|
A1CAP A1 CAPITAL YATIRIM
|
10,94
|
0,64
|
25.598.504,78 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-0,33
|
10.600.068,09 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
16,01
|
-0,31
|
47.227.652,04 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
136,40
|
1,79
|
7.080.263,40 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
1,57
|
46.339.531,98 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
65.343.432,80 |
11:26 |
|
ADGYO ADRA GMYO
|
54,00
|
1,03
|
4.804.380,40 |
11:25 |
|
AEFES ANADOLU EFES
|
21,52
|
0,84
|
244.969.352,80 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,45
|
3.535.125,27 |
11:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
0,10
|
3.134.138,75 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
2,10
|
74.999.188,48 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,73
|
0,37
|
10.942.488,03 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,91
|
0,25
|
163.999,49 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,02
|
2,20
|
47.268.312,90 |
11:25 |
|
AHSGY AHES GMYO
|
19,72
|
0,36
|
73.648.169,36 |
11:25 |
|
AKBNK AKBANK
|
77,85
|
0,84
|
1.809.119.464,15 |
11:26 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
278.807.037,30 |
11:24 |
|
AKENR AKENERJI
|
11,80
|
-1,17
|
39.178.934,45 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
24.390.050,24 |
11:21 |
|
AKFIS AKFEN INSAAT
|
72,95
|
-8,30
|
447.881.183,95 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
0,76
|
84.781.784,86 |
11:26 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,28
|
6.716.181,18 |
11:25 |
|
AKHAN AKHAN UN
|
33,62
|
0,48
|
17.884.883,94 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
245,80
|
1,15
|
4.541.347,90 |
11:26 |
|
AKSA AKSA
|
11,76
|
-0,25
|
42.895.603,46 |
11:25 |
|
AKSEN AKSA ENERJI
|
83,50
|
0,12
|
54.420.634,80 |
11:25 |
|
AKSGY AKIS GMYO
|
9,52
|
0,32
|
4.060.816,27 |
11:24 |
|
AKSUE AKSU ENERJI
|
37,94
|
2,54
|
66.261.210,76 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
1,22
|
521.911,52 |
11:23 |
|
ALARK ALARKO HOLDING
|
106,10
|
-1,30
|
128.956.083,90 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,37
|
14.787.332,90 |
11:26 |
|
ALCAR ALARKO CARRIER
|
787,00
|
6,50
|
95.498.573,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
171,00
|
1,48
|
19.521.624,30 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,58
|
0,51
|
65.403.936,54 |
11:26 |
|
ALGYO ALARKO GMYO
|
4,06
|
3,05
|
139.962.835,25 |
11:26 |
|
ALKA ALKIM KAGIT
|
9,43
|
0,00
|
7.655.295,29 |
11:22 |
|
ALKIM ALKIM KIMYA
|
18,24
|
2,24
|
14.338.450,12 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,00
|
1,24
|
52.703.084,75 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,60
|
-0,27
|
151.457.404,85 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,65
|
0,60
|
422.360.628,07 |
11:26 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
30.262.934,83 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
8.459.393,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
0,00
|
9.667.724,66 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0,39
|
9.150.873,90 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
-0,07
|
6.909.936,86 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
116,40
|
-0,43
|
7.123.008,70 |
11:25 |
|
ARCLK ARCELIK
|
101,20
|
-0,39
|
74.744.017,00 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,70
|
0,35
|
39.201.807,55 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
27,26
|
0,22
|
4.423.582,98 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
-0,83
|
57.838.450,94 |
11:26 |
|
ARMGD ARMADA GIDA
|
174,40
|
-1,30
|
31.585.375,30 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,19
|
-0,31
|
8.707.616,16 |
11:24 |
|
ARTMS ARTEMIS HALI
|
42,72
|
-0,65
|
27.718.582,58 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,99
|
0,51
|
3.389.531,36 |
11:26 |
|
ASELS ASELSAN
|
356,25
|
-0,35
|
4.616.373.430,25 |
11:26 |
|
ASGYO ASCE GMYO
|
12,64
|
0,32
|
16.527.250,18 |
11:25 |
|
ASTOR ASTOR ENERJI
|
278,00
|
0,00
|
1.572.016.645,75 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
58,00
|
0,17
|
4.592.777,10 |
11:25 |
|
ATAGY ATA GMYO
|
11,91
|
2,23
|
1.593.500,97 |
11:26 |
|
ATAKP ATAKEY PATATES
|
53,50
|
1,13
|
8.333.411,00 |
11:25 |
|
ATATP ATP YAZILIM
|
220,00
|
-2,87
|
100.058.708,40 |
11:26 |
|
ATATR ATA TURIZM
|
15,68
|
0,32
|
195.394.157,37 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
148.444,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
0,13
|
2.078.783,17 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,50
|
0,46
|
288.970,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,62
|
-0,54
|
1.174.696,18 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
1,28
|
24.284.619,24 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
1,24
|
2.725.687,93 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
1,64
|
5.866.229,55 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40
|
-1,20
|
2.877.994,62 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
610,50
|
4,90
|
172.367.024,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
24,94
|
-0,64
|
3.199.177,52 |
11:25 |
|
AYEN AYEN ENERJI
|
35,68
|
-1,55
|
19.464.284,60 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,06
|
117.065,34 |
09:55 |
|
AYGAZ AYGAZ
|
207,60
|
-0,57
|
22.066.069,40 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95
