|
A1CAP A1 CAPITAL YATIRIM
|
14,34
|
0,00
|
60.701.026,86 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,06
|
1,14
|
68.950.848,32 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-3,53
|
87.322.352,20 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
-0,19
|
14.893.756,46 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
0,00
|
42.824.526,56 |
11:58 |
|
ADGYO ADRA GMYO
|
57,95
|
0,00
|
23.152.706,15 |
11:58 |
|
AEFES ANADOLU EFES
|
16,76
|
-2,50
|
193.495.315,40 |
11:58 |
|
AFYON AFYON CIMENTO
|
17,05
|
-4,21
|
68.189.238,70 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
-0,83
|
26.286.337,70 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,16
|
-0,95
|
23.126.422,44 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
0,35
|
11.982.029,13 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,99
|
-0,25
|
749.071,33 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
-1,27
|
28.876.482,10 |
11:57 |
|
AHSGY AHES GMYO
|
18,66
|
3,90
|
32.310.865,02 |
11:58 |
|
AKBNK AKBANK
|
67,15
|
-0,15
|
1.636.699.775,05 |
11:58 |
|
AKCNS AKCANSA
|
201,10
|
-2,00
|
77.676.290,50 |
11:58 |
|
AKENR AKENERJI
|
9,40
|
0,00
|
18.267.958,31 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
-4,14
|
33.544.986,48 |
11:57 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
30.926.338,56 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,88
|
-0,55
|
50.550.990,63 |
11:58 |
|
AKGRT AKSIGORTA
|
7,50
|
0,13
|
6.359.966,24 |
11:57 |
|
AKHAN AKHAN UN
|
25,72
|
-1,08
|
42.492.409,94 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
279,50
|
-2,61
|
5.808.999,75 |
11:58 |
|
AKSA AKSA
|
11,00
|
-2,22
|
289.421.326,97 |
11:58 |
|
AKSEN AKSA ENERJI
|
72,80
|
-2,54
|
156.702.931,15 |
11:58 |
|
AKSGY AKIS GMYO
|
8,67
|
-1,37
|
8.645.276,00 |
11:57 |
|
AKSUE AKSU ENERJI
|
28,26
|
0,21
|
11.404.592,62 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,78
|
1.519.413,89 |
11:54 |
|
ALARK ALARKO HOLDING
|
86,50
|
-1,54
|
125.166.717,15 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,25
|
38.084.000,57 |
11:58 |
|
ALCAR ALARKO CARRIER
|
726,50
|
-1,02
|
6.033.141,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,30
|
-0,59
|
13.669.688,70 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
36,14
|
-0,99
|
11.012.982,78 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,22
|
-0,95
|
169.061.847,78 |
11:57 |
|
ALKA ALKIM KAGIT
|
10,47
|
-1,51
|
7.977.394,87 |
11:58 |
|
ALKIM ALKIM KIMYA
|
17,44
|
0,17
|
12.901.471,66 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
318,50
|
4,08
|
375.708.570,75 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,31
|
-0,18
|
314.872.539,83 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,36
|
-0,83
|
54.918.046,65 |
11:58 |
|
ALVES ALVES KABLO
|
3,08
|
0,65
|
145.524.092,49 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
13,82
|
0,14
|
2.653.267,45 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,00
|
5.262.254,09 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,40
|
-1,65
|
25.332.330,60 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-0,59
|
21.384.785,68 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
87,65
|
-2,07
|
35.266.022,70 |
11:58 |
|
ARCLK ARCELIK
|
110,90
|
-0,36
|
46.745.248,90 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,02
|
-0,50
|
41.574.562,74 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
4,92
|
28.258.465,04 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,80
|
-1,27
|
65.630.574,06 |
11:57 |
|
ARMGD ARMADA GIDA
|
85,20
|
4,16
|
95.002.027,95 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-1,81
|
19.251.641,92 |
11:57 |
|
ARTMS ARTEMIS HALI
|
46,10
|
1,54
|
49.076.943,14 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-2,58
|
66.314.397,81 |
11:58 |
|
ASELS ASELSAN
|
333,50
|
-1,33
|
1.704.302.781,75 |
11:58 |
|
ASGYO ASCE GMYO
|
10,75
|
0,00
|
8.617.278,80 |
11:57 |
|
ASTOR ASTOR ENERJI
|
198,70
|
-2,21
|
2.806.895.727,10 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
61,90
|
-0,96
|
10.565.310,70 |
11:58 |
|
ATAGY ATA GMYO
|
11,89
|
-0,92
|
860.418,20 |
11:57 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-0,49
|
13.209.265,30 |
11:58 |
|
ATATP ATP YAZILIM
|
146,30
|
-2,79
|
72.473.138,80 |
11:58 |
|
ATATR ATA TURIZM
|
11,22
|
-0,18
|
156.724.496,75 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
266.862,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,98
|
-0,50
|
3.326.862,30 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-4,81
|
247.147,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,60
|
-3,17
|
13.122.787,59 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,46
|
-1,17
|
6.138.192,14 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-1,12
|
10.009.523,13 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
-1,63
|
9.391.003,35 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,01
|
0,78
|
3.246.218,76 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
720,50
|
-2,37
|
34.165.761,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
26,76
|
-1,18
|
22.657.730,68 |
11:57 |
|
AYEN AYEN ENERJI
|
29,10
|
1,32
|
11.523.859,88 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
-1,86
|
102.510,00 |
09:55 |
|
AYGAZ AYGAZ
|
227,20
|
-1,43
|
