|
A1CAP A1 CAPITAL YATIRIM
|
12,50
|
5,93
|
326.995.306,21 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
2,42
|
17.518.734,92 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
98,90
|
1,23
|
7.337.724,55 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
0,12
|
15.214.595,06 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
105.563.550,95 |
12:26 |
|
ADGYO ADRA GMYO
|
44,20
|
0,50
|
12.153.961,66 |
12:26 |
|
AEFES ANADOLU EFES
|
16,04
|
2,10
|
236.390.933,59 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,06
|
0,62
|
15.033.660,29 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
-2,58
|
34.095.734,60 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
0,91
|
31.762.907,80 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,14
|
3,19
|
57.880.407,49 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,71
|
658.165,16 |
12:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,46
|
-0,18
|
29.786.918,04 |
12:26 |
|
AHSGY AHES GMYO
|
16,90
|
1,08
|
61.464.514,05 |
12:26 |
|
AKBNK AKBANK
|
71,35
|
2,22
|
2.634.550.927,85 |
12:26 |
|
AKCNS AKCANSA
|
163,20
|
-1,33
|
19.407.423,90 |
12:26 |
|
AKENR AKENERJI
|
11,29
|
0,18
|
21.549.463,63 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,63
|
2,33
|
29.912.689,03 |
12:26 |
|
AKFIS AKFEN INSAAT
|
20,42
|
1,19
|
12.101.557,12 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,60
|
1,16
|
11.062.959,64 |
12:25 |
|
AKGRT AKSIGORTA
|
6,83
|
0,44
|
27.992.871,83 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
200,70
|
1,41
|
1.209.598,00 |
12:26 |
|
AKSA AKSA
|
10,02
|
2,04
|
75.924.829,87 |
12:26 |
|
AKSEN AKSA ENERJI
|
71,10
|
-1,93
|
231.560.715,95 |
12:26 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,80
|
7.911.672,62 |
12:26 |
|
AKSUE AKSU ENERJI
|
23,40
|
-10,00
|
86.441.206,58 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,73
|
1.539.208,45 |
12:25 |
|
ALARK ALARKO HOLDING
|
104,60
|
2,55
|
467.824.902,80 |
12:26 |
|
ALBRK ALBARAKA TURK
|
7,96
|
1,27
|
38.687.600,08 |
12:25 |
|
ALCAR ALARKO CARRIER
|
866,00
|
1,64
|
12.610.908,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
0,68
|
8.801.351,10 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
0,83
|
13.870.882,68 |
12:25 |
|
ALGYO ALARKO GMYO
|
30,12
|
1,28
|
33.147.282,62 |
12:25 |
|
ALKA ALKIM KAGIT
|
10,51
|
-0,66
|
17.124.910,02 |
12:25 |
|
ALKIM ALKIM KIMYA
|
17,98
|
-2,28
|
17.461.533,88 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,50
|
-0,05
|
141.767.844,40 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,98
|
2,84
|
1.783.353.353,13 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,82
|
1,16
|
68.734.079,92 |
12:26 |
|
ALVES ALVES KABLO
|
26,00
|
1,25
|
28.915.603,56 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
-2,22
|
29.651.324,82 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
1,11
|
8.664.895,04 |
12:21 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,40
|
1,17
|
68.932.813,00 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
22,88
|
-1,38
|
46.878.539,20 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
71,80
|
-4,14
|
25.354.591,90 |
12:26 |
|
ARCLK ARCELIK
|
103,30
|
2,28
|
115.019.937,00 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,60
|
7,10
|
177.402.971,82 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
-0,49
|
30.891.446,74 |
12:25 |
|
ARMGD ARMADA GIDA
|
72,20
|
2,63
|
92.696.102,25 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
3,85
|
1,32
|
156.991.900,11 |
12:26 |
|
ARTMS ARTEMIS HALI
|
37,46
|
-0,21
|
16.896.762,32 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
-1,61
|
15.656.015,84 |
12:26 |
|
ASELS ASELSAN
|
230,90
|
-0,35
|
2.094.971.484,30 |
12:26 |
|
ASGYO ASCE GMYO
|
10,91
|
0,55
|
12.139.621,03 |
12:25 |
|
ASTOR ASTOR ENERJI
|
117,30
|
0,34
|
772.862.558,40 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
0,88
|
8.368.737,25 |
12:25 |
|
ATAGY ATA GMYO
|
15,33
|
-0,97
|
2.959.227,32 |
12:24 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,96
|
7.747.647,00 |
12:25 |
|
ATATP ATP YAZILIM
|
136,40
|
2,63
|
63.549.319,10 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
2.516.985,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
1,19
|
806.167,05 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-0,93
|
191.092,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,56
|
0,74
|
17.336.056,21 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,26
|
0,76
|
13.989.069,48 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
0,27
|
8.081.048,10 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
0,29
|
9.662.225,45 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
-0,98
|
2.131.382,51 |
12:13 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
0,91
|
9.513.865,25 |
12:25 |
|
AYDEM AYDEM ENERJI
|
23,20
|
2,93
|
59.936.146,90 |
12:26 |
|
AYEN AYEN ENERJI
|
25,04
|
0,89
|
3.619.040,72 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,94
|
2,22
|
175.435,26 |
09:55 |
|
AYGAZ AYGAZ
|
200,10
|
0,60
|
67.647.985,10 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
1,94
|
10.103.577,04 |
12:26 |
|
BAGFS BAGFAS
|
25,92
|
1,09
|
3.639.693,02 |
12:23 |
|
BAHKM BAHADIR KIMYA