|
-2,56
|
14.738.145,59 |
11:26 |
|
BAGFS BAGFAS
|
25,92
|
0,15
|
1.398.925,64 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
116,60
|
2,64
|
23.709.305,80 |
11:26 |
|
BAKAB BAK AMBALAJ
|
50,80
|
3,72
|
16.417.559,63 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
61,75
|
0,00
|
126.525,75 |
09:55 |
|
BALSU BALSU GIDA
|
18,70
|
6,86
|
8.102.089.117,15 |
11:26 |
|
BANVT BANVIT
|
174,30
|
-2,13
|
22.788.951,20 |
11:26 |
|
BARMA BAREM AMBALAJ
|
66,60
|
-7,88
|
224.282.026,85 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,12
|
-1,94
|
127.080,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,02
|
-0,08
|
4.610.265,34 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
-0,42
|
3.307.919,06 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,21
|
0,72
|
6.754.982,94 |
11:25 |
|
BERA BERA HOLDING
|
16,21
|
0,75
|
21.291.685,13 |
11:25 |
|
BESLR BESLER GIDA
|
13,88
|
0,07
|
5.510.410,93 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
34,52
|
6,08
|
446.577.122,46 |
11:26 |
|
BEYAZ BEYAZ FILO
|
25,74
|
0,16
|
1.998.669,70 |
11:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80
|
0,07
|
3.370.151,60 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
0,36
|
5.007.067,72 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,11
|
-0,84
|
15.077.559,86 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
0,00
|
7.932.143,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,00
|
5,71
|
107.002.816,80 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
372,00
|
0,27
|
797.854.221,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
-0,11
|
39.742.936,60 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,70
|
7,11
|
921.804.951,76 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58
|
-1,01
|
27.017.835,20 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
-0,08
|
1.291.856,30 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
15.649.164,86 |
11:26 |
|
BLCYT BILICI YATIRIM
|
22,20
|
-0,09
|
9.883.889,12 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
32,44
|
-0,25
|
30.201.205,82 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
14,52
|
-1,22
|
14.178.668,91 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
94,10
|
-0,26
|
20.022.987,50 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,63
|
3.324.121,61 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,05
|
11.766.597,43 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,74
|
-3,16
|
74.243.083,62 |
11:26 |
|
BORSK BOR SEKER
|
6,12
|
0,82
|
7.498.543,01 |
11:25 |
|
BOSSA BOSSA
|
6,47
|
0,00
|
2.768.777,29 |
11:23 |
|
BRISA BRISA
|
86,95
|
0,17
|
1.652.304,10 |
11:19 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
0,32
|
483.112,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-1,28
|
1.177.421,14 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,10
|
1,14
|
10.123.552,65 |
11:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,17
|
-0,16
|
22.614.811,41 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-1,04
|
1.213.644,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
-0,35
|
332.811.195,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.889,00
|
0,16
|
32.021.424,00 |
11:24 |
|
BSOKE BATICIM CIMENTO
|
37,12
|
-0,11
|
86.877.148,96 |
11:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,99
|
0,17
|
27.938.237,70 |
11:26 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,00
|
3.158.867,35 |
11:24 |
|
BULGS BULLS GSYO
|
40,42
|
-0,49
|
24.930.647,56 |
11:26 |
|
BURCE BURCELIK
|
41,30
|
3,25
|
35.911.357,64 |
11:26 |
|
BURVA BURCELIK VANA
|
910,00
|
5,39
|
13.769.524,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
0,17
|
7.833.064,90 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,42
|
1,05
|
2.710.883,58 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,38
|
0,00
|
98.259.460,87 |
11:26 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-2,37
|
158.046,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,28
|
-0,59
|
10.330.096,34 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
83,50
|
0,66
|
106.348.451,75 |
11:25 |
|
CELHA CELIK HALAT
|
19,20
|
-4,38
|
73.823.148,52 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,55
|
-0,87
|
15.103.415,96 |
11:26 |
|
CEMTS CEMTAS
|
9,88
|
0,20
|
2.489.141,77 |
11:25 |
|
CEMZY CEM ZEYTIN
|
14,26
|
2,22
|
28.361.208,27 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
26,18
|
-3,04
|
42.949.831,04 |
11:24 |
|
CGCAM CAGDAS CAM
|
45,24
|
0,53
|
42.855.396,64 |
11:26 |
|
CIMSA CIMSA
|
48,06
|
0,25
|
108.728.410,72 |
11:26 |
|
CLEBI CELEBI
|
1.599,00
|
0,06
|
9.524.246,00 |
11:26 |
|
CMBTN CIMBETON
|
1.560,00
|
-3,64
|
18.597.361,00 |
11:26 |
|
CMENT CIMENTAS
|
279,25
|
0,00
|
69.254,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-0,37
|
4.370.241,96 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
139,40
|
1,16
|
1.067.779,90 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
36,74
|
0,11
|
22.230.837,16 |
11:26 |
|
CRFSA CARREFOURSA
|
150,30
|
-0,07
|
12.576.379,90 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
1,38
|
2.339.269,86 |
11:25 |
|
CVKMD CVK MADEN
|
40,10
|
-0,40
|
93.059.960,56 |
11:26 |
|
CWENE CW ENERJI
|
36,70
|
0,60
|
743.186.156,86 |
11:26 |
|
DAGI DAGI GIYIM
|
8,74
|
3,43
|
40.965.080,01 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,10
|
0,10
