3,53 1,15 17.155.925,39 14:58
KIMMR KIM MARKET-ERSAN ALISVERIS 11,85 -2,79 12.017.919,35 14:58
KLGYO KILER GMYO 6,23 -1,42 42.929.149,26 14:57
KLKIM KALEKIM KIMYEVI MADDELER 27,98 -0,92 55.175.515,02 14:58
KLMSN KLIMASAN KLIMA 24,18 -1,55 8.740.254,86 14:58
KLNMA T. KALKINMA BANK. 6,75 0,75 841.723,68 13:55
KLRHO KILER HOLDING 69,00 3,29 58.927.763,65 14:58
KLSER KALESERAMIK 28,84 -0,89 21.953.162,52 14:58
KLSYN KOLEKSIYON MOBILYA 5,65 1,99 39.667.630,19 14:58
KLYPV KALYON GUNES TEKNOLOJILERI 66,75 -0,22 123.035.185,00 14:59
KMPUR KIMTEKS POLIURETAN 14,44 -1,57 11.139.949,42 14:58
KNFRT KONFRUT TARIM 13,70 -1,58 18.300.697,89 14:58
KOCMT KOC METALURJI 13,58 -0,80 39.824.523,44 14:58
KONKA KONYA KAGIT 32,90 -0,60 18.766.799,12 14:58
KONTR KONTROLMATIK TEKNOLOJI 21,58 -0,64 240.559.539,16 14:59
KONYA KONYA CIMENTO 5.030,00 -1,61 31.678.717,50 14:58
KOPOL KOZA POLYESTER 5,07 -0,98 29.562.735,63 14:58
KORDS KORDSA TEKNIK TEKSTIL 56,35 -1,23 13.424.302,90 14:58
KOTON KOTON MAGAZACILIK 14,75 -0,41 48.756.142,62 14:59
KOZAA KOZA MADENCILIK 81,85 0,80 283.294.626,50 14:58
KOZAL KOZA ALTIN 24,38 0,66 916.203.506,84 14:58
KRDMA KARDEMIR (A) 39,08 -2,88 136.190.131,90 14:58
KRDMB KARDEMIR (B) 26,94 -3,44 69.439.683,50 14:58
KRDMD KARDEMIR (D) 25,66 -1,84 803.145.628,44 14:59
KRGYO KORFEZ GMYO 6,46 -0,62 45.543.780,87 14:58
KRONT KRON TEKNOLOJI 11,30 0,27 64.223.196,69 14:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 -1,42 7.495.293,93 14:57
KRSTL KRISTAL KOLA 7,16 -0,83 23.602.902,46 14:58
KRTEK KARSU TEKSTIL 23,38 -2,18 9.390.266,02 14:58
KRVGD KERVAN GIDA 2,02 -1,94 12.749.009,34 14:58
KSTUR KUSTUR KUSADASI TURIZM 3.660,00 0,07 1.702.325,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,09 0,50 332.008.455,60 14:58
KTSKR KUTAHYA SEKER FABRIKASI 58,90 -1,01 19.421.180,25 14:59
KUTPO KUTAHYA PORSELEN 81,05 -1,52 19.464.157,80 14:58
KUVVA KUVVA GIDA 93,00 0,00 2.251.437,00 13:55
KUYAS KUYAS YATIRIM 66,15 1,46 388.040.298,45 14:59
KZBGY KIZILBUK GYO 11,70 -1,93 184.348.392,26 14:59
KZGYO KUZUGRUP GMYO 22,38 -1,76 17.450.098,86 14:59
LIDER LDR TURIZM 234,20 3,86 63.081.290,20 14:58
LIDFA LIDER FAKTORING 3,83 0,52 25.543.146,35 14:57
LILAK LILA KAGIT 22,58 -1,40 66.777.384,32 14:58
LINK LINK BILGISAYAR 685,50 -1,01 44.358.309,00 14:58
LKMNH LOKMAN HEKIM SAGLIK 15,02 -0,66 19.030.683,79 14:58
LMKDC LIMAK DOGU ANADOLU 28,54 -1,59 122.268.300,84 14:58
LOGO LOGO YAZILIM 157,80 1,81 92.726.542,00 14:59
LRSHO LORAS HOLDING 4,79 -3,23 247.525.873,04 14:59