|
69,10
|
1,17
|
50.596.312,55 |
12:26 |
|
BAKAB BAK AMBALAJ
|
37,90
|
1,61
|
6.763.274,60 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
107,80
|
-0,37
|
707.383,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,40
|
0,64
|
51.983.486,46 |
12:26 |
|
BANVT BANVIT
|
162,50
|
0,31
|
18.744.622,60 |
12:24 |
|
BARMA BAREM AMBALAJ
|
38,02
|
0,80
|
30.797.274,90 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
22.528,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12
|
-0,90
|
14.407.213,34 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,57
|
4,90
|
66.289.838,32 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,75
|
1,28
|
15.914.677,53 |
12:26 |
|
BERA BERA HOLDING
|
18,15
|
3,71
|
136.031.271,50 |
12:26 |
|
BESLR BESLER GIDA
|
12,41
|
1,39
|
17.506.987,68 |
12:26 |
|
BEYAZ BEYAZ FILO
|
27,28
|
0,74
|
15.928.375,36 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
0,78
|
9.828.693,10 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,66
|
2,39
|
86.257.524,16 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,60
|
-1,98
|
18.164.281,03 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
1,69
|
14.496.505,19 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,50
|
0,65
|
22.184.032,25 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
0,84
|
797.073.164,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,78
|
20.628.965,60 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
3,40
|
192.211.775,84 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
0,96
|
11.452.652,35 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,77
|
1.556.369,60 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
22.470.028,54 |
12:25 |
|
BLCYT BILICI YATIRIM
|
32,64
|
1,49
|
11.999.404,24 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
51,90
|
-1,14
|
87.451.243,15 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
32,58
|
7,17
|
252.006.298,16 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,95
|
-2,20
|
148.179.417,15 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0,95
|
3.475.241,21 |
12:21 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
1,33
|
20.096.891,18 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,11
|
3,79
|
74.000.740,58 |
12:26 |
|
BORSK BOR SEKER
|
5,76
|
1,05
|
14.910.076,56 |
12:25 |
|
BOSSA BOSSA
|
6,38
|
1,43
|
5.140.101,05 |
12:25 |
|
BRISA BRISA
|
85,80
|
-0,17
|
6.562.199,30 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
0,00
|
379.421,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
3,15
|
1.488.835,54 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,20
|
2,04
|
73.828.534,40 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,48
|
2,35
|
10.514.832,38 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-1,52
|
247.774,80 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,91
|
-5,08
|
1.195.846,85 |
12:22 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
1,08
|
495.349.736,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.261,00
|
2,77
|
125.361.505,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
16,37
|
0,43
|
32.525.726,78 |
12:25 |
|
BTCIM BATI CIMENTO
|
3,79
|
-0,52
|
238.116.357,91 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,71
|
-3,63
|
29.344.227,50 |
12:26 |
|
BULGS BULLS GSYO
|
44,36
|
1,28
|
209.241.177,48 |
12:26 |
|
BURCE BURCELIK
|
59,05
|
2,25
|
267.378,40 |
09:55 |
|
BURVA BURCELIK VANA
|
603,00
|
-4,29
|
21.158.863,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
0,50
|
13.946.854,40 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
27,50
|
2,77
|
1.749.094,32 |
12:20 |
|
CANTE CAN2 TERMIK
|
2,05
|
2,50
|
274.490.629,33 |
12:26 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
293.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,74
|
2,37
|
15.659.363,34 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
58,35
|
-0,77
|
114.636.589,15 |
12:26 |
|
CELHA CELIK HALAT
|
10,34
|
-2,54
|
13.147.528,63 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,12
|
1,98
|
32.282.591,73 |
12:26 |
|
CEMTS CEMTAS
|
11,32
|
0,62
|
11.111.713,08 |
12:26 |
|
CEMZY CEM ZEYTIN
|
42,42
|
-1,35
|
49.381.743,68 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
0,76
|
11.626.327,28 |
12:26 |
|
CGCAM CAGDAS CAM
|
36,42
|
0,05
|
89.739.701,72 |
12:26 |
|
CIMSA CIMSA
|
45,46
|
-2,24
|
280.903.953,54 |
12:26 |
|
CLEBI CELEBI
|
1.543,00
|
1,31
|
24.564.070,00 |
12:26 |
|
CMBTN CIMBETON
|
1.955,00
|
0,51
|
6.544.448,00 |
12:25 |
|
CMENT CIMENTAS
|
350,50
|
1,89
|
312.295,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
2,74
|
9.630.039,11 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
270,25
|
-6,08
|
16.250.660,50 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
64,20
|
-0,85
|
14.054.426,30 |
12:26 |
|
CRFSA CARREFOURSA
|
116,60
|
0,95
|
12.324.618,70 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
21,22
|
0,57
|
2.269.614,92 |
12:25 |
|
CVKMD CVK MADEN
|
27,14
|
2,57
|
321.662.989,32 |
12:26 |
|
CWENE CW ENERJI
|
28,06
|
0,07
|
168.810.299,40 |
12:26 |
|
DAGI DAGI GIYIM
|
7,64
|
1,73
|
19.015.277,58 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,06
|
1,69
|
44.771.481,73 |
