|
A1CAP A1 CAPITAL YATIRIM
|
16,18
|
-0,86
|
226.579.422,72 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,78
|
3,18
|
155.349.071,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
1,65
|
26.376.038,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,60
|
1,70
|
118.867.255,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-9,52
|
1.422.027.366,00 |
18:10 |
|
ADGYO ADRA GMYO
|
63,20
|
-2,77
|
54.158.047,50 |
18:10 |
|
AEFES ANADOLU EFES
|
20,18
|
-0,20
|
1.578.175.365,08 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,64
|
-0,48
|
52.197.568,98 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,60
|
1,05
|
107.945.054,85 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
-0,23
|
207.291.300,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
-0,31
|
79.627.739,52 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,80
|
0,65
|
4.382.800,36 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68
|
-0,16
|
94.722.397,62 |
18:10 |
|
AHSGY AHES GMYO
|
24,20
|
1,60
|
39.912.045,00 |
18:10 |
|
AKBNK AKBANK
|
85,65
|
-2,62
|
11.412.733.557,15 |
18:10 |
|
AKCNS AKCANSA
|
190,00
|
-1,04
|
311.673.448,00 |
18:10 |
|
AKENR AKENERJI
|
11,11
|
1,46
|
286.529.460,59 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,01
|
-0,66
|
80.683.246,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,30
|
0,00
|
47.549.670,32 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,20
|
0,86
|
525.645.360,84 |
18:10 |
|
AKGRT AKSIGORTA
|
8,38
|
-1,06
|
62.648.694,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-0,45
|
6.659.914,90 |
18:10 |
|
AKSA AKSA
|
10,87
|
-1,45
|
186.933.327,99 |
18:10 |
|
AKSEN AKSA ENERJI
|
74,00
|
0,27
|
793.009.596,90 |
18:10 |
|
AKSGY AKIS GMYO
|
8,77
|
-1,02
|
21.510.809,19 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,86
|
0,42
|
41.620.009,68 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
1,40
|
8.362.690,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,20
|
0,92
|
1.707.404.284,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,02
|
-1,20
|
210.180.826,13 |
18:10 |
|
ALCAR ALARKO CARRIER
|
878,00
|
0,11
|
24.802.068,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,80
|
0,57
|
50.960.310,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
4,61
|
376.236.554,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,37
|
4,47
|
227.927.078,44 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,55
|
3,83
|
258.416.583,52 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,46
|
0,78
|
57.987.661,97 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,50
|
-2,32
|
385.847.618,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,79
|
3,74
|
2.923.020.649,74 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,82
|
0,57
|
312.819.097,14 |
18:10 |
|
ALVES ALVES KABLO
|
4,12
|
-1,44
|
2.653.559.903,72 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
0,43
|
21.567.431,62 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-0,17
|
35.417.021,52 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,00
|
-0,33
|
97.180.398,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-1,28
|
295.894.508,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
83,85
|
0,00
|
61.580.973,90 |
18:10 |
|
ARCLK ARCELIK
|
120,50
|
1,95
|
1.193.228.452,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,10
|
-0,99
|
160.160.384,24 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
1,55
|
28.995.546,66 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,58
|
-0,74
|
813.335.916,32 |
18:10 |
|
ARMGD ARMADA GIDA
|
83,25
|
0,48
|
101.742.931,75 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,30
|
-4,66
|
227.386.236,23 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,96
|
-0,61
|
32.664.841,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
1,22
|
111.014.961,42 |
18:10 |
|
ASELS ASELSAN
|
302,50
|
1,94
|
14.037.435.360,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,60
|
-1,44
|
39.424.492,86 |
18:10 |
|
ASTOR ASTOR ENERJI
|
160,30
|
3,42
|
5.699.865.435,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
0,90
|
57.149.605,90 |
18:10 |
|
ATAGY ATA GMYO
|
13,53
|
0,30
|
6.313.286,15 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,30
|
-1,93
|
83.134.927,70 |
18:10 |
|
ATATP ATP YAZILIM
|
155,10
|
-1,34
|
132.099.885,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
83,80
|
9,97
|
2.472.809,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,03
|
-1,57
|
40.895.040,29 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
5,26
|
3.114.473,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,88
|
2,06
|
18.882.482,74 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
-0,05
|
35.060.545,60 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
-1,03
|
80.165.907,97 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-0,90
|
109.409.830,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
3,88
|
25.953.862,62 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
494,75
|
3,07
|
88.858.151,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,26
|
2,48
|
158.627.890,82 |
18:10 |
|
AYEN AYEN ENERJI
|
28,10
|
0,14
|
33.496.920,40 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
19,80
|
6,45
|
3.601.996,55 |
18:10 |
|
AYGAZ AYGAZ
|
230,00
|
1,68
|
194.150.773,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
1,71
|
117.676.567,65 |
18:10 |
|
BAGFS BAGFAS
|
29,90
|
-0,47
|
58.014.875,30 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
118,70
|
9,60
|
331.242.457,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,42
|
1,51
|
18.289.120,62 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
106,30
|
1,82
|
4.695.056,40 |
18:10 |
|
BALSU BALSU GIDA
|
16,90
|
1,81
|
507.770.362,71 |
18:10 |
|
BANVT BANVIT
|
171,00
|
0,53
|
35.768.760,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