103.967.190,90 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
-1,02
|
3.975.544,22 |
11:57 |
|
BAGFS BAGFAS
|
34,78
|
-3,50
|
30.116.398,00 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
129,30
|
-3,22
|
47.347.428,50 |
11:58 |
|
BAKAB BAK AMBALAJ
|
38,90
|
-0,41
|
12.239.659,16 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
2.262.288,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,05
|
-0,57
|
23.780.390,58 |
11:58 |
|
BANVT BANVIT
|
151,70
|
1,13
|
6.290.856,80 |
11:58 |
|
BARMA BAREM AMBALAJ
|
46,86
|
0,56
|
18.461.135,90 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
253.204,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-0,89
|
3.816.960,50 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
2,81
|
36.134.300,84 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-0,25
|
7.780.371,35 |
11:58 |
|
BERA BERA HOLDING
|
16,74
|
0,60
|
54.153.782,26 |
11:58 |
|
BESLR BESLER GIDA
|
12,88
|
-1,45
|
16.179.646,78 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
22,50
|
-1,83
|
87.057.257,70 |
11:58 |
|
BEYAZ BEYAZ FILO
|
27,06
|
-0,73
|
4.007.674,62 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
0,07
|
3.807.025,80 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,34
|
-0,89
|
9.724.241,92 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
2,35
|
6.707.998,81 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
3,60
|
127.536.570,16 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
142.851.394,00 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
0,97
|
933.937.371,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,10
|
0,70
|
27.005.900,40 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
5,11
|
429.928.282,02 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,46
|
-0,24
|
7.759.150,81 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
-0,91
|
744.757,28 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
17.799.875,92 |
11:58 |
|
BLCYT BILICI YATIRIM
|
44,22
|
-1,73
|
14.007.847,78 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
43,48
|
-1,36
|
229.614.327,66 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
17,03
|
0,12
|
9.433.970,84 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
87,95
|
1,56
|
55.041.777,55 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,00
|
-0,33
|
7.748.614,25 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-0,58
|
9.112.272,40 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-0,36
|
6.291.809,70 |
11:58 |
|
BORSK BOR SEKER
|
5,91
|
-0,17
|
8.807.349,36 |
11:58 |
|
BOSSA BOSSA
|
6,40
|
-0,16
|
2.625.912,53 |
11:58 |
|
BRISA BRISA
|
82,65
|
1,16
|
7.882.152,25 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-1,91
|
582.823,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-0,68
|
1.299.470,49 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
-1,78
|
8.657.231,25 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,54
|
0,28
|
12.744.691,65 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
-1,62
|
357.997,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,00
|
-0,98
|
197.362.968,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.086,00
|
-1,65
|
68.588.925,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
0,18
|
51.368.176,74 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,45
|
-0,92
|
198.077.953,62 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,82
|
7.474.135,16 |
11:56 |
|
BULGS BULLS GSYO
|
41,78
|
-0,90
|
65.579.871,86 |
11:58 |
|
BURCE BURCELIK
|
45,96
|
1,82
|
226.295.097,26 |
11:58 |
|
BURVA BURCELIK VANA
|
871,50
|
4,43
|
50.541.610,50 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
-1,29
|
29.255.479,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
42,74
|
-0,09
|
18.133.240,48 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
185.867.459,05 |
11:58 |
|
CASA CASA EMTIA PETROL
|
91,30
|
0,00
|
29.398,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,34
|
-1,50
|
62.460.894,78 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
69,20
|
-2,12
|
43.010.192,00 |
11:58 |
|
CELHA CELIK HALAT
|
9,35
|
-1,79
|
6.226.590,62 |
11:57 |
|
CEMAS CEMAS DOKUM
|
5,40
|
7,78
|
316.545.737,13 |
11:58 |
|
CEMTS CEMTAS
|
10,23
|
-0,68
|
6.022.269,51 |
11:57 |
|
CEMZY CEM ZEYTIN
|
70,05
|
2,79
|
107.196.268,20 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
21,48
|
-1,47
|
23.870.204,66 |
11:57 |
|
CGCAM CAGDAS CAM
|
35,58
|
-1,17
|
57.403.286,16 |
11:58 |
|
CIMSA CIMSA
|
49,06
|
-1,57
|
90.004.118,02 |
11:58 |
|
CLEBI CELEBI
|
1.750,00
|
-1,69
|
27.186.275,00 |
11:58 |
|
CMBTN CIMBETON
|
1.686,00
|
-0,41
|
3.479.822,00 |
11:58 |
|
CMENT CIMENTAS
|
325,00
|
0,46
|
189.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,62
|
13.996.831,74 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
197,30
|
6,59
|
12.483.447,30 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
78,80
|
-0,69
|
24.175.332,15 |
11:57 |
|
CRFSA CARREFOURSA
|
120,70
|
1,60
|
18.029.906,90 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-1,60
|
3.070.703,26 |
11:56 |
|
CVKMD CVK MADEN
|
34,02
|
0,18
|
383.228.831,08 |
11:58 |
|
CWENE CW ENERJI
|
28,52
|
0,00
|
253.849.876,44 |
11:58 |
|
DAGI DAGI GIYIM
|
5,55
|
-1,42
|
3.786.307,97 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,15
|
-2,88
|
150.168.595,44 |
11:58 |
