|
A1CAP A1 CAPITAL YATIRIM
|
16,11
|
-2,42
|
278.813.338,05 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
0,20
|
26.275.732,52 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
-2,34
|
25.321.109,40 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
34,78
|
-3,28
|
80.765.612,54 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
297.615.156,59 |
17:55 |
|
ADGYO ADRA GMYO
|
53,60
|
4,18
|
541.741.587,50 |
17:55 |
|
AEFES ANADOLU EFES
|
19,37
|
-1,17
|
688.087.236,49 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,86
|
-1,72
|
49.514.291,15 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,50
|
1,60
|
121.255.856,50 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,62
|
-0,71
|
96.341.909,54 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
0,00
|
52.645.442,61 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,68
|
1.882.028,74 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,90
|
3,66
|
110.302.351,84 |
17:55 |
|
AHSGY AHES GMYO
|
18,98
|
-1,66
|
35.317.470,92 |
17:55 |
|
AKBNK AKBANK
|
91,75
|
0,82
|
6.900.588.457,75 |
17:55 |
|
AKCNS AKCANSA
|
210,80
|
1,25
|
160.780.963,40 |
17:55 |
|
AKENR AKENERJI
|
10,63
|
1,14
|
53.724.403,34 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,87
|
-1,37
|
187.786.848,51 |
17:55 |
|
AKFIS AKFEN INSAAT
|
25,64
|
2,56
|
490.702.450,62 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,65
|
-1,73
|
133.050.002,88 |
17:55 |
|
AKGRT AKSIGORTA
|
7,70
|
0,79
|
40.895.788,25 |
17:55 |
|
AKHAN AKHAN UN
|
25,20
|
-1,02
|
538.442.867,96 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-0,46
|
1.064.979,80 |
17:55 |
|
AKSA AKSA
|
10,35
|
-0,77
|
188.052.235,16 |
17:55 |
|
AKSEN AKSA ENERJI
|
69,75
|
0,94
|
278.937.021,10 |
17:55 |
|
AKSGY AKIS GMYO
|
8,21
|
-0,73
|
40.604.657,36 |
17:55 |
|
AKSUE AKSU ENERJI
|
24,34
|
3,49
|
236.726.355,86 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,00
|
2.507.176,82 |
17:51 |
|
ALARK ALARKO HOLDING
|
104,90
|
-0,29
|
592.480.678,70 |
17:55 |
|
ALBRK ALBARAKA TURK
|
9,23
|
1,21
|
185.075.276,96 |
17:55 |
|
ALCAR ALARKO CARRIER
|
848,00
|
0,53
|
25.720.226,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,60
|
5,00
|
77.492.862,00 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
0,60
|
53.274.265,32 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,09
|
6,49
|
184.373.211,50 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,30
|
1,35
|
52.600.001,25 |
17:55 |
|
ALKIM ALKIM KIMYA
|
17,85
|
-0,34
|
13.970.461,68 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
287,00
|
0,35
|
603.572.811,75 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,33
|
-1,03
|
2.213.658.709,16 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-2,40
|
267.026.721,35 |
17:55 |
|
ALVES ALVES KABLO
|
3,97
|
0,51
|
891.466.934,85 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,04
|
0,13
|
13.156.587,35 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,18
|
13.610.240,27 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,10
|
-0,09
|
47.199.853,60 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
26,32
|
1,54
|
135.261.346,54 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
85,55
|
-0,12
|
24.737.872,80 |
17:55 |
|
ARCLK ARCELIK
|
118,00
|
-0,67
|
290.336.266,00 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,74
|
2,88
|
269.774.087,52 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
27,06
|
1,05
|
19.131.049,14 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,18
|
9,96
|
473.743.558,46 |
17:55 |
|
ARMGD ARMADA GIDA
|
81,25
|
1,56
|
46.079.804,90 |
17:55 |
|
ARSAN ARSAN HOLDING
|
4,01
|
1,78
|
147.906.156,83 |
17:55 |
|
ARTMS ARTEMIS HALI
|
39,76
|
4,52
|
82.244.675,58 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
3,03
|
105.786.199,29 |
17:55 |
|
ASELS ASELSAN
|
311,00
|
1,55
|
10.059.681.344,25 |
17:55 |
|
ASGYO ASCE GMYO
|
11,28
|
1,44
|
15.571.006,90 |
17:55 |
|
ASTOR ASTOR ENERJI
|
185,00
|
-3,14
|
6.393.765.795,80 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
0,00
|
45.617.464,10 |
17:55 |
|
ATAGY ATA GMYO
|
13,50
|
-0,37
|
3.191.849,77 |
17:55 |
|
ATAKP ATAKEY PATATES
|
58,70
|
-0,17
|
29.349.197,20 |
17:55 |
|
ATATP ATP YAZILIM
|
151,40
|
-1,37
|
127.952.955,60 |
17:55 |
|
ATATR ATA TURIZM
|
16,22
|
-9,99
|
9.881.848.821,53 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-3,14
|
6.667.376,90 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,83
|
782.368,65 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,61
|
0,16
|
13.512.031,82 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
-0,26
|
19.463.979,12 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-2,36
|
39.899.864,88 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
0,96
|
34.593.597,05 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,87
|
-0,18
|
4.011.235,05 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
517,00
|
4,50
|
27.698.608,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
25,48
|
-0,47
|
42.798.506,18 |
17:55 |
|
AYEN AYEN ENERJI
|
27,62
|
-1,07
|
23.248.427,68 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,50
|
0,00
|
1.773.827,50 |
17:55 |
|
AYGAZ AYGAZ
|
244,70
|
-2,80
|
261.026.547,90 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
1,16
|
40.098.101,23 |