42,58
|
-0,14
|
100.699.978,28 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
0,78
|
1.417.876,32 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,92
|
0,00
|
20.696.057,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
-1,96
|
47.597.222,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,83
|
-0,62
|
44.065.820,34 |
18:10 |
|
BERA BERA HOLDING
|
18,37
|
-0,05
|
232.872.736,92 |
18:10 |
|
BESLR BESLER GIDA
|
14,40
|
-2,70
|
62.076.534,39 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,90
|
-0,80
|
31.173.682,98 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,83
|
43.140.429,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
0,25
|
37.786.750,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,50
|
1,40
|
58.583.342,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,75
|
-1,22
|
193.808.731,01 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,00
|
1,08
|
36.406.910,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
688,50
|
0,73
|
4.279.546.813,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,40
|
2,93
|
101.093.145,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,34
|
272.487.944,29 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,80
|
3,88
|
255.181.428,74 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
32,90
|
0,61
|
25.777.573,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
103.851.217,89 |
18:10 |
|
BLCYT BILICI YATIRIM
|
45,40
|
1,93
|
383.157.863,92 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
45,16
|
-1,61
|
75.060.093,70 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,00
|
-1,50
|
53.007.697,03 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
102,50
|
0,49
|
203.746.101,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,60
|
22.614.713,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,24
|
0,38
|
71.746.226,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,67
|
0,00
|
161.968.491,28 |
18:10 |
|
BORSK BOR SEKER
|
6,22
|
-0,80
|
78.393.962,56 |
18:10 |
|
BOSSA BOSSA
|
6,97
|
-2,11
|
26.687.670,06 |
18:10 |
|
BRISA BRISA
|
93,30
|
1,14
|
17.481.845,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,37
|
9,96
|
17.790.203,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
-1,02
|
8.323.287,31 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,00
|
-4,96
|
135.746.085,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
0,07
|
68.501.168,99 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
1.082.975,16 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
649,50
|
-0,69
|
1.177.543.722,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
-0,09
|
247.846.747,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
27,62
|
-3,90
|
277.804.085,96 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,85
|
-1,62
|
486.589.502,42 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,88
|
0,00
|
40.140.397,00 |
18:10 |
|
BULGS BULLS GSYO
|
46,00
|
-0,48
|
305.055.640,50 |
18:10 |
|
BURCE BURCELIK
|
72,05
|
10,00
|
199.174.958,00 |
18:10 |
|
BURVA BURCELIK VANA
|
765,50
|
9,99
|
250.668.037,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
1,22
|
104.368.238,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,32
|
9,96
|
38.676.215,84 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,88
|
-4,08
|
2.779.275.898,90 |
18:10 |
|
CANTER CAN2 TERMIK - RHKP
|
0,39
|
-13,33
|
373.115.676,94 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,70
|
-2,59
|
2.955.887,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,50
|
-1,19
|
45.758.757,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
1,54
|
614.485.802,30 |
18:10 |
|
CELHA CELIK HALAT
|
10,67
|
-2,56
|
29.873.704,53 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,55
|
-3,65
|
507.556.261,47 |
18:10 |
|
CEMTS CEMTAS
|
12,49
|
0,48
|
62.223.111,37 |
18:10 |
|
CEMZY CEM ZEYTIN
|
54,65
|
-6,18
|
368.034.515,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
-1,24
|
17.817.367,96 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,16
|
1,83
|
263.812.991,96 |
18:10 |
|
CIMSA CIMSA
|
51,40
|
-1,91
|
525.043.508,35 |
18:10 |
|
CLEBI CELEBI
|
1.828,00
|
-0,87
|
128.431.309,00 |
18:10 |
|
CMBTN CIMBETON
|
1.899,00
|
0,00
|
30.929.318,00 |
18:10 |
|
CMENT CIMENTAS
|
364,00
|
3,04
|
4.038.314,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,27
|
0,00
|
39.163.312,97 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
221,10
|
-9,24
|
37.519.817,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,05
|
-3,84
|
53.257.788,50 |
18:10 |
|
CRFSA CARREFOURSA
|
132,60
|
-0,15
|
78.528.033,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
29,46
|
-0,81
|
176.978.721,54 |
18:10 |
|
CVKMD CVK MADEN
|
45,88
|
6,80
|
2.396.142.994,70 |
18:10 |
|
CWENE CW ENERJI
|
32,00
|
0,44
|
1.476.485.723,06 |
18:10 |
|
DAGI DAGI GIYIM
|
6,04
|
0,33
|
39.702.565,12 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,35
|
-0,48
|
119.174.756,62 |
18:10 |
|
DARDL DARDANEL
|
2,42
|
-1,22
|
69.340.577,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,12
|
47.163.171,12 |
18:10 |
|
DENGE DENGE HOLDING
|
2,69
|
-3,24
|
87.956.553,35 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,57
|
-9,74
|
1.608.665.028,43 |
18:10 |
|
DERIM DERIMOD
|
36,94
|
-0,43
|
14.598.600,54 |
18:10 |
|
DESA DESA DERI
|
11,95
|
0,84
|
11.625.001,09 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,30
|
-1,11
|
11.170.565,34 |
18:10 |
|
DEVA DEVA HOLDING
|
72,50
|
2,18
|
71.461.980,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
78,50
|
-1,63
|
24.479.616,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,63
|
3.047.695,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,22
|
0,77
|
16.095.779,51 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
-1,96
|
1.116.723,54 |