|
281.385.437,81 |
11:26 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
4.344.791,04 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,20
|
2,01
|
38.155.249,53 |
11:26 |
|
DENGE DENGE HOLDING
|
2,42
|
-0,41
|
7.832.297,87 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,13
|
-0,08
|
12.089.306,75 |
11:26 |
|
DERIM DERIMOD
|
36,70
|
0,49
|
1.594.533,96 |
11:23 |
|
DESA DESA DERI
|
10,48
|
-0,19
|
2.549.660,84 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
43,42
|
0,05
|
784.919,94 |
11:26 |
|
DEVA DEVA HOLDING
|
70,50
|
0,57
|
4.166.177,65 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
122,50
|
0,41
|
7.026.661,10 |
11:26 |
|
DGGYO DOGUS GMYO
|
40,10
|
-3,61
|
3.041.870,22 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,92
|
0,79
|
2.748.223,93 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
0,00
|
64.168,00 |
09:55 |
|
DITAS DITAS BDY
|
28,64
|
-8,62
|
82.469.841,70 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
0,17
|
10.947.515,63 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,39
|
1,33
|
283.669.942,70 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
0,60
|
8.500.614,13 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
0,09
|
5.967.041,04 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,38
|
48.010.619,40 |
11:26 |
|
DOCO DO-CO
|
11.525,00
|
-0,92
|
10.399.867,50 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,86
|
0,44
|
7.444.460,32 |
11:26 |
|
DOFRB DOF ROBOTIK
|
186,70
|
0,43
|
1.019.303.587,50 |
11:25 |
|
DOGUB DOGUSAN
|
89,00
|
-2,25
|
6.548.586,35 |
11:25 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-1,05
|
57.393.728,36 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-0,48
|
1.632.462,26 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.587,50
|
1,06
|
484.261.155,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
111,40
|
0,09
|
10.116.297,60 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0,38
|
1.231.284,80 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
20,54
|
-1,15
|
7.970.465,52 |
11:26 |
|
DYOBY DYO BOYA
|
14,24
|
0,21
|
5.859.472,62 |
11:25 |
|
DZGYO DENIZ GMYO
|
8,45
|
1,08
|
4.683.309,10 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,15
|
0,20
|
6.700.410,70 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
75,65
|
0,40
|
52.597.115,95 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
40,90
|
-6,41
|
734.768.331,52 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25
|
0,96
|
33.139.547,50 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,28
|
1,56
|
10.913.095,93 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
0,38
|
4.914.646,00 |
11:26 |
|
EFOR EFOR YATIRIM
|
14,22
|
-7,06
|
1.174.942.694,76 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
5.690,00
|
2,43
|
45.669.607,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,08
|
0,41
|
36.668.129,06 |
11:24 |
|
EGEPO NASMED EGEPOL
|
18,93
|
0,16
|
9.319.923,73 |
11:23 |
|
EGGUB EGE GUBRE
|
100,10
|
0,70
|
10.843.634,65 |
11:25 |
|
EGPRO EGE PROFIL
|
38,64
|
-0,21
|
14.923.938,04 |
11:26 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,30
|
1.266.525,81 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,95
|
-1,72
|
1.185.382.450,70 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
0,48
|
377.349.223,90 |
11:26 |
|
EKIZ EKIZ KIMYA
|
83,95
|
0,00
|
140.028,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,19
|
0,56
|
26.156.259,22 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,77
|
-0,15
|
3.586.176,13 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,74
|
-1,35
|
18.021.219,96 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
18,94
|
0,32
|
28.302.670,19 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0,00
|
117.800,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,50
|
0,42
|
99.479.248,85 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,71
|
0,06
|
26.584.418,47 |
11:25 |
|
ENERY ENERYA ENERJI
|
10,02
|
2,45
|
146.396.285,92 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
-1,52
|
46.912.876,80 |
11:26 |
|
ENKAI ENKA INSAAT
|
91,30
|
-0,11
|
478.087.838,50 |
11:26 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
200.330,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,98
|
-0,50
|
106.913.254,61 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,74
|
-0,63
|
17.476.345,77 |
11:25 |
|
EPLAS EGEPLAST
|
5,59
|
0,18
|
5.970.160,37 |
11:24 |
|
ERBOS ERBOSAN
|
171,10
|
0,18
|
969.486,30 |
11:22 |
|
ERCB ERCIYAS CELIK BORU
|
49,74
|
-0,04
|
8.857.435,70 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
42,44
|
3,01
|
2.226.181.028,00 |
11:26 |
|
ERSU ERSU GIDA
|
23,80
|
1,10
|
1.425.818,64 |
11:25 |
|
ESCAR ESCAR FILO
|
46,70
|
1,52
|
18.908.181,90 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
4,78
|
130.860.285,41 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
0,54
|
14.430.395,54 |
11:26 |
|
ETILR ETILER GIDA
|
5,37
|
2,29
|
9.747.551,07 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,88
|
-0,16
|
626.847,41 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
985.839,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,67
|
0,60
|
5.104.406,30 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
81,65
|
0,80
|
490.121.917,05 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,22
|
13.284.165,29 |
11:25 |
|
EUYO EURO YAT. ORT.