LUKSK LUKS KADIFE 78,35 -0,25 6.849.349,35 14:58
LYDHO LYDIA HOLDING 108,70 6,46 255.239.608,70 14:59
LYDYE LYDIA YESIL ENERJI 12.240,00 0,35 124.370.220,00 14:57
MAALT MARMARIS ALTINYUNUS 921,00 -1,60 67.051.532,00 14:58
MACKO MACKOLIK INTERNET HIZMETLERI 37,46 -1,42 9.930.202,20 14:57
MAGEN MARGUN ENERJI 36,26 1,17 137.025.289,50 14:58
MAKIM MAKIM MAKINE 20,98 -1,87 11.186.208,22 14:58
MAKTK MAKINA TAKIM 16,13 9,95 317.566.378,41 14:58
MANAS MANAS ENERJI YONETIMI 5,32 -2,39 23.360.801,53 14:58
MARBL TUREKS TURUNC MADENCILIK 13,70 -1,58 27.532.365,23 14:58
MARKA MARKA YATIRIM HOLDING 49,44 0,69 16.518.290,34 14:58
MARTI MARTI OTEL 3,03 -1,30 42.310.568,65 14:59
MAVI MAVI GIYIM 43,88 -1,83 636.582.052,30 14:59
MEDTR MEDITERA TIBBI MALZEME 32,36 -2,24 10.578.047,70 14:58
MEGAP MEGA POLIETILEN 5,22 -10,00 38.366.472,78 13:55
MEGMT MEGA METAL 27,42 -2,07 50.205.905,10 14:58
MEKAG MEKA GLOBAL MAKINE 42,66 -1,93 24.541.959,92 14:58
MEPET METRO PETROL VE TESISLERI 9,73 3,07 14.568.853,43 14:57
MERCN MERCAN KIMYA 23,96 1,35 136.037.789,66 14:58
MERIT MERIT TURIZM 14,60 -3,63 45.830.855,43 14:58
MERKO MERKO GIDA 13,50 0,00 40.782.480,98 14:58
METRO METRO HOLDING 3,00 -1,96 22.615.197,72 14:58
METUR METEMTUR YATIRIM 39,34 0,67 255.812.531,34 14:58
MGROS MIGROS TICARET 482,50 -1,48 553.919.113,25 14:58
MHRGY MHR GMYO 5,43 -0,55 12.727.892,11 14:58
MIATK MIA TEKNOLOJI 31,12 -1,77 155.525.891,40 14:59
MMCAS MMC SAN. VE TIC. YAT. 35,50 -0,67 2.895.884,50 13:55
MNDRS MENDERES TEKSTIL 11,09 -1,95 20.296.646,98 14:58
MNDTR MONDI TURKEY 5,52 -1,25 7.741.701,62 14:58
MOBTL MOBILTEL ILETISIM 6,81 0,15 78.367.225,04 14:58
MOGAN MOGAN ENERJI 8,92 -0,56 95.716.817,95 14:59
MOPAS MOPAS MARKETCILIK 42,10 0,53 308.051.498,40 14:58
MPARK MLP SAGLIK 361,50 -1,09 62.683.225,50 14:58
MRGYO MARTI GMYO 2,00 -1,48 70.122.574,26 14:58
MRSHL MARSHALL 1.368,00 -1,58 13.104.344,00 14:58
MSGYO MISTRAL GMYO 4,11 -1,44 16.641.319,88 14:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,31 -0,97 9.432.600,91 14:57
MTRYO METRO YAT. ORT. 6,52 0,00 959.106,49 14:59
MZHLD MAZHAR ZORLU HOLDING 5,76 -0,52 1.559.980,51 14:58
NATEN NATUREL ENERJI 46,86 -4,56 796.087.306,10 14:58
NETAS NETAS TELEKOM. 49,78 -1,43 23.061.750,58 14:58
NIBAS NIGBAS NIGDE BETON 18,96 -1,40 5.673.559,67 14:58
NTGAZ NATURELGAZ 8,93 0,68 23.718.994,05 14:58
NTHOL NET HOLDING 44,42 -1,60 20.546.226,98 14:58
NUGYO NUROL GMYO 7,84 -1,13 21.398.681,18 14:58
NUHCM NUH CIMENTO 211,40 -1,40 13.932.843,40 14:58
OBAMS OBA MAKARNACILIK 59,65 -0,58 551.991.336,90 14:59
