|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
-0,99
|
52.353.295,37 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,30
|
-0,30
|
43.346.155,86 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
17,51
|
-0,74
|
134.614.344,48 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
153,90
|
-3,51
|
56.362.599,90 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
0,18
|
69.097.720,40 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
332.751.543,82 |
14:56 |
|
ADGYO ADRA GMYO
|
55,10
|
0,18
|
52.514.091,65 |
14:55 |
|
AEFES ANADOLU EFES
|
21,26
|
-0,19
|
544.231.570,22 |
14:56 |
|
AFYON AFYON CIMENTO
|
12,92
|
-1,07
|
16.987.075,56 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,25
|
-1,99
|
29.273.875,25 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
-1,11
|
68.225.390,12 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
0,35
|
53.346.374,96 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,61
|
-0,23
|
1.383.644,65 |
14:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,18
|
0,85
|
108.305.948,46 |
14:55 |
|
AHSGY AHES GMYO
|
19,10
|
-0,68
|
19.496.601,81 |
14:55 |
|
AKBNK AKBANK
|
76,45
|
-0,39
|
5.061.574.164,65 |
14:56 |
|
AKCNS AKCANSA
|
224,00
|
0,45
|
131.011.435,90 |
14:56 |
|
AKENR AKENERJI
|
13,03
|
-2,98
|
98.614.366,17 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
32.150.711,91 |
14:53 |
|
AKFIS AKFEN INSAAT
|
65,70
|
2,34
|
102.035.807,55 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,32
|
-2,39
|
134.006.352,50 |
14:55 |
|
AKGRT AKSIGORTA
|
7,39
|
2,07
|
161.659.809,71 |
14:55 |
|
AKHAN AKHAN UN
|
34,58
|
-0,58
|
126.847.863,40 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
-2,26
|
5.580.649,75 |
14:51 |
|
AKSA AKSA
|
12,38
|
3,00
|
588.078.256,94 |
14:56 |
|
AKSEN AKSA ENERJI
|
81,65
|
-0,43
|
149.368.439,00 |
14:56 |
|
AKSGY AKIS GMYO
|
9,30
|
-0,96
|
48.189.302,05 |
14:54 |
|
AKSUE AKSU ENERJI
|
36,94
|
-0,22
|
148.683.630,76 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
1.788.730,66 |
14:54 |
|
ALARK ALARKO HOLDING
|
102,90
|
-5,94
|
638.585.203,30 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,73
|
-1,13
|
69.191.087,97 |
14:55 |
|
ALCAR ALARKO CARRIER
|
734,50
|
-0,41
|
9.464.230,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,50
|
2,95
|
58.178.218,40 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
58,95
|
0,34
|
426.274.398,60 |
14:56 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
664.335.625,54 |
14:56 |
|
ALKA ALKIM KAGIT
|
9,68
|
-1,02
|
19.310.782,96 |
14:54 |
|
ALKIM ALKIM KIMYA
|
18,38
|
0,66
|
20.483.443,15 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,00
|
-0,07
|
378.661.508,50 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,69
|
0,34
|
670.029.841,58 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
-0,06
|
132.231.447,60 |
14:56 |
|
ALVES ALVES KABLO
|
2,71
|
-1,09
|
105.541.044,28 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
116,30
|
2,92
|
41.241.171,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
-1,56
|
45.686.496,89 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-0,29
|
59.537.167,60 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
-0,84
|
59.490.171,80 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
115,60
|
-3,51
|
23.344.284,40 |
14:55 |
|
ARCLK ARCELIK
|
105,40
|
-0,66
|
115.588.324,90 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,45
|
-4,19
|
211.620.884,00 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
27,08
|
-1,24
|
20.294.501,90 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,04
|
-5,40
|
172.840.163,08 |
14:56 |
|
ARMGD ARMADA GIDA
|
163,20
|
1,43
|
400.172.238,10 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0,90
|
19.174.434,93 |
14:55 |
|
ARTMS ARTEMIS HALI
|
39,58
|
-1,44
|
21.203.699,28 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
0,89
|
62.531.151,50 |
14:55 |
|
ASELS ASELSAN
|
386,75
|
2,93
|
6.570.481.054,50 |
14:56 |
|
ASGYO ASCE GMYO
|
11,76
|
-0,59
|
19.251.882,28 |
14:55 |
|
ASTOR ASTOR ENERJI
|
297,75
|
3,75
|
11.393.462.593,00 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
-1,13
|
21.304.362,75 |
14:55 |
|
ATAGY ATA GMYO
|
12,25
|
-0,08
|
1.182.412,43 |
14:54 |
|
ATAKP ATAKEY PATATES
|
55,60
|
-1,07
|
23.174.077,95 |
14:54 |
|
ATATP ATP YAZILIM
|
228,60
|
-3,18
|
235.694.931,80 |
14:55 |
|
ATATR ATA TURIZM
|
17,68
|
-1,56
|
414.725.478,98 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
1.886.520,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
0,26
|
4.235.833,63 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,00
|
3,64
|
6.063.456,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,65
|
-0,32
|
23.819.784,68 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,64
|
-8,13
|
146.802.453,72 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
1,58
|
51.801.225,14 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,35
|
-1,80
|
22.178.761,05 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,22
|
-2,71
|
4.632.757,88 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
594,50
|
-2,54
|
98.718.123,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
25,46
|
0,32
|
34.929.806,44 |
14:55 |
|
AYEN AYEN ENERJI
|
39,70
|
4,09
|
158.115.430,18 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
34,30
|
-1,44
|
2.443.280,00 |
13:55 |
|
AYGAZ AYGAZ
|
222,30
|
-2,07
|
