|
A1CAP A1 CAPITAL YATIRIM
|
13,93
|
0,36
|
102.209.535,38 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,72
|
-1,35
|
22.362.492,54 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
18,87
|
-1,51
|
196.383.295,91 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
121,60
|
-1,14
|
8.203.368,90 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
45,40
|
-3,12
|
97.836.393,06 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-2,68
|
194.155.650,51 |
12:27 |
|
ADGYO ADRA GMYO
|
60,25
|
-0,90
|
14.015.083,05 |
12:27 |
|
AEFES ANADOLU EFES
|
18,96
|
-1,46
|
218.192.646,20 |
12:27 |
|
AFYON AFYON CIMENTO
|
13,79
|
-3,50
|
43.255.556,11 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,20
|
-0,51
|
4.004.402,50 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,48
|
-1,36
|
25.013.829,58 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,32
|
192.204.129,32 |
12:27 |
|
AGYO ATAKULE GMYO
|
8,67
|
-1,37
|
1.233.175,46 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,20
|
-1,45
|
124.606.618,14 |
12:27 |
|
AHSGY AHES GMYO
|
18,57
|
2,54
|
46.563.186,89 |
12:27 |
|
AKBNK AKBANK
|
77,10
|
-0,77
|
2.180.110.949,25 |
12:27 |
|
AKCNS AKCANSA
|
211,80
|
-1,21
|
45.025.513,20 |
12:26 |
|
AKENR AKENERJI
|
10,27
|
-1,82
|
43.530.087,93 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,86
|
-0,69
|
37.165.314,50 |
12:27 |
|
AKFIS AKFEN INSAAT
|
52,10
|
0,00
|
58.256.829,80 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,28
|
-1,07
|
100.465.896,00 |
12:26 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,84
|
26.226.397,16 |
12:26 |
|
AKHAN AKHAN UN
|
27,58
|
-0,93
|
46.553.151,60 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
267,75
|
-1,74
|
4.985.918,50 |
12:27 |
|
AKSA AKSA
|
10,37
|
-4,95
|
354.416.032,87 |
12:27 |
|
AKSEN AKSA ENERJI
|
84,25
|
0,24
|
161.293.930,65 |
12:27 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,45
|
8.526.719,84 |
12:27 |
|
AKSUE AKSU ENERJI
|
34,66
|
1,70
|
30.787.485,88 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-3,39
|
6.680.322,20 |
12:27 |
|
ALARK ALARKO HOLDING
|
96,40
|
1,37
|
477.417.300,70 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-2,53
|
107.270.521,84 |
12:27 |
|
ALCAR ALARKO CARRIER
|
789,50
|
-0,88
|
12.707.056,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,60
|
-3,68
|
18.429.657,00 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
2,28
|
62.382.077,70 |
12:27 |
|
ALGYO ALARKO GMYO
|
5,35
|
2,49
|
272.546.795,42 |
12:27 |
|
ALKA ALKIM KAGIT
|
11,40
|
-1,38
|
22.635.223,64 |
12:26 |
|
ALKIM ALKIM KIMYA
|
20,32
|
-2,12
|
20.048.285,44 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
20.170.732,50 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,98
|
-1,04
|
358.369.615,33 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
0,81
|
270.971.179,28 |
12:27 |
|
ALVES ALVES KABLO
|
3,37
|
-0,88
|
107.967.340,54 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
49,80
|
-7,78
|
102.913.688,76 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-2,07
|
11.421.477,89 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
0,00
|
62.194.107,40 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
-0,77
|
26.569.623,10 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
103,80
|
3,08
|
32.058.011,70 |
12:26 |
|
ARCLK ARCELIK
|
115,30
|
-1,03
|
126.994.221,90 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,72
|
-1,58
|
149.637.607,86 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
43,16
|
3,95
|
465.178.846,06 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,14
|
-3,72
|
189.000.884,22 |
12:27 |
|
ARMGD ARMADA GIDA
|
126,70
|
-2,69
|
135.865.526,00 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,66
|
17.689.693,95 |
12:26 |
|
ARTMS ARTEMIS HALI
|
43,14
|
-3,75
|
47.413.192,60 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-2,53
|
46.380.594,84 |
12:27 |
|
ASELS ASELSAN
|
415,50
|
0,12
|
6.015.059.582,50 |
12:27 |
|
ASGYO ASCE GMYO
|
11,32
|
-1,39
|
10.648.846,85 |
12:25 |
|
ASTOR ASTOR ENERJI
|
249,20
|
2,30
|
8.829.325.221,40 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
-0,57
|
12.863.523,65 |
12:26 |
|
ATAGY ATA GMYO
|
12,95
|
-0,15
|
777.717,82 |
12:17 |
|
ATAKP ATAKEY PATATES
|
51,60
|
0,00
|
9.658.303,20 |
12:27 |
|
ATATP ATP YAZILIM
|
143,90
|
-1,37
|
32.734.635,00 |
12:26 |
|
ATATR ATA TURIZM
|
15,22
|
-3,49
|
390.707.454,09 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
97,35
|
-0,97
|
279.005,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,66
|
-5,46
|
8.136.846,60 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
226.415,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,40
|
-7,27
|
36.340.613,85 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
-2,25
|
30.448.807,10 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
1,78
|
73.867.221,83 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
0,17
|
12.282.699,10 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,92
|
-1,36
|
2.831.517,77 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
1.286,00
|
-0,62
|
56.211.006,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
28,10
|
-2,23
|
32.415.574,60 |
12:26 |
|
AYEN AYEN ENERJI
|
34,44
|
-0,29
|
23.904.351,78 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
0,00
|
96.099,96 |
09:55 |
|
AYGAZ AYGAZ
|
282,75
|
0,00
|