17:53 |
|
BAGFS BAGFAS
|
31,72
|
9,99
|
162.531.182,10 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
113,00
|
3,57
|
138.432.624,40 |
17:55 |
|
BAKAB BAK AMBALAJ
|
39,64
|
-3,03
|
11.424.125,32 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
-1,90
|
3.319.677,00 |
17:55 |
|
BALSU BALSU GIDA
|
15,65
|
-0,63
|
76.046.856,32 |
17:55 |
|
BANVT BANVIT
|
165,60
|
-0,42
|
17.913.301,30 |
17:55 |
|
BARMA BAREM AMBALAJ
|
46,98
|
1,29
|
28.322.541,46 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,07
|
915.075,30 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,16
|
-3,16
|
25.260.068,82 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
2,95
|
73.729.989,77 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,55
|
2,94
|
58.820.998,93 |
17:55 |
|
BERA BERA HOLDING
|
17,47
|
0,58
|
145.060.447,16 |
17:55 |
|
BESLR BESLER GIDA
|
15,06
|
-2,84
|
49.692.824,94 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.354.455.582,16 |
17:55 |
|
BEYAZ BEYAZ FILO
|
28,60
|
-0,35
|
14.481.808,24 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
1,24
|
74.640.142,40 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,06
|
-0,77
|
41.491.301,02 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,16
|
1,62
|
27.656.973,28 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,88
|
63.169.212,76 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,00
|
0,45
|
19.812.702,50 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
674,00
|
-1,39
|
3.434.648.319,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,63
|
123.470.444,40 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,11
|
219.622.556,48 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,71
|
0,06
|
32.923.580,21 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,70
|
-1,53
|
6.391.464,90 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
67.881.757,84 |
17:54 |
|
BLCYT BILICI YATIRIM
|
38,16
|
-0,16
|
46.212.572,30 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
46,10
|
3,83
|
130.645.896,58 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,07
|
1,31
|
107.838.504,36 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
79,10
|
-5,83
|
341.378.365,65 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,15
|
42.355.514,26 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
0,87
|
78.073.072,02 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-0,36
|
78.820.242,14 |
17:55 |
|
BORSK BOR SEKER
|
6,20
|
0,81
|
54.424.297,97 |
17:55 |
|
BOSSA BOSSA
|
6,96
|
2,05
|
18.540.203,46 |
17:55 |
|
BRISA BRISA
|
92,65
|
0,05
|
11.004.625,15 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-3,83
|
11.972.544,38 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,24
|
4.540.193,23 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,80
|
-0,37
|
59.865.668,30 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,94
|
5,68
|
151.544.757,62 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,61
|
-1,26
|
1.259.243,18 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,50
|
3,21
|
800.454.998,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.507,50
|
1,15
|
183.834.754,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
28,64
|
0,07
|
154.858.764,96 |
17:55 |
|
BTCIM BATI CIMENTO
|
5,21
|
3,78
|
736.464.027,58 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,51
|
-0,31
|
37.841.721,31 |
17:55 |
|
BULGS BULLS GSYO
|
46,52
|
-2,64
|
306.473.000,72 |
17:55 |
|
BURCE BURCELIK
|
53,90
|
1,70
|
42.045.106,00 |
17:55 |
|
BURVA BURCELIK VANA
|
700,00
|
1,45
|
20.886.323,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
108,50
|
-0,28
|
34.272.586,10 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,70
|
4,14
|
8.973.486,70 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
580.022.612,82 |
17:55 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-2,30
|
1.254.464,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
36,70
|
1,33
|
17.445.087,66 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
71,80
|
-0,90
|
311.545.087,70 |
17:55 |
|
CELHA CELIK HALAT
|
10,14
|
0,30
|
27.589.588,62 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,15
|
-4,45
|
126.305.284,11 |
17:55 |
|
CEMTS CEMTAS
|
11,32
|
0,00
|
24.740.585,27 |
17:55 |
|
CEMZY CEM ZEYTIN
|
55,80
|
5,78
|
176.102.258,65 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
20,64
|
-1,15
|
14.649.106,82 |
17:55 |
|
CGCAM CAGDAS CAM
|
36,82
|
3,95
|
105.691.653,96 |
17:55 |
|
CIMSA CIMSA
|
53,05
|
0,76
|
740.506.692,90 |
17:55 |
|
CLEBI CELEBI
|
1.781,00
|
1,37
|
70.343.030,00 |
17:55 |
|
CMBTN CIMBETON
|
1.888,00
|
0,05
|
25.780.619,00 |
17:55 |
|
CMENT CIMENTAS
|
341,00
|
-0,73
|
948.033,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
2,68
|
44.750.796,79 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
218,60
|
-2,63
|
11.488.518,40 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
-2,54
|
19.224.581,85 |
17:55 |
|
CRFSA CARREFOURSA
|
132,30
|
0,23
|
27.407.550,20 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-0,77
|
10.326.416,32 |
17:55 |
|
CVKMD CVK MADEN
|
30,04
|
2,60
|
4.388.400.403,04 |
17:55 |
|
CWENE CW ENERJI
|
30,60
|
1,80
|
1.562.067.809,10 |
17:55 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,17
|
12.872.380,82 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,67