|
5,73
|
0,53
|
834.630,00 |
11:25 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
3.494.786,00 |
11:25 |
|
FADE FADE GIDA
|
14,93
|
-0,47
|
10.602.745,70 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
53.876.257,57 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-2,57
|
2.126.083,21 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-0,09
|
1.905.555,00 |
11:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-0,55
|
30.824.752,55 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-0,90
|
28.081.332,67 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
-2,99
|
67.140.797,35 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
1,81
|
-1,09
|
14.374.496,95 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,64
|
0,17
|
150.837.183,48 |
11:26 |
|
FROTO FORD OTOSAN
|
85,35
|
-0,12
|
389.360.616,95 |
11:26 |
|
FZLGY FUZUL GMYO
|
13,65
|
1,11
|
41.589.613,81 |
11:26 |
|
GARAN GARANTI BANKASI
|
138,00
|
0,51
|
842.740.447,40 |
11:26 |
|
GARFA GARANTI FAKTORING
|
29,08
|
-0,07
|
2.995.242,42 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
278,00
|
-1,07
|
63.940,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
-3,68
|
49.579.626,62 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,00
|
1,64
|
9.690.572,08 |
11:25 |
|
GENIL GEN ILAC
|
9,36
|
1,74
|
85.113.571,34 |
11:26 |
|
GENKM GENTAS KIMYA
|
13,78
|
-0,22
|
129.808.280,32 |
11:26 |
|
GENTS GENTAS
|
6,23
|
0,00
|
14.820.479,72 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
43,00
|
-0,92
|
127.136.298,78 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,75
|
-0,35
|
60.303.168,70 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,15
|
-3,79
|
100.666.798,45 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,33
|
-1,04
|
3.376.301,99 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
-0,50
|
12.078.914,40 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
0,06
|
78.213.310,50 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
0,00
|
22.804.417,05 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,43
|
2,50
|
18.761.939,78 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,40
|
-0,67
|
8.896.550,88 |
11:26 |
|
GOKNR GOKNUR GIDA
|
23,98
|
-0,50
|
27.934.373,18 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,23
|
5.002.143,50 |
11:25 |
|
GOODY GOOD-YEAR
|
17,05
|
-1,39
|
31.871.777,49 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
-0,51
|
6.396.839,48 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
-0,06
|
837.919,00 |
11:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
0,08
|
14.905.902,75 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
249,90
|
-0,04
|
90.250.141,90 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
12,29
|
0,16
|
20.402.438,84 |
11:25 |
|
GSDHO GSD HOLDING
|
5,86
|
-0,17
|
26.450.244,65 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
16.449.444,33 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
448,00
|
-0,67
|
636.195.694,25 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
1.600,00
|
-0,25
|
152.722.254,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-0,08
|
20.952.032,20 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
1,03
|
13.334.244,05 |
11:24 |
|
HALKB T. HALK BANKASI
|
43,26
|
0,09
|
702.965.623,88 |
11:26 |
|
HATEK HATAY TEKSTIL
|
16,03
|
0,19
|
4.524.548,17 |
11:23 |
|
HATSN HATSAN GEMI
|
56,85
|
-2,24
|
69.267.532,05 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
0,00
|
28.787.420,13 |
11:26 |
|
HEDEF HEDEF HOLDING
|
151,00
|
-1,63
|
83.185.717,70 |
11:26 |
|
HEKTS HEKTAS
|
3,28
|
0,31
|
463.492.783,82 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
0,00
|
18.370.492,87 |
11:26 |
|
HLGYO HALK GMYO
|
5,89
|
-0,51
|
16.212.297,66 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
66,60
|
-1,55
|
31.109.465,45 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,70
|
0,73
|
55.826.547,40 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
39,84
|
0,10
|
2.765.876,44 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,90
|
-2,36
|
2.945.564,64 |
11:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
-1,71
|
44.909.384,55 |
11:26 |
|
HURGZ HURRIYET GZT.
|
6,47
|
1,57
|
5.166.992,82 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
21,02
|
2,64
|
14.253.105,68 |
11:26 |
|
ICUGS ICU GIRISIM
|
5,33
|
-1,30
|
41.363.946,73 |
11:26 |
|
IDGYO IDEALIST GMYO
|
5,16
|
-3,19
|
1.840.873,57 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
148,80
|
1,92
|
244.282.350,40 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
57,95
|
-3,42
|
47.096.030,15 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
620.282,80 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
8.020.990,50 |
11:25 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
41.580.353,74 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
6.419.239,95 |
11:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-0,61
|
1.133.798,12 |
11:22 |
|
IMASM IMAS MAKINA
|
3,02
|
0,33
|
7.724.965,56 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
1,41
|
17.725.546,56 |
11:26 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
106.319.728,87 |
11:26 |
|
INGRM INGRAM BILISIM
|
408,50
|
-0,37
|
7.232.600,00 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
0,00
|
108.732,00 |
09:55 |
|
INTEM INTEMA
|
254,00
|
-0,78
|
1.351.418,50 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
-3,50
|
61.662.422,30 |
11:25 |
|
INVES INVESTCO HOLDING
|
714,00
|
-0,14
|
60.596.075,00 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
539.697,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,31