12:26 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
10.687.579,46 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,16
|
0,77
|
39.369.274,46 |
12:25 |
|
DENGE DENGE HOLDING
|
3,15
|
3,62
|
31.418.055,12 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
1,67
|
23.966.166,03 |
12:25 |
|
DERIM DERIMOD
|
37,20
|
1,14
|
10.570.684,78 |
12:25 |
|
DESA DESA DERI
|
11,23
|
0,18
|
8.167.289,59 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
45,46
|
-1,52
|
12.383.949,20 |
12:26 |
|
DEVA DEVA HOLDING
|
62,90
|
0,32
|
29.043.522,10 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
69,55
|
-1,63
|
27.430.242,70 |
12:25 |
|
DGGYO DOGUS GMYO
|
32,00
|
0,69
|
801.309,64 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
2,09
|
3.381.548,57 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
215.628,00 |
09:55 |
|
DITAS DITAS DOGAN
|
31,66
|
1,28
|
88.633.334,22 |
12:26 |
|
DITASR DITAS DOGAN - RHKP
|
31,24
|
3,27
|
18.632.249,00 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,17
|
25.858.678,27 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
0,60
|
80.040.240,86 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,20
|
-8,64
|
255.802.691,74 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
1,15
|
4.182.219,01 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
189,90
|
0,96
|
144.703.534,60 |
12:26 |
|
DOCO DO-CO
|
10.240,00
|
-0,92
|
18.083.222,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,70
|
-1,29
|
13.563.640,45 |
12:25 |
|
DOFRB DOF ROBOTIK
|
78,35
|
0,32
|
308.199.948,50 |
12:26 |
|
DOGUB DOGUSAN
|
47,56
|
-1,78
|
5.551.419,82 |
12:24 |
|
DOHOL DOGAN HOLDING
|
17,23
|
1,65
|
125.884.283,04 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
-0,25
|
8.985.991,16 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
559,50
|
0,81
|
314.441.911,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
115,50
|
-0,69
|
22.647.641,60 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,27
|
2.594.695,51 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
14,94
|
0,07
|
13.074.272,54 |
12:26 |
|
DYOBY DYO BOYA
|
13,06
|
0,93
|
3.030.662,48 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,85
|
4,81
|
30.064.876,00 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,60
|
-0,09
|
7.238.376,75 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
82,20
|
0,49
|
56.601.982,45 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
22,52
|
0,99
|
111.790.091,22 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
288,75
|
0,61
|
29.246.418,25 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
6,06
|
0,00
|
74.094.294,11 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
1,80
|
11.946.317,30 |
12:26 |
|
EFOR EFOR YATIRIM
|
25,22
|
4,21
|
281.793.351,60 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
8.115,00
|
0,22
|
95.809.072,50 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,74
|
-2,20
|
28.005.870,22 |
12:26 |
|
EGEPO NASMED EGEPOL
|
8,27
|
0,98
|
25.059.829,21 |
12:26 |
|
EGGUB EGE GUBRE
|
93,75
|
1,02
|
4.633.743,55 |
12:26 |
|
EGPRO EGE PROFIL
|
24,48
|
1,07
|
8.827.842,74 |
12:26 |
|
EGSER EGE SERAMIK
|
3,03
|
1,34
|
5.494.325,75 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
2,45
|
1.535.202.715,08 |
12:26 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,07
|
221.676,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
0,85
|
20.118.607,14 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,35
|
1,33
|
2.278.678,13 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,66
|
1,42
|
9.473.701,60 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
37,94
|
9,97
|
369.572.565,06 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
0,51
|
127.198,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
1,56
|
8.759.392,06 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,46
|
-1,36
|
27.449.246,47 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
90,00
|
-0,39
|
91.569.262,65 |
12:26 |
|
ENKAI ENKA INSAAT
|
79,25
|
0,51
|
234.586.854,40 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,70
|
2,85
|
25.279.667,01 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
2,06
|
24.509.022,74 |
12:26 |
|
EPLAS EGEPLAST
|
5,14
|
1,78
|
6.066.520,20 |
12:26 |
|
ERBOS ERBOSAN
|
181,10
|
0,61
|
2.420.654,90 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
0,99
|
42.433.569,70 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
1,51
|
1.200.454.543,08 |
12:26 |
|
ERSU ERSU GIDA
|
18,60
|
0,98
|
1.352.740,26 |
12:25 |
|
ESCAR ESCAR FILO
|
25,54
|
0,79
|
139.824.413,28 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
-4,59
|
73.694.337,65 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,65
|
4,73
|
232.845.393,85 |
12:26 |
|
ETILR ETILER GIDA
|
3,76
|
0,53
|
15.737.341,22 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,32
|
0,81
|
4.122.900,94 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
106.590,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,94
|
-1,40
|
2.749.411,46 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
33,22
|
1,28
|
82.471.787,22 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,51
|
2,68
|
86.860.861,68 |
12:26 |
|
EUYO EURO YAT. ORT.