|
1,13
|
111.106.011,11 |
17:55 |
|
DARDL DARDANEL
|
2,17
|
1,40
|
38.427.197,57 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,03
|
-1,47
|
38.368.736,89 |
17:55 |
|
DENGE DENGE HOLDING
|
2,71
|
2,26
|
37.069.357,74 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,75
|
-7,99
|
929.020.254,48 |
17:55 |
|
DERIM DERIMOD
|
36,20
|
-2,48
|
5.605.034,32 |
17:54 |
|
DESA DESA DERI
|
12,55
|
0,40
|
13.100.835,29 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
47,74
|
-0,13
|
7.966.776,78 |
17:55 |
|
DEVA DEVA HOLDING
|
70,40
|
0,00
|
25.610.269,75 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,90
|
-2,84
|
11.930.575,70 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,38
|
1.828.736,38 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
-0,43
|
13.207.462,63 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,74
|
9,82
|
1.799.611,42 |
17:55 |
|
DITAS DITAS DOGAN
|
42,84
|
-8,27
|
83.149.161,74 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,52
|
54.011.247,81 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,97
|
-0,75
|
70.369.205,08 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
12.164.898,06 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
0,83
|
18.629.550,60 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
220,10
|
0,59
|
499.516.409,40 |
17:55 |
|
DOCO DO-CO
|
11.290,00
|
-0,79
|
37.272.200,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,74
|
-0,81
|
27.335.582,40 |
17:55 |
|
DOFRB DOF ROBOTIK
|
93,90
|
-0,11
|
1.307.665.805,05 |
17:55 |
|
DOGUB DOGUSAN
|
41,18
|
9,99
|
47.804.458,12 |
17:49 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-0,66
|
351.404.871,82 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-0,85
|
6.305.407,74 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.449,00
|
7,33
|
2.375.104.227,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
117,30
|
-2,25
|
54.864.086,50 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-1,31
|
35.510.292,46 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
19,21
|
-2,98
|
145.666.064,97 |
17:55 |
|
DYOBY DYO BOYA
|
13,83
|
0,58
|
14.393.457,11 |
17:55 |
|
DZGYO DENIZ GMYO
|
9,40
|
2,06
|
30.324.611,49 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,90
|
0,32
|
35.034.356,80 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
2,58
|
314.296.606,80 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
25,18
|
-0,79
|
116.451.562,28 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25
|
0,51
|
82.375.667,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
11,83
|
0,51
|
78.898.046,70 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
1,21
|
31.259.715,86 |
17:55 |
|
EFOR EFOR YATIRIM
|
21,40
|
-0,65
|
104.225.159,30 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
6.915,00
|
0,77
|
106.666.735,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-3,03
|
53.590.626,78 |
17:55 |
|
EGEPO NASMED EGEPOL
|
12,41
|
3,42
|
51.962.748,13 |
17:55 |
|
EGGUB EGE GUBRE
|
91,45
|
0,94
|
51.721.195,65 |
17:55 |
|
EGPRO EGE PROFIL
|
27,40
|
0,22
|
29.966.058,58 |
17:55 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
7.885.986,90 |
17:53 |
|
EKGYO EMLAK KONUT GMYO
|
24,24
|
-0,49
|
2.882.287.081,44 |
17:55 |
|
EKIZ EKIZ KIMYA
|
120,00
|
0,00
|
2.081.444,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,22
|
-2,96
|
155.565.247,50 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,44
|
-1,45
|
13.394.285,59 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
-0,39
|
34.062.496,64 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
-0,39
|
42.221.158,34 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-1,23
|
740.718,80 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
1.615.664,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,86
|
-0,65
|
25.699.511,25 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,89
|
3,45
|
188.465.509,25 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
1,19
|
223.922.003,80 |
17:55 |
|
ENKAI ENKA INSAAT
|
101,40
|
-0,39
|
672.695.663,70 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,28
|
0,64
|
281.385.627,92 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
0,00
|
83.742.398,67 |
17:55 |
|
EPLAS EGEPLAST
|
6,28
|
-4,85
|
32.651.764,29 |
17:55 |
|
ERBOS ERBOSAN
|
179,70
|
0,28
|
19.861.693,20 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
0,88
|
55.545.513,60 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,84
|
1,47
|
6.667.422.687,94 |
17:55 |
|
ERSU ERSU GIDA
|
18,90
|
-4,11
|
19.559.303,61 |
17:55 |
|
ESCAR ESCAR FILO
|
27,20
|
-0,07
|
127.286.545,14 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,03
|
4,79
|
881.792.261,54 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,26
|
85.887.288,33 |
17:55 |
|
ETILR ETILER GIDA
|
3,85
|
-0,26
|
10.750.477,90 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,32
|
-0,26
|
5.126.392,34 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,01
|
-9,03
|
64.379.890,09 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,78
|
-1,78
|
13.705.026,21 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
35,54
|
-1,22
|
275.356.602,22 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
-0,20
|
158.003.730,61 |
17:55 |
|
EUYO EURO YAT. ORT.