|
DARDL DARDANEL
|
1,95
|
0,00
|
15.984.209,37 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
10,23
|
1,69
|
286.280.333,47 |
11:58 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,87
|
12.653.599,32 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
-0,64
|
18.267.750,66 |
11:58 |
|
DERIM DERIMOD
|
34,82
|
-0,17
|
2.297.887,80 |
11:54 |
|
DESA DESA DERI
|
13,30
|
3,50
|
21.041.273,76 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
37,62
|
-0,48
|
4.823.133,88 |
11:58 |
|
DEVA DEVA HOLDING
|
60,10
|
-1,23
|
5.394.703,05 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
78,55
|
-2,06
|
8.921.875,90 |
11:57 |
|
DGGYO DOGUS GMYO
|
27,84
|
0,43
|
619.257,10 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,65
|
-1,88
|
4.051.494,61 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
669.150,30 |
09:55 |
|
DITAS DITAS DOGAN
|
46,50
|
-1,98
|
34.650.465,50 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,18
|
19.153.914,10 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,41
|
-3,71
|
67.974.406,22 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
0,72
|
5.098.296,30 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,44
|
1,20
|
4.452.744,66 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
192,00
|
-0,62
|
106.812.757,30 |
11:58 |
|
DOCO DO-CO
|
8.497,50
|
-1,19
|
14.197.007,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,84
|
-0,72
|
14.195.657,22 |
11:58 |
|
DOFRB DOF ROBOTIK
|
115,40
|
2,03
|
1.015.741.104,40 |
11:58 |
|
DOGUB DOGUSAN
|
74,55
|
-2,17
|
55.716.718,75 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,04
|
1,84
|
49.566.618,64 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,76
|
0,09
|
2.468.427,14 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.840,00
|
0,93
|
309.737.701,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
105,80
|
0,28
|
11.607.849,80 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,40
|
3.885.816,03 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
18,64
|
-2,92
|
33.453.991,02 |
11:58 |
|
DYOBY DYO BOYA
|
12,83
|
-0,54
|
2.976.289,72 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,41
|
-0,40
|
3.234.565,68 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,05
|
0,25
|
6.332.897,55 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
110,20
|
-1,61
|
152.175.402,90 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
33,32
|
-0,72
|
115.024.090,76 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
281,50
|
-2,26
|
21.494.190,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
14,71
|
-0,14
|
50.234.390,58 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,02
|
-0,12
|
5.899.146,02 |
11:57 |
|
EFOR EFOR YATIRIM
|
9,40
|
2,84
|
181.668.829,31 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.610,00
|
-0,88
|
18.831.440,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
5,30
|
227.405.720,64 |
11:58 |
|
EGEPO NASMED EGEPOL
|
13,44
|
0,37
|
5.416.345,63 |
11:57 |
|
EGGUB EGE GUBRE
|
115,40
|
-3,35
|
66.417.232,10 |
11:58 |
|
EGPRO EGE PROFIL
|
30,10
|
-1,57
|
16.401.784,26 |
11:57 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,06
|
2.981.964,67 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,32
|
-2,47
|
780.837.908,22 |
11:58 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
70.082,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
-1,09
|
17.588.163,63 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,19
|
-0,76
|
2.935.463,21 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,16
|
0,22
|
8.514.993,26 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
25,00
|
-3,18
|
334.198.310,18 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
155,10
|
2,72
|
56.611,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,30
|
1,72
|
650.212.309,80 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,21
|
1,14
|
14.975.406,36 |
11:57 |
|
ENERY ENERYA ENERJI
|
8,39
|
-1,87
|
33.016.770,13 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
115,80
|
0,52
|
94.998.001,70 |
11:58 |
|
ENKAI ENKA INSAAT
|
91,95
|
0,11
|
198.098.767,75 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,76
|
4,06
|
49.503.932,32 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
-0,10
|
56.706.732,43 |
11:58 |
|
EPLAS EGEPLAST
|
5,73
|
-2,05
|
10.754.568,98 |
11:56 |
|
ERBOS ERBOSAN
|
181,20
|
-0,77
|
3.064.869,90 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
47,56
|
-0,71
|
16.772.484,76 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,90
|
0,00
|
563.601.798,66 |
11:58 |
|
ERSU ERSU GIDA
|
21,02
|
-4,11
|
5.190.220,82 |
11:55 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
424.718.122,18 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,81
|
-1,43
|
47.041.737,18 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-1,82
|
37.981.211,02 |
11:58 |
|
ETILR ETILER GIDA
|
3,79
|
-0,26
|
7.696.760,30 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-2,05
|
426.955,34 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-0,45
|
768.781,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,84
|
1,07
|
2.338.072,20 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
37,72
|
0,00
|
209.531.612,70 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-0,85
|
47.606.406,02 |
11:58 |
|
EUYO EURO YAT. ORT.