|
13,81
|
-1,00
|
1.843.425,83 |
12:23 |
|
EYGYO EYG GMYO
|
3,77
|
-0,53
|
7.819.692,88 |
12:25 |
|
FADE FADE GIDA
|
13,42
|
0,60
|
3.083.704,46 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
9,26
|
0,43
|
50.784.492,19 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
0,22
|
822.112,35 |
12:21 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
0,00
|
6.247.369,50 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
2,87
|
92.903.951,39 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,23
|
1,25
|
60.536.731,85 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
83,70
|
3,59
|
70.642.721,95 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
14,21
|
0,21
|
29.523.575,28 |
12:25 |
|
FROTO FORD OTOSAN
|
94,25
|
1,73
|
442.986.907,55 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,74
|
-1,09
|
16.833.206,64 |
12:25 |
|
GARAN GARANTI BANKASI
|
146,10
|
1,81
|
2.004.616.459,30 |
12:26 |
|
GARFA GARANTI FAKTORING
|
27,28
|
-1,80
|
16.652.920,52 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
4,39
|
73.560.753,55 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,14
|
0,29
|
8.536.144,88 |
12:25 |
|
GENIL GEN ILAC
|
189,10
|
-4,97
|
168.958.110,30 |
12:26 |
|
GENTS GENTAS
|
9,62
|
1,05
|
18.550.345,71 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
18,88
|
-0,26
|
23.590.912,89 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,90
|
1,08
|
70.049.186,76 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
0,00
|
272.553.253,70 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
-1,53
|
2.329.523,19 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
-1,63
|
40.038.949,75 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
-0,57
|
39.665.443,50 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,86
|
3,21
|
18.373.695,72 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,00
|
0,42
|
23.464.590,61 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,13
|
22.859.297,50 |
12:26 |
|
GOKNR GOKNUR GIDA
|
19,85
|
0,51
|
14.895.265,81 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
0,56
|
11.891.330,75 |
12:26 |
|
GOODY GOOD-YEAR
|
14,83
|
0,88
|
3.550.319,25 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
2,30
|
9.125.899,88 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
-0,53
|
1.014.645,54 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
-0,39
|
30.408.628,25 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
289,00
|
0,52
|
114.108.498,50 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
0,78
|
6.471.001,53 |
12:25 |
|
GSDHO GSD HOLDING
|
4,61
|
0,88
|
6.437.160,00 |
12:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
107.787.788,82 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
348,25
|
0,07
|
342.695.232,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
3.649.152,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
1,61
|
39.016.558,50 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
9,56
|
380.505.600,95 |
12:26 |
|
HALKB T. HALK BANKASI
|
37,62
|
2,28
|
948.413.706,60 |
12:26 |
|
HATEK HATAY TEKSTIL
|
14,69
|
1,45
|
7.087.971,86 |
12:25 |
|
HATSN HATSAN GEMI
|
39,14
|
1,29
|
6.148.524,44 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
6,03
|
379.741.236,30 |
12:26 |
|
HEDEF HEDEF HOLDING
|
40,06
|
-0,10
|
68.474.336,64 |
12:26 |
|
HEKTS HEKTAS
|
3,16
|
3,27
|
185.003.057,82 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
1,93
|
11.696.429,42 |
12:26 |
|
HLGYO HALK GMYO
|
3,80
|
1,33
|
34.785.508,09 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
-2,50
|
24.161.284,70 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,15
|
1,43
|
45.600.166,65 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
42,56
|
1,43
|
18.665.173,50 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,65
|
6,43
|
6.603.815,44 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,62
|
13.080.926,96 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,43
|
0,74
|
6.243.816,32 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
2,29
|
5.682.869,75 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,66
|
1,92
|
6.694.869,00 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-2,20
|
3.192.235,26 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,05
|
0,75
|
99.867.190,30 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,00
|
-0,24
|
3.910.197,66 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.400.020,22 |
12:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,92
|
17.503.026,56 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
60.531.144,81 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
2,44
|
16.421.740,99 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
5.820.099,51 |
12:26 |
|
IMASM IMAS MAKINA
|
4,90
|
4,48
|
129.278.275,30 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
-2,29
|
26.231.751,57 |
12:24 |
|
INFO INFO YATIRIM
|
3,68
|
5,14
|
101.340.933,55 |
12:26 |
|
INGRM INGRAM BILISIM
|
415,75
|
1,16
|
5.037.826,75 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
3,72
|
271.188,00 |
09:55 |
|
INTEM INTEMA
|
278,50
|
0,91
|
3.634.588,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
2,76
|
32.390.861,92 |
12:26 |
|
INVES INVESTCO HOLDING
|
328,00
|
-5,34
|
86.295.472,25 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
0,94
|
35.037,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,22
|
0,92
|
2.962.931.837,02 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
0,51
|
17.376.279,74 |
12:26 |
|
ISFIN IS FIN.KIR.