|
19,18
|
-1,08
|
2.165.171,19 |
17:42 |
|
EYGYO EYG GMYO
|
3,64
|
-4,46
|
159.329.171,06 |
17:55 |
|
FADE FADE GIDA
|
14,79
|
-0,27
|
13.381.880,18 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,00
|
232.656.148,86 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
2,99
|
6.952.896,12 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
0,65
|
14.330.924,50 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
-3,15
|
532.605.676,37 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
-1,02
|
114.146.185,89 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,60
|
0,23
|
101.033.430,85 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
8,73
|
-3,75
|
71.707.706,42 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,68
|
3,68
|
719.028.334,16 |
17:55 |
|
FROTO FORD OTOSAN
|
117,80
|
0,60
|
1.303.820.414,00 |
17:55 |
|
FZLGY FUZUL GMYO
|
12,96
|
3,43
|
144.713.268,65 |
17:55 |
|
GARAN GARANTI BANKASI
|
163,90
|
2,31
|
4.229.158.079,50 |
17:55 |
|
GARFA GARANTI FAKTORING
|
27,84
|
-0,57
|
20.390.151,94 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
347,75
|
-0,36
|
3.075.939,25 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
2,10
|
27.431.556,25 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
-4,16
|
143.693.492,18 |
17:55 |
|
GENIL GEN ILAC
|
7,87
|
2,74
|
441.363.251,77 |
17:55 |
|
GENTS GENTAS
|
9,94
|
3,76
|
231.247.724,99 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
25,64
|
9,95
|
295.433.806,84 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,78
|
1,87
|
178.814.991,86 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,05
|
-0,85
|
103.419.742,40 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-1,91
|
1.551.240,08 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
0,98
|
41.675.955,75 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
0,82
|
303.059.551,80 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,68
|
42.093.325,50 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
-1,53
|
71.683.851,50 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
-0,61
|
71.535.173,54 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,48
|
1,54
|
87.866.036,14 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
351,75
|
1,15
|
49.916.001,75 |
17:55 |
|
GOODY GOOD-YEAR
|
15,79
|
1,41
|
11.058.432,29 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
25,40
|
-1,17
|
48.016.479,72 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,75
|
-1,99
|
3.726.085,43 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,25
|
-1,15
|
117.418.416,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
229,50
|
-0,43
|
66.496.086,40 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
-0,30
|
6.185.816,10 |
17:55 |
|
GSDHO GSD HOLDING
|
4,71
|
-0,21
|
24.379.919,43 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-7,41
|
1.643.249.975,12 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
3,03
|
1.389.306.779,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
459,00
|
7,81
|
220.023.742,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
0,54
|
130.496.537,38 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
53,80
|
0,84
|
183.908.920,70 |
17:55 |
|
HALKB T. HALK BANKASI
|
49,76
|
0,73
|
3.098.190.096,46 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,95
|
0,44
|
32.561.078,48 |
17:55 |
|
HATSN HATSAN GEMI
|
38,04
|
1,22
|
34.317.370,72 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,77
|
1,34
|
659.629.723,91 |
17:55 |
|
HEDEF HEDEF HOLDING
|
105,30
|
4,57
|
721.089.529,30 |
17:55 |
|
HEKTS HEKTAS
|
3,05
|
-0,65
|
589.556.112,68 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
0,95
|
54.356.175,59 |
17:55 |
|
HLGYO HALK GMYO
|
4,80
|
-2,44
|
212.404.837,84 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
-3,88
|
77.082.828,35 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,75
|
-0,89
|
46.417.798,35 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
43,14
|
3,75
|
36.941.928,84 |
17:55 |
|
HUBVC HUB GIRISIM
|
4,60
|
-0,65
|
9.812.041,22 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
44.395.565,58 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,43
|
2,65
|
12.142.069,12 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-0,14
|
8.260.494,62 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,42
|
-2,01
|
103.458.970,47 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-4,37
|
9.012.845,85 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,35
|
1,96
|
1.277.158.629,90 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,10
|
0,13
|
65.643.180,95 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
3.046.034,77 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
24.526.730,80 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
172.838.475,43 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
25.611.028,41 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
8.623.908,83 |
17:53 |
|
IMASM IMAS MAKINA
|
4,41
|
1,38
|
142.509.161,54 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,04
|
0,00
|
43.817.390,38 |
17:55 |
|
INFO INFO YATIRIM
|
4,10
|
-4,65
|
150.480.511,02 |
17:55 |
|
INGRM INGRAM BILISIM
|
395,00
|
-0,06
|
20.085.729,25 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
303,00
|
3,77
|
1.940.618,00 |
17:55 |
|
INTEM INTEMA
|
453,25
|
-0,17
|
82.748.391,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
2,18
|
53.486.584,98 |
17:55 |
|
INVES INVESTCO HOLDING
|
235,10
|
1,95
|
13.167.379,90 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-0,93
|
606.968,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
432.000,00
|
-0,10
|
432.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
17,20
|
1,47
|
10.373.117.502,43 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,26
|
2,35
|
115.517.936,12 |
17:55 |
|
ISFIN IS FIN.KIR.