|
1.500.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,84
|
1,02
|
1.657.203.437,89 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,30
|
1,04
|
28.055.532,00 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,92
|
0,10
|
4.922.785,10 |
11:25 |
|
ISGSY IS GIRISIM
|
125,20
|
3,64
|
115.883.542,40 |
11:26 |
|
ISGYO IS GMYO
|
26,30
|
6,82
|
123.411.616,22 |
11:26 |
|
ISKPL ISIK PLASTIK
|
6,15
|
-1,60
|
105.236.212,67 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,42
|
-0,38
|
44.588.086,66 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
1,07
|
1.042.418,11 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-3,48
|
15.456.387,17 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,90
|
139.332.376,94 |
11:26 |
|
IZFAS IZMIR FIRCA
|
65,80
|
0,00
|
33.828.355,85 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
0,38
|
2.563.496,70 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,04
|
1,01
|
19.222.237,82 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
15,90
|
0,00
|
4.944.222,59 |
11:25 |
|
KAPLM KAPLAMIN
|
548,00
|
0,46
|
28.541.206,50 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
11,08
|
2,03
|
197.665.243,99 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
12,76
|
1,03
|
32.487.359,57 |
11:26 |
|
KARTN KARTONSAN
|
153,60
|
1,92
|
162.342.503,70 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
65.298.076,00 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
7.953.935,64 |
11:25 |
|
KBORU KUZEY BORU
|
27,14
|
1,12
|
41.075.377,36 |
11:26 |
|
KCAER KOCAER CELIK
|
15,11
|
0,73
|
44.156.187,22 |
11:26 |
|
KCHOL KOC HOLDING
|
195,70
|
0,00
|
920.556.322,30 |
11:26 |
|
KENT KENT GIDA
|
365,00
|
-0,95
|
66.065,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,72
|
81.620,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-1,70
|
15.761.402,22 |
11:25 |
|
KGYO KORAY GMYO
|
11,86
|
-1,58
|
14.247.713,11 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,96
|
0,38
|
3.404.417,12 |
11:26 |
|
KLGYO KILER GMYO
|
5,14
|
1,18
|
10.007.442,13 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,02
|
0,00
|
6.306.220,20 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
35,34
|
3,21
|
113.916.872,56 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,00
|
502.485,10 |
09:55 |
|
KLRHO KILER HOLDING
|
92,45
|
1,93
|
115.020.416,95 |
11:26 |
|
KLSER KALESERAMIK
|
26,96
|
0,15
|
5.083.407,02 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
0,36
|
11.677.707,60 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
0,16
|
20.304.827,45 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,02
|
1,06
|
9.877.083,18 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,97
|
0,54
|
23.233.098,42 |
11:25 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
101.018.677,80 |
11:25 |
|
KONKA KONYA KAGIT
|
14,17
|
-0,07
|
2.066.511,15 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,28
|
-4,93
|
2.402.085,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.887,50
|
0,45
|
20.476.037,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,74
|
1,05
|
52.283.136,53 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,30
|
2,55
|
75.344.162,15 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
0,14
|
9.193.545,34 |
11:26 |
|
KRDMA KARDEMIR (A)
|
40,08
|
0,20
|
117.825.728,02 |
11:24 |
|
KRDMB KARDEMIR (B)
|
138,60
|
1,32
|
221.794.331,70 |
11:26 |
|
KRDMD KARDEMIR (D)
|
40,86
|
1,84
|
743.019.915,14 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,77
|
7.852.769,86 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
23,68
|
-1,82
|
44.538.611,74 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,22
|
1.757.289,50 |
11:25 |
|
KRSTL KRISTAL KOLA
|
11,15
|
-1,50
|
12.464.212,48 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
23,08
|
-0,52
|
577.694,34 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,00
|
2.406.674,98 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
-2,87
|
105.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,50
|
-1,27
|
902.167.414,70 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,40
|
5,29
|
71.083.639,10 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
87,60
|
0,46
|
3.234.407,95 |
11:26 |
|
KUVVA KUVVA GIDA
|
134,50
|
-1,03
|
4.098.796,80 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
5,26
|
215.091.511,70 |
11:26 |
|
KZBGY KIZILBUK GYO
|
2,54
|
0,79
|
65.701.160,84 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
22,40
|
0,09
|
4.728.604,08 |
11:25 |
|
LIDER LDR TURIZM
|
79,60
|
-0,50
|
25.049.425,85 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,05
|
1,67
|
10.491.751,48 |
11:26 |
|
LILAK LILA KAGIT
|
36,36
|
-0,93
|
24.447.042,08 |
11:25 |
|
LINK LINK BILGISAYAR
|
7,06
|
-0,70
|
35.191.401,87 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53
|
2,04
|
10.242.771,92 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,70
|
-0,07
|
18.430.233,50 |
11:25 |
|
LOGO LOGO YAZILIM
|
136,40
|
-1,23
|
21.644.957,10 |
11:25 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,90
|
7.568.043,39 |
11:26 |
|
LUKSK LUKS KADIFE
|
105,70
|
1,15
|
3.409.230,10 |
11:24 |
|
LXGYO LUXERA GMYO
|
15,35
|
0,39
|
54.406.203,23 |
11:26 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-0,17
|
11.626.821,90 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.285,00
|
6,60
|
14.464.955,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.255,00
|
4,32
|
178.257.255,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,92
|
-0,24
|
3.114.572,96 |
11:26 |
|
MAGEN MARGUN ENERJI
|
29,66
|
-3,32