59.497.930,00 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,26
|
-3,84
|
45.281.325,20 |
14:56 |
|
BAGFS BAGFAS
|
26,76
|
-1,11
|
14.276.271,78 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
130,50
|
3,98
|
128.826.599,90 |
14:56 |
|
BAKAB BAK AMBALAJ
|
50,05
|
-3,29
|
55.100.045,99 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
65,65
|
-6,21
|
1.125.372,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,21
|
2,60
|
192.416.311,68 |
14:56 |
|
BANVT BANVIT
|
150,20
|
-1,05
|
13.677.202,10 |
14:56 |
|
BARMA BAREM AMBALAJ
|
73,35
|
-2,20
|
129.328.230,55 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,00
|
347.784,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,30
|
-1,35
|
9.942.253,40 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
-1,34
|
28.307.627,87 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,72
|
20.575.923,17 |
14:55 |
|
BERA BERA HOLDING
|
18,06
|
-0,71
|
122.933.191,61 |
14:56 |
|
BESLR BESLER GIDA
|
14,20
|
-1,05
|
24.920.122,10 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
39,86
|
-8,37
|
1.198.384.795,38 |
14:56 |
|
BEYAZ BEYAZ FILO
|
27,58
|
1,62
|
55.767.083,34 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-0,21
|
19.041.070,40 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
-0,34
|
30.489.004,68 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
-1,33
|
12.943.326,88 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,25
|
1,26
|
22.830.579,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
-1,02
|
33.873.621,90 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
390,75
|
-0,82
|
2.160.134.583,75 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
0,28
|
36.743.394,70 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
0,00
|
81.174.026,14 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-0,11
|
43.113.989,45 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-1,17
|
4.452.834,26 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,82
|
173.534.341,94 |
14:55 |
|
BLCYT BILICI YATIRIM
|
24,54
|
-2,62
|
41.083.314,12 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
32,36
|
-3,29
|
59.639.675,84 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,44
|
-1,32
|
13.754.462,35 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
-0,66
|
53.461.013,80 |
14:53 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,30
|
22.838.412,26 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
-1,42
|
41.321.300,04 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,88
|
7,50
|
222.588.969,36 |
14:56 |
|
BORSK BOR SEKER
|
6,22
|
0,00
|
32.507.951,15 |
14:55 |
|
BOSSA BOSSA
|
6,46
|
-1,67
|
5.804.660,51 |
14:56 |
|
BRISA BRISA
|
91,55
|
-0,49
|
9.098.663,80 |
14:52 |
|
BRKO BIRKO MENSUCAT
|
16,62
|
9,92
|
22.176.704,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
-0,86
|
1.176.161,27 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,75
|
-1,12
|
26.646.412,75 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,04
|
-3,56
|
102.572.727,61 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
2,86
|
927.605,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
624,00
|
-2,50
|
815.406.582,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
-2,12
|
81.480.632,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
35,00
|
0,98
|
72.624.490,34 |
14:55 |
|
BTCIM BATI CIMENTO
|
5,89
|
-0,51
|
154.810.831,05 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,82
|
34.157.136,46 |
14:56 |
|
BULGS BULLS GSYO
|
42,90
|
3,13
|
156.467.504,56 |
14:55 |
|
BURCE BURCELIK
|
45,88
|
-0,78
|
279.704.022,44 |
14:56 |
|
BURVA BURCELIK VANA
|
1.100,00
|
0,36
|
29.069.350,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
130,00
|
-1,52
|
115.048.988,40 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
41,60
|
2,82
|
35.556.266,24 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,47
|
-0,68
|
296.359.275,60 |
14:55 |
|
CASA CASA EMTIA PETROL
|
82,00
|
-1,15
|
976.943,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,50
|
-0,10
|
29.678.420,94 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
-2,97
|
314.244.619,20 |
14:56 |
|
CELHA CELIK HALAT
|
13,87
|
-5,65
|
100.781.661,21 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,95
|
0,20
|
93.074.011,37 |
14:56 |
|
CEMTS CEMTAS
|
10,37
|
-1,05
|
11.904.926,62 |
14:55 |
|
CEMZY CEM ZEYTIN
|
16,40
|
7,75
|
850.106.017,71 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,72
|
-0,23
|
19.990.864,24 |
14:54 |
|
CGCAM CAGDAS CAM
|
45,22
|
-1,44
|
161.000.547,00 |
14:56 |
|
CIMSA CIMSA
|
51,50
|
0,19
|
170.433.576,35 |
14:56 |
|
CLEBI CELEBI
|
1.689,00
|
-1,29
|
48.241.211,00 |
14:55 |
|
CMBTN CIMBETON
|
1.532,00
|
-0,91
|
6.620.546,00 |
14:55 |
|
CMENT CIMENTAS
|
289,25
|
2,66
|
1.004.033,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
-0,70
|
8.090.931,40 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
158,00
|
1,67
|
5.480.307,20 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,76
|
-0,59
|
34.160.132,42 |
14:53 |
|
CRFSA CARREFOURSA
|
151,10
|
0,87
|
54.851.895,40 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
-2,69
|
21.479.591,48 |
14:55 |
|
CVKMD CVK MADEN
|
46,36
|
7,46
|
1.207.059.093,54 |
14:56 |
|
CWENE CW ENERJI
|
39,98
|
1,37
|
742.150.966,22 |
14:56 |
|
DAGI DAGI GIYIM
|
8,23
|
-1,20
|
149.776.912,74 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,66
|
-0,93
|
2.818.482.577,53 |
14:56 |