46.176.235,75 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
-2,71
|
23.098.109,40 |
12:27 |
|
BAGFS BAGFAS
|
35,24
|
-0,73
|
43.048.350,52 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
2,93
|
78.032.470,80 |
12:27 |
|
BAKAB BAK AMBALAJ
|
44,50
|
-0,45
|
3.749.992,90 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
81,85
|
-0,12
|
1.632.252,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,76
|
-1,53
|
36.065.558,55 |
12:27 |
|
BANVT BANVIT
|
159,30
|
-1,67
|
18.309.657,00 |
12:27 |
|
BARMA BAREM AMBALAJ
|
59,85
|
-0,33
|
33.619.050,55 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,43
|
13.135,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
-0,89
|
4.724.196,35 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
-2,30
|
20.140.231,60 |
12:27 |
|
BEGYO BATI EGE GMYO
|
4,41
|
-2,22
|
36.079.681,92 |
12:27 |
|
BERA BERA HOLDING
|
16,87
|
-0,76
|
73.716.059,40 |
12:27 |
|
BESLR BESLER GIDA
|
13,87
|
-1,49
|
25.921.199,52 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
25,22
|
-2,93
|
118.116.515,12 |
12:27 |
|
BEYAZ BEYAZ FILO
|
33,32
|
1,46
|
61.729.925,24 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,40
|
-1,79
|
20.067.058,00 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
170.656.853,54 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,71
|
-2,16
|
34.259.139,80 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
817.272.912,74 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,50
|
-1,78
|
20.998.765,80 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
741,50
|
-1,46
|
917.200.672,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,80
|
0,11
|
56.540.006,40 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,53
|
-0,57
|
632.148.947,64 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
0,53
|
85.863.454,51 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
-0,14
|
2.585.523,32 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-2,29
|
47.573.858,59 |
12:27 |
|
BLCYT BILICI YATIRIM
|
31,58
|
-1,00
|
13.892.068,16 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
39,72
|
-1,63
|
56.771.785,58 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
17,94
|
-1,70
|
21.291.113,21 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
1,30
|
85.395.520,10 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-1,46
|
21.350.474,32 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
-0,97
|
48.284.413,94 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
409.350.656,86 |
12:27 |
|
BORSK BOR SEKER
|
7,30
|
1,11
|
32.646.453,81 |
12:26 |
|
BOSSA BOSSA
|
6,59
|
-0,75
|
4.061.470,88 |
12:26 |
|
BRISA BRISA
|
85,80
|
-0,75
|
6.040.838,85 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
629.315,19 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
-1,00
|
1.817.002,97 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
-0,11
|
23.259.203,95 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-0,13
|
15.742.605,96 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
0,84
|
233.049,47 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
585,00
|
-2,74
|
937.559.925,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.174,00
|
-1,63
|
135.181.107,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
37,02
|
0,43
|
44.672.416,70 |
12:26 |
|
BTCIM BATI CIMENTO
|
6,34
|
0,16
|
161.049.327,05 |
12:27 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-1,11
|
23.165.693,99 |
12:26 |
|
BULGS BULLS GSYO
|
45,28
|
0,71
|
179.866.322,84 |
12:27 |
|
BURCE BURCELIK
|
55,50
|
-2,29
|
148.582.687,45 |
12:27 |
|
BURVA BURCELIK VANA
|
1.175,00
|
-2,08
|
16.791.211,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
118,90
|
1,71
|
125.388.400,10 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,58
|
-1,31
|
7.404.329,94 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,26
|
856.121.072,64 |
12:27 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
184.807,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,78
|
-2,97
|
137.820.448,76 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
75,85
|
1,54
|
131.428.626,85 |
12:27 |
|
CELHA CELIK HALAT
|
10,93
|
1,77
|
42.527.651,46 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-0,60
|
30.307.750,73 |
12:26 |
|
CEMTS CEMTAS
|
11,12
|
-1,77
|
12.242.143,98 |
12:27 |
|
CEMZY CEM ZEYTIN
|
14,35
|
2,14
|
348.929.745,70 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
-0,81
|
16.274.504,38 |
12:27 |
|
CGCAM CAGDAS CAM
|
43,78
|
0,32
|
192.716.338,22 |
12:27 |
|
CIMSA CIMSA
|
55,40
|
-1,34
|
135.813.333,75 |
12:27 |
|
CLEBI CELEBI
|
1.888,00
|
0,48
|
102.633.624,00 |
12:27 |
|
CMBTN CIMBETON
|
1.811,00
|
-0,93
|
11.096.952,00 |
12:26 |
|
CMENT CIMENTAS
|
328,75
|
0,08
|
158.786,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
2,82
|
52.988.644,80 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
205,80
|
-1,95
|
5.203.448,90 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
32,80
|
-0,49
|
24.844.066,82 |
12:26 |
|
CRFSA CARREFOURSA
|
141,10
|
-0,84
|
119.135.808,20 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
24,54
|
-1,21
|
7.593.203,52 |
12:26 |
|
CVKMD CVK MADEN
|
33,12
|
1,60
|
354.718.078,78 |
12:27 |
|
CWENE CW ENERJI
|
35,68
|
0,45
|
391.929.280,08 |
12:27 |
|
DAGI DAGI GIYIM
|
6,65
|
-0,30
|
25.367.646,45 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,34