|
16,77
|
2,57
|
29.444.158,96 |
12:25 |
|
ISGSY IS GIRISIM
|
69,90
|
2,64
|
21.874.230,15 |
12:26 |
|
ISGYO IS GMYO
|
20,98
|
-0,10
|
15.369.261,64 |
12:25 |
|
ISKPL ISIK PLASTIK
|
11,30
|
-2,92
|
33.256.913,07 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
1,21
|
131.206.808,14 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
0,97
|
1.817.468,38 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-1,15
|
16.188.377,27 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
1,49
|
53.434.992,32 |
12:26 |
|
IZFAS IZMIR FIRCA
|
56,45
|
-0,27
|
274.601.679,35 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,35
|
0,55
|
4.763.314,45 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
0,59
|
6.211.898,77 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
18,72
|
0,59
|
8.805.467,73 |
12:25 |
|
KAPLM KAPLAMIN
|
299,00
|
-0,33
|
10.690.526,25 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
2,02
|
18.069.803,07 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
1,41
|
24.951.396,93 |
12:26 |
|
KARTN KARTONSAN
|
79,30
|
2,19
|
9.357.308,30 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
2,51
|
96.563.255,19 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,50
|
0,38
|
12.453.807,75 |
12:25 |
|
KBORU KUZEY BORU
|
14,54
|
0,28
|
19.252.994,00 |
12:25 |
|
KCAER KOCAER CELIK
|
10,51
|
-0,38
|
29.330.944,67 |
12:26 |
|
KCHOL KOC HOLDING
|
172,50
|
2,19
|
2.686.345.036,70 |
12:26 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
190.736,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
0,00
|
130.193,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
1,49
|
21.110.329,34 |
12:25 |
|
KGYO KORAY GMYO
|
5,00
|
-0,20
|
7.100.491,48 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,57
|
2,18
|
3.653.419,72 |
12:24 |
|
KLGYO KILER GMYO
|
6,21
|
1,97
|
18.360.052,15 |
12:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,12
|
-0,79
|
21.595.780,20 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
31,74
|
0,83
|
41.841.310,44 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
0,00
|
97.623,90 |
09:55 |
|
KLRHO KILER HOLDING
|
317,50
|
3,67
|
189.915.270,00 |
12:26 |
|
KLSER KALESERAMIK
|
27,10
|
1,65
|
8.990.670,38 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,19
|
0,84
|
14.124.699,09 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,20
|
0,91
|
26.193.030,50 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
1,83
|
13.295.758,17 |
12:26 |
|
KNFRT KONFRUT TARIM
|
13,14
|
0,77
|
31.433.084,45 |
12:26 |
|
KOCMT KOC METALURJI
|
2,56
|
2,81
|
25.296.069,54 |
12:26 |
|
KONKA KONYA KAGIT
|
15,76
|
0,45
|
16.797.813,73 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,51
|
-0,09
|
524.683.463,77 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.587,50
|
0,22
|
18.388.927,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,47
|
2,82
|
10.522.221,83 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,96
|
1,03
|
5.294.641,00 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
2,18
|
31.630.578,69 |
12:26 |
|
KRDMA KARDEMIR (A)
|
24,18
|
1,26
|
22.884.000,72 |
12:26 |
|
KRDMB KARDEMIR (B)
|
23,22
|
1,57
|
1.979.372,70 |
12:25 |
|
KRDMD KARDEMIR (D)
|
25,70
|
1,74
|
323.138.363,86 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,90
|
1,75
|
10.412.658,63 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
13,66
|
6,14
|
31.253.892,28 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
1,03
|
1.787.049,09 |
12:23 |
|
KRSTL KRISTAL KOLA
|
9,59
|
2,35
|
15.111.200,34 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
24,94
|
0,73
|
6.316.228,94 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
16.189.424,99 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
0,17
|
38.220,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,08
|
-1,68
|
580.072.556,32 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,25
|
-2,33
|
30.749.668,85 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
107,10
|
2,39
|
36.488.335,20 |
12:26 |
|
KUVVA KUVVA GIDA
|
139,30
|
0,00
|
361.344,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
1,68
|
88.215.146,25 |
12:26 |
|
KZBGY KIZILBUK GYO
|
11,05
|
1,38
|
23.913.199,31 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
2,24
|
14.699.747,12 |
12:25 |
|
LIDER LDR TURIZM
|
68,80
|
-1,71
|
146.811.041,70 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,60
|
0,88
|
19.095.948,39 |
12:26 |
|
LILAK LILA KAGIT
|
29,26
|
0,90
|
42.302.082,30 |
12:26 |
|
LINK LINK BILGISAYAR
|
220,00
|
1,43
|
46.830.189,90 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,19
|
0,00
|
12.452.304,30 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
-0,14
|
32.511.047,70 |
12:25 |
|
LOGO LOGO YAZILIM
|
153,80
|
2,19
|
30.794.681,50 |
12:26 |
|
LRSHO LORAS HOLDING
|
4,08
|
3,82
|
85.935.079,63 |
12:24 |
|
LUKSK LUKS KADIFE
|
103,20
|
0,29
|
4.544.674,00 |
12:20 |
|
LYDHO LYDIA HOLDING
|
166,90
|
-0,65
|
35.654.148,20 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.995,00
|
0,38
|
9.979.960,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
919,00
|
1,88
|
17.111.584,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,70
|
-3,88
|
26.819.301,14 |
12:26 |
|
MAGEN MARGUN ENERJI
|
39,44
|
3,46
|
302.057.291,18 |
12:26 |
|
MAKIM MAKIM MAKINE
|
15,19
|
1,61
|
4.235.947,21 |
12:25 |
|
MAKTK MAKINA TAKIM
|
15,77
|
2,07
|
85.553.344,86 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