|
21,60
|
1,79
|
55.754.166,28 |
17:55 |
|
ISGSY IS GIRISIM
|
96,65
|
-0,87
|
133.010.095,60 |
17:55 |
|
ISGYO IS GMYO
|
22,06
|
-1,08
|
16.512.716,98 |
17:55 |
|
ISKPL ISIK PLASTIK
|
11,93
|
-0,50
|
199.095.929,61 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,74
|
-0,62
|
291.936.724,22 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
-0,54
|
3.236.766,46 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,79
|
0,57
|
10.740.221,80 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
0,00
|
175.988.652,50 |
17:55 |
|
IZFAS IZMIR FIRCA
|
51,30
|
-0,58
|
95.954.299,45 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,70
|
-0,87
|
5.892.872,25 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,40
|
-2,12
|
31.736.057,20 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
18,60
|
0,16
|
35.964.848,24 |
17:55 |
|
KAPLM KAPLAMIN
|
388,50
|
-2,51
|
35.223.778,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
0,95
|
40.334.192,53 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
0,18
|
220.339.668,13 |
17:55 |
|
KARTN KARTONSAN
|
77,65
|
-1,46
|
43.114.343,60 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-0,37
|
245.702.940,48 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
0,00
|
118.166.355,30 |
17:55 |
|
KBORU KUZEY BORU
|
20,40
|
-2,76
|
238.137.969,44 |
17:55 |
|
KCAER KOCAER CELIK
|
11,17
|
3,23
|
152.166.589,72 |
17:55 |
|
KCHOL KOC HOLDING
|
205,10
|
0,24
|
7.201.653.704,10 |
17:55 |
|
KENT KENT GIDA
|
512,50
|
0,99
|
2.941.452,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
-1,36
|
1.752.888,65 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-1,08
|
41.761.974,30 |
17:55 |
|
KGYO KORAY GMYO
|
7,30
|
1,96
|
70.120.359,58 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,66
|
-2,19
|
12.521.856,07 |
17:54 |
|
KLGYO KILER GMYO
|
5,98
|
-2,45
|
193.889.836,11 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,60
|
0,00
|
65.835.959,22 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
33,70
|
9,99
|
272.304.213,98 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-6,21
|
4.590.574,32 |
17:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
38.710.912,50 |
17:54 |
|
KLSER KALESERAMIK
|
27,30
|
0,81
|
22.457.328,52 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,57
|
2,24
|
41.024.346,63 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
2,58
|
127.412.698,65 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,59
|
-0,07
|
25.861.124,10 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,34
|
0,00
|
14.819.562,89 |
17:55 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
83.531.736,35 |
17:55 |
|
KONKA KONYA KAGIT
|
14,17
|
0,00
|
18.983.478,27 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
0,52
|
480.195.210,94 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.400,00
|
0,23
|
36.455.590,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,43
|
0,31
|
39.869.966,25 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,65
|
-0,48
|
26.971.761,80 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
-0,31
|
23.261.013,20 |
17:55 |
|
KRDMA KARDEMIR (A)
|
29,88
|
1,22
|
62.478.906,12 |
17:55 |
|
KRDMB KARDEMIR (B)
|
35,28
|
3,76
|
83.344.853,50 |
17:55 |
|
KRDMD KARDEMIR (D)
|
31,70
|
1,41
|
1.465.024.750,58 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-0,33
|
24.872.807,52 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,05
|
-1,38
|
11.157.503,63 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
-1,25
|
13.077.722,36 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,30
|
-1,06
|
35.618.082,20 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
-1,02
|
13.146.981,16 |
17:55 |
|
KRVGD KERVAN GIDA
|
3,10
|
-1,59
|
16.750.612,12 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.257,50
|
-0,15
|
1.414.840,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,06
|
3,89
|
2.010.701.624,26 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,20
|
-1,88
|
27.689.522,40 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
109,10
|
-1,45
|
32.476.067,90 |
17:55 |
|
KUVVA KUVVA GIDA
|
107,50
|
0,00
|
1.761.055,70 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
78,20
|
4,41
|
1.198.959.164,60 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,51
|
-2,50
|
95.834.488,60 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
-2,31
|
56.030.240,90 |
17:55 |
|
LIDER LDR TURIZM
|
81,05
|
-1,16
|
53.986.222,95 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,29
|
-0,90
|
28.458.925,07 |
17:55 |
|
LILAK LILA KAGIT
|
32,10
|
-0,31
|
102.420.888,70 |
17:55 |
|
LINK LINK BILGISAYAR
|
229,40
|
-1,38
|
99.289.604,70 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
-0,24
|
28.413.918,88 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
0,54
|
86.140.147,88 |
17:55 |
|
LOGO LOGO YAZILIM
|
141,80
|
-3,60
|
232.629.547,10 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,90
|
4,00
|
65.411.163,24 |
17:55 |
|
LUKSK LUKS KADIFE
|
100,60
|
-0,79
|
33.300.829,60 |
17:55 |
|
LYDHO LYDIA HOLDING
|
205,60
|
-0,29
|
925.569.436,90 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.082,50
|
1,31
|
146.428.240,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
937,00
|
-0,79
|
29.183.280,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,12
|
2,79
|
40.570.529,90 |
17:55 |
|
MAGEN MARGUN ENERJI
|
49,50
|
0,00
|
195.182.807,68 |
17:55 |
|
MAKIM MAKIM MAKINE
|
15,67
|
0,58
|
7.421.761,38 |
17:55 |
|
MAKTK MAKINA TAKIM
|
14,90
|
-1,32
|
68.606.039,29 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,53
|
6,78
|
3.205.518.316,88 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