|
-0,87
|
1.053.558.609,44 |
12:27 |
|
DARDL DARDANEL
|
2,24
|
-0,88
|
26.464.067,97 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,31
|
0,49
|
40.564.151,86 |
12:27 |
|
DENGE DENGE HOLDING
|
2,59
|
-1,89
|
19.841.462,26 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,05
|
-1,95
|
29.368.953,30 |
12:27 |
|
DERIM DERIMOD
|
39,58
|
-0,65
|
8.028.005,92 |
12:26 |
|
DESA DESA DERI
|
13,86
|
-1,00
|
5.913.344,37 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
45,94
|
0,39
|
22.570.841,98 |
12:26 |
|
DEVA DEVA HOLDING
|
68,15
|
-0,22
|
13.845.797,05 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
88,70
|
0,23
|
13.291.880,10 |
12:26 |
|
DGGYO DOGUS GMYO
|
31,26
|
-0,19
|
2.105.632,48 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,19
|
1,88
|
26.166.988,11 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,36
|
-0,14
|
221.122,92 |
09:55 |
|
DITAS DITAS BDY
|
31,86
|
-0,44
|
15.199.863,36 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
10.454.362,43 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
5,44
|
5,63
|
223.980.054,68 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
-2,24
|
9.095.450,75 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-0,87
|
3.889.376,42 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
-0,55
|
87.424.266,00 |
12:27 |
|
DOCO DO-CO
|
9.032,50
|
-0,71
|
38.116.402,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72
|
-0,63
|
12.348.868,42 |
12:27 |
|
DOFRB DOF ROBOTIK
|
134,80
|
2,43
|
806.230.146,10 |
12:27 |
|
DOGUB DOGUSAN
|
102,90
|
-1,44
|
42.135.060,40 |
12:27 |
|
DOHOL DOGAN HOLDING
|
22,76
|
-0,35
|
141.218.299,52 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
-0,24
|
9.650.904,42 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.727,50
|
-2,94
|
970.944.410,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
117,50
|
1,47
|
53.417.483,00 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
4,83
|
-0,21
|
6.252.969,07 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
1,49
|
31.695.343,07 |
12:26 |
|
DYOBY DYO BOYA
|
19,47
|
2,53
|
426.998.181,72 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,95
|
0,25
|
5.375.860,40 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,10
|
-2,27
|
12.930.428,95 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
87,30
|
-1,52
|
187.460.871,70 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
37,24
|
-1,43
|
38.192.639,78 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
387,50
|
0,26
|
60.547.488,50 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
19,35
|
-0,77
|
35.154.919,12 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,38
|
-1,11
|
9.555.847,60 |
12:27 |
|
EFOR EFOR YATIRIM
|
11,14
|
2,67
|
1.368.783.455,35 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
6.432,50
|
-1,87
|
50.077.417,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,68
|
-0,97
|
41.140.185,88 |
12:27 |
|
EGEPO NASMED EGEPOL
|
18,39
|
-0,86
|
23.760.569,95 |
12:27 |
|
EGGUB EGE GUBRE
|
123,60
|
-0,32
|
29.409.724,50 |
12:27 |
|
EGPRO EGE PROFIL
|
44,36
|
-4,19
|
85.659.655,30 |
12:26 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,98
|
2.525.584,64 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
-1,43
|
511.367.957,40 |
12:27 |
|
EKIZ EKIZ KIMYA
|
101,00
|
0,00
|
127.765,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
1,36
|
82.526.462,77 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,80
|
-2,36
|
14.441.434,38 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
-2,56
|
26.558.178,16 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
27,64
|
-2,54
|
179.576.791,20 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
148,90
|
0,54
|
180.913,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,92
|
-3,57
|
163.103.047,58 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,38
|
-2,85
|
42.834.764,99 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,11
|
90.020.891,25 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
122,10
|
-1,53
|
285.749.829,40 |
12:27 |
|
ENKAI ENKA INSAAT
|
103,40
|
-2,73
|
381.914.734,00 |
12:27 |
|
ENPRA ENPARA BANK
|
96,00
|
0,00
|
1.203.360,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,44
|
-7,89
|
307.607.960,11 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
0,45
|
43.963.799,80 |
12:27 |
|
EPLAS EGEPLAST
|
6,07
|
-0,49
|
11.119.322,85 |
12:25 |
|
ERBOS ERBOSAN
|
196,60
|
-0,86
|
3.991.320,10 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
57,60
|
-1,12
|
17.057.928,50 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
33,50
|
-0,30
|
1.484.609.676,08 |
12:27 |
|
ERSU ERSU GIDA
|
28,92
|
0,77
|
7.993.082,74 |
12:25 |
|
ESCAR ESCAR FILO
|
53,05
|
1,05
|
114.963.187,65 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
156.484.846,32 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,52
|
155.807.486,81 |
12:27 |
|
ETILR ETILER GIDA
|
5,62
|
5,44
|
274.438.165,12 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,14
|
-1,93
|
2.755.882,63 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-1,02
|
954.613,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,43
|
-4,62
|
2.880.287,42 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
1.694.719.367,44 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,71
|
-4,36
|
681.721.827,52 |
12:27 |
|
EUYO EURO YAT. ORT.