|
16,96
|
1,31
|
753.108,52 |
11:56 |
|
EYGYO EYG GMYO
|
2,81
|
-1,40
|
14.642.061,78 |
11:58 |
|
FADE FADE GIDA
|
13,80
|
-0,36
|
3.311.723,95 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
-2,93
|
178.518.656,41 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
0,78
|
1.180.207,32 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
-3,31
|
19.081.796,25 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
0,93
|
222.609.466,43 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,71
|
54.950.033,71 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
111,40
|
-1,94
|
157.087.341,90 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
0,33
|
19.794.944,32 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,88
|
-2,40
|
45.352.712,96 |
11:58 |
|
FROTO FORD OTOSAN
|
102,70
|
0,00
|
194.886.106,20 |
11:58 |
|
FZLGY FUZUL GMYO
|
19,47
|
4,12
|
678.814.422,51 |
11:58 |
|
GARAN GARANTI BANKASI
|
127,40
|
0,55
|
962.012.310,80 |
11:58 |
|
GARFA GARANTI FAKTORING
|
25,84
|
-0,69
|
9.580.463,48 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
418.605,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,23
|
0,97
|
9.022.513,63 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-1,01
|
8.697.381,46 |
11:55 |
|
GENIL GEN ILAC
|
9,52
|
1,06
|
76.919.696,60 |
11:58 |
|
GENKM GENTAS KIMYA
|
13,38
|
0,07
|
184.977.672,84 |
11:58 |
|
GENTS GENTAS
|
7,57
|
-1,69
|
14.513.020,20 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
26,30
|
-2,95
|
30.628.261,46 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,08
|
-0,99
|
58.932.954,76 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,05
|
1,04
|
128.576.692,75 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,62
|
-1,53
|
591.671,56 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
-0,56
|
6.018.830,65 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,90
|
-0,61
|
189.983.706,20 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
-1,46
|
15.299.842,36 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,38
|
-0,90
|
12.522.046,64 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30
|
1,23
|
20.896.821,08 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,26
|
0,47
|
31.425.795,56 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
368,75
|
0,14
|
17.039.019,00 |
11:57 |
|
GOODY GOOD-YEAR
|
14,87
|
-2,11
|
252.315.095,18 |
11:50 |
|
GOZDE GOZDE GIRISIM
|
19,76
|
-1,50
|
18.926.881,93 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,05
|
-0,40
|
923.083,69 |
11:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
0,49
|
86.379.098,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
240,50
|
0,17
|
124.984.529,60 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-0,11
|
2.157.163,20 |
11:58 |
|
GSDHO GSD HOLDING
|
4,17
|
0,97
|
6.223.803,98 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
62.634.740,47 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
471,25
|
-0,48
|
192.875.261,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
888,50
|
6,86
|
325.514.976,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
-0,84
|
41.408.659,16 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
57,70
|
-2,12
|
38.938.658,65 |
11:58 |
|
HALKB T. HALK BANKASI
|
36,54
|
-0,33
|
365.307.623,70 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,63
|
-0,48
|
9.310.028,93 |
11:57 |
|
HATSN HATSAN GEMI
|
38,46
|
4,57
|
106.002.210,20 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-0,68
|
69.060.124,23 |
11:58 |
|
HEDEF HEDEF HOLDING
|
123,30
|
-2,91
|
203.080.323,00 |
11:58 |
|
HEKTS HEKTAS
|
2,82
|
-0,70
|
62.727.607,29 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
0,58
|
12.918.267,59 |
11:58 |
|
HLGYO HALK GMYO
|
4,78
|
-1,04
|
81.848.730,31 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
54,10
|
-1,19
|
6.559.178,85 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,90
|
-0,17
|
13.180.411,85 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
37,68
|
-0,05
|
13.917.305,98 |
11:57 |
|
HUBVC HUB GIRISIM
|
4,11
|
-0,72
|
6.034.591,97 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,97
|
-0,34
|
10.140.195,11 |
11:57 |
|
HURGZ HURRIYET GZT.