OBASE OBASE BILGISAYAR 30,38 -1,17 5.905.208,62 14:52
ODAS ODAS ELEKTRIK 5,16 -1,34 120.617.228,01 14:58
ODINE ODINE TEKNOLOJI 105,40 -0,28 262.239.466,40 14:58
OFSYM OFIS YEM GIDA 52,65 6,54 130.781.154,85 14:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,70 -0,91 10.425.655,25 14:56
ONRYT ONUR TEKNOLOJI 62,60 -1,26 39.962.680,65 14:58
ORCAY ORCAY ORTAKOY CAY SANAYI 7,18 -1,10 5.180.808,47 14:58
ORGE ORGE ENERJI ELEKTRIK 69,55 0,00 54.706.262,10 14:58
ORMA ORMA ORMAN MAHSULLERI 163,80 -0,73 1.035.052,20 13:55
OSMEN OSMANLI MENKUL 8,92 3,12 106.427.593,72 14:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,78 -0,79 25.479.987,71 14:58
OTKAR OTOKAR 446,50 2,70 266.749.245,75 14:58
OTTO OTTO HOLDING 475,00 -0,73 13.434.140,50 14:58
OYAKC OYAK CIMENTO 24,44 -1,21 531.696.579,84 14:59
OYAYO OYAK YAT. ORT. 31,28 -2,25 9.721.964,96 14:57
OYLUM OYLUM SINAI YATIRIMLAR 9,22 1,32 4.804.495,95 14:59
OYYAT OYAK YATIRIM MENKUL 37,28 -3,17 25.663.299,54 14:58
OZATD OZATA DENIZCILIK 177,40 -3,06 82.099.338,40 14:58
OZGYO OZDERICI GMYO 8,18 -4,33 63.064.088,00 14:58
OZKGY OZAK GMYO 12,38 -1,67 29.451.016,67 14:58
OZRDN OZERDEN AMBALAJ 8,03 -1,23 4.959.744,90 14:58
OZSUB OZSU BALIK 22,86 1,42 31.235.694,90 14:58
OZYSR OZYASAR TEL 25,58 0,87 51.248.891,08 14:58
PAGYO PANORA GMYO 73,50 0,00 1.428.920,60 14:51
PAMEL PAMEL ELEKTRIK 84,00 -0,59 6.090.484,10 14:56
PAPIL PAPILON SAVUNMA 28,28 -2,48 65.793.314,98 14:59
PARSN PARSAN 83,25 -0,60 16.120.755,40 14:58
PASEU PASIFIK EURASIA LOJISTIK 86,05 0,88 137.442.708,60 14:58
PATEK PASIFIK TEKNOLOJI 22,84 1,69 917.951.489,72 14:58
PCILT PC ILETISIM MEDYA 13,87 -0,43 15.339.881,28 14:58
PEHOL TERA YATIRIM TEK. HOL. 15,01 0,07 535.255.214,68 14:58
PEKGY PEKER GMYO 1,83 9,58 73.942.280,94 14:58
PEKGYR PEKER GMYO - RHKP 1,21 49,38 261.506.708,66 14:58
PENGD PENGUEN GIDA 8,25 1,23 42.552.428,04 14:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 -0,82 17.583.849,03 14:57
PETKM PETKIM 17,55 -0,11 614.045.152,83 14:59
PETUN PINAR ET VE UN 9,62 -1,33 7.960.246,11 14:58
PGSUS PEGASUS 261,75 -0,38 1.915.500.504,25 14:59
PINSU PINAR SU 6,43 0,47 9.953.383,29 14:57
PKART PLASTIKKART 63,20 -1,17 16.631.753,10 14:58
PKENT PETROKENT TURIZM 215,80 -1,51 19.785.761,00 14:58
PLTUR PLATFORM TURIZM 25,12 -0,63 20.454.479,70 14:58
PNLSN PANELSAN CATI CEPHE 40,92 2,04 36.204.849,60 14:59
PNSUT PINAR SUT 9,23 -0,86 17.059.688,22 14:58
POLHO POLISAN HOLDING 3,97 2,85 144.609.817,59 14:58
POLTK POLITEKNIK METAL 6.270,00 -0,40 13.935.545,00 14:58