|
5,90
|
-3,44
|
4.600.628,28 |
12:26 |
|
EYGYO EYG GMYO
|
2,85
|
0,71
|
45.357.957,67 |
12:26 |
|
FADE FADE GIDA
|
15,09
|
0,47
|
14.413.793,55 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
3,58
|
480.498.583,03 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,68
|
-1,87
|
21.352.438,38 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
5,17
|
83.152.825,50 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
0,62
|
94.118.706,68 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
52.626.943,14 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,85
|
-0,74
|
31.870.892,60 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
9,00
|
-0,66
|
35.641.482,54 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,98
|
1,75
|
117.758.159,04 |
12:27 |
|
FROTO FORD OTOSAN
|
100,60
|
-1,95
|
600.968.542,00 |
12:27 |
|
FZLGY FUZUL GMYO
|
14,64
|
-2,27
|
115.831.845,99 |
12:27 |
|
GARAN GARANTI BANKASI
|
135,20
|
-1,10
|
939.621.665,70 |
12:27 |
|
GARFA GARANTI FAKTORING
|
27,82
|
-1,14
|
8.419.184,64 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
354.584,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-1,69
|
10.063.299,09 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,04
|
0,27
|
10.700.952,86 |
12:26 |
|
GENIL GEN ILAC
|
9,84
|
-2,28
|
102.777.021,23 |
12:27 |
|
GENKM GENTAS KIMYA
|
13,89
|
-1,70
|
167.816.317,62 |
12:27 |
|
GENTS GENTAS
|
7,89
|
2,20
|
73.972.916,37 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
38,72
|
-2,12
|
247.014.375,08 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,55
|
2,45
|
671.300.122,76 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,85
|
-0,31
|
66.671.200,00 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
-2,11
|
4.304.156,15 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,60
|
-1,36
|
27.115.583,60 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,70
|
-1,72
|
620.124.727,40 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
0,00
|
16.318.247,85 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,34
|
-0,78
|
15.776.613,35 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
42,82
|
-7,91
|
203.026.905,72 |
12:27 |
|
GOKNR GOKNUR GIDA
|
22,10
|
-0,45
|
42.089.771,28 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
-0,81
|
10.291.060,25 |
12:25 |
|
GOODY GOOD-YEAR
|
15,35
|
-1,41
|
10.926.135,67 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
-0,68
|
10.140.941,62 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,88
|
-1,78
|
10.647.345,20 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,25
|
-1,38
|
43.128.613,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
243,60
|
-1,46
|
73.049.793,30 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
11,01
|
1,47
|
10.537.560,70 |
12:27 |
|
GSDHO GSD HOLDING
|
5,08
|
2,01
|
69.224.479,89 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
163.379.632,19 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
538,00
|
-1,19
|
384.990.529,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
899,50
|
1,87
|
88.944.748,00 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
6,25
|
527.435.330,26 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
303.620.119,15 |
12:27 |
|
HALKB T. HALK BANKASI
|
39,52
|
-0,85
|
454.168.521,46 |
12:26 |
|
HATEK HATAY TEKSTIL
|
17,77
|
-2,09
|
46.395.174,08 |
12:26 |
|
HATSN HATSAN GEMI
|
44,32
|
-2,76
|
64.242.748,42 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
1,71
|
184.899.620,44 |
12:27 |
|
HEDEF HEDEF HOLDING
|
146,60
|
0,00
|
121.802.233,20 |
12:26 |
|
HEKTS HEKTAS
|
3,46
|
1,17
|
448.703.700,58 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,59
|
7,67
|
244.489.279,12 |
12:27 |
|
HLGYO HALK GMYO
|
5,74
|
-1,03
|
55.164.482,90 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
79,75
|
1,72
|
479.365.813,90 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
-2,51
|
29.649.571,25 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
42,54
|
-1,12
|
11.990.519,78 |
12:25 |
|
HUBVC HUB GIRISIM
|
3,98
|
1,27
|
11.586.888,41 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-0,61
|
25.034.377,05 |
12:26 |
|
HURGZ HURRIYET GZT.
|
8,30
|
4,40
|
192.671.256,38 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
16,69
|
-0,06
|
20.350.432,74 |
12:26 |
|
ICUGS ICU GIRISIM
|
5,20
|
0,39
|
129.690.375,93 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,38
|
-1,17
|
2.609.102,11 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,35
|
-0,46
|
334.386.691,90 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
81,75
|
-1,33
|
54.447.525,30 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
4.541.314,88 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
2,00
|
33.996.902,23 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-0,45
|
37.806.587,83 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
0,00
|
50.605.130,89 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-1,06
|
3.334.343,00 |
12:27 |
|
IMASM IMAS MAKINA
|
3,90
|
-1,52
|
72.060.161,81 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
1,94
|
62.511.940,50 |
12:27 |
|
INFO INFO YATIRIM
|
3,51
|
0,86
|
37.801.449,22 |
12:27 |
|
INGRM INGRAM BILISIM
|
417,00
|
0,18
|
7.649.147,75 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
813.268,75 |
09:55 |
|
INTEM INTEMA
|
293,25
|
-0,09
|
16.893.953,25 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
-1,00
|
18.870.695,84 |
12:25 |
|
INVES INVESTCO HOLDING
|
531,50
|
1,24
|
23.973.987,50 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
1,83
|
56.597,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,61
|
412.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,20
|
-0,77
|
1.964.097.787,56 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,12
|
-0,31
|
27.354.156,28 |
12:25 |
|
ISFIN IS FIN.KIR.