|
DARDL DARDANEL
|
2,11
|
-3,21
|
22.259.237,20 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
0,91
|
45.145.021,51 |
14:54 |
|
DENGE DENGE HOLDING
|
2,63
|
6,48
|
460.278.898,58 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,15
|
-1,42
|
35.343.326,34 |
14:55 |
|
DERIM DERIMOD
|
43,26
|
0,09
|
24.280.323,80 |
14:51 |
|
DESA DESA DERI
|
12,19
|
-2,17
|
7.899.873,01 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
43,14
|
-0,09
|
9.796.121,86 |
14:53 |
|
DEVA DEVA HOLDING
|
67,60
|
0,07
|
45.896.399,20 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
-0,17
|
19.738.197,60 |
14:55 |
|
DGGYO DOGUS GMYO
|
37,38
|
8,22
|
13.834.999,68 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-0,79
|
24.017.827,21 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
0,40
|
814.560,56 |
13:55 |
|
DITAS DITAS BDY
|
48,40
|
10,00
|
383.369.228,16 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,00
|
28.631.260,53 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
0,47
|
507.985.701,93 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
0,35
|
15.321.077,95 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
-0,87
|
108.416.966,86 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
202,30
|
-0,83
|
233.682.393,00 |
14:56 |
|
DOCO DO-CO
|
11.517,50
|
-1,94
|
97.853.345,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,54
|
-2,04
|
27.067.622,86 |
14:55 |
|
DOFRB DOF ROBOTIK
|
154,20
|
0,13
|
754.062.268,30 |
14:56 |
|
DOGUB DOGUSAN
|
94,60
|
-2,12
|
22.356.983,10 |
14:53 |
|
DOHOL DOGAN HOLDING
|
22,64
|
-2,41
|
111.824.557,66 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,48
|
-2,00
|
10.904.049,36 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.772,50
|
-1,33
|
773.063.545,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
113,30
|
-1,39
|
76.965.899,70 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,34
|
0,38
|
15.433.975,77 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
19,81
|
1,12
|
26.970.873,14 |
14:55 |
|
DYOBY DYO BOYA
|
15,04
|
-0,59
|
15.881.798,75 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,71
|
0,81
|
44.026.026,19 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,35
|
-0,52
|
10.751.625,70 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
85,20
|
1,43
|
554.794.461,90 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,90
|
-0,99
|
69.021.923,40 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
342,75
|
-0,87
|
109.547.907,50 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,25
|
0,05
|
124.692.813,62 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
-0,44
|
13.864.257,48 |
14:55 |
|
EFOR EFOR YATIRIM
|
13,98
|
2,04
|
568.220.511,49 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.682,50
|
-0,22
|
39.049.115,00 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,62
|
-0,60
|
38.862.866,58 |
14:56 |
|
EGEPO NASMED EGEPOL
|
18,92
|
1,18
|
30.753.067,51 |
14:56 |
|
EGGUB EGE GUBRE
|
108,30
|
-2,61
|
42.105.269,30 |
14:55 |
|
EGPRO EGE PROFIL
|
40,18
|
0,90
|
39.845.457,50 |
14:55 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,25
|
10.246.394,76 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,50
|
0,48
|
1.138.295.331,25 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
2,21
|
1.875.505.234,40 |
14:56 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
384.977,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,59
|
0,40
|
190.212.720,18 |
14:54 |
|
EKSUN EKSUN GIDA
|
7,30
|
-2,93
|
70.272.695,03 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,16
|
-1,14
|
77.008.749,96 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
4,08
|
330.607.172,00 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
159,70
|
-0,19
|
455.084,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
162.778.241,70 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,37
|
-2,60
|
185.243.463,08 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,54
|
2,69
|
502.644.694,27 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
-2,12
|
138.104.323,50 |
14:56 |
|
ENKAI ENKA INSAAT
|
93,70
|
-2,50
|
1.029.425.202,35 |
14:56 |
|
ENPRA ENPARA BANK
|
72,95
|
0,55
|
2.453.515,65 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,58
|
-9,68
|
1.003.527.149,46 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
-2,63
|
64.700.156,10 |
14:56 |
|
EPLAS EGEPLAST
|
6,36
|
1,92
|
34.326.903,76 |
14:55 |
|
ERBOS ERBOSAN
|
188,20
|
-0,90
|
4.610.636,80 |
14:51 |
|
ERCB ERCIYAS CELIK BORU
|
58,60
|
-0,93
|
28.216.401,80 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,34
|
0,35
|
2.582.705.450,90 |
14:56 |
|
ERSU ERSU GIDA
|
26,60
|
-3,97
|
10.717.780,08 |
14:55 |
|
ESCAR ESCAR FILO
|
46,72
|
-0,55
|
53.491.818,54 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
10,00
|
539.218.187,92 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-0,78
|
93.475.068,47 |
14:56 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
54.360.954,18 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,35
|
0,57
|
5.924.591,65 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,86
|
-3,21
|
2.391.984,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,05
|
2,87
|
14.404.149,58 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
104,30
|
4,46
|
2.963.875.802,85 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,43
|
115.233.233,51 |
14:55 |
|
EUYO EURO YAT. ORT.