|
6,06
|
1,68
|
32.314.654,28 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,26
|
0,42
|
22.775.878,02 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
14.611.585,35 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,83
|
0,79
|
812.302,51 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,65
|
0,55
|
168.157.582,65 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
79,40
|
1,66
|
33.273.518,55 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
1.596.314,76 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
15.216.075,55 |
11:56 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-1,03
|
28.205.561,54 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,01
|
3.339.976,01 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-0,60
|
2.006.683,81 |
11:57 |
|
IMASM IMAS MAKINA
|
3,60
|
-0,55
|
22.769.621,26 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
0,11
|
34.467.584,35 |
11:58 |
|
INFO INFO YATIRIM
|
3,17
|
-1,86
|
23.226.906,87 |
11:58 |
|
INGRM INGRAM BILISIM
|
373,25
|
-1,13
|
4.599.901,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
0,00
|
206.250,00 |
09:55 |
|
INTEM INTEMA
|
262,00
|
-0,38
|
8.855.672,00 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,97
|
0,72
|
13.556.004,20 |
11:57 |
|
INVES INVESTCO HOLDING
|
422,00
|
-0,71
|
56.542.110,25 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
0,21
|
128.660,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
0,00
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,17
|
-0,08
|
2.112.367.722,75 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70
|
-0,38
|
19.091.479,50 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,47
|
-1,32
|
8.018.930,70 |
11:57 |
|
ISGSY IS GIRISIM
|
125,20
|
-0,71
|
91.919.562,40 |
11:58 |
|
ISGYO IS GMYO
|
20,24
|
-0,20
|
3.744.904,38 |
11:57 |
|
ISKPL ISIK PLASTIK
|
14,66
|
1,31
|
380.949.405,14 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,54
|
-0,79
|
124.954.208,90 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,39
|
4.614.301,83 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,25
|
1.935.594,55 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
-2,18
|
108.618.344,50 |
11:58 |
|
IZFAS IZMIR FIRCA
|
52,60
|
-0,85
|
37.490.947,35 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
-1,29
|
16.382.774,45 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,48
|
12.521.998,56 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
17,35
|
4,46
|
30.058.745,25 |
11:58 |
|
KAPLM KAPLAMIN
|
430,50
|
-3,26
|
21.888.898,75 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
0,59
|
9.936.063,80 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
-0,75
|
24.411.754,32 |
11:58 |
|
KARTN KARTONSAN
|
63,95
|
0,24
|
2.621.312,70 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
35.201.354,33 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,27
|
-0,70
|
15.664.131,32 |
11:57 |
|
KBORU KUZEY BORU
|
17,76
|
-0,78
|
32.944.068,08 |
11:58 |
|
KCAER KOCAER CELIK
|
10,90
|
-0,82
|
40.068.628,54 |
11:58 |
|
KCHOL KOC HOLDING
|
190,60
|
0,69
|
1.636.575.496,50 |
11:58 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
602.327,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-3,28
|
792.892,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
-0,36
|
6.363.423,21 |
11:56 |
|
KGYO KORAY GMYO
|
7,11
|
1,43
|
9.525.850,19 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,18
|
-2,94
|
9.054.948,71 |
11:58 |
|
KLGYO KILER GMYO
|
5,02
|
-3,09
|
52.856.326,36 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,46
|
-2,65
|
36.683.887,10 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
28,78
|
-0,07
|
4.500.138,48 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
122.640,00 |
09:55 |
|
KLRHO KILER HOLDING
|
100,40
|
-1,95
|
157.583.190,00 |
11:58 |
|
KLSER KALESERAMIK
|
25,56
|
0,24
|
12.277.536,52 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
90.853.266,01 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
2,36
|
166.711.690,15 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,49
|
-0,51
|
8.371.522,87 |
11:57 |
|
KNFRT KONFRUT TARIM
|
10,36
|
-0,67
|
3.528.018,64 |
11:57 |
|
KOCMT KOC METALURJI
|
2,40
|
-0,41
|
9.226.993,26 |
11:58 |
|
KONKA KONYA KAGIT
|
15,10
|
3,50
|
33.877.035,97 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,62
|
-1,82
|
92.495.432,12 |
11:58 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
-0,64
|
9.801.225,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-0,73
|
16.170.780,61 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
-0,36
|
54.012.635,75 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-0,27
|
17.314.033,28 |
11:57 |
|
KRDMA KARDEMIR (A)
|
29,78
|
2,62
|
167.803.296,96 |
11:57 |
|
KRDMB KARDEMIR (B)
|
57,05
|
1,69
|
211.176.283,95 |
11:58 |
|
KRDMD KARDEMIR (D)
|
28,68
|
-0,83
|
346.097.539,48 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-0,73
|
3.625.400,64 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
-1,34
|
15.750.900,34 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
0,00
|
4.220.361,56 |
11:57 |
|
KRSTL KRISTAL KOLA
|
8,17
|
0,86
|
32.945.740,97 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
-0,79
|
3.667.220,12 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,73
|
-2,50
|
5.680.931,20 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
667.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
761.305.600,00 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,10
|
-2,01
|
9.418.091,35 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
86,65
|
-0,86
|
11.588.831,95 |
11:58 |
|
KUVVA KUVVA GIDA
|
130,00
|
-2,03
|
4.755.379,30 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
78,50
|
0,00
|
107.565.254,50 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
57.770.917,16 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
193.171.368,52 |
11:57 |
|
LIDER LDR TURIZM
|
112,60
|
1,08
|
50.317.247,30 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,60