15,69
|
-1,63
|
87.176.490,22 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
0,90
|
4.675.978,99 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
38,22
|
2,85
|
44.160.507,88 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,65
|
5,10
|
202.454.776,76 |
12:26 |
|
MARTI MARTI OTEL
|
2,72
|
1,49
|
26.583.156,75 |
12:25 |
|
MAVI MAVI GIYIM
|
42,56
|
-2,21
|
226.027.796,62 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
0,70
|
10.288.716,28 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
103.526,64 |
09:55 |
|
MEGMT MEGA METAL
|
54,50
|
0,74
|
69.333.155,75 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,52
|
6.436.055,10 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,16
|
-0,72
|
695.508,84 |
12:24 |
|
MERCN MERCAN KIMYA
|
17,11
|
-0,98
|
35.640.310,51 |
12:26 |
|
MERIT MERIT TURIZM
|
17,78
|
-0,67
|
24.895.551,19 |
12:26 |
|
MERKO MERKO GIDA
|
13,91
|
2,28
|
18.808.232,16 |
12:26 |
|
METRO METRO HOLDING
|
4,02
|
1,26
|
10.241.444,59 |
12:25 |
|
MGROS MIGROS TICARET
|
525,50
|
0,67
|
371.318.391,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,44
|
-0,29
|
3.760.158,04 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
39,80
|
0,96
|
368.868.374,62 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
0,00
|
920.557,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
1,05
|
13.637.783,10 |
12:25 |
|
MNDTR MONDI TURKEY
|
6,71
|
2,13
|
5.968.973,15 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,03
|
-0,33
|
24.241.568,02 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,29
|
1,22
|
13.866.237,71 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,16
|
-0,10
|
70.367.649,92 |
12:26 |
|
MPARK MLP SAGLIK
|
376,75
|
-0,99
|
66.506.668,75 |
12:25 |
|
MRGYO MARTI GMYO
|
2,48
|
3,77
|
38.468.119,66 |
12:26 |
|
MRSHL MARSHALL
|
1.567,00
|
-0,06
|
11.696.799,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-1,13
|
8.632.007,87 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
-1,09
|
8.810.131,12 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
1,16
|
802.778,41 |
12:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,48
|
811.566,13 |
12:24 |
|
NATEN NATUREL ENERJI
|
8,95
|
3,23
|
58.205.180,46 |
12:26 |
|
NETAS NETAS TELEKOM.
|
57,45
|
1,14
|
4.544.765,65 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
1,10
|
7.949.329,87 |
12:25 |
|
NTGAZ NATURELGAZ
|
10,30
|
-1,90
|
15.751.728,74 |
12:26 |
|
NTHOL NET HOLDING
|
49,16
|
1,44
|
34.412.876,32 |
12:26 |
|
NUGYO NUROL GMYO
|
11,06
|
-0,36
|
28.583.074,45 |
12:26 |
|
NUHCM NUH CIMENTO
|
224,20
|
0,58
|
13.184.140,00 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
1,88
|
110.437.444,16 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
31,42
|
1,16
|
2.762.745,68 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
2,56
|
79.154.149,73 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
307,25
|
0,90
|
27.927.131,50 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
68,50
|
-0,87
|
42.625.408,80 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
3,71
|
40.259.064,50 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,60
|
1,73
|
25.301.659,65 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
-0,56
|
3.839.792,15 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
-0,58
|
12.275.291,05 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,71
|
176.904,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
3,06
|
8.913.565,87 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,35
|
11.181.395,20 |
12:25 |
|
OTKAR OTOKAR
|
481,75
|
-0,87
|
40.100.484,75 |
12:25 |
|
OTTO OTTO HOLDING
|
474,25
|
0,90
|
18.980.402,00 |
12:26 |
|
OYAKC OYAK CIMENTO
|
23,30
|
1,13
|
172.476.144,42 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
55,75
|
2,39
|
4.405.985,25 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,42
|
1,07
|
5.066.572,53 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
-0,44
|
4.162.266,86 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
159,10
|
-0,19
|
8.057.447,80 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
77.012.989,86 |
12:26 |
|
OZKGY OZAK GMYO
|
14,42
|
1,41
|
9.675.031,94 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,87
|
1,09
|
2.755.774,05 |
12:24 |
|
OZSUB OZSU BALIK
|
17,94
|
0,17
|
5.628.397,88 |
12:25 |
|
OZYSR OZYASAR TEL
|
41,44
|
0,29
|
8.630.180,58 |
12:23 |
|
PAGYO PANORA GMYO
|
81,75
|
-0,73
|
3.302.475,65 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
363.065.636,02 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
0,06
|
2.455.169,80 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
16,31
|
1,75
|
77.487.573,55 |
12:26 |
|
PARSN PARSAN
|
103,00
|
-0,96
|
14.601.787,50 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,00
|
-1,85
|
84.635.669,70 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,70
|
3,09
|
510.791.843,94 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
4,61
|
10.472.007,38 |
12:26 |
|
PEKGY PEKER GMYO
|
12,98
|
3,02
|
2.522.548.709,05 |
12:26 |
|
PENGD PENGUEN GIDA
|
7,69
|
1,32
|
6.658.890,93 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
2,06
|
8.680.226,38 |
12:26 |
|
PETKM PETKIM
|
16,44
|
1,29
|
222.311.500,82 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,24
|
0,36
|
5.147.930,40 |
12:26 |
|
PGSUS PEGASUS
|
194,60
|
1,51
|
1.510.855.940,80 |
12:26 |
|
PINSU PINAR SU
|
11,19
|
0,18
|