18:10 |
|
DITAS DITAS DOGAN
|
54,80
|
3,98
|
202.615.141,90 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,00
|
88.027.993,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,00
|
146.543.949,80 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
-1,72
|
99.153.598,19 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
2,23
|
31.706.185,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
226,30
|
-1,14
|
534.590.714,50 |
18:10 |
|
DOCO DO-CO
|
9.890,00
|
-1,00
|
49.421.797,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
-1,44
|
90.512.599,56 |
18:10 |
|
DOFRB DOF ROBOTIK
|
97,80
|
-1,31
|
1.895.241.980,45 |
18:10 |
|
DOGUB DOGUSAN
|
31,80
|
-0,13
|
10.510.870,86 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,42
|
-1,38
|
223.627.245,22 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
-1,57
|
23.381.601,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
850,00
|
2,60
|
512.817.296,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,50
|
1,92
|
61.849.456,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-2,10
|
18.310.431,13 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,60
|
-2,38
|
37.979.249,62 |
18:10 |
|
DYOBY DYO BOYA
|
14,08
|
0,79
|
19.214.172,37 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,03
|
-1,95
|
31.931.180,41 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
0,58
|
29.357.731,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
113,00
|
-2,92
|
712.177.452,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
-3,95
|
403.379.747,36 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25
|
1,98
|
363.581.185,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,20
|
-0,11
|
162.456.455,91 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,60
|
-0,74
|
43.431.749,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,40
|
-3,77
|
197.933.594,14 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.357,50
|
-0,47
|
119.508.452,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,24
|
1,77
|
101.745.730,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,79
|
-0,28
|
31.456.085,19 |
18:10 |
|
EGGUB EGE GUBRE
|
98,55
|
2,44
|
148.119.315,50 |
18:10 |
|
EGPRO EGE PROFIL
|
25,60
|
-0,31
|
30.461.933,92 |
18:10 |
|
EGSER EGE SERAMIK
|
3,14
|
0,32
|
24.344.854,29 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
25,28
|
-2,54
|
2.879.330.718,24 |
18:10 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-0,74
|
1.163.216,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
84.300.782,38 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,86
|
-1,18
|
23.472.851,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
-1,95
|
89.595.299,82 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-0,29
|
127.344.284,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
162,10
|
-1,10
|
1.717.499,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,91
|
-0,13
|
48.474.579,47 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,01
|
2,56
|
249.640.529,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
2,61
|
437.355.171,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
97,90
|
1,71
|
967.668.534,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,40
|
2,42
|
218.854.474,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
0,83
|
184.539.994,13 |
18:10 |
|
EPLAS EGEPLAST
|
7,10
|
0,57
|
27.281.622,99 |
18:10 |
|
ERBOS ERBOSAN
|
211,70
|
0,14
|
15.885.454,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
1,00
|
136.416.222,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,82
|
0,21
|
3.850.836.428,28 |
18:10 |
|
ERSU ERSU GIDA
|
17,77
|
-1,22
|
8.526.946,26 |
18:10 |
|
ESCAR ESCAR FILO
|
26,74
|
-0,96
|
165.655.350,86 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
2,72
|
85.226.785,43 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,26
|
260.026.434,58 |
18:10 |
|
ETILR ETILER GIDA
|
3,99
|
-0,25
|
32.805.785,74 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,78
|
-0,48
|
12.069.209,06 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
-1,13
|
14.197.659,25 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,27
|
0,64
|
9.733.587,93 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
41,82
|
2,00
|
675.085.761,84 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,15
|
1,58
|
489.918.588,72 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,99
|
5,08
|
12.565.342,46 |
18:10 |
|
EYGYO EYG GMYO
|
3,36
|
-3,72
|
30.029.551,52 |
18:10 |
|
FADE FADE GIDA
|
15,61
|
-1,08
|
16.723.516,45 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
1,22
|
531.862.603,95 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
-0,22
|
4.899.336,57 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,55
|
23.197.119,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,45
|
-4,17
|
578.436.513,54 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
6,10
|
1.023.081.256,36 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
-0,55
|
160.051.432,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,08
|
0,50
|
145.489.854,96 |
18:10 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,04
|
3,07
|
37.700.676,78 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,50
|
-5,20
|
1.630.335.790,46 |
18:10 |
|
FROTO FORD OTOSAN
|
115,80
|
-0,60
|
1.910.658.041,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,27
|
-2,62
|
113.584.948,76 |
18:10 |
|
GARAN GARANTI BANKASI
|
161,60
|
-2,06
|
7.176.498.381,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,74
|
-1,72
|
34.572.127,40 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,15
|
15.619.170,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
-1,14
|
46.075.620,10 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
-0,07
|
12.562.512,30 |
18:10 |
|
GENIL GEN ILAC
|
117,90
|
-2,96
|
267.133.941,90 |