|
4,05
|
17.999.123,59 |
11:58 |
|
LILAK LILA KAGIT
|
38,78
|
1,15
|
751.278.715,74 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,39
|
1,51
|
111.449.504,20 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,65
|
3.143.899,22 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,40
|
-0,06
|
35.850.771,42 |
11:58 |
|
LOGO LOGO YAZILIM
|
131,10
|
-0,76
|
17.824.365,80 |
11:57 |
|
LRSHO LORAS HOLDING
|
3,41
|
0,00
|
21.859.488,96 |
11:58 |
|
LUKSK LUKS KADIFE
|
93,85
|
0,00
|
1.375.425,10 |
11:57 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
9.587.872,70 |
11:57 |
|
LYDHO LYDIA HOLDING
|
196,50
|
0,92
|
59.095.861,90 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
18.182,50
|
-1,72
|
14.512.602,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.052,00
|
-1,87
|
13.043.860,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,80
|
-0,69
|
8.603.122,10 |
11:58 |
|
MAGEN MARGUN ENERJI
|
51,45
|
-0,96
|
40.616.869,60 |
11:58 |
|
MAKIM MAKIM MAKINE
|
15,74
|
-1,99
|
11.174.901,62 |
11:57 |
|
MAKTK MAKINA TAKIM
|
12,57
|
-1,64
|
8.131.409,39 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
0,00
|
339.828.225,76 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
1,60
|
27.929.662,46 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
149.487.436,34 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,37
|
0,42
|
119.000.962,03 |
11:58 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
21.912.108,49 |
11:58 |
|
MAVI MAVI GIYIM
|
42,54
|
-0,33
|
53.907.624,78 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,90
|
-1,84
|
963.174.231,70 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,14
|
-1,02
|
2.620.479,10 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-0,84
|
274.134,55 |
09:55 |
|
MEGMT MEGA METAL
|
72,85
|
-1,95
|
121.043.556,60 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,41
|
-2,50
|
68.616.135,58 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,42
|
-1,77
|
3.167.868,76 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,18
|
0,43
|
21.297.059,79 |
11:58 |
|
MERIT MERIT TURIZM
|
15,35
|
-1,10
|
14.185.735,97 |
11:57 |
|
MERKO MERKO GIDA
|
15,17
|
-2,76
|
33.323.109,02 |
11:58 |
|
METRO METRO HOLDING
|
5,39
|
-0,37
|
20.121.214,76 |
11:58 |
|
MEYSU MEYSU GIDA
|
13,76
|
-3,10
|
169.731.208,78 |
11:58 |
|
MGROS MIGROS TICARET
|
601,00
|
0,08
|
364.226.490,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,39
|
-0,59
|
9.298.892,05 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
38,08
|
3,14
|
266.932.868,38 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
-4,31
|
18.655,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,29
|
-4,88
|
92.575.706,04 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,45
|
-1,80
|
2.271.504,09 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,24
|
3,40
|
53.229.268,38 |
11:58 |
|
MOGAN MOGAN ENERJI
|
12,24
|
-1,69
|
161.324.955,64 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,78
|
2,54
|
181.417.837,80 |
11:58 |
|
MPARK MLP SAGLIK
|
424,50
|
0,35
|
31.178.643,25 |
11:57 |
|
MRGYO MARTI GMYO
|
1,36
|
-1,45
|
30.791.599,97 |
11:57 |
|
MRSHL MARSHALL
|
1.371,00
|
0,07
|
4.321.937,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
7,87
|
-1,38
|
53.133.291,90 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,76
|
-2,08
|
5.209.137,86 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
-1,29
|
1.973.641,19 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,17
|
643.309,42 |
11:57 |
|
NATEN NATUREL ENERJI
|
7,00
|
-0,43
|
8.700.290,13 |
11:58 |
|
NETAS NETAS TELEKOM.
|
55,30
|
0,36
|
5.868.578,90 |
11:56 |
|
NETCD NETCAD YAZILIM
|
151,80
|
5,27
|
1.034.760.437,60 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
9,99
|
2,46
|
65.972.907,69 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,48
|
-1,54
|
24.671.123,84 |
11:58 |
|
NTHOL NET HOLDING
|
39,40
|
-1,05
|
14.418.352,10 |
11:58 |
|
NUGYO NUROL GMYO
|
8,83
|
-0,11
|
3.322.034,22 |
11:58 |
|
NUHCM NUH CIMENTO
|
231,80
|
-1,02
|
20.918.247,10 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
8,37
|
-0,12
|
130.989.448,29 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
32,98
|
-0,72
|
1.719.512,26 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-1,03
|
130.537.222,31 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
814,50
|
-0,67
|
121.977.881,50 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
61,90
|
1,23
|
17.387.315,50 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,80
|
0,33
|
36.023.824,90 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
56,15
|
-0,88
|
12.806.718,95 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-0,30
|
387.148,71 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
-2,06
|
46.078.275,90 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,00
|
158.099,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-0,84
|
4.311.754,72 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
0,00
|
4.417.414,65 |
11:57 |
|
OTKAR OTOKAR
|
365,50
|
-0,68
|
21.483.306,00 |
11:58 |
|
OTTO OTTO HOLDING
|
336,75
|
-1,54
|
75.837.854,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-0,59
|
92.723.815,62 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
0,64
|
2.180.201,45 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
-0,92
|
913.663,71 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,90
|
-1,82
|
4.197.233,05 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
222,40
|
2,44
|
53.386.384,20 |
11:58 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,52
|
5.577.897,86 |
11:55 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
431.150.854,85 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,56
|
2,27
|
11.547.578,06 |
11:57 |
|
OZSUB OZSU BALIK
|
21,30
|
1,04
|
14.640.466,56 |
11:57 |
|
OZYSR OZYASAR TEL
|
43,78
|
-2,19
|
7.637.634,18 |
11:58 |
|
PAGYO PANORA GMYO
|
117,30
|
-4,56
|
46.799.969,90 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,26
|