0,32
|
16.762.791,23 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,90
|
-2,87
|
21.186.158,80 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,60
|
1,17
|
564.207.706,35 |
17:55 |
|
MARTI MARTI OTEL
|
1,44
|
-9,43
|
164.392.909,92 |
17:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,59
|
-33,56
|
64.767.044,28 |
17:55 |
|
MAVI MAVI GIYIM
|
46,24
|
-0,47
|
272.176.124,40 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
-0,14
|
12.693.514,56 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
1.778.106,60 |
17:55 |
|
MEGMT MEGA METAL
|
74,40
|
1,99
|
584.731.734,50 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,87
|
-3,61
|
338.363.224,30 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,60
|
0,85
|
6.064.605,18 |
17:54 |
|
MERCN MERCAN KIMYA
|
16,99
|
-0,88
|
63.641.759,20 |
17:55 |
|
MERIT MERIT TURIZM
|
15,90
|
-0,44
|
67.611.104,71 |
17:55 |
|
MERKO MERKO GIDA
|
17,11
|
-0,35
|
139.614.349,40 |
17:55 |
|
METRO METRO HOLDING
|
4,90
|
-2,20
|
24.132.028,59 |
17:55 |
|
MEYSU MEYSU GIDA
|
12,86
|
3,38
|
634.899.429,05 |
17:55 |
|
MGROS MIGROS TICARET
|
657,00
|
-1,65
|
2.519.167.797,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,61
|
-3,22
|
93.820.642,96 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
2,11
|
451.255.288,96 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
-1,38
|
1.010.717,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,10
|
1,55
|
53.403.571,08 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,32
|
0,16
|
10.233.052,66 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,36
|
-0,35
|
54.154.202,47 |
17:55 |
|
MOGAN MOGAN ENERJI
|
10,45
|
-2,88
|
140.384.927,54 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
53,00
|
3,41
|
202.240.878,69 |
17:55 |
|
MPARK MLP SAGLIK
|
455,50
|
-1,83
|
287.752.910,75 |
17:55 |
|
MRGYO MARTI GMYO
|
1,40
|
-5,41
|
217.519.306,99 |
17:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,46
|
-22,03
|
41.506.947,26 |
17:55 |
|
MRSHL MARSHALL
|
1.555,00
|
0,52
|
14.612.293,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-1,27
|
15.232.227,36 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
-0,83
|
11.028.635,56 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-1,21
|
2.275.736,32 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,63
|
1.471.641,27 |
17:48 |
|
NATEN NATUREL ENERJI
|
8,02
|
0,75
|
41.721.630,84 |
17:55 |
|
NETAS NETAS TELEKOM.
|
58,55
|
0,60
|
12.342.839,00 |
17:55 |
|
NETCD NETCAD YAZILIM
|
91,50
|
-0,54
|
1.076.495.824,80 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,99
|
6,88
|
78.508.181,58 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,73
|
-4,40
|
181.468.032,37 |
17:55 |
|
NTHOL NET HOLDING
|
47,26
|
0,51
|
41.686.942,28 |
17:55 |
|
NUGYO NUROL GMYO
|
9,75
|
0,72
|
12.184.548,80 |
17:55 |
|
NUHCM NUH CIMENTO
|
272,00
|
1,87
|
54.649.000,00 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
-1,29
|
317.570.219,74 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
1,76
|
22.997.139,04 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,67
|
567.184.882,88 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
557,50
|
-2,19
|
913.234.928,50 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
-1,36
|
50.089.285,60 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,00
|
-0,97
|
113.527.458,25 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-0,85
|
39.992.775,65 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
1,45
|
5.097.556,28 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
0,07
|
45.114.721,35 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
0,00
|
1.066.872,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-1,50
|
32.742.456,09 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
26.404.600,51 |
17:55 |
|
OTKAR OTOKAR
|
386,00
|
-0,45
|
629.230.060,00 |
17:55 |
|
OTTO OTTO HOLDING
|
324,75
|
4,67
|
103.499.679,00 |
17:55 |
|
OYAKC OYAK CIMENTO
|
25,30
|
0,16
|
741.769.157,84 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
62,05
|
-3,57
|
10.396.785,35 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
-0,48
|
2.926.676,61 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,95
|
-6,98
|
67.656.887,60 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
193,60
|
1,89
|
207.383.533,90 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,02
|
0,50
|
14.120.175,17 |
17:55 |
|
OZKGY OZAK GMYO
|
14,33
|
0,00
|
39.723.940,10 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,30
|
5,98
|
22.160.590,98 |
17:55 |
|
OZSUB OZSU BALIK
|
19,99
|
4,06
|
67.615.236,10 |
17:55 |
|
OZYSR OZYASAR TEL
|
51,40
|
-0,87
|
32.682.697,95 |
17:55 |
|
PAGYO PANORA GMYO
|
94,65
|
0,16
|
4.275.541,35 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
617.437.047,75 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
-0,96
|
6.358.327,25 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
18,45
|
-0,97
|
207.511.642,83 |
17:55 |
|
PARSN PARSAN
|
88,65
|
0,85
|
20.917.901,75 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,60
|
-0,81
|
844.164.294,30 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,18
|
-2,26
|
211.328.806,29 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
23,68
|
0,68
|
13.405.942,48 |
17:55 |
|
PEKGY PEKER GMYO
|
13,03
|
0,23
|
1.495.953.136,71 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,17
|
0,66
|
37.354.614,34 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08
|
-1,33
|
38.136.254,58 |
17:55 |
|
PETKM PETKIM
|
17,66
|
0,06
|
986.200.165,56 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,94
|
0,00
|
14.506.773,80 |
17:55 |
|