18:10 |
|
GENTS GENTAS
|
11,29
|
1,62
|
138.353.025,49 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,90
|
-0,59
|
83.133.553,88 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,70
|
4,06
|
571.703.473,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,45
|
0,00
|
272.999.862,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
-0,08
|
3.427.157,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
0,00
|
117.825.933,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,20
|
-2,96
|
696.764.079,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
7,97
|
232.154.322,49 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,87
|
1,47
|
139.702.507,88 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,18
|
0,72
|
93.877.744,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,32
|
-1,06
|
132.466.795,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
359,00
|
0,49
|
56.860.594,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,12
|
0,94
|
20.969.427,56 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,98
|
0,45
|
73.600.521,44 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,37
|
-2,91
|
10.827.430,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,25
|
1,17
|
331.793.337,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
5,43
|
304.678.556,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
0,40
|
13.993.337,67 |
18:10 |
|
GSDHO GSD HOLDING
|
5,16
|
-0,58
|
72.540.241,07 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
315.551.131,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
2,57
|
2.023.612.302,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
236,20
|
9,96
|
181.916.351,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,66
|
2,75
|
531.545.123,40 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
44,22
|
-1,56
|
105.860.115,14 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,20
|
0,62
|
3.733.322.817,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,35
|
0,79
|
27.287.169,49 |
18:10 |
|
HATSN HATSAN GEMI
|
45,00
|
7,71
|
200.175.584,32 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
2,53
|
556.759.921,53 |
18:10 |
|
HEDEF HEDEF HOLDING
|
60,50
|
8,04
|
461.818.153,20 |
18:10 |
|
HEKTS HEKTAS
|
3,25
|
-1,52
|
340.807.176,69 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
3,17
|
49.546.668,23 |
18:10 |
|
HLGYO HALK GMYO
|
4,62
|
-1,70
|
205.260.201,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
0,49
|
63.964.879,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,80
|
-0,49
|
47.951.993,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
0,00
|
58.749.118,68 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,45
|
-2,82
|
32.912.126,99 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
0,30
|
80.524.636,95 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,89
|
33.691.580,49 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,39
|
-1,24
|
29.670.018,86 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,70
|
-1,10
|
34.254.321,81 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-0,23
|
7.904.382,15 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,60
|
0,07
|
1.654.824.047,65 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
57,35
|
-9,97
|
329.338.112,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,84
|
4.541.850,85 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,00
|
32.195.373,82 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,00
|
368.778.799,15 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,95
|
68.748.737,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-1,03
|
23.419.996,88 |
18:10 |
|
IMASM IMAS MAKINA
|
4,53
|
-2,16
|
188.895.133,08 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
-1,39
|
52.430.201,05 |
18:10 |
|
INFO INFO YATIRIM
|
4,34
|
-0,91
|
174.288.387,25 |
18:10 |
|
INGRM INGRAM BILISIM
|
421,00
|
-0,94
|
14.101.060,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
267,50
|
-1,65
|
2.078.105,50 |
18:10 |
|
INTEM INTEMA
|
401,50
|
10,00
|
94.292.327,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,25
|
1,65
|
151.243.204,13 |
18:10 |
|
INVES INVESTCO HOLDING
|
235,70
|
-0,97
|
23.677.331,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,90
|
2,78
|
3.096.979,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,22
|
3.683.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,02
|
-2,52
|
9.108.365.875,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,74
|
1,52
|
206.979.250,94 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,64
|
-2,18
|
52.548.880,14 |
18:10 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
263.894.457,15 |
18:10 |
|
ISGYO IS GMYO
|
24,18
|
0,58
|
56.242.713,94 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,26
|
-1,23
|
109.292.042,21 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,62
|
-0,75
|
574.845.394,70 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,39
|
8.188.663,27 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,24
|
0,98
|
44.392.215,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
2,25
|
407.062.281,61 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,35
|
0,64
|
190.070.007,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
3,98
|
13.470.176,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,39
|
78.470.657,13 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
-0,10
|
61.108.478,96 |
18:10 |
|
KAPLM KAPLAMIN
|
416,00
|
0,67
|
106.898.212,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,43
|
1,18
|
104.222.618,24 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
0,00
|
170.241.123,00 |
18:10 |
|
KARTN KARTONSAN
|
80,30
|
0,12
|
15.044.989,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,00
|
246.526.515,60 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
2,27
|