PRDGS PARDUS GIRISIM 5,60 0,72 49.370.117,81 14:57
PRKAB TURK PRYSMIAN KABLO 32,20 4,55 107.808.589,94 14:59
PRKME PARK ELEK.MADENCILIK 17,24 0,23 17.248.189,44 14:56
PRZMA PRIZMA PRESS MATBAACILIK 13,62 0,00 4.413.279,07 14:56
PSDTC PERGAMON DIS TICARET 115,20 2,86 37.941.867,00 14:58
PSGYO PASIFIK GMYO 2,25 -2,17 262.014.599,15 14:58
QNBFK QNB FINANSAL KIRALAMA 33,90 1,74 899.773,80 13:55
QNBTR QNB BANK 287,00 1,41 1.548.204,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,26 1,62 172.697.164,78 14:58
RALYH RAL YATIRIM HOLDING 111,90 -3,53 428.788.444,90 14:59
RAYSG RAY SIGORTA 232,30 0,09 123.800.740,00 14:59
REEDR REEDER TEKNOLOJI 8,93 -6,10 966.212.780,29 14:59
RGYAS RONESANS GAYRIMENKUL YAT. 133,20 -1,04 31.360.723,10 14:57
RNPOL RAINBOW POLIKARBONAT 29,50 -1,34 3.591.650,80 14:58
RODRG RODRIGO TEKSTIL 16,10 -0,80 1.117.831,06 14:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 -1,02 32.355.051,22 14:58
RUBNS RUBENIS TEKSTIL 19,15 -0,93 9.114.904,38 14:58
RUZYE RUZY MADENCILIK VE ENERJI 8,02 -1,23 40.596.857,97 14:58
RYGYO REYSAS GMYO 21,08 1,25 76.914.352,80 14:58
RYSAS REYSAS LOJISTIK 16,77 -1,29 95.345.285,17 14:59
SAFKR SAFKAR EGE SOGUTMACILIK 114,50 -0,78 35.593.088,50 14:58
SAHOL SABANCI HOLDING 90,00 -2,17 4.102.796.824,20 14:59
SAMAT SARAY MATBAACILIK 17,10 -0,81 15.976.512,35 14:59
SANEL SANEL MUHENDISLIK 24,08 -0,82 2.555.718,24 14:54
SANFM SANIFOAM ENDUSTRI 15,27 -0,97 47.565.424,17 14:57
SANKO SANKO PAZARLAMA 21,02 4,58 33.831.605,20 14:58
SARKY SARKUYSAN 18,92 -2,87 38.428.865,80 14:58
SASA SASA POLYESTER 3,20 -1,23 991.718.201,87 14:59
SAYAS SAY YENILENEBILIR ENERJI 50,05 2,56 142.223.982,92 14:58
SDTTR SDT UZAY VE SAVUNMA 170,20 -1,73 113.488.804,20 14:58
SEGMN SEGMEN KARDESLER GIDA 23,12 0,09 28.618.688,32 14:55
SEGYO SEKER GMYO 4,14 0,00 28.487.508,68 14:58
SEKFK SEKER FIN. KIR. 7,13 0,56 5.376.169,63 14:58
SEKUR SEKURO PLASTIK 16,00 -3,56 5.947.582,22 14:58
SELEC SELCUK ECZA DEPOSU 91,70 0,49 34.336.890,85 14:58
SELGD SELCUK GIDA 74,55 -4,42 24.597.301,30 14:58
SELVA SELVA GIDA 2,24 -2,61 40.218.608,98 14:58
SERNT SERANIT GRANIT SERAMIK 9,49 -0,73 101.456.228,68 14:59
SEYKM SEYITLER KIMYA 3,19 -2,45 6.001.767,37 14:58
SILVR SILVERLINE ENDUSTRI 16,04 0,56 3.051.151,28 14:58
SISE SISE CAM 35,84 -0,50 625.073.617,78 14:58
SKBNK SEKERBANK 7,01 -2,37 307.859.219,64 14:58
SKTAS SOKTAS 4,79 0,00 13.869.300,93 14:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,65 -2,04 18.991.821,25 14:58