|
6,15
|
-0,49
|
1.286.158,66 |
14:54 |
|
EYGYO EYG GMYO
|
2,45
|
-0,41
|
24.528.767,87 |
14:55 |
|
FADE FADE GIDA
|
17,10
|
-2,84
|
109.034.076,23 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-1,51
|
337.779.776,13 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,22
|
-1,12
|
11.957.369,81 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
-0,58
|
9.677.419,50 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
-0,93
|
132.540.704,55 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
44.304.839,88 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
-0,66
|
104.081.126,75 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
2,69
|
-3,24
|
76.984.582,19 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,40
|
2,37
|
781.492.377,79 |
14:55 |
|
FROTO FORD OTOSAN
|
91,30
|
1,33
|
1.768.583.880,70 |
14:56 |
|
FZLGY FUZUL GMYO
|
17,76
|
-1,11
|
820.675.507,68 |
14:56 |
|
GARAN GARANTI BANKASI
|
140,30
|
-0,50
|
2.601.907.035,10 |
14:55 |
|
GARFA GARANTI FAKTORING
|
32,46
|
-0,55
|
25.594.610,98 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
3,00
|
4.843.980,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
-0,28
|
52.488.726,73 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,20
|
-2,12
|
39.005.066,80 |
14:56 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
143.230.170,60 |
14:55 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
493.476.266,42 |
14:55 |
|
GENTS GENTAS
|
7,06
|
-0,98
|
35.158.225,38 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
38,88
|
0,31
|
125.246.622,86 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,90
|
3,11
|
1.481.925.495,75 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
0,36
|
56.904.203,80 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
3,37
|
3.532.561,00 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,10
|
-1,94
|
20.976.462,30 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
2,00
|
1.124.113.754,60 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
-0,61
|
15.489.820,35 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
2,23
|
122.270.711,70 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,16
|
0,68
|
73.798.474,74 |
14:56 |
|
GOKNR GOKNUR GIDA
|
26,52
|
-0,30
|
248.930.433,52 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,97
|
22.850.799,75 |
14:53 |
|
GOODY GOOD-YEAR
|
16,40
|
1,23
|
26.008.547,55 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
0,85
|
29.917.122,56 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,88
|
-1,67
|
2.266.336,83 |
14:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
-0,78
|
93.712.393,50 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
231,70
|
-0,69
|
575.089.453,30 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
13,32
|
-0,08
|
142.447.698,06 |
14:55 |
|
GSDHO GSD HOLDING
|
6,13
|
-1,13
|
143.630.766,49 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
78.281.174,01 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
-0,57
|
1.032.528.335,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.276,00
|
6,33
|
285.842.813,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
0,82
|
123.373.816,20 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
69,75
|
-1,83
|
144.251.523,10 |
14:56 |
|
HALKB T. HALK BANKASI
|
48,28
|
-0,94
|
1.654.246.240,44 |
14:56 |
|
HATEK HATAY TEKSTIL
|
16,01
|
-0,81
|
9.815.779,95 |
14:53 |
|
HATSN HATSAN GEMI
|
56,30
|
3,11
|
209.768.256,45 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,77
|
69.335.308,36 |
14:56 |
|
HEDEF HEDEF HOLDING
|
115,80
|
-0,60
|
51.903.939,70 |
14:55 |
|
HEKTS HEKTAS
|
4,02
|
1,01
|
645.193.315,96 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,65
|
-2,99
|
93.326.212,55 |
14:55 |
|
HLGYO HALK GMYO
|
6,41
|
-1,54
|
109.258.815,43 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
-2,68
|
48.946.665,10 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,10
|
-1,74
|
198.776.583,90 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
-0,43
|
9.433.956,18 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,01
|
-1,95
|
4.757.569,66 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-2,64
|
85.680.661,81 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,04
|
0,57
|
23.346.382,57 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
20,54
|
-3,02
|
56.601.455,84 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,52
|
5,14
|
118.095.906,03 |
14:55 |
|
IDGYO IDEALIST GMYO
|
4,86
|
-2,80
|
3.229.436,05 |
14:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,20
|
0,71
|
170.110.509,60 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
84.570.798,55 |
14:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,48
|
1.421.811,46 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
13.374.689,51 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,23
|
-1,60
|
148.350.536,01 |
14:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
-7,69
|
24.220.568,19 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-2,11
|
23.998.995,63 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-0,60
|
7.696.374,97 |
14:55 |
|
IMASM IMAS MAKINA
|
3,13
|
0,64
|
33.746.849,65 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
-0,18
|
43.732.879,33 |
14:55 |
|
INFO INFO YATIRIM
|
4,01
|
0,75
|
56.602.581,38 |
14:56 |
|
INGRM INGRAM BILISIM
|
415,50
|
-0,89
|
11.050.916,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-3,41
|
1.278.281,00 |
13:55 |
|
INTEM INTEMA
|
266,50
|
-0,56
|
8.860.276,75 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
-0,99
|
29.255.398,66 |
14:54 |
|
INVES INVESTCO HOLDING
|
720,50
|
2,27
|