275.102.746,60 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,15
|
0,44
|
1.927.499,55 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
15,13
|
-1,24
|
34.499.722,63 |
11:58 |
|
PARSN PARSAN
|
80,00
|
-0,44
|
5.555.107,10 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
-0,58
|
68.808.641,10 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,10
|
-2,22
|
105.328.279,82 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
28,72
|
-1,51
|
44.334.194,76 |
11:58 |
|
PEKGY PEKER GMYO
|
15,15
|
-0,20
|
933.303.498,05 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,71
|
6,12
|
117.317.396,84 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,79
|
-0,85
|
8.904.584,76 |
11:57 |
|
PETKM PETKIM
|
19,42
|
1,30
|
658.160.116,49 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,20
|
-2,27
|
6.890.007,37 |
11:57 |
|
PGSUS PEGASUS
|
176,90
|
-0,39
|
397.118.865,70 |
11:58 |
|
PINSU PINAR SU
|
11,25
|
-0,44
|
22.500.976,95 |
11:57 |
|
PKART PLASTIKKART
|
75,30
|
-1,05
|
6.354.270,55 |
11:57 |
|
PKENT PETROKENT TURIZM
|
149,60
|
-0,93
|
8.265.826,40 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
0,53
|
18.783.523,12 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,70
|
0,00
|
20.891.661,02 |
11:58 |
|
PNSUT PINAR SUT
|
10,85
|
-0,82
|
2.742.134,04 |
11:57 |
|
POLHO POLISAN HOLDING
|
20,56
|
4,84
|
63.967.205,61 |
11:57 |
|
POLTK POLITEKNIK METAL
|
4.880,00
|
-1,56
|
15.231.475,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
-0,59
|
41.058.341,18 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
-1,76
|
26.302.488,84 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
-0,34
|
3.596.890,00 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,73
|
-1,30
|
3.838.661,33 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
131,20
|
-3,53
|
3.168.424,50 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,95
|
0,34
|
624.389.693,21 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
116.066,00 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
-4,74
|
505.537,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-1,97
|
54.765.803,88 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
205,60
|
6,14
|
587.153.508,80 |
11:58 |
|
RAYSG RAY SIGORTA
|
192,10
|
-0,47
|
8.261.571,20 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-2,41
|
178.731.590,94 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20
|
1,43
|
85.154.214,60 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-1,60
|
2.405.462,79 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,00
|
687.041,74 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-2,46
|
42.428.346,97 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
41,86
|
0,43
|
46.958.965,08 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
-1,18
|
28.488.576,28 |
11:58 |
|
RYGYO REYSAS GMYO
|
32,44
|
-2,05
|
52.422.628,34 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
19,15
|
-5,20
|
51.502.872,37 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,32
|
6,55
|
195.900.887,62 |
11:58 |
|
SAHOL SABANCI HOLDING
|
89,80
|
-0,17
|
456.684.532,20 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,74
|
794.836,72 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
34,42
|
-1,15
|
2.950.817,52 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
1,59
|
87.811.744,76 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
18,91
|
-0,68
|
1.913.569,71 |
11:57 |
|
SARKY SARKUYSAN
|
26,74
|
-2,62
|
81.883.616,26 |
11:58 |
|
SASA SASA POLYESTER
|
2,34
|
-2,09
|
1.582.215.955,02 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,72
|
-1,64
|
9.620.611,90 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,90
|
-2,70
|
72.816.341,90 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,90
|
3,02
|
46.419.237,65 |
11:58 |
|
SEGYO SEKER GMYO
|
4,47
|
-0,67
|
13.151.788,35 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
0,92
|
2.431.702,83 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
5,43
|
1,31
|
2.062.966,34 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,40
|
-1,98
|
4.580.078,55 |
11:58 |
|
SELVA SELVA GIDA
|
2,08
|
-0,48
|
23.727.428,15 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
1,89
|
32.875.159,96 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,67
|
2.565.553,37 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,00
|
1.112.538,15 |
11:57 |
|
SISE SISE CAM
|
45,00
|
-0,71
|
573.479.631,10 |
11:58 |
|
SKBNK SEKERBANK
|
10,11
|
-0,30
|
59.858.930,78 |
11:58 |
|
SKTAS SOKTAS
|
2,92
|
-1,35
|
7.226.707,66 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-3,68
|
6.173.832,25 |
11:57 |
|
SKYMD SEKER YATIRIM
|
11,78
|
-0,17
|
22.775.917,47 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
31,00
|
-2,45
|
33.958.121,10 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
-0,42
|
12.472.713,64 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
57,80
|
-1,87
|
39.747.850,85 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,44
|
-3,10
|
140.893.209,96 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
12.747.079,73 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
59.283,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,18
|
0,00
|
159.043,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,58
|
0,45
|
11.680.307,12 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
47,36
|
-1,33
|
99.070.073,42 |
11:58 |
|
SONME SONMEZ FILAMENT
|
143,00
|
-1,38
|
692.417,10 |
11:57 |
|
SRVGY SERVET GMYO
|
3,05
|
-0,33
|
19.888.230,58 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75
|
1,44
|
83.396,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,24
|
1,42
|
11.397.195,54 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,55
|
-2,06
|
40.233.608,60 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
-1,71
|
9.516.660,39 |
11:58 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
11.603.888,50 |
11:58 |
|
TABGD TAB GIDA
|
247,20
|
-0,32
|
25.248.286,40 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