SKYMD SEKER YATIRIM 12,26 -0,33 101.879.595,85 14:58
SMART SMARTIKS YAZILIM 24,00 -1,48 21.301.045,74 14:58
SMRTG SMART GUNES ENERJISI TEK. 30,52 0,39 95.718.177,46 14:59
SMRVA SUMER VARLIK YONETIM 200,90 2,03 232.012.446,50 14:58
SNGYO SINPAS GMYO 4,41 -1,78 41.668.247,43 14:58
SNICA SANICA ISI SANAYI 4,01 -1,23 20.658.202,26 14:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 2.959.680,00 13:55
SNPAM SONMEZ PAMUKLU 58,30 -2,83 1.016.343,90 13:55
SODSN SODAS SODYUM SANAYII 91,00 -1,62 684.640,50 13:55
SOKE SOKE DEGIRMENCILIK 10,84 -1,09 12.573.447,98 14:58
SOKM SOK MARKETLER TICARET 35,14 -1,07 154.676.496,96 14:58
SONME SONMEZ FILAMENT 122,80 -2,38 3.731.179,10 14:57
SRVGY SERVET GMYO 3,00 -2,60 137.649.725,14 14:59
SUMAS SUMAS SUNI TAHTA 295,00 -0,67 515.465,00 13:55
SUNTK SUN TEKSTIL 40,80 -0,78 25.238.672,42 14:58
SURGY SUR TATIL EVLERI GMYO 47,48 1,45 78.285.437,42 14:58
SUWEN SUWEN TEKSTIL 13,52 -0,73 74.465.003,24 14:58
TABGD TAB GIDA 195,90 2,46 186.610.361,40 14:58
TARKM TARKIM BITKI KORUMA 377,75 -1,37 41.051.585,00 14:58
TATEN TATLIPINAR ENERJI URETIM 44,16 -1,56 77.594.289,16 14:58
TATGD TAT GIDA 11,18 -1,15 11.844.409,50 14:58
TAVHL TAV HAVALIMANLARI 272,50 0,00 248.855.547,50 14:58
TBORG T.TUBORG 172,70 -0,75 19.010.984,70 14:58
TCELL TURKCELL 92,35 -1,44 1.968.364.004,90 14:59
TCKRC KIRAC GALVANIZ 34,92 -2,57 52.553.614,82 14:58
TDGYO TREND GMYO 14,76 -0,54 5.734.154,21 14:57
TEKTU TEK-ART TURIZM 11,31 9,91 184.580.727,02 14:58
TERA TERA YATIRIM MENKUL DEGERLER 444,50 6,09 1.953.494.573,75 14:58
TEZOL EUROPAP TEZOL KAGIT 15,49 -0,06 120.179.184,67 14:58
TGSAS TGS DIS TICARET 102,90 -0,77 5.019.185,90 14:58
THYAO TURK HAVA YOLLARI 292,25 0,43 7.286.101.352,00 14:58
TKFEN TEKFEN HOLDING 109,20 0,28 279.258.905,30 14:58
TKNSA TEKNOSA IC VE DIS TICARET 22,58 -1,66 54.843.018,08 14:58
TLMAN TRABZON LIMAN 77,40 -0,45 7.536.356,85 14:56
TMPOL TEMAPOL POLIMER PLASTIK 83,20 1,46 17.363.917,45 14:58
TMSN TUMOSAN MOTOR VE TRAKTOR 105,30 -1,59 75.132.131,50 14:58
TNZTP TAPDI TINAZTEPE 43,42 3,73 77.431.066,58 14:58
TOASO TOFAS OTO. FAB. 213,40 0,23 854.511.730,70 14:58
TRCAS TURCAS PETROL 31,86 2,77 111.734.928,02 14:58
TRGYO TORUNLAR GMYO 68,35 -1,16 39.566.357,15 14:58
TRILC TURK ILAC SERUM 21,18 -1,85 53.156.351,04 14:58
TSGYO TSKB GMYO 7,04 -1,26 30.267.296,96 14:57
TSKB T.S.K.B. 13,40 -1,18 127.616.866,57 14:59
TSPOR TRABZONSPOR SPORTIF 0,99 2,06 349.735.379,43 14:58
TTKOM TURK TELEKOM 57,85 -1,20 1.087.959.108,05 14:59
TTRAK TURK TRAKTOR 602,00 0,92 205.754.654,50 14:59