|
20,60
|
-0,39
|
5.242.616,26 |
12:26 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
413.602.410,70 |
12:27 |
|
ISGYO IS GMYO
|
20,76
|
-1,14
|
7.288.003,04 |
12:27 |
|
ISKPL ISIK PLASTIK
|
19,06
|
0,05
|
155.966.183,09 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,02
|
-2,10
|
129.850.714,70 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-0,12
|
5.362.043,65 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,23
|
15.972.462,65 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
-2,02
|
623.953.401,52 |
12:27 |
|
IZFAS IZMIR FIRCA
|
66,85
|
-0,82
|
350.920.954,10 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,15
|
-0,99
|
7.546.041,30 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-0,73
|
16.700.144,91 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
17,86
|
-0,78
|
12.818.922,18 |
12:26 |
|
KAPLM KAPLAMIN
|
622,00
|
-2,81
|
30.329.994,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
12,38
|
4,03
|
256.163.164,07 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
11,50
|
-0,86
|
86.366.137,58 |
12:27 |
|
KARTN KARTONSAN
|
111,40
|
1,46
|
81.613.665,50 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,77
|
214.591.250,90 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
-1,83
|
30.968.546,72 |
12:26 |
|
KBORU KUZEY BORU
|
24,86
|
1,47
|
113.240.929,00 |
12:27 |
|
KCAER KOCAER CELIK
|
11,39
|
-2,73
|
138.002.599,00 |
12:27 |
|
KCHOL KOC HOLDING
|
204,10
|
-0,44
|
885.184.423,80 |
12:27 |
|
KENT KENT GIDA
|
411,00
|
0,00
|
66.993,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
-0,25
|
115.756,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
-1,21
|
17.786.813,63 |
12:27 |
|
KGYO KORAY GMYO
|
10,24
|
-1,44
|
79.619.289,20 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,56
|
-4,41
|
34.067.911,90 |
12:26 |
|
KLGYO KILER GMYO
|
5,29
|
-1,49
|
23.467.426,70 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,84
|
-2,87
|
73.290.200,08 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
35,26
|
3,16
|
42.042.364,78 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
9,84
|
-0,30
|
39.576,48 |
09:55 |
|
KLRHO KILER HOLDING
|
105,20
|
-1,77
|
144.243.066,50 |
12:27 |
|
KLSER KALESERAMIK
|
26,70
|
-0,89
|
18.754.786,78 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,26
|
2,79
|
125.428.892,35 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
-1,50
|
47.680.406,45 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,86
|
-0,58
|
25.714.087,88 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,30
|
-2,15
|
8.980.610,98 |
12:26 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
12.583.247,68 |
12:27 |
|
KONKA KONYA KAGIT
|
17,36
|
-1,70
|
109.302.089,34 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,26
|
-3,57
|
1.157.770.442,65 |
12:27 |
|
KONYA KONYA CIMENTO
|
4.260,00
|
-1,22
|
15.759.117,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-0,93
|
26.340.871,16 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,00
|
-1,14
|
46.893.246,70 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,39
|
-1,16
|
11.171.502,74 |
12:26 |
|
KRDMA KARDEMIR (A)
|
33,40
|
0,42
|
113.099.969,34 |
12:26 |
|
KRDMB KARDEMIR (B)
|
83,40
|
7,13
|
1.081.957.000,50 |
12:27 |
|
KRDMD KARDEMIR (D)
|
36,84
|
-0,16
|
762.862.218,70 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,85
|
-1,38
|
5.822.097,89 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
-2,42
|
28.900.782,65 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-0,76
|
14.468.416,58 |
12:26 |
|
KRSTL KRISTAL KOLA
|
9,46
|
-0,53
|
10.097.541,10 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,24
|
3.089.532,66 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,67
|
6.556.722,08 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.130,00
|
0,00
|
200.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,90
|
0,38
|
1.663.805.002,60 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,50
|
-1,31
|
113.854.450,10 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,85
|
-1,66
|
8.858.339,25 |
12:26 |
|
KUVVA KUVVA GIDA
|
126,10
|
0,00
|
5.433.167,70 |
12:22 |
|
KUYAS KUYAS YATIRIM
|
89,80
|
-1,54
|
434.703.412,20 |
12:27 |
|
KZBGY KIZILBUK GYO
|
3,32
|
-2,64
|
72.961.613,02 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
-0,94
|
15.860.903,40 |
12:26 |
|
LIDER LDR TURIZM
|
127,30
|
-2,68
|
30.482.394,00 |
12:27 |
|
LIDFA LIDER FAKTORING
|
3,36
|
0,30
|
25.780.471,83 |
12:27 |
|
LILAK LILA KAGIT
|
41,38
|
0,39
|
79.009.798,00 |
12:27 |
|
LINK LINK BILGISAYAR
|
5,48
|
-0,90
|
61.725.093,32 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,15
|
-0,92
|
11.359.895,74 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,86
|
-1,23
|
55.667.632,92 |
12:27 |
|
LOGO LOGO YAZILIM
|
140,40
|
-0,35
|
44.218.897,10 |
12:27 |
|
LRSHO LORAS HOLDING
|
3,85
|
-0,52
|
39.511.444,89 |
12:27 |
|
LUKSK LUKS KADIFE
|
105,70
|
-1,58
|
3.361.227,40 |
12:21 |
|
LXGYO LUXERA GMYO
|
17,01
|
-2,80
|
403.433.469,12 |
12:27 |
|
LYDHO LYDIA HOLDING
|
188,40
|
-0,95
|
32.211.155,00 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.305,00
|
1,86
|
23.227.195,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.233,00
|
-0,72
|
34.680.838,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
-0,14
|
17.245.609,64 |
12:26 |
|
MAGEN MARGUN ENERJI
|
65,35
|
0,46
|
297.067.368,30 |
12:27 |
|
MAKIM MAKIM MAKINE
|
19,18
|
1,21
|
47.748.625,74 |
12:27 |
|
MAKTK MAKINA TAKIM
|
12,64
|
-0,78
|
20.286.370,01 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,72
|
8,99
|