49.502.853,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
1.067.641,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
429.997,50
|
-2,05
|
429.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,89
|
0,00
|
3.906.789.120,56 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,75
|
0,00
|
68.487.953,65 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,95
|
-1,04
|
11.675.674,02 |
14:54 |
|
ISGSY IS GIRISIM
|
115,20
|
1,05
|
359.600.023,90 |
14:55 |
|
ISGYO IS GMYO
|
20,62
|
-0,96
|
23.085.927,72 |
14:55 |
|
ISKPL ISIK PLASTIK
|
9,01
|
3,21
|
1.277.052.757,56 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,24
|
-0,64
|
144.928.901,02 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,78
|
11.519.677,96 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,62
|
4.845.153,82 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
2,85
|
325.977.704,30 |
14:56 |
|
IZFAS IZMIR FIRCA
|
61,70
|
-0,32
|
111.605.696,35 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
-0,16
|
13.271.531,20 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,16
|
1,12
|
26.082.990,02 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
-0,30
|
17.678.921,34 |
14:55 |
|
KAPLM KAPLAMIN
|
609,00
|
1,92
|
70.671.044,50 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
11,16
|
-0,36
|
113.794.832,70 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
12,30
|
-2,15
|
144.670.285,71 |
14:55 |
|
KARTN KARTONSAN
|
126,20
|
0,08
|
72.771.594,00 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,72
|
103.429.135,72 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
-0,66
|
31.713.656,19 |
14:55 |
|
KBORU KUZEY BORU
|
24,64
|
1,40
|
116.458.031,64 |
14:55 |
|
KCAER KOCAER CELIK
|
14,93
|
-2,55
|
159.736.610,97 |
14:56 |
|
KCHOL KOC HOLDING
|
199,20
|
1,22
|
3.111.679.577,30 |
14:56 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
1.234.751,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
1,91
|
4.846.829,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,72
|
-3,86
|
112.215.852,96 |
14:56 |
|
KGYO KORAY GMYO
|
12,06
|
-0,58
|
168.327.429,75 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,13
|
-1,61
|
18.305.833,28 |
14:54 |
|
KLGYO KILER GMYO
|
5,11
|
0,59
|
34.206.335,81 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
-1,07
|
60.450.611,04 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
32,18
|
-1,59
|
11.327.655,78 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,32
|
616.137,31 |
13:55 |
|
KLRHO KILER HOLDING
|
94,75
|
-2,92
|
360.033.836,05 |
14:56 |
|
KLSER KALESERAMIK
|
28,60
|
-1,45
|
20.849.892,90 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,85
|
-0,67
|
49.009.432,65 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-0,42
|
72.382.184,95 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,00
|
-1,22
|
20.402.287,44 |
14:55 |
|
KNFRT KONFRUT TARIM
|
16,19
|
5,89
|
316.739.681,29 |
14:55 |
|
KOCMT KOC METALURJI
|
2,77
|
0,00
|
178.099.531,27 |
14:56 |
|
KONKA KONYA KAGIT
|
15,44
|
6,70
|
149.904.146,80 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
800.795.411,89 |
14:55 |
|
KONYA KONYA CIMENTO
|
3.760,00
|
0,00
|
19.457.957,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-0,31
|
45.340.358,20 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,70
|
-3,78
|
105.566.093,30 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
-0,94
|
23.328.826,49 |
14:55 |
|
KRDMA KARDEMIR (A)
|
41,42
|
0,00
|
198.292.087,60 |
14:56 |
|
KRDMB KARDEMIR (B)
|
110,20
|
0,36
|
167.643.709,70 |
14:55 |
|
KRDMD KARDEMIR (D)
|
41,26
|
0,54
|
1.156.433.085,20 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-2,87
|
82.999.805,93 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
-1,25
|
27.889.443,32 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
-2,03
|
5.618.375,60 |
14:55 |
|
KRSTL KRISTAL KOLA
|
11,03
|
-3,16
|
32.359.056,87 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
1,11
|
1.477.315,06 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,00
|
-2,28
|
16.380.525,59 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.877,50
|
-0,86
|
770.142,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,30
|
-1,22
|
2.050.659.101,90 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,10
|
1,12
|
204.220.183,35 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
-1,09
|
12.459.942,50 |
14:55 |
|
KUVVA KUVVA GIDA
|
148,70
|
1,85
|
8.553.169,60 |
14:48 |
|
KUYAS KUYAS YATIRIM
|
68,55
|
-0,22
|
772.806.995,75 |
14:56 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-0,61
|
103.281.507,21 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
-1,34
|
16.328.876,42 |
14:56 |
|
LIDER LDR TURIZM
|
107,10
|
3,28
|
99.190.682,20 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,01
|
2,38
|
50.047.550,20 |
14:55 |
|
LILAK LILA KAGIT
|
36,72
|
-2,34
|
156.309.031,88 |
14:55 |
|
LINK LINK BILGISAYAR
|
7,23
|
-2,43
|
186.894.049,46 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
-0,51
|
9.484.168,23 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
-1,44
|
142.126.029,90 |
14:56 |
|
LOGO LOGO YAZILIM
|
144,00
|
0,91
|
73.556.325,50 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,60
|
2,86
|
226.380.583,57 |
14:56 |
|
LUKSK LUKS KADIFE
|
108,00
|
0,47
|
45.182.832,90 |
14:55 |
|
LXGYO LUXERA GMYO
|
17,34
|
-4,30
|
304.274.453,71 |
14:54 |
|
LYDHO LYDIA HOLDING
|
179,80
|
0,39
|
15.925.569,60 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.977,50
|
0,29
|
11.200.585,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
-1,20
|
49.716.576,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,58
|
-0,75
|
25.238.847,72 |
14:55 |
|