362,50
|
0,07
|
11.671.297,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,79
|
0,77
|
67.571.421,65 |
11:58 |
|
TATGD TAT GIDA
|
16,13
|
-1,47
|
32.932.818,23 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
294,00
|
-0,17
|
123.751.390,00 |
11:58 |
|
TBORG T.TUBORG
|
142,10
|
-0,63
|
4.717.491,80 |
11:58 |
|
TCELL TURKCELL
|
105,50
|
-0,47
|
360.388.993,10 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
89,70
|
-0,55
|
47.410.246,70 |
11:57 |
|
TDGYO TREND GMYO
|
20,32
|
-3,97
|
31.104.975,70 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,26
|
-0,46
|
478.632.224,57 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,66
|
-1,59
|
13.912.201,81 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
339,50
|
0,67
|
389.296.558,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,42
|
-0,46
|
16.503.242,97 |
11:58 |
|
TGSAS TGS DIS TICARET
|
160,60
|
-1,41
|
4.942.785,10 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,09
|
2.348.086.457,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
91,15
|
-2,36
|
366.867.088,90 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
-0,10
|
17.889.689,42 |
11:58 |
|
TLMAN TRABZON LIMAN
|
86,70
|
-0,46
|
1.929.291,50 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,00
|
0,27
|
14.278.305,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-1,27
|
16.636.565,80 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,92
|
-3,15
|
37.909.290,78 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
273,25
|
0,28
|
178.303.342,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,44
|
-1,57
|
1.284.369.459,44 |
11:58 |
|
TRCAS TURCAS HOLDING
|
39,44
|
-4,36
|
35.683.222,46 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
90,25
|
-0,72
|
53.823.058,95 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
84,55
|
-1,63
|
23.043.749,95 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
974,50
|
0,52
|
112.564.643,50 |
11:58 |
|
TRILC TURK ILAC SERUM
|
15,58
|
-1,33
|
24.948.056,04 |
11:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,20
|
-2,86
|
198.748.029,90 |
11:58 |
|
TSGYO TSKB GMYO
|
6,56
|
-0,61
|
6.459.400,67 |
11:57 |
|
TSKB T.S.K.B.
|
11,18
|
0,54
|
106.408.606,37 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
99.696.373,14 |
11:58 |
|
TTKOM TURK TELEKOM
|
57,95
|
0,00
|
236.129.786,05 |
11:58 |
|
TTRAK TURK TRAKTOR
|
451,75
|
-0,39
|
15.299.307,00 |
11:58 |
|
TUCLK TUGCELIK
|
4,07
|
-0,25
|
21.344.712,66 |
11:56 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
93.453.458,88 |
11:57 |
|
TUPRS TUPRAS
|
235,30
|
-2,04
|
12.587.499.874,80 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-0,56
|
26.240.877,05 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,86
|
1,55
|
4.540.211,36 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
-0,78
|
51.774.953,43 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,44
|
-5,51
|
190.752.451,74 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.683,00
|
-1,23
|
8.310.280,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,14
|
-2,53
|
3.479.043,46 |
11:57 |
|
ULKER ULKER BISKUVI
|
110,30
|
-0,27
|
103.606.786,70 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,59
|
-3,16
|
37.813.332,84 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
172,00
|
-1,77
|
7.000.021,10 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
-0,27
|
6.468.023,52 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
-0,84
|
6.198.501,48 |
11:57 |
|
USAK USAK SERAMIK
|
1,60
|
-1,23
|
56.612.576,56 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
-1,15
|
218.520.781,96 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
11,76
|
-0,59
|
47.086.301,46 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,69
|
92.411.257,07 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
78,45
|
2,08
|
34.225.463,10 |
11:57 |
|
VANGD VANET GIDA
|
75,55
|
-1,63
|
8.864.394,95 |
11:56 |
|
VBTYZ VBT YAZILIM
|
19,67
|
-3,58
|
25.374.075,05 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
37,04
|
-0,96
|
4.812.167,58 |
11:56 |
|
VERUS VERUSA HOLDING
|
419,00
|
-1,35
|
8.085.455,25 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-0,71
|
7.828.431,73 |
11:57 |
|
VESTL VESTEL
|
27,88
|
-0,43
|
14.824.793,14 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,26
|
-1,77
|
2.058.778,12 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,56
|
-1,16
|
15.974.854,07 |
11:57 |
|
VKING VIKING KAGIT
|
23,90
|
-0,67
|
7.307.421,60 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
7.564.305,86 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
74,70
|
0,20
|
15.785.187,25 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,43
|
-4,69
|
21.669.541,04 |
11:58 |
|
YATAS YATAS
|
44,62
|
-0,13
|
9.847.479,66 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,30
|
-2,38
|
7.101.947,72 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,16
|
214.617,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,40
|
-3,11
|
180.190.504,45 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,71
|
-1,72
|
224.773.449,52 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
199,00
|
-0,60
|
22.521.421,40 |
11:58 |
|
YIGIT YIGIT AKU
|
22,60
|
-1,14
|
22.652.392,20 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
0,12
|
1.226.628.885,72 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
6.510.655,78 |
11:55 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
201.208,00 |
09:55 |
|
YUNSA YUNSA
|
7,91
|
-0,25
|
9.739.587,14 |
11:58 |
|
YYAPI YESIL YAPI
|
1,19
|
-1,65
|
1.816.778,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
-0,89
|
39.754.531,70 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
0,36
|
14.361.594,11 |
11:58 |
|
ZERGY ZERAY GMYO
|
18,88
|
-6,90
|
29.064.067,66 |
11:49 |
|
ZGYO Z GMYO
|
26,08
|
-1,06
|
147.913.902,08 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,77
|
-0,36
|
23.529.711,97 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
-0,35
|
8.355.574,92 |
11:58 |