91.456.774,35 |
18:10 |
|
KBORU KUZEY BORU
|
18,01
|
8,89
|
453.048.886,50 |
18:10 |
|
KCAER KOCAER CELIK
|
11,27
|
-1,14
|
195.771.536,63 |
18:10 |
|
KCHOL KOC HOLDING
|
208,00
|
-0,48
|
7.093.807.338,30 |
18:10 |
|
KENT KENT GIDA
|
937,50
|
9,97
|
23.203.115,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
1.212.984,43 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-0,84
|
53.277.615,14 |
18:10 |
|
KGYO KORAY GMYO
|
7,16
|
-3,24
|
84.044.111,09 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,05
|
0,94
|
16.874.144,75 |
18:10 |
|
KLGYO KILER GMYO
|
6,97
|
-2,79
|
204.974.110,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,52
|
2,93
|
154.389.819,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
2,63
|
76.291.738,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
2,31
|
2.244.895,85 |
18:10 |
|
KLRHO KILER HOLDING
|
658,50
|
8,84
|
1.892.069.799,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,94
|
0,29
|
36.907.437,62 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,56
|
4,71
|
149.921.802,38 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
132.680.318,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,62
|
-0,06
|
34.305.111,29 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,19
|
0,08
|
36.824.100,43 |
18:10 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,72
|
81.872.027,56 |
18:10 |
|
KONKA KONYA KAGIT
|
15,50
|
-0,83
|
37.793.742,55 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,30
|
7,18
|
4.197.266.071,84 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.447,50
|
-0,06
|
59.347.970,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,03
|
4,51
|
101.584.924,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
1,29
|
38.506.323,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,72
|
-0,23
|
64.404.357,08 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,96
|
-0,14
|
116.020.249,18 |
18:10 |
|
KRDMB KARDEMIR (B)
|
33,60
|
-1,41
|
76.426.001,52 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,00
|
-0,92
|
2.281.617.545,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,16
|
1,61
|
67.741.003,82 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,43
|
-0,84
|
26.973.612,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,57
|
-1,27
|
21.775.815,31 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,84
|
-0,42
|
78.718.123,73 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,74
|
-0,82
|
16.614.785,72 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,99
|
47.785.140,38 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
-2,06
|
3.174.940,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,18
|
-0,33
|
1.812.274.228,16 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,65
|
0,83
|
43.490.475,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
108,10
|
-1,01
|
54.181.460,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
123,50
|
-3,52
|
4.697.280,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
52,90
|
-0,94
|
212.347.667,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,71
|
0,32
|
280.272.724,26 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,10
|
-0,91
|
26.810.230,08 |
18:10 |
|
LIDER LDR TURIZM
|
70,75
|
1,07
|
130.245.527,15 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-5,11
|
55.331.556,47 |
18:10 |
|
LILAK LILA KAGIT
|
32,74
|
-1,15
|
210.566.864,20 |
18:10 |
|
LINK LINK BILGISAYAR
|
228,00
|
0,88
|
117.762.725,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,46
|
-2,89
|
60.296.980,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
-1,62
|
212.852.316,76 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,90
|
-1,63
|
204.773.233,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,18
|
-1,88
|
61.105.457,85 |
18:10 |
|
LUKSK LUKS KADIFE
|
109,20
|
0,55
|
30.884.570,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,84
|
226.803.911,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
0,07
|
73.936.240,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
9,96
|
252.468.362,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,18
|
0,36
|
67.735.953,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,24
|
0,76
|
178.591.632,88 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,46
|
0,73
|
24.540.503,59 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,02
|
-1,62
|
88.321.878,75 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,05
|
4,36
|
824.806.157,50 |
18:10 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,12
|
5,80
|
62.226.255,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-0,65
|
54.881.664,25 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,42
|
0,94
|
18.107.438,66 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,10
|
-1,27
|
2.454.205.899,05 |
18:10 |
|
MARTI MARTI OTEL
|
2,83
|
-1,74
|
64.334.822,35 |
18:10 |
|
MAVI MAVI GIYIM
|
48,04
|
-0,33
|
400.843.510,78 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,73
|
28.552.853,46 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-2,36
|
4.153.428,03 |
18:10 |
|
MEGMT MEGA METAL
|
67,50
|
1,58
|
1.359.735.566,70 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-2,05
|
78.422.567,44 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,92
|
-3,29
|
17.585.949,12 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,10
|
2,83
|
117.796.714,69 |
18:10 |
|
MERIT MERIT TURIZM
|
16,88
|
1,38
|
93.978.443,44 |
18:10 |
|
MERKO MERKO GIDA
|
16,35
|
-0,85
|
89.050.794,69 |
18:10 |
|
METRO METRO HOLDING
|
5,59
|
3,14
|
80.522.962,19 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,30
|
-2,72
|
1.457.409.435,57 |
18:10 |
|
MGROS MIGROS TICARET
|
663,50
|
1,45
|
2.681.470.986,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,60
|
2,56
|
48.040.810,29 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,44