22.534.950,51 |
12:26 |
|
PKART PLASTIKKART
|
73,65
|
0,41
|
6.472.764,60 |
12:24 |
|
PKENT PETROKENT TURIZM
|
179,90
|
-5,32
|
407.830.470,10 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
0,35
|
28.477.079,70 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,84
|
1,99
|
4.038.993,04 |
12:25 |
|
PNSUT PINAR SUT
|
11,23
|
1,54
|
2.317.808,56 |
12:25 |
|
POLHO POLISAN HOLDING
|
16,19
|
0,50
|
13.908.898,75 |
12:24 |
|
POLTK POLITEKNIK METAL
|
9.082,50
|
-2,39
|
252.000.640,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
2,47
|
14.604.698,61 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,96
|
0,98
|
9.034.515,16 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-0,97
|
15.008.646,02 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,53
|
1,50
|
1.543.507,70 |
12:23 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
-0,36
|
2.241.429,90 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,53
|
1,61
|
76.616.302,83 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
0,00
|
121.439,10 |
09:55 |
|
QNBTR QNB BANK
|
449,00
|
-0,55
|
831.997,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
5,96
|
329.962.576,62 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
231,70
|
1,31
|
80.860.702,30 |
12:26 |
|
RAYSG RAY SIGORTA
|
217,50
|
0,69
|
22.579.099,70 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
6,71
|
1,51
|
33.754.013,15 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,50
|
-0,94
|
35.148.597,40 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,50
|
0,24
|
1.857.134,56 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
-0,85
|
2.022.877,92 |
12:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
2,33
|
50.250.398,28 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
25,00
|
7,94
|
128.893.740,96 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
0,45
|
21.673.754,72 |
12:26 |
|
RYGYO REYSAS GMYO
|
21,56
|
2,67
|
14.092.069,54 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
14,72
|
1,17
|
9.674.489,43 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,28
|
-0,85
|
22.383.103,98 |
12:26 |
|
SAHOL SABANCI HOLDING
|
87,35
|
3,68
|
1.627.615.187,25 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
0,84
|
2.927.936,12 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
2,93
|
409.754,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-2,36
|
15.155.530,28 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
0,69
|
2.827.684,22 |
12:25 |
|
SARKY SARKUYSAN
|
18,46
|
2,78
|
40.815.993,99 |
12:26 |
|
SASA SASA POLYESTER
|
2,92
|
5,04
|
2.410.982.288,69 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,22
|
-0,10
|
6.697.309,38 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
0,68
|
17.105.945,70 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,67
|
1,41
|
21.469.336,43 |
12:25 |
|
SEGYO SEKER GMYO
|
4,97
|
-4,42
|
48.237.489,41 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
8,06
|
0,75
|
1.060.817,59 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
1,97
|
1.924.034,65 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-8,28
|
126.923.390,15 |
12:26 |
|
SELVA SELVA GIDA
|
2,56
|
3,23
|
2.109.340,16 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
1,28
|
10.515.888,39 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-0,40
|
1.259.172,25 |
12:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,38
|
2.923.213,38 |
12:24 |
|
SISE SISE CAM
|
38,96
|
1,51
|
469.824.593,04 |
12:26 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
38.938.410,18 |
12:26 |
|
SKTAS SOKTAS
|
3,81
|
0,53
|
6.300.770,72 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,00
|
-2,76
|
14.785.505,65 |
12:25 |
|
SKYMD SEKER YATIRIM
|
11,82
|
0,42
|
12.921.280,44 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
21,84
|
0,09
|
10.740.185,80 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,98
|
-0,09
|
46.120.222,04 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
664.550.056,40 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,54
|
0,00
|
46.137.537,37 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
5,16
|
40.200.162,45 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
304,00
|
7,80
|
719.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
4,77
|
226.185,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,95
|
0,91
|
36.881,55 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,48
|
1,35
|
4.927.518,75 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,10
|
122.081.969,60 |
12:26 |
|
SONME SONMEZ FILAMENT
|
174,10
|
0,17
|
24.798.862,60 |
12:26 |
|
SRVGY SERVET GMYO
|
3,29
|
3,79
|
30.555.329,72 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
0,00
|
77.767,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
50.205.167,35 |
12:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,14
|
0,32
|
16.964.499,22 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-3,78
|
35.926.680,76 |
12:26 |
|
TABGD TAB GIDA
|
211,80
|
1,29
|
56.964.892,40 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
327,25
|
0,69
|
12.721.124,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,66
|
-1,09
|
56.451.951,23 |
12:26 |
|
TATGD TAT GIDA
|
11,89
|
1,19
|
6.080.922,56 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
1,68
|
285.793.223,00 |
12:26 |
|
TBORG T.TUBORG
|
165,70
|
-1,95
|
19.426.847,00 |
12:26 |
|
TCELL TURKCELL
|
94,50
|
1,50
|