|
132.438.599,18 |
11:26 |
|
MAKIM MAKIM MAKINE
|
19,91
|
3,43
|
66.117.910,61 |
11:25 |
|
MAKTK MAKINA TAKIM
|
12,40
|
0,73
|
7.609.204,90 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,64
|
4,29
|
496.006.248,26 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,31
|
5.935.302,82 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
86,95
|
-2,19
|
30.225.901,90 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,40
|
-3,61
|
139.166.940,00 |
11:26 |
|
MARTI MARTI OTEL
|
1,72
|
0,58
|
26.604.948,32 |
11:25 |
|
MAVI MAVI GIYIM
|
38,46
|
-1,23
|
62.714.064,32 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,20
|
0,71
|
116.549.030,70 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-0,28
|
1.814.879,00 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
427.221,08 |
09:55 |
|
MEGMT MEGA METAL
|
76,70
|
0,59
|
64.292.192,60 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
-0,28
|
6.718.045,94 |
11:25 |
|
MEPET BREAK MOLA TURIZM
|
22,20
|
0,73
|
1.979.488,56 |
11:24 |
|
MERCN MERCAN KIMYA
|
26,46
|
-2,22
|
71.837.332,34 |
11:26 |
|
MERIT MERIT TURIZM
|
17,29
|
0,88
|
16.940.772,30 |
11:25 |
|
MERKO MERKO GIDA
|
1,62
|
-0,61
|
11.211.651,08 |
11:25 |
|
METRO METRO HOLDING
|
8,36
|
0,24
|
7.147.955,66 |
11:25 |
|
MEYSU MEYSU GIDA
|
13,98
|
0,14
|
51.687.062,66 |
11:26 |
|
MGROS MIGROS TICARET
|
672,00
|
0,00
|
384.745.537,50 |
11:25 |
|
MHRGY MHR GMYO
|
3,86
|
0,52
|
2.620.705,67 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
39,36
|
-2,86
|
389.946.848,82 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,20
|
-2,82
|
154.352,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
0,44
|
8.535.151,41 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,39
|
2.385.587,51 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,49
|
-0,44
|
21.514.626,74 |
11:26 |
|
MOGAN MOGAN ENERJI
|
13,58
|
-0,88
|
69.187.928,09 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,36
|
-0,12
|
17.139.278,68 |
11:26 |
|
MPARK MLP SAGLIK
|
429,00
|
-0,87
|
57.305.674,00 |
11:25 |
|
MRGYO MARTI GMYO
|
1,56
|
0,00
|
11.389.642,51 |
11:22 |
|
MRSHL MARSHALL
|
1.853,00
|
-8,04
|
135.840.743,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-1,29
|
4.191.728,53 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,40
|
1,00
|
3.598.924,40 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
10,69
|
0,19
|
240.907,30 |
11:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-1,02
|
1.067.137,79 |
11:26 |
|
NATEN NATUREL ENERJI
|
6,48
|
-0,15
|
8.524.347,15 |
11:26 |
|
NETAS NETAS TELEKOM.
|
64,30
|
0,63
|
4.860.396,75 |
11:24 |
|
NETCD NETCAD YAZILIM
|
152,80
|
-0,78
|
186.474.270,80 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
-0,23
|
4.844.470,51 |
11:25 |
|
NTGAZ NATURELGAZ
|
11,62
|
2,38
|
18.111.855,60 |
11:26 |
|
NTHOL NET HOLDING
|
44,34
|
-0,63
|
18.696.378,22 |
11:26 |
|
NUGYO NUROL GMYO
|
9,52
|
0,21
|
5.811.765,98 |
11:24 |
|
NUHCM NUH CIMENTO
|
220,90
|
-0,14
|
1.360.675,10 |
11:21 |
|
OBAMS OBA MAKARNACILIK
|
6,15
|
-0,97
|
86.267.520,48 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
38,50
|
-2,63
|
5.608.004,06 |
11:23 |
|
ODAS ODAS ELEKTRIK
|
8,49
|
0,47
|
195.225.441,47 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
1.882,00
|
-0,42
|
85.033.779,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
0,09
|
6.525.633,20 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
-0,10
|
11.433.224,75 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
-2,44
|
33.616.987,35 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
-2,18
|
1.990.214,27 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
117,10
|
1,83
|
34.319.201,10 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
-3,78
|
144.002,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
-0,37
|
12.673.509,90 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,52
|
9.276.395,56 |
11:25 |
|
OTKAR OTOKAR
|
374,50
|
0,00
|
58.862.249,50 |
11:25 |
|
OTTO OTTO HOLDING
|
170,20
|
-0,18
|
11.315.471,90 |
11:25 |
|
OYAKC OYAK CIMENTO
|
20,88
|
0,19
|
103.104.321,78 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
50,10
|
0,24
|
1.241.742,07 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,97
|
0,63
|
1.035.557,48 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,62
|
0,05
|
1.863.603,36 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
1.614,00
|
-1,88
|
279.811.373,00 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
7.121.586,87 |
11:24 |
|
OZKGY OZAK GMYO
|
15,20
|
-0,07
|
5.757.602,15 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,44
|
-1,52
|
2.771.601,96 |
11:22 |
|
OZSUB OZSU BALIK
|
31,40
|
-3,74
|
23.099.794,94 |
11:25 |
|
OZYSR OZYASAR TEL
|
12,81
|
1,75
|
30.633.763,13 |
11:24 |
|
PAGYO PANORA GMYO
|
145,20
|
1,26
|
991.126,10 |
11:22 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
123.186.383,51 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
0,82
|
15.515.646,80 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
-3,13
|
124.953.545,57 |
11:26 |
|
PARSN PARSAN
|
88,60
|
-0,17
|
18.351.566,80 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,90
|
-7,75
|
1.318.419.216,50 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,26
|
-3,33
|
378.149.897,74 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
32,18
|
-1,05
|
22.591.250,70 |
11:26 |
|
PEKGY PEKER GMYO
|
13,93
|
-0,43
|
306.539.374,21 |
11:26 |
|
PENGD PENGUEN GIDA
|
10,92
|
1,02
|
9.338.644,10 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
0,29
|
3.809.187,50 |
11:25 |
|
PETKM PETKIM
|
19,21
|
0,05
|
327.440.584,88 |