|
2,58
|
761.090.754,40 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,70
|
0,47
|
4.155.895,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,00
|
0,40
|
53.546.623,15 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,00
|
2,04
|
29.233.790,43 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
-3,51
|
120.415.307,42 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,31
|
4,84
|
151.061.644,92 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
53,70
|
2,38
|
312.351.101,35 |
18:10 |
|
MPARK MLP SAGLIK
|
441,00
|
-2,33
|
441.904.015,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,61
|
-4,04
|
92.038.661,06 |
18:10 |
|
MRSHL MARSHALL
|
1.548,00
|
0,32
|
19.700.222,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,33
|
9.849.333,78 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,76
|
-0,42
|
48.264.743,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,62
|
-3,80
|
10.140.210,52 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,75
|
4.452.493,51 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,49
|
1,07
|
85.459.323,46 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-1,36
|
50.561.332,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
-1,07
|
44.007.888,41 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,46
|
-0,95
|
36.820.800,06 |
18:10 |
|
NTHOL NET HOLDING
|
47,00
|
-0,68
|
69.085.299,24 |
18:10 |
|
NUGYO NUROL GMYO
|
10,87
|
2,74
|
52.214.515,30 |
18:10 |
|
NUHCM NUH CIMENTO
|
242,80
|
1,59
|
66.321.110,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
2,90
|
1.071.660.871,21 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,00
|
-2,01
|
20.042.651,16 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
-3,03
|
404.183.204,42 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
345,00
|
0,00
|
45.795.129,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
2,79
|
106.120.779,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,75
|
-0,60
|
165.961.712,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
69,15
|
0,95
|
39.871.130,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-2,53
|
14.471.758,32 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
0,92
|
50.049.218,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,37
|
1.758.765,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-0,36
|
51.302.004,60 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
-3,35
|
191.481.782,78 |
18:10 |
|
OTKAR OTOKAR
|
434,50
|
-0,11
|
429.707.784,50 |
18:10 |
|
OTTO OTTO HOLDING
|
335,25
|
-8,15
|
233.561.338,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,76
|
-1,25
|
419.176.977,72 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,25
|
1,04
|
13.840.087,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-0,95
|
7.126.183,67 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,30
|
1,02
|
13.829.962,64 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
157,90
|
-0,06
|
119.326.453,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,48
|
29.127.567,95 |
18:10 |
|
OZKGY OZAK GMYO
|
15,33
|
0,72
|
60.728.327,99 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
17,43
|
-2,13
|
7.687.957,84 |
18:10 |
|
OZSUB OZSU BALIK
|
20,22
|
1,10
|
78.448.893,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
48,16
|
3,13
|
66.726.366,22 |
18:10 |
|
PAGYO PANORA GMYO
|
89,70
|
-0,72
|
7.269.199,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
-1,67
|
1.485.701.912,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
-0,17
|
16.542.840,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,87
|
-2,33
|
242.604.948,00 |
18:10 |
|
PARSN PARSAN
|
101,00
|
-1,66
|
29.944.367,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,00
|
1,69
|
1.308.956.174,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,25
|
-0,05
|
257.092.128,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
-0,87
|
14.790.477,60 |
18:10 |
|
PEKGY PEKER GMYO
|
10,19
|
-1,26
|
886.213.289,71 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,76
|
-1,13
|
34.195.516,30 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
0,00
|
47.548.144,38 |
18:10 |
|
PETKM PETKIM
|
18,36
|
-0,11
|
919.789.105,30 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,06
|
0,77
|
30.417.281,59 |
18:10 |
|
PGSUS PEGASUS
|
207,50
|
-0,91
|
8.204.534.797,60 |
18:10 |
|
PINSU PINAR SU
|
11,42
|
-0,70
|
45.606.302,61 |
18:10 |
|
PKART PLASTIKKART
|
72,05
|
2,27
|
39.221.828,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,00
|
-0,75
|
36.431.801,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
1,41
|
43.669.366,74 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,96
|
9,98
|
190.719.384,64 |
18:10 |
|
PNSUT PINAR SUT
|
13,17
|
-2,80
|
124.523.154,76 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,60
|
-0,90
|
49.692.912,85 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,51
|
76.120.802,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
2,57
|
65.938.586,15 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,55
|
9,10
|
983.890.724,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
-2,28
|
316.361.925,64 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
-6,61
|
23.706.830,74 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,30
|
-0,96
|
8.370.979,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-2,19
|
409.119.480,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
2.140.369,05 |
18:10 |
|
QNBTR QNB BANK
|
280,00
|
0,18
|
6.491.565,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,38
|
164.927.439,38 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
175,60
|
-2,82
|
247.051.579,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
225,40
|
-0,09
|
46.194.901,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-0,72
|