PGSUS PEGASUS
|
202,00
|
1,87
|
5.053.346.361,60 |
17:55 |
|
PINSU PINAR SU
|
10,31
|
0,10
|
23.843.695,53 |
17:54 |
|
PKART PLASTIKKART
|
75,55
|
-0,59
|
32.032.210,50 |
17:55 |
|
PKENT PETROKENT TURIZM
|
150,50
|
0,40
|
24.831.156,60 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,04
|
-0,52
|
24.073.823,70 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
-7,99
|
464.557.635,26 |
17:55 |
|
PNSUT PINAR SUT
|
11,48
|
0,35
|
8.567.500,95 |
17:53 |
|
POLHO POLISAN HOLDING
|
16,34
|
1,87
|
32.118.347,15 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.052,50
|
-0,66
|
102.925.705,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-4,35
|
48.592.500,87 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,68
|
-1,27
|
128.945.451,12 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,26
|
1,20
|
35.089.984,17 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,44
|
1,30
|
6.679.632,87 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
116,90
|
-1,85
|
5.048.823,70 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,31
|
1,76
|
326.251.370,30 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40
|
-2,55
|
1.555.457,90 |
17:55 |
|
QNBTR QNB BANK
|
292,00
|
5,61
|
3.338.309,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
1,45
|
177.379.666,82 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
152,30
|
-2,68
|
258.939.896,40 |
17:55 |
|
RAYSG RAY SIGORTA
|
227,30
|
-3,36
|
151.673.848,80 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
0,46
|
61.097.936,71 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60
|
-2,58
|
387.755.604,00 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
4,70
|
22.931.459,66 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
5,03
|
7.793.285,46 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-3,83
|
259.268.562,03 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,04
|
-5,46
|
16.598.240,38 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,33
|
-0,18
|
44.984.416,61 |
17:55 |
|
RYGYO REYSAS GMYO
|
31,66
|
3,33
|
114.744.946,42 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
20,78
|
9,89
|
654.407.940,66 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,26
|
-0,15
|
121.178.194,60 |
17:55 |
|
SAHOL SABANCI HOLDING
|
104,80
|
1,06
|
3.612.922.493,00 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,35
|
2.598.099,86 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
37,50
|
-1,06
|
7.764.450,02 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,75
|
4,73
|
189.456.981,45 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
-1,01
|
4.936.725,26 |
17:55 |
|
SARKY SARKUYSAN
|
37,18
|
-1,64
|
368.011.659,92 |
17:55 |
|
SASA SASA POLYESTER
|
2,43
|
2,53
|
7.507.723.703,82 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,66
|
-2,02
|
22.541.221,50 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,70
|
-4,79
|
409.902.738,10 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,02
|
-0,58
|
94.526.579,86 |
17:55 |
|
SEGYO SEKER GMYO
|
6,05
|
0,50
|
69.426.911,96 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
1,89
|
9.769.218,91 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
5,93
|
0,00
|
13.133.167,10 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
87,15
|
1,22
|
31.313.647,45 |
17:55 |
|
SELVA SELVA GIDA
|
2,44
|
9,91
|
381.977.244,34 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
-0,25
|
33.356.401,10 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
-4,23
|
13.071.291,39 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,76
|
4.645.221,88 |
17:55 |
|
SISE SISE CAM
|
45,86
|
0,26
|
1.769.169.187,04 |
17:55 |
|
SKBNK SEKERBANK
|
12,39
|
0,08
|
312.722.843,50 |
17:55 |
|
SKTAS SOKTAS
|
3,51
|
2,03
|
33.632.533,76 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
-2,95
|
17.344.219,75 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,59
|
-3,82
|
119.483.719,38 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
154.287.676,32 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-1,73
|
66.048.766,48 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
59,85
|
-1,24
|
131.702.882,95 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,52
|
-0,22
|
133.588.571,59 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,25
|
31.596.563,69 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
0,43
|
2.400.846,80 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,77
|
0,75
|
1.001.601,27 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,35
|
0,75
|
22.888.869,97 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
66,30
|
-3,91
|
400.362.526,05 |
17:55 |
|
SONME SONMEZ FILAMENT
|
151,80
|
4,33
|
3.976.778,50 |
17:52 |
|
SRVGY SERVET GMYO
|
3,30
|
0,30
|
74.230.258,36 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
277,75
|
0,91
|
1.662.165,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
38,34
|
-0,42
|
20.129.692,70 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,90
|
3,67
|
791.281.495,20 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
-1,75
|
65.752.011,35 |
17:55 |
|
TABGD TAB GIDA
|
264,25
|
-0,09
|
225.340.598,25 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
404,25
|
-1,16
|
44.261.630,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,08
|
-1,30
|
121.235.573,30 |
17:55 |
|
TATGD TAT GIDA
|
16,85
|
-1,98
|
57.074.101,33 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
-0,15
|
855.042.571,00 |
17:55 |
|
TBORG T.TUBORG
|
167,20
|
-0,48
|
41.427.133,90 |
17:54 |
|
TCELL TURKCELL
|
120,50
|
-0,41
|
2.236.681.126,10 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
89,00
|
0,00
|
128.762.362,65 |
17:54 |