11:26 |
|
PETUN PINAR ET VE UN
|
12,04
|
-0,74
|
3.588.251,49 |
11:21 |
|
PGSUS PEGASUS
|
177,30
|
0,11
|
440.267.748,20 |
11:26 |
|
PINSU PINAR SU
|
11,00
|
-1,96
|
19.962.836,33 |
11:25 |
|
PKART PLASTIKKART
|
125,70
|
-0,08
|
26.661.045,20 |
11:23 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,34
|
6.506.293,50 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
6,29
|
71.650.488,08 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,02
|
-0,42
|
5.961.149,64 |
11:25 |
|
PNSUT PINAR SUT
|
12,00
|
0,93
|
4.997.511,03 |
11:25 |
|
POLHO POLISAN HOLDING
|
20,76
|
0,29
|
8.645.387,26 |
11:26 |
|
POLTK POLITEKNIK METAL
|
5.197,50
|
-3,12
|
23.355.037,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
0,00
|
4.615.654,03 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,68
|
0,88
|
5.703.044,86 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,26
|
0,50
|
36.454.012,13 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
28.538.161,40 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
128,20
|
1,34
|
1.807.501,00 |
11:21 |
|
PSGYO PASIFIK GMYO
|
3,53
|
1,73
|
179.245.916,73 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,88
|
-0,06
|
19.949,28 |
09:55 |
|
QNBTR QNB BANK
|
200,40
|
-0,89
|
130.260,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
0,26
|
25.881.685,10 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
184,60
|
5,97
|
919.684.138,50 |
11:26 |
|
RAYSG RAY SIGORTA
|
186,10
|
0,22
|
5.506.367,70 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
6,54
|
-0,30
|
20.562.142,60 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
0,73
|
92.738.546,30 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-0,42
|
1.013.783,70 |
11:22 |
|
RODRG RODRIGO TEKSTIL
|
25,22
|
1,04
|
724.732,58 |
11:21 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
0,29
|
40.313.860,12 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,58
|
-1,83
|
17.767.745,60 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-1,50
|
15.495.152,61 |
11:26 |
|
RYGYO REYSAS GMYO
|
30,54
|
-0,20
|
3.906.543,46 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
22,32
|
-0,27
|
12.559.491,96 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,66
|
-0,18
|
15.111.217,00 |
11:25 |
|
SAHOL SABANCI HOLDING
|
97,75
|
0,26
|
964.179.735,90 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
-1,07
|
5.063.511,31 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
73,90
|
4,75
|
26.127.052,75 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,71
|
0,11
|
14.936.079,74 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-1,54
|
9.003.374,96 |
11:23 |
|
SARKY SARKUYSAN
|
26,66
|
0,91
|
42.157.146,36 |
11:26 |
|
SASA SASA POLYESTER
|
2,45
|
0,00
|
883.244.924,03 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
2,04
|
29.107.625,25 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,50
|
1,35
|
368.817.999,25 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,45
|
1,84
|
36.114.918,55 |
11:25 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
2.789.907,63 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-0,69
|
944.234,79 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
5.970.559,63 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,80
|
-2,46
|
206.689.781,30 |
11:26 |
|
SELVA SELVA GIDA
|
2,02
|
0,50
|
17.587.504,98 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
2,12
|
84.034.154,65 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
1,02
|
1.533.598,67 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,00
|
1.141.183,88 |
11:25 |
|
SISE SISE CAM
|
45,24
|
0,67
|
652.303.513,54 |
11:26 |
|
SKBNK SEKERBANK
|
15,78
|
0,70
|
50.786.740,03 |
11:25 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
71.244.014,13 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,75
|
-2,00
|
6.240.570,00 |
11:26 |
|
SKYMD SEKER YATIRIM
|
14,23
|
0,28
|
17.556.485,56 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
32,62
|
-1,15
|
10.279.564,98 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,72
|
0,00
|
71.297.779,78 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,01
|
1,21
|
121.412.141,16 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,27
|
11.247.429,44 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-5,56
|
86.222.185,36 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.670,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
3,37
|
210.737,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,20
|
0,50
|
25.120.605,21 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
47,64
|
0,59
|
92.546.179,50 |
11:25 |
|
SONME SONMEZ FILAMENT
|
126,20
|
0,96
|
192.340,80 |
11:18 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
11.108.826,51 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00
|
0,07
|
238.142,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,12
|
0,07
|
3.528.592,56 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
2,75
|
88.790.532,70 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
7,11
|
0,14
|
2.547.026,42 |
11:23 |
|
SVGYO SAVUR GMYO
|
21,60
|
0,00
|
54.814.229,32 |
11:26 |
|
TABGD TAB GIDA
|
229,60
|
1,68
|
126.327.291,90 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
510,50
|
0,79
|
18.244.219,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,04
|
-1,34
|
273.093.087,24 |
11:26 |
|
TATGD TAT GIDA
|
19,80
|
-0,65
|
8.269.053,84 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
0,80
|
186.166.879,25 |
11:25 |
|
TBORG T.TUBORG
|
132,30
|
-0,08
|
1.349.167,50 |
11:24 |
|
TCELL TURKCELL
|
108,90
|
-0,64
|