MAGEN MARGUN ENERJI
|
34,22
|
-1,50
|
365.932.832,10 |
14:55 |
|
MAKIM MAKIM MAKINE
|
18,18
|
-0,66
|
14.545.366,18 |
14:55 |
|
MAKTK MAKINA TAKIM
|
12,91
|
-0,54
|
37.415.104,68 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,46
|
-0,56
|
376.407.536,54 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
2,42
|
61.870.599,47 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
70,50
|
-0,84
|
27.766.403,85 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,39
|
-2,45
|
107.454.297,54 |
14:56 |
|
MARTI MARTI OTEL
|
1,85
|
-1,60
|
52.400.036,29 |
14:55 |
|
MAVI MAVI GIYIM
|
42,42
|
-0,61
|
159.895.406,24 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,40
|
-1,64
|
220.418.618,00 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,40
|
11.201.162,64 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-0,83
|
910.082,30 |
13:55 |
|
MEGMT MEGA METAL
|
86,05
|
-1,04
|
221.769.882,15 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-1,56
|
32.318.493,22 |
14:55 |
|
MEPET BREAK MOLA TURIZM
|
27,50
|
-7,41
|
28.960.726,94 |
14:55 |
|
MERCN MERCAN KIMYA
|
24,14
|
-1,87
|
63.518.730,74 |
14:55 |
|
MERIT MERIT TURIZM
|
17,41
|
1,04
|
46.124.559,21 |
14:56 |
|
MERKO MERKO GIDA
|
1,75
|
-1,13
|
73.971.056,18 |
14:55 |
|
METRO METRO HOLDING
|
8,80
|
-1,90
|
35.098.994,41 |
14:55 |
|
MEYSU MEYSU GIDA
|
16,57
|
-2,53
|
236.912.923,63 |
14:56 |
|
MGROS MIGROS TICARET
|
691,00
|
-1,14
|
762.944.749,00 |
14:56 |
|
MHRGY MHR GMYO
|
4,06
|
-2,64
|
15.144.670,91 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
46,86
|
1,12
|
1.290.263.685,80 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
-1,28
|
340.088,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
-1,47
|
20.810.446,12 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,93
|
0,00
|
3.854.669,85 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,52
|
-2,02
|
42.730.131,89 |
14:55 |
|
MOGAN MOGAN ENERJI
|
13,08
|
0,38
|
207.960.579,94 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
34,94
|
-0,91
|
87.303.422,20 |
14:55 |
|
MPARK MLP SAGLIK
|
434,75
|
-3,92
|
230.475.578,50 |
14:56 |
|
MRGYO MARTI GMYO
|
1,58
|
-2,47
|
80.241.872,93 |
14:55 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,06
|
11.009.118,00 |
14:51 |
|
MSGYO MISTRAL GMYO
|
6,78
|
1,19
|
36.501.736,47 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,04
|
-1,61
|
35.548.529,38 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,47
|
-1,51
|
2.795.672,18 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-1,00
|
1.061.723,12 |
14:55 |
|
NATEN NATUREL ENERJI
|
6,84
|
-1,16
|
41.977.043,92 |
14:55 |
|
NETAS NETAS TELEKOM.
|
70,90
|
9,58
|
258.908.155,20 |
14:56 |
|
NETCD NETCAD YAZILIM
|
162,30
|
0,37
|
571.992.306,80 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
-1,31
|
24.046.890,57 |
14:56 |
|
NTGAZ NATURELGAZ
|
12,38
|
-1,75
|
19.078.107,43 |
14:55 |
|
NTHOL NET HOLDING
|
42,26
|
2,32
|
95.957.659,60 |
14:55 |
|
NUGYO NUROL GMYO
|
10,61
|
-1,12
|
13.131.215,07 |
14:56 |
|
NUHCM NUH CIMENTO
|
226,10
|
-0,13
|
7.308.701,70 |
14:52 |
|
OBAMS OBA MAKARNACILIK
|
7,26
|
3,42
|
362.661.714,16 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
41,40
|
-0,48
|
18.001.964,52 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
7,85
|
1,29
|
357.359.928,36 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.608,00
|
-1,35
|
535.490.566,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
3,45
|
156.420.879,90 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
0,48
|
36.090.123,75 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
1,65
|
74.228.996,05 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,38
|
-3,10
|
5.733.040,90 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,20
|
6,30
|
243.437.307,60 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
713.333,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
0,13
|
4.428.315,04 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-1,09
|
35.190.104,68 |
14:55 |
|
OTKAR OTOKAR
|
356,00
|
-0,07
|
248.005.842,75 |
14:55 |
|
OTTO OTTO HOLDING
|
209,10
|
-2,52
|
66.770.233,70 |
14:55 |
|
OYAKC OYAK CIMENTO
|
21,94
|
-0,54
|
347.022.601,42 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
48,20
|
2,99
|
2.266.683,08 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-1,06
|
3.851.198,20 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,82
|
-0,59
|
5.111.985,14 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.880,00
|
7,43
|
165.188.957,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
16.514.627,89 |
14:55 |
|
OZKGY OZAK GMYO
|
15,00
|
2,60
|
62.305.745,85 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
1,56
|
17.489.255,32 |
14:48 |
|
OZSUB OZSU BALIK
|
30,02
|
0,60
|
45.956.692,28 |
14:55 |
|
OZYSR OZYASAR TEL
|
11,84
|
-1,17
|
9.095.816,84 |
14:53 |
|
PAGYO PANORA GMYO
|
141,20
|
1,80
|
18.685.445,80 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-3,59
|
1.275.922.228,09 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
-2,72
|
65.239.056,55 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
14,60
|
-0,54
|
42.904.394,97 |
14:55 |
|
PARSN PARSAN
|
92,80
|
-0,16
|
133.788.385,75 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00
|
-3,14
|
981.810.595,10 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
5,53
|
503.241.057,28 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
34,84
|
-1,14
|
48.385.365,82 |
14:56 |
|
PEKGY PEKER GMYO
|
12,40
|
-3,50
|
966.937.574,91 |
14:56 |
|
PENGD PENGUEN GIDA
|
12,30
|
1,57
|
58.478.291,54 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,95
|
-1,58
|
22.486.187,54 |
14:55 |
|