107.938.233,35 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,50
|
-1,16
|
270.432.446,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,00
|
0,00
|
6.282.592,28 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,96
|
6,49
|
21.114.679,46 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
1,74
|
163.740.335,86 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
27,94
|
-4,58
|
147.873.896,36 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,55
|
-1,95
|
136.932.116,13 |
18:10 |
|
RYGYO REYSAS GMYO
|
28,74
|
0,14
|
64.736.898,26 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,50
|
1,82
|
261.552.937,79 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,08
|
0,29
|
272.400.942,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
106,90
|
-2,73
|
3.737.678.284,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,00
|
7.179.694,71 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,90
|
-2,12
|
36.584.101,96 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
0,14
|
71.175.520,77 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,81
|
16.290.693,48 |
18:10 |
|
SARKY SARKUYSAN
|
43,00
|
-6,48
|
3.722.458.410,13 |
18:10 |
|
SASA SASA POLYESTER
|
2,56
|
0,00
|
5.490.299.437,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
3,50
|
155.127.857,38 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50
|
-0,15
|
105.830.482,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
352.704.161,60 |
18:10 |
|
SEGYO SEKER GMYO
|
4,61
|
-3,56
|
131.017.989,76 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
10,00
|
39.293.815,22 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
15.464.447,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,80
|
4,09
|
179.263.538,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,58
|
-3,73
|
180.871.153,44 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
1,60
|
64.101.901,15 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-1,50
|
7.870.195,47 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,71
|
10.811.953,29 |
18:10 |
|
SISE SISE CAM
|
46,34
|
0,35
|
5.086.565.463,64 |
18:10 |
|
SKBNK SEKERBANK
|
8,90
|
0,11
|
359.114.726,03 |
18:10 |
|
SKTAS SOKTAS
|
3,79
|
-1,56
|
39.722.753,17 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,25
|
-4,14
|
46.940.997,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-3,22
|
116.298.888,05 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,35
|
24.117.244,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,22
|
3,79
|
306.957.524,16 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
69,00
|
1,47
|
437.273.412,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,90
|
-4,67
|
420.655.343,61 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
5,01
|
80.605.593,41 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
5,60
|
2.980.603,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
12,38
|
3,17
|
2.766.356,66 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,01
|
0,15
|
26.561.953,46 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
65,55
|
-1,28
|
292.125.152,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
160,40
|
0,82
|
7.054.884,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,44
|
-1,43
|
135.230.794,11 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
0,00
|
896.491,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,46
|
-0,34
|
38.877.611,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,05
|
2,85
|
764.631.122,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
-1,36
|
29.086.222,14 |
18:10 |
|
TABGD TAB GIDA
|
258,25
|
-2,46
|
325.734.166,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
444,50
|
-2,58
|
866.163.773,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,52
|
-1,13
|
249.198.911,63 |
18:10 |
|
TATGD TAT GIDA
|
14,46
|
0,14
|
20.319.694,39 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
356,00
|
-0,56
|
1.081.635.303,00 |
18:10 |
|
TBORG T.TUBORG
|
178,00
|
1,95
|
82.419.371,30 |
18:10 |
|
TCELL TURKCELL
|
118,30
|
-0,17
|
3.900.778.112,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
94,00
|
-1,93
|
329.210.170,75 |
18:10 |
|
TDGYO TREND GMYO
|
28,54
|
-9,97
|
61.000.167,72 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,26
|
0,30
|
1.772.081.436,51 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
-2,19
|
82.562.110,50 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
214,00
|
3,08
|
2.229.818.643,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,03
|
0,23
|
65.359.417,85 |
18:10 |
|
TGSAS TGS DIS TICARET
|
158,90
|
-0,94
|
20.371.861,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
0,55
|
21.412.155.720,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
87,05
|
9,98
|
900.033.645,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
0,81
|
42.411.008,90 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,20
|
24.789.511,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
420,50
|
6,25
|
68.610.190,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
-1,42
|
100.893.534,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
0,75
|
217.856.927,76 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
325,00
|
0,00
|
1.103.055.203,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,08
|
-1,96
|
6.418.343.745,92 |
18:10 |
|
TRCAS TURCAS HOLDING
|
52,55
|
5,35
|
102.773.929,27 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
0,00
|
397.173.000,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,55
|
0,12
|
124.661.289,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
641,50
|
-2,14
|
289.427.574,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,55
|
1,64
|
77.614.216,03 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,30
|
-2,66
|
947.562.897,20 |
18:10 |
|
TSGYO TSKB GMYO
|
7,84
|
3,02
|
35.218.252,29 |
18:10 |
|
TSKB T.S.K.B.