613.177.672,82 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
0,00
|
11.482.019,07 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
53,90
|
0,47
|
57.749.208,70 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
147.598.017,43 |
12:27 |
|
MARTI MARTI OTEL
|
2,09
|
-2,79
|
67.041.304,81 |
12:26 |
|
MAVI MAVI GIYIM
|
43,16
|
-0,42
|
50.340.743,78 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,20
|
-1,76
|
328.074.647,10 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-1,25
|
4.666.794,44 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
-0,37
|
904.478,40 |
09:55 |
|
MEGMT MEGA METAL
|
83,50
|
-0,06
|
250.329.715,45 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
-0,92
|
44.201.496,24 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,16
|
0,43
|
3.704.296,38 |
12:26 |
|
MERCN MERCAN KIMYA
|
26,24
|
3,72
|
545.862.940,72 |
12:27 |
|
MERIT MERIT TURIZM
|
16,06
|
-2,55
|
20.674.739,26 |
12:27 |
|
MERKO MERKO GIDA
|
15,84
|
0,19
|
64.778.670,77 |
12:27 |
|
METRO METRO HOLDING
|
7,32
|
-0,95
|
26.178.560,19 |
12:26 |
|
MEYSU MEYSU GIDA
|
19,51
|
-0,91
|
1.495.926.737,70 |
12:27 |
|
MGROS MIGROS TICARET
|
622,50
|
-1,81
|
320.749.452,50 |
12:27 |
|
MHRGY MHR GMYO
|
3,84
|
-0,78
|
5.946.010,04 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
39,50
|
-0,05
|
204.879.445,08 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,95
|
-0,06
|
121.581,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,77
|
-1,77
|
21.637.626,84 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,08
|
-2,25
|
5.988.717,84 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
0,46
|
17.196.825,59 |
12:24 |
|
MOGAN MOGAN ENERJI
|
14,28
|
0,42
|
260.356.999,25 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
40,28
|
-0,69
|
48.023.534,38 |
12:26 |
|
MPARK MLP SAGLIK
|
435,00
|
-3,01
|
369.268.890,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,83
|
-2,14
|
111.580.089,61 |
12:27 |
|
MRSHL MARSHALL
|
1.519,00
|
-2,88
|
12.707.960,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
7,69
|
-5,06
|
26.295.084,39 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
0,77
|
8.339.212,38 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
1,46
|
1.194.470,77 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,63
|
1.289.114,37 |
12:26 |
|
NATEN NATUREL ENERJI
|
7,28
|
-0,68
|
71.283.589,72 |
12:27 |
|
NETAS NETAS TELEKOM.
|
64,75
|
-0,99
|
12.196.820,85 |
12:27 |
|
NETCD NETCAD YAZILIM
|
129,80
|
-4,28
|
477.476.650,80 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,96
|
-0,17
|
17.315.778,75 |
12:27 |
|
NTGAZ NATURELGAZ
|
12,56
|
0,48
|
28.474.574,26 |
12:26 |
|
NTHOL NET HOLDING
|
39,30
|
-1,70
|
22.550.921,64 |
12:26 |
|
NUGYO NUROL GMYO
|
9,96
|
-1,29
|
7.191.991,13 |
12:27 |
|
NUHCM NUH CIMENTO
|
248,80
|
-1,85
|
15.176.808,05 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
0,75
|
71.660.317,50 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
40,42
|
3,32
|
23.126.948,36 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
7,15
|
2,29
|
321.372.616,03 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
1.154,00
|
8,56
|
403.217.756,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
-1,97
|
25.257.675,90 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,50
|
-2,07
|
43.323.733,25 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
-1,07
|
19.111.020,95 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
19.876.732,72 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,65
|
-1,39
|
38.868.004,35 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,12
|
260.010,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
-0,13
|
6.041.317,48 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-2,06
|
24.156.282,63 |
12:26 |
|
OTKAR OTOKAR
|
377,00
|
-1,57
|
52.592.200,25 |
12:26 |
|
OTTO OTTO HOLDING
|
333,50
|
-1,40
|
50.295.609,75 |
12:27 |
|
OYAKC OYAK CIMENTO
|
24,14
|
-1,71
|
121.033.247,42 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
53,25
|
-1,48
|
3.139.686,55 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
-2,62
|
4.452.616,17 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,50
|
0,44
|
5.181.146,55 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
18.948.605,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,19
|
0,00
|
7.598.855,18 |
12:25 |
|
OZKGY OZAK GMYO
|
12,53
|
-1,34
|
16.075.831,67 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
36,76
|
-2,96
|
9.128.222,86 |
12:27 |
|
OZSUB OZSU BALIK
|
27,68
|
9,93
|
351.955.215,28 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,86
|
2,95
|
41.977.655,56 |
12:26 |
|
PAGYO PANORA GMYO
|
130,20
|
-0,31
|
5.912.919,30 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
222.451.790,04 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
92,20
|
-0,54
|
34.484.174,35 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
16,33
|
-1,03
|
69.520.640,21 |
12:27 |
|
PARSN PARSAN
|
84,00
|
-3,28
|
25.001.895,75 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,80
|
-3,28
|
514.794.522,00 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
0,28
|
109.924.816,02 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
25,74
|
0,08
|
12.031.139,50 |
12:25 |
|
PEKGY PEKER GMYO
|
16,44
|
2,88
|
3.694.288.576,67 |
12:27 |
|
PENGD PENGUEN GIDA
|
15,17
|
2,50
|
272.973.273,18 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,35
|
33.872.482,17 |
12:27 |
|
PETKM PETKIM
|
24,26
|
2,19
|
982.105.815,22 |
12:27 |
|
PETUN PINAR ET VE UN
|
12,48
|
-1,50
|
8.972.060,54 |
12:27 |
|