866.907.286,00 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
60,70
|
3,94
|
84.933.163,25 |
12:26 |
|
TDGYO TREND GMYO
|
37,86
|
-0,32
|
6.251.758,06 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,66
|
-9,02
|
2.857.370.619,48 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,19
|
-0,11
|
113.054.187,54 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,10
|
0,06
|
1.680.940.522,20 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
0,93
|
6.100.587,09 |
12:26 |
|
TGSAS TGS DIS TICARET
|
173,10
|
1,82
|
27.896.424,30 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
1,40
|
3.256.989.534,00 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
73,35
|
4,19
|
163.345.747,45 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
1,19
|
10.992.883,76 |
12:26 |
|
TLMAN TRABZON LIMAN
|
96,95
|
0,41
|
6.908.092,90 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
290,00
|
-0,43
|
42.908.458,00 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
1,20
|
19.725.548,70 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
79.845.960,76 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
250,00
|
1,21
|
531.525.940,10 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,52
|
1,32
|
2.416.501.672,42 |
12:26 |
|
TRCAS TURCAS HOLDING
|
41,72
|
-0,38
|
7.495.538,34 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
95,15
|
2,26
|
104.043.248,55 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
74,95
|
1,28
|
48.002.324,95 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
262.526.433,50 |
12:25 |
|
TRILC TURK ILAC SERUM
|
16,18
|
0,62
|
14.428.191,12 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,20
|
2,68
|
243.375.710,60 |
12:26 |
|
TSGYO TSKB GMYO
|
6,97
|
2,35
|
4.800.258,20 |
12:25 |
|
TSKB T.S.K.B.
|
12,55
|
1,62
|
96.045.566,46 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
108.761.333,53 |
12:26 |
|
TTKOM TURK TELEKOM
|
57,35
|
-0,26
|
462.599.940,50 |
12:26 |
|
TTRAK TURK TRAKTOR
|
520,50
|
0,19
|
108.704.943,00 |
12:26 |
|
TUCLK TUGCELIK
|
4,82
|
0,42
|
17.638.927,56 |
12:26 |
|
TUKAS TUKAS
|
2,53
|
2,43
|
179.956.022,65 |
12:26 |
|
TUPRS TUPRAS
|
186,20
|
0,98
|
776.082.892,20 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,99
|
30.139.158,30 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
1,86
|
2.052.614,48 |
12:22 |
|
TURSG TURKIYE SIGORTA
|
11,65
|
-1,35
|
399.354.468,54 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.816,00
|
2,71
|
21.985.735,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,04
|
-0,50
|
2.691.909,92 |
12:24 |
|
ULKER ULKER BISKUVI
|
109,50
|
1,39
|
94.913.802,30 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
1,93
|
10.139.319,20 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
166,50
|
2,71
|
7.588.970,90 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
3,38
|
10.682.998,27 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
-5,88
|
56.025.513,19 |
12:26 |
|
USAK USAK SERAMIK
|
3,05
|
0,00
|
62.784.464,32 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,18
|
1,63
|
545.489.927,72 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
11,39
|
1,33
|
81.880.242,38 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
34.135.951,90 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
0,44
|
5.336.138,55 |
12:25 |
|
VANGD VANET GIDA
|
41,70
|
0,77
|
2.907.106,30 |
12:24 |
|
VBTYZ VBT YAZILIM
|
16,91
|
-0,18
|
8.264.020,63 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
41,74
|
-1,32
|
50.595.400,30 |
12:26 |
|
VERUS VERUSA HOLDING
|
343,75
|
-5,43
|
116.755.935,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,92
|
1,54
|
12.552.686,91 |
12:25 |
|
VESTL VESTEL
|
29,30
|
2,09
|
58.220.075,82 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
-10,00
|
766.045,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,61
|
46.366.030,54 |
12:25 |
|
VKING VIKING KAGIT
|
33,22
|
0,36
|
6.721.262,32 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
2,92
|
22.811.435,07 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
90,55
|
1,17
|
32.386.520,45 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
0,37
|
25.490.959,00 |
12:26 |
|
YATAS YATAS
|
39,56
|
-0,70
|
18.798.108,54 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,10
|
-0,35
|
7.730.527,52 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
41.616,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
0,88
|
50.666.208,10 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,53
|
10.925.149,31 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
129,30
|
0,78
|
4.471.998,80 |
12:25 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
175.089,82 |
09:55 |
|
YIGIT YIGIT AKU
|
23,16
|
1,14
|
9.459.278,32 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
2,32
|
2.039.754.190,88 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
11.484.056,48 |
12:26 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
124.785,00 |
09:55 |
|
YUNSA YUNSA
|
7,60
|
0,40
|
16.080.812,92 |
12:26 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
66.493.434,34 |
12:26 |
|
YYLGD YAYLA GIDA
|
9,85
|
1,44
|
13.016.786,75 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
1,23
|
3.098.187,51 |
12:25 |
|
ZERGY ZERAY GMYO
|
10,00
|
1,32
|
166.340.571,71 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
51.390.744,54 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
0,09
|
10.308.040,48 |
12:26 |