TUCLK TUGCELIK 9,15 -0,44 15.068.843,59 14:58
TUKAS TUKAS 2,74 0,74 117.155.436,79 14:58
TUPRS TUPRAS 154,50 2,86 4.288.054.283,80 14:59
TUREX TUREKS TURIZM TASIMACILIK 10,74 -4,53 1.028.809.682,95 14:59
TURGG TURKER PROJE GAYRIMENKUL 525,00 -0,85 11.028.833,50 14:55
TURSG TURKIYE SIGORTA 8,34 -0,12 43.167.731,55 14:58
UFUK UFUK YATIRIM 1.141,00 3,07 14.005.590,00 14:58
ULAS ULASLAR TURIZM YAT. 22,18 0,82 3.156.485,96 14:58
ULKER ULKER BISKUVI 109,60 -1,35 421.947.728,10 14:59
ULUFA ULUSAL FAKTORING 3,39 -1,17 23.527.089,12 14:58
ULUSE ULUSOY ELEKTRIK 187,00 -2,35 8.423.475,50 14:57
ULUUN ULUSOY UN SANAYI 6,96 -1,56 19.018.422,16 14:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,73 0,51 26.195.437,09 14:58
USAK USAK SERAMIK 4,78 0,63 222.317.370,77 14:58
VAKBN VAKIFLAR BANKASI 27,80 -0,07 353.458.523,02 14:58
VAKFN VAKIF FIN. KIR. 2,59 -0,38 78.668.336,22 14:58
VAKKO VAKKO TEKSTIL 59,65 -0,91 29.037.706,60 14:58
VANGD VANET GIDA 44,70 -2,87 13.928.087,88 14:58
VBTYZ VBT YAZILIM 21,54 2,67 87.329.128,02 14:58
VERTU VERUSATURK GIRISIM 37,40 10,00 56.617.469,16 14:58
VERUS VERUSA HOLDING 339,00 9,71 105.941.418,50 14:58
VESBE VESTEL BEYAZ ESYA 9,99 -1,38 29.693.637,85 14:58
VESTL VESTEL 35,98 -0,77 119.961.414,08 14:59
VKFYO VAKIF YAT. ORT. 17,62 -1,01 6.916.073,69 14:57
VKGYO VAKIF GMYO 2,39 -0,42 89.000.604,25 14:58
VKING VIKING KAGIT 31,08 2,04 4.579.170,98 14:56
VRGYO VERA KONSEPT GMYO 2,69 -2,54 47.369.417,42 14:58
VSNMD VISNE MADENCILIK 589,50 0,68 176.466.885,50 14:58
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 -2,33 80.294.764,75 14:58
YATAS YATAS 27,32 -2,29 12.586.475,36 14:58
YAYLA YAYLA EN. UR. TUR. VE INS 23,64 -1,50 4.529.621,76 14:53
YBTAS YIBITAS INSAAT MALZEME 103.002,50 0,94 1.545.037,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,78 0,10 107.136.865,98 14:59
YESIL YESIL YATIRIM HOLDING 1,62 6,58 143.861.412,55 14:58
YGGYO YENI GIMAT GMYO 82,35 0,43 2.359.217,40 14:55
YGYO YESIL GMYO 5,09 0,39 1.264.689,51 13:55
YIGIT YIGIT AKU 23,52 1,20 233.691.876,58 14:58
YKBNK YAPI VE KREDI BANK. 33,78 -1,40 3.564.512.006,24 14:59
YKSLN YUKSELEN CELIK 4,83 -2,03 23.091.682,07 14:58
YONGA YONGA MOBILYA 60,30 -1,07 418.047,30 13:55
YUNSA YUNSA 5,30 -1,12 23.270.139,52 14:58
YYAPI YESIL YAPI 1,62 4,52 266.080.160,42 14:59
YYLGD YAYLA GIDA 9,81 -1,31 89.485.354,74 14:58
ZEDUR ZEDUR ENERJI 7,46 -1,45 19.648.900,57 14:58
ZOREN ZORLU ENERJI 3,10 -0,96 70.472.866,24 14:58
ZRGYO ZIRAAT GMYO 23,32 -1,52 27.094.517,90 14:57