PGSUS PEGASUS
|
183,10
|
-1,56
|
751.040.349,60 |
12:27 |
|
PINSU PINAR SU
|
12,07
|
-0,33
|
13.519.237,37 |
12:26 |
|
PKART PLASTIKKART
|
116,50
|
-0,94
|
83.349.566,40 |
12:27 |
|
PKENT PETROKENT TURIZM
|
157,10
|
-4,32
|
41.415.297,80 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
26,68
|
0,53
|
32.638.062,64 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,16
|
-3,39
|
33.627.140,50 |
12:26 |
|
PNSUT PINAR SUT
|
12,92
|
-1,45
|
6.356.137,81 |
12:27 |
|
POLHO POLISAN HOLDING
|
20,56
|
-2,28
|
43.962.314,62 |
12:27 |
|
POLTK POLITEKNIK METAL
|
5.480,00
|
-2,49
|
20.328.617,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
8,38
|
-0,24
|
51.129.846,25 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,54
|
-3,17
|
37.920.186,50 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
-1,08
|
9.363.414,44 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,98
|
-3,78
|
2.311.284,72 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,10
|
0,07
|
4.170.187,20 |
12:22 |
|
PSGYO PASIFIK GMYO
|
3,05
|
-3,17
|
296.069.776,13 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,44
|
109.757,00 |
09:55 |
|
QNBTR QNB BANK
|
256,75
|
-0,48
|
245.709,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
710.420.488,44 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
339,00
|
0,15
|
148.407.304,00 |
12:27 |
|
RAYSG RAY SIGORTA
|
209,40
|
1,01
|
51.286.838,30 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
0,13
|
103.777.756,15 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,10
|
-0,32
|
61.660.139,40 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,95
|
-2,64
|
10.783.105,12 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
-2,24
|
4.658.575,44 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,53
|
56.001.577,02 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,40
|
-1,34
|
34.424.078,92 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
-2,55
|
40.707.941,30 |
12:27 |
|
RYGYO REYSAS GMYO
|
31,90
|
0,95
|
19.095.301,76 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
22,78
|
2,34
|
175.436.203,68 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,22
|
-0,46
|
59.477.982,96 |
12:27 |
|
SAHOL SABANCI HOLDING
|
97,25
|
-0,92
|
709.580.741,00 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
-1,80
|
2.217.293,72 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
34,62
|
-0,29
|
2.072.033,74 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-0,13
|
17.398.291,40 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
-0,17
|
4.318.409,96 |
12:27 |
|
SARKY SARKUYSAN
|
26,34
|
-0,68
|
74.370.868,10 |
12:27 |
|
SASA SASA POLYESTER
|
3,45
|
3,60
|
8.874.839.704,10 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,80
|
3,69
|
59.671.709,00 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,20
|
0,99
|
167.443.515,30 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,00
|
-4,15
|
118.983.530,40 |
12:27 |
|
SEGYO SEKER GMYO
|
5,02
|
0,20
|
21.012.837,86 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
11,09
|
-0,27
|
830.588,38 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
8,17
|
-1,92
|
20.713.570,00 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
97,60
|
-1,91
|
265.000.239,85 |
12:27 |
|
SELVA SELVA GIDA
|
2,56
|
-3,76
|
255.964.900,82 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-2,43
|
27.166.862,43 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-1,12
|
2.842.959,64 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-1,17
|
3.422.230,29 |
12:25 |
|
SISE SISE CAM
|
46,76
|
-0,93
|
705.204.600,62 |
12:27 |
|
SKBNK SEKERBANK
|
12,56
|
0,24
|
191.672.467,21 |
12:27 |
|
SKTAS SOKTAS
|
3,21
|
-1,23
|
8.819.330,28 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
358,25
|
4,98
|
20.086.973,25 |
12:26 |
|
SKYMD SEKER YATIRIM
|
13,60
|
1,72
|
19.545.931,10 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
34,14
|
-0,70
|
29.849.159,02 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
-1,83
|
79.887.177,76 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
86,35
|
5,30
|
598.918.204,25 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,78
|
0,00
|
100.308.676,34 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,69
|
15.818.979,81 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-0,09
|
36.763,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
93.078,68 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,58
|
-0,38
|
25.357.698,79 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
48,96
|
-0,81
|
106.779.268,88 |
12:27 |
|
SONME SONMEZ FILAMENT
|
140,80
|
0,57
|
2.592.966,40 |
12:24 |
|
SRVGY SERVET GMYO
|
3,29
|
-0,90
|
25.862.238,10 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,47
|
88.401,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,56
|
-1,19
|
14.050.999,42 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,25
|
0,07
|
297.673.889,35 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-0,98
|
9.231.674,19 |
12:27 |
|
SVGYO SAVUR GMYO
|
17,31
|
2,00
|
148.831.520,93 |
12:27 |
|
TABGD TAB GIDA
|
265,00
|
-1,12
|
23.858.585,75 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
1,15
|
46.363.384,25 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,35
|
-1,98
|
142.422.832,91 |
12:27 |
|
TATGD TAT GIDA
|
17,50
|
-0,40
|
46.539.021,12 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
-3,97
|
578.502.500,75 |
12:27 |
|
TBORG T.TUBORG
|
145,20
|
-0,27
|
7.419.758,70 |
12:24 |
|
TCELL TURKCELL
|
114,90
|
-1,46
|
591.797.925,10 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