|
13,53
|
-3,77
|
901.297.181,99 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
274.233.864,14 |
18:10 |
|
TTKOM TURK TELEKOM
|
68,60
|
1,40
|
1.517.263.635,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
599,50
|
0,17
|
161.006.455,50 |
18:10 |
|
TUCLK TUGCELIK
|
5,58
|
-3,79
|
498.340.797,59 |
18:10 |
|
TUKAS TUKAS
|
2,95
|
-0,34
|
1.188.009.333,83 |
18:10 |
|
TUPRS TUPRAS
|
229,20
|
-2,05
|
6.031.472.415,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
0,93
|
242.954.463,11 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
1,22
|
11.215.022,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-0,66
|
821.159.206,04 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
38,12
|
9,98
|
2.844.030.855,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.545,00
|
4,18
|
24.944.816,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,98
|
-0,07
|
10.451.480,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
135,60
|
-1,74
|
694.461.441,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-4,44
|
67.230.619,17 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
189,70
|
0,90
|
25.815.038,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
-0,14
|
31.691.858,19 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,52
|
-1,67
|
25.215.045,65 |
18:10 |
|
USAK USAK SERAMIK
|
1,86
|
-3,63
|
221.010.395,96 |
18:10 |
|
USAKR USAK SERAMIK - RHKP
|
0,87
|
-6,45
|
62.445.906,57 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
37,24
|
0,98
|
1.708.789.749,96 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,11
|
-0,23
|
470.885.933,60 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-0,48
|
158.911.403,64 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
1,40
|
35.494.532,95 |
18:10 |
|
VANGD VANET GIDA
|
54,50
|
0,00
|
25.447.842,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,84
|
4,32
|
55.810.478,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,18
|
0,41
|
22.222.507,80 |
18:10 |
|
VERUS VERUSA HOLDING
|
265,00
|
-0,56
|
24.007.347,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
1,33
|
121.410.886,84 |
18:10 |
|
VESTL VESTEL
|
32,48
|
1,06
|
282.965.753,68 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
46,70
|
0,56
|
25.552.854,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,94
|
-1,01
|
160.025.570,92 |
18:10 |
|
VKING VIKING KAGIT
|
33,60
|
0,24
|
37.599.841,08 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,22
|
75.964.147,35 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
1,73
|
156.397.116,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
0,58
|
38.153.598,50 |
18:10 |
|
YATAS YATAS
|
45,86
|
-1,29
|
38.396.979,52 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
-0,70
|
38.899.074,32 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
4,28
|
1.822.965,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,10
|
0,00
|
678.573.848,56 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
-0,53
|
36.766.253,48 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
140,90
|
0,93
|
15.260.942,10 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,54
|
0,79
|
66.548.712,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
39,50
|
-3,56
|
9.086.463.852,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
-4,44
|
107.537.717,37 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,35
|
-4,42
|
1.496.367,90 |
18:10 |
|
YUNSA YUNSA
|
9,26
|
4,99
|
313.391.181,97 |
18:10 |
|
YYAPI YESIL YAPI
|
1,77
|
-1,12
|
100.999.950,01 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,05
|
-1,66
|
173.278.798,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
1,57
|
33.180.576,82 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,02
|
8,86
|
1.212.808.923,24 |
18:10 |
|
ZGYO Z GMYO
|
20,86
|
-3,69
|
929.999.196,76 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,52
|
4,14
|
1.033.869.259,67 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-0,69
|
29.182.951,62 |
18:10 |