PETKM PETKIM
|
19,47
|
0,62
|
2.061.340.051,29 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,38
|
-0,56
|
11.773.807,11 |
14:56 |
|
PGSUS PEGASUS
|
183,40
|
1,21
|
2.875.470.045,90 |
14:56 |
|
PINSU PINAR SU
|
11,25
|
-1,32
|
16.231.400,11 |
14:55 |
|
PKART PLASTIKKART
|
146,50
|
3,46
|
175.785.227,80 |
14:55 |
|
PKENT PETROKENT TURIZM
|
149,50
|
-1,19
|
13.962.423,70 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
-0,70
|
20.613.661,38 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,50
|
-2,86
|
31.442.005,56 |
14:55 |
|
PNSUT PINAR SUT
|
12,45
|
0,16
|
30.610.525,88 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,48
|
0,00
|
24.729.185,74 |
14:51 |
|
POLTK POLITEKNIK METAL
|
4.997,50
|
-1,43
|
14.692.430,00 |
14:52 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
1,18
|
17.618.125,68 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,50
|
-1,55
|
32.586.333,46 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,59
|
-0,68
|
9.696.340,25 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,00
|
2,91
|
145.138.302,74 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,10
|
-2,44
|
1.972.833,80 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,38
|
2,11
|
976.391.253,06 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
-1,96
|
966.279,20 |
13:55 |
|
QNBTR QNB BANK
|
220,40
|
0,00
|
1.940.879,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-1,93
|
220.882.116,16 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
203,10
|
-6,83
|
329.902.136,40 |
14:56 |
|
RAYSG RAY SIGORTA
|
204,70
|
2,66
|
123.185.167,90 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-0,95
|
119.265.256,72 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
-2,21
|
182.125.536,90 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
0,00
|
7.106.795,79 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
26,36
|
-1,86
|
2.205.563,14 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
-1,40
|
117.689.393,19 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,24
|
-2,26
|
156.486.128,24 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,71
|
2,59
|
83.243.922,29 |
14:55 |
|
RYGYO REYSAS GMYO
|
32,84
|
-2,26
|
38.703.388,22 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
24,92
|
-3,78
|
58.712.574,84 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
0,74
|
61.640.482,06 |
14:56 |
|
SAHOL SABANCI HOLDING
|
100,60
|
-0,59
|
1.449.358.224,10 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
-0,76
|
3.662.763,29 |
14:49 |
|
SANEL SANEL MUHENDISLIK
|
51,15
|
2,10
|
14.250.065,12 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
-9,99
|
357.284.863,03 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-1,26
|
2.806.640,20 |
14:55 |
|
SARKY SARKUYSAN
|
28,62
|
-0,90
|
168.935.768,30 |
14:56 |
|
SASA SASA POLYESTER
|
2,70
|
0,37
|
4.760.660.311,97 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
0,75
|
176.804.425,60 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,40
|
0,38
|
133.170.798,30 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,50
|
1,83
|
155.813.418,85 |
14:56 |
|
SEGYO SEKER GMYO
|
4,91
|
-0,81
|
18.143.902,30 |
14:49 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
-0,86
|
757.473,24 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
9,60
|
8,60
|
52.454.418,04 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
2.116.824.874,30 |
14:56 |
|
SELVA SELVA GIDA
|
2,09
|
-1,88
|
49.520.853,61 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,34
|
0,00
|
49.345.628,20 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
2,79
|
8.443.198,14 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,75
|
2.519.192,06 |
14:56 |
|
SISE SISE CAM
|
45,72
|
-1,47
|
1.153.242.833,62 |
14:56 |
|
SKBNK SEKERBANK
|
14,47
|
-1,50
|
187.441.429,99 |
14:56 |
|
SKTAS SOKTAS
|
3,97
|
5,59
|
228.296.022,75 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
0,76
|
8.899.472,00 |
14:55 |
|
SKYMD SEKER YATIRIM
|
13,14
|
-1,57
|
25.122.393,57 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
33,54
|
-1,47
|
58.661.218,34 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,72
|
1,60
|
897.788.604,82 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,82
|
0,47
|
197.422.951,08 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,79
|
-1,30
|
40.421.577,99 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,75
|
18.603.335,88 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,09
|
358.860,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,99
|
695.660,28 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
91.142.753,75 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
50,35
|
-1,18
|
144.086.568,10 |
14:56 |
|
SONME SONMEZ FILAMENT
|
124,40
|
0,32
|
1.274.400,80 |
14:52 |
|
SRVGY SERVET GMYO
|
3,03
|
-2,88
|
308.072.143,04 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,17
|
464.017,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,54
|
-3,17
|
26.775.217,32 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,05
|
-1,73
|
108.288.725,75 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
7,45
|
-0,80
|
7.094.992,84 |
14:54 |
|
SVGYO SAVUR GMYO
|
20,92
|
-0,10
|
526.843.797,42 |
14:55 |
|
TABGD TAB GIDA
|
259,25
|
-2,54
|
63.841.964,00 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
575,50
|
3,23
|
122.356.027,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,51
|
0,14
|
222.560.732,00 |
14:56 |
|
TATGD TAT GIDA
|
19,45
|
-1,57
|
22.750.554,61 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
1,37
|
1.176.373.623,75 |
14:56 |
|
TBORG T.TUBORG
|
136,60
|
-0,87
|
9.800.207,20 |
14:55 |
|