105,70
|
-0,19
|
111.390.529,00 |
12:27 |
|
TDGYO TREND GMYO
|
16,61
|
2,72
|
12.122.913,72 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,12
|
-1,10
|
1.169.853.485,66 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
11,80
|
-2,07
|
48.820.603,30 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,40
|
4,81
|
2.650.768.341,00 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,39
|
-0,59
|
8.825.008,15 |
12:25 |
|
TGSAS TGS DIS TICARET
|
168,50
|
0,78
|
25.433.755,20 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-1,40
|
4.188.513.501,75 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
140,80
|
-0,35
|
450.623.014,80 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
-1,30
|
35.041.255,62 |
12:27 |
|
TLMAN TRABZON LIMAN
|
95,75
|
-0,62
|
2.488.161,20 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
373.341.971,00 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-1,24
|
43.796.773,10 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
-0,32
|
74.687.487,42 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-1,09
|
226.407.324,00 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,96
|
-1,62
|
972.986.455,44 |
12:27 |
|
TRCAS TURCAS HOLDING
|
46,28
|
0,17
|
16.616.852,94 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
93,45
|
-0,27
|
74.112.635,55 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
96,95
|
0,10
|
52.430.769,80 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.349,00
|
-1,17
|
45.293.384,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
140.723.286,46 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,80
|
-0,92
|
156.115.801,30 |
12:27 |
|
TSGYO TSKB GMYO
|
6,85
|
-0,72
|
3.642.545,60 |
12:26 |
|
TSKB T.S.K.B.
|
12,11
|
-1,38
|
72.434.054,30 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-3,85
|
275.164.883,66 |
12:26 |
|
TTKOM TURK TELEKOM
|
63,00
|
-2,02
|
287.389.215,05 |
12:27 |
|
TTRAK TURK TRAKTOR
|
460,75
|
-2,02
|
24.846.363,25 |
12:27 |
|
TUCLK TUGCELIK
|
4,23
|
-1,63
|
19.959.772,23 |
12:27 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
175.205.223,15 |
12:27 |
|
TUPRS TUPRAS
|
274,25
|
0,09
|
2.876.145.713,75 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,76
|
1,39
|
186.866.563,80 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
275.867.440,76 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
13,74
|
-0,07
|
125.827.528,64 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,58
|
-0,90
|
107.495.879,80 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.597,00
|
-0,37
|
8.271.104,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,16
|
-0,95
|
5.940.539,52 |
12:24 |
|
ULKER ULKER BISKUVI
|
122,70
|
-1,05
|
161.366.800,30 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
-4,08
|
45.574.531,61 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
268,25
|
5,20
|
91.986.745,75 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,23
|
1,73
|
45.971.091,75 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
-0,43
|
3.721.204,72 |
12:26 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
93.267.368,57 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
-0,79
|
258.958.009,44 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
-1,41
|
98.827.382,20 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
51.682.030,61 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
82,65
|
0,36
|
30.483.676,35 |
12:27 |
|
VANGD VANET GIDA
|
88,95
|
-1,77
|
16.139.356,75 |
12:27 |
|
VBTYZ VBT YAZILIM
|
21,56
|
-0,37
|
11.732.260,50 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
-0,65
|
5.325.726,52 |
12:19 |
|
VERUS VERUSA HOLDING
|
492,25
|
0,61
|
7.934.153,75 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
-2,42
|
21.739.706,54 |
12:27 |
|
VESTL VESTEL
|
28,26
|
-2,01
|
65.084.053,02 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,50
|
-3,74
|
7.553.969,60 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
9.385.888,43 |
12:24 |
|
VKING VIKING KAGIT
|
26,32
|
-1,35
|
4.723.655,80 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-1,65
|
16.141.817,30 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
86,70
|
-2,25
|
100.251.601,15 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,48
|
-0,28
|
40.770.318,38 |
12:27 |
|
YATAS YATAS
|
44,98
|
-2,05
|
8.942.794,88 |
12:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
7,50
|
103.486.178,60 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
279.576,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,60
|
0,91
|
341.370.375,40 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
-1,78
|
91.861.602,31 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
244,00
|
0,00
|
57.089.272,00 |
12:26 |
|
YIGIT YIGIT AKU
|
23,76
|
-1,00
|
48.503.671,26 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,18
|
-1,12
|
1.453.550.530,90 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,00
|
33.334.236,03 |
12:26 |
|
YONGA YONGA MOBILYA
|
55,45
|
-0,98
|
82.398,70 |
09:55 |
|
YUNSA YUNSA
|
8,37
|
-2,67
|
23.060.076,44 |
12:27 |
|
YYAPI YESIL YAPI
|
1,18
|
3,51
|
1.114.458,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,41
|
-1,47
|
36.674.815,13 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
9,24
|
1,99
|
55.342.129,96 |
12:27 |
|
ZERGY ZERAY GMYO
|
19,29
|
-3,41
|
122.368.638,07 |
12:27 |
|
ZGYO Z GMYO
|
29,74
|
-3,19
|
179.637.233,06 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,29
|
63.212.436,94 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
-3,37
|
18.135.713,02 |
12:27 |