584.754.200,90 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
166,00
|
1,28
|
224.728.792,90 |
11:26 |
|
TDGYO TREND GMYO
|
16,00
|
5,26
|
12.104.152,32 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,20
|
0,00
|
227.983.143,26 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
9,44
|
0,85
|
9.104.884,13 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,30
|
3,53
|
778.105.070,60 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
-2,64
|
16.382.085,26 |
11:25 |
|
TGSAS TGS DIS TICARET
|
170,10
|
-0,18
|
2.478.781,30 |
11:19 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
0,00
|
3.558.307.839,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
139,80
|
-1,13
|
334.093.634,50 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,94
|
0,30
|
11.723.718,98 |
11:25 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-1,00
|
12.409.101,40 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
452,75
|
-2,37
|
55.621.138,00 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,60
|
-0,17
|
11.623.591,80 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
0,08
|
7.327.165,22 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
311,50
|
-0,64
|
259.073.599,50 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,78
|
2,81
|
1.800.827.191,80 |
11:26 |
|
TRCAS TURCAS HOLDING
|
43,20
|
1,27
|
16.488.836,44 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
85,95
|
3,55
|
62.158.613,75 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
99,95
|
0,91
|
26.160.439,25 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.679,00
|
1,70
|
86.681.046,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
567.390,81 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,10
|
3,64
|
319.387.638,30 |
11:26 |
|
TSGYO TSKB GMYO
|
6,68
|
-1,33
|
4.781.880,45 |
11:26 |
|
TSKB T.S.K.B.
|
12,05
|
0,00
|
66.069.546,26 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
41.944.735,35 |
11:26 |
|
TTKOM TURK TELEKOM
|
61,90
|
-0,96
|
402.152.844,25 |
11:26 |
|
TTRAK TURK TRAKTOR
|
439,25
|
0,69
|
9.832.508,75 |
11:25 |
|
TUCLK TUGCELIK
|
4,06
|
0,50
|
4.412.873,27 |
11:25 |
|
TUKAS TUKAS
|
2,29
|
0,88
|
18.531.330,79 |
11:26 |
|
TUPRS TUPRAS
|
219,60
|
0,14
|
1.085.066.510,50 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
0,68
|
20.838.677,75 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
0,14
|
2.685.784,48 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
0,98
|
70.246.679,12 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,58
|
2,69
|
226.949.037,28 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.753,00
|
1,33
|
8.701.232,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,86
|
-0,32
|
814.570,18 |
11:23 |
|
ULKER ULKER BISKUVI
|
100,60
|
-1,37
|
189.748.795,90 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
1,08
|
5.277.419,15 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
298,50
|
-2,45
|
17.416.059,75 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,47
|
1,07
|
27.118.680,66 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05
|
-4,49
|
25.483.834,24 |
11:18 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
17.991.050,04 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
0,06
|
359.245.686,38 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
1,25
|
28.886.943,22 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
16.410.090,15 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
73,70
|
0,68
|
3.891.370,80 |
11:25 |
|
VANGD VANET GIDA
|
89,85
|
-1,26
|
5.072.478,00 |
11:22 |
|
VBTYZ VBT YAZILIM
|
28,70
|
0,56
|
19.023.792,86 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
0,51
|
4.724.906,92 |
11:25 |
|
VERUS VERUSA HOLDING
|
614,50
|
0,33
|
10.088.191,00 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,95
|
-6,08
|
290.743.777,86 |
11:26 |
|
VESTL VESTEL
|
28,00
|
-2,23
|
546.369.964,22 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,62
|
-1,70
|
1.541.577,72 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
23.306.318,52 |
11:25 |
|
VKING VIKING KAGIT
|
23,96
|
-0,66
|
1.344.964,90 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
1,45
|
15.290.522,57 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
260.700.086,00 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,05
|
-0,99
|
10.345.868,64 |
11:25 |
|
YATAS YATAS
|
39,80
|
0,51
|
1.706.572,60 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
1,21
|
6.637.358,80 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,85
|
1,41
|
69.121,85 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,60
|
-0,97
|
105.945.969,10 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
6.448.772,92 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
238,90
|
-0,87
|
3.107.069,70 |
11:24 |
|
YIGIT YIGIT AKU
|
24,38
|
1,50
|
19.028.862,08 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,52
|
1,10
|
1.171.732.596,54 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-0,64
|
4.895.554,90 |
11:26 |
|
YONGA YONGA MOBILYA
|
53,35
|
0,47
|
18.245,70 |
09:55 |
|
YUNSA YUNSA
|
9,70
|
-0,61
|
10.686.904,69 |
11:25 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
297.708,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,06
|
0,09
|
12.987.167,90 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
9,91
|
6,44
|
59.116.655,90 |
11:26 |
|
ZERGY ZERAY GMYO
|
12,38
|
5,45
|
119.614.344,58 |
11:26 |
|
ZGYO Z GMYO
|
34,98
|
-0,63
|
39.264.630,16 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-6,62
|
351.293.390,70 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
17,77
|
-1,61
|
21.994.898,05 |
11:26 |