TCELL TURKCELL
|
114,00
|
-0,78
|
855.671.009,10 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
-0,07
|
220.591.412,30 |
14:55 |
|
TDGYO TREND GMYO
|
16,52
|
3,25
|
21.920.797,87 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,02
|
0,06
|
1.191.241.909,06 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
9,95
|
-1,58
|
55.409.040,56 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
3.564.820.310,10 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,44
|
0,40
|
32.396.815,60 |
14:55 |
|
TGSAS TGS DIS TICARET
|
178,50
|
0,34
|
49.493.436,00 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
-0,77
|
11.926.312.834,50 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
135,90
|
0,44
|
335.208.667,40 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
-0,20
|
62.042.127,12 |
14:56 |
|
TLMAN TRABZON LIMAN
|
103,30
|
1,67
|
32.642.796,10 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,50
|
1,61
|
129.994.062,00 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,75
|
-0,65
|
27.902.708,80 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
-1,95
|
28.363.622,24 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
323,00
|
2,46
|
779.210.832,50 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,78
|
2,71
|
4.102.819.062,40 |
14:56 |
|
TRCAS TURCAS HOLDING
|
41,88
|
-1,51
|
22.658.148,24 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
88,70
|
1,26
|
118.708.174,90 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
98,60
|
-2,76
|
97.269.177,10 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.678,00
|
-4,11
|
123.244.354,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-3,01
|
10.508.274,59 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,50
|
1,52
|
330.307.434,80 |
14:56 |
|
TSGYO TSKB GMYO
|
6,86
|
0,00
|
9.628.759,54 |
14:54 |
|
TSKB T.S.K.B.
|
12,10
|
-1,55
|
99.632.439,82 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
60.106.633,33 |
14:55 |
|
TTKOM TURK TELEKOM
|
64,45
|
-0,92
|
1.180.140.073,25 |
14:56 |
|
TTRAK TURK TRAKTOR
|
447,75
|
-1,27
|
33.557.701,75 |
14:55 |
|
TUCLK TUGCELIK
|
4,35
|
1,87
|
34.704.268,71 |
14:55 |
|
TUKAS TUKAS
|
2,39
|
-1,24
|
108.630.376,41 |
14:56 |
|
TUPRS TUPRAS
|
226,20
|
-2,46
|
4.214.881.793,70 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
-1,09
|
85.777.547,23 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
1,20
|
12.639.893,74 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
6,57
|
-1,20
|
286.476.473,22 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,16
|
-5,49
|
408.961.855,22 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
55.618.853,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,08
|
0,30
|
6.028.999,00 |
14:55 |
|
ULKER ULKER BISKUVI
|
115,00
|
-1,46
|
349.292.161,10 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
0,00
|
32.954.734,71 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
325,00
|
-4,97
|
99.380.253,50 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,66
|
1,64
|
92.442.436,18 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
-0,93
|
5.983.878,80 |
14:55 |
|
USAK USAK SERAMIK
|
1,51
|
-1,31
|
97.186.155,16 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
0,06
|
1.375.856.081,42 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,78
|
-1,77
|
132.911.365,75 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-1,16
|
66.413.122,89 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
80,25
|
-2,73
|
15.600.098,65 |
14:56 |
|
VANGD VANET GIDA
|
98,85
|
8,81
|
40.811.723,30 |
14:54 |
|
VBTYZ VBT YAZILIM
|
31,02
|
-5,71
|
141.454.642,44 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
70.639.026,76 |
14:54 |
|
VERUS VERUSA HOLDING
|
705,00
|
5,22
|
149.322.531,50 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,39
|
-0,62
|
8.185.476,74 |
14:56 |
|
VESTL VESTEL
|
24,96
|
-0,64
|
49.833.824,60 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,12
|
-0,78
|
3.972.656,68 |
14:51 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,06
|
27.201.000,91 |
14:55 |
|
VKING VIKING KAGIT
|
25,78
|
-0,46
|
6.094.631,32 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,46
|
33.979.219,22 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
84,30
|
-1,40
|
56.199.675,40 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,88
|
-0,69
|
15.967.395,20 |
14:55 |
|
YATAS YATAS
|
41,04
|
-0,05
|
24.966.151,04 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
-0,35
|
12.893.049,02 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
1,25
|
694.386,74 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,30
|
5,20
|
1.026.042.575,70 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
10.437.490,29 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
228,00
|
-1,89
|
24.565.599,50 |
14:55 |
|
YIGIT YIGIT AKU
|
24,04
|
0,17
|
36.722.365,36 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,18
|
-0,69
|
2.884.886.344,72 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
1,22
|
14.121.912,06 |
14:55 |
|
YONGA YONGA MOBILYA
|
55,75
|
-0,45
|
610.546,75 |
13:55 |
|
YUNSA YUNSA
|
10,42
|
-2,07
|
27.109.519,60 |
14:55 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.784.527,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,41
|
-1,04
|
48.642.757,68 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
10,22
|
0,00
|
19.706.994,16 |
14:56 |
|
ZERGY ZERAY GMYO
|
14,93
|
-2,74
|
622.379.990,96 |
14:47 |
|
ZGYO Z GMYO
|
38,04
|
-1,04
|
207.703.924,24 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
39.629.259,01 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
17,36
|
-0,52
|
130.861.204,51 |
14:55 |