|
TDGYO TREND GMYO
|
19,60
|
-0,96
|
12.954.694,62 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,63
|
-4,19
|
1.413.105.773,10 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
8,79
|
0,34
|
44.996.485,94 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,25
|
0,47
|
1.210.283.702,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,86
|
1,09
|
51.415.995,42 |
17:55 |
|
TGSAS TGS DIS TICARET
|
178,30
|
2,41
|
37.659.915,10 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
1,30
|
20.496.878.434,00 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
78,55
|
2,08
|
228.436.790,60 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
-1,42
|
55.730.262,36 |
17:55 |
|
TLMAN TRABZON LIMAN
|
95,25
|
0,47
|
10.198.304,10 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
496,00
|
2,74
|
105.002.811,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
2,33
|
73.562.249,30 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
-0,48
|
36.454.253,34 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
0,00
|
867.809.554,50 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,25
|
-0,59
|
6.350.113.712,45 |
17:55 |
|
TRCAS TURCAS HOLDING
|
47,16
|
-2,72
|
46.340.904,62 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
117,20
|
2,81
|
393.872.256,40 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
83,85
|
0,12
|
66.925.178,00 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,00
|
2,13
|
99.503.985,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
16,18
|
-3,00
|
81.288.454,38 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,10
|
0,67
|
1.370.677.683,50 |
17:55 |
|
TSGYO TSKB GMYO
|
7,13
|
0,42
|
6.815.142,51 |
17:53 |
|
TSKB T.S.K.B.
|
12,95
|
1,97
|
476.340.668,97 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0,96
|
174.503.417,44 |
17:55 |
|
TTKOM TURK TELEKOM
|
70,75
|
-0,35
|
894.798.491,40 |
17:55 |
|
TTRAK TURK TRAKTOR
|
535,50
|
1,23
|
93.966.525,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,70
|
-0,63
|
23.980.653,71 |
17:55 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
215.823.110,16 |
17:55 |
|
TUPRS TUPRAS
|
215,40
|
-1,06
|
4.792.920.682,10 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
0,00
|
91.808.825,28 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
-1,60
|
30.770.337,48 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,39
|
0,00
|
286.260.773,25 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,70
|
3,88
|
677.046.964,52 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.561,00
|
0,13
|
17.542.793,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
34,94
|
-1,80
|
7.918.878,14 |
17:54 |
|
ULKER ULKER BISKUVI
|
126,10
|
-0,47
|
555.026.130,90 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
18.268.441,40 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
184,20
|
3,43
|
54.088.745,70 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
-0,83
|
15.905.571,94 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,71
|
-1,81
|
34.630.513,46 |
17:55 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
153.324.737,39 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,78
|
2,10
|
989.951.567,06 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
12,75
|
1,35
|
149.623.706,43 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
0,50
|
490.567.993,04 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
76,10
|
-1,30
|
55.422.721,80 |
17:55 |
|
VANGD VANET GIDA
|
70,35
|
1,08
|
13.783.896,15 |
17:52 |
|
VBTYZ VBT YAZILIM
|
22,06
|
0,18
|
95.504.726,74 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
0,51
|
23.750.634,66 |
17:55 |
|
VERUS VERUSA HOLDING
|
244,50
|
2,73
|
15.164.396,80 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
0,74
|
147.187.863,54 |
17:55 |
|
VESTL VESTEL
|
31,22
|
0,71
|
499.221.207,78 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,64
|
-6,56
|
19.203.032,40 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,79
|
3,72
|
58.703.321,99 |
17:55 |
|
VKING VIKING KAGIT
|
29,58
|
0,54
|
13.114.787,64 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,69
|
37.865.784,55 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
83,25
|
-3,08
|
152.841.646,25 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,00
|
-8,25
|
1.128.168.895,00 |
17:55 |
|
YATAS YATAS
|
46,04
|
-3,32
|
49.447.535,14 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,92
|
-0,31
|
23.492.511,06 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
0,00
|
401.644,76 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,44
|
1,81
|
160.169.768,14 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
1,62
|
49.201.100,47 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
145,40
|
-1,29
|
32.455.257,20 |
17:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,74
|
0,42
|
31.743.390,86 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
44,02
|
1,90
|
7.377.637.619,92 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,48
|
35.964.254,86 |
17:55 |
|
YONGA YONGA MOBILYA
|
54,30
|
-3,89
|
2.369.937,60 |
17:55 |
|
YUNSA YUNSA
|
8,98
|
-1,86
|
49.722.280,93 |
17:55 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
135.449.974,50 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,71
|
-1,93
|
90.057.040,84 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
-1,54
|
12.290.724,81 |
17:55 |
|
ZERGY ZERAY GMYO
|
15,32
|
-9,99
|
1.024.479.670,31 |
17:55 |
|
ZGYO Z GMYO
|
25,90
|
-6,23
|
173.229.592,62 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,56
|
1,42
|
389.302.697,56 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
0,00
|
11.792.710,56 |
17:55 |
