|
A1CAP A1 CAPITAL YATIRIM
|
14,95
|
-1,58
|
2.959.083,40 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,00
|
-0,17
|
275.625,00 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
21,08
|
-0,19
|
8.181.084,76 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
-0,41
|
301.964,70 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
42,18
|
0,00
|
777.841,38 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
-1,71
|
9.500.596,20 |
09:55 |
|
ADGYO ADRA GMYO
|
60,20
|
-0,17
|
305.876,20 |
09:55 |
|
AEFES ANADOLU EFES
|
19,16
|
-1,34
|
2.189.049,16 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,28
|
-0,28
|
1.100.202,60 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-0,13
|
312.700,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,42
|
-1,94
|
763.506,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,32
|
2,79
|
37.807.512,60 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,60
|
0,00
|
155.539,60 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,34
|
0,00
|
1.164.195,62 |
09:55 |
|
AHSGY AHES GMYO
|
18,09
|
0,00
|
207.365,67 |
09:55 |
|
AKBNK AKBANK
|
81,65
|
-2,27
|
50.783.850,50 |
09:55 |
|
AKCNS AKCANSA
|
223,00
|
3,82
|
40.401.356,00 |
09:55 |
|
AKENR AKENERJI
|
10,11
|
-0,30
|
1.260.262,05 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,86
|
-1,04
|
248.588,34 |
09:55 |
|
AKFIS AKFEN INSAAT
|
49,00
|
-0,33
|
2.168.985,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,46
|
0,00
|
1.985.050,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,54
|
-0,53
|
1.213.284,02 |
09:55 |
|
AKHAN AKHAN UN
|
29,00
|
-0,21
|
598.589,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
282,50
|
0,00
|
176.280,00 |
09:55 |
|
AKSA AKSA
|
10,82
|
-1,19
|
1.618.736,92 |
09:55 |
|
AKSEN AKSA ENERJI
|
80,10
|
0,00
|
3.101.472,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,05
|
-0,33
|
4.648.089,05 |
09:55 |
|
AKSUE AKSU ENERJI
|
36,50
|
-1,35
|
783.472,50 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,37
|
251.931,95 |
09:55 |
|
ALARK ALARKO HOLDING
|
94,30
|
-1,31
|
3.065.221,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,05
|
-1,74
|
1.060.560,45 |
09:55 |
|
ALCAR ALARKO CARRIER
|
807,50
|
-2,59
|
880.982,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,80
|
-1,18
|
60.547,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
4,90
|
5.740.434,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,38
|
-0,74
|
1.320.515,62 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,60
|
-0,85
|
331.006,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,36
|
0,00
|
52.543,04 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
454,75
|
1,06
|
7.001.785,75 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,98
|
-2,27
|
24.397.657,90 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
0,44
|
2.434.876,85 |
09:55 |
|
ALVES ALVES KABLO
|
3,79
|
-1,04
|
1.642.828,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
90.771.143,76 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,71
|
134.366,40 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-2,37
|
1.088.891,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-1,20
|
924.896,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
102,20
|
-1,06
|
210.736,40 |
09:55 |
|
ARCLK ARCELIK
|
116,20
|
-2,11
|
2.273.104,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,18
|
0,00
|
2.311.126,56 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,62
|
-1,78
|
222.009,56 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,70
|
-0,43
|
20.035.813,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
147,30
|
-0,14
|
201.948,30 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-0,27
|
845.145,12 |
09:55 |
|
ARTMS ARTEMIS HALI
|
44,58
|
-0,31
|
337.247,70 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-3,45
|
5.497.500,40 |
09:55 |
|
ASELS ASELSAN
|
418,00
|
0,97
|
83.535.210,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,18
|
-0,80
|
388.180,78 |
09:55 |
|
ASTOR ASTOR ENERJI
|
194,60
|
-1,07
|
45.134.161,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
71,10
|
-0,14
|
1.385.454,60 |
09:55 |
|
ATAGY ATA GMYO
|
13,29
|
-0,08
|
43.790,55 |
09:55 |
|
ATAKP ATAKEY PATATES
|
55,25
|
-1,52
|
188.734,00 |
09:55 |
|
ATATP ATP YAZILIM
|
147,30
|
-0,47
|
1.738.140,00 |
09:55 |
|
ATATR ATA TURIZM
|
16,51
|
-1,14
|
5.288.995,01 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
94,85
|
-0,16
|
110.120,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-0,13
|
46.116,72 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,90
|
-0,18
|
237.728,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,07
|
0,00
|
87.307,60 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
-0,78
|
127.767,42 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,46
|
358.239,90 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
-0,88
|
165.144,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,53
|
0,15
|
479.676,33 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.211,00
|
-1,70
|
698.747,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
29,46
|
-0,07
|
237.535,98 |
09:55 |
|
AYEN AYEN ENERJI
|
33,68
|
0,24
|
498.228,24 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
546.441,66 |
09:55 |
|
AYGAZ AYGAZ
|
278,50
|
3,44
|
4.049.390,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-2,39
|
1.825.456,50 |
09:55 |
|
BAGFS BAGFAS
|
34,76
|
0,06
|
73.204,56 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
121,70
|
0,08
|
152.246,70 |
09:55 |
|
BAKAB BAK AMBALAJ
|
46,04
|
0,00
|
52.853,92 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
323.224,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,88
|
-0,06
|
1.151.966,96 |
09:55 |
|
BANVT BANVIT
|
162,00
|
-2,11
|
1.033.236,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
58,45
|
-0,09
|
145.423,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
302.655,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-0,88
|
200.112,90 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,20
|
379.905,24 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,54
|
-0,22
|
964.069,00 |
09:55 |
|
BERA BERA HOLDING
|
17,35
|
-1,20
|
1.030.190,95 |
09:55 |
|
BESLR BESLER GIDA
|
13,80
|
-1,15
|
270.300,60 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,88
|
-0,40
|
1.208.147,92 |
09:55 |
|
BEYAZ BEYAZ FILO
|
31,12
|
-0,58
|
64.667,36 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
-0,89
|
240.084,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,12
|
-0,76
|
482.044,60 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,75
|
0,65
|
472.525,25 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,74
|
-0,17
|
3.666.625,06 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,00
|
0,00
|
405.958,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
755,50
|
-1,24
|
9.952.957,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,70
|
0,00
|
2.833.147,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,74
|
-1,12
|
1.409.339,04 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,65
|
0,00
|
2.815.687,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-1,15
|
98.708,82 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,85
|
4.206.955,50 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,98
|
-0,90
|
583.515,14 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
41,50
|
0,24
|
59.801,50 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,72
|
0,06
|
584.246,96 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,85
|
-0,06
|
1.038.230,70 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,00
|
224.768,47 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-1,18
|
609.134,40 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,79
|
6,26
|
23.488.083,43 |
09:55 |
|
BORSK BOR SEKER
|
7,32
|
-0,68
|
371.263,08 |
09:55 |
|
BOSSA BOSSA
|
6,64
|
-0,60
|
133.317,92 |
09:55 |
|
BRISA BRISA
|
85,25
|
-3,34
|
188.999,25 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
2,59
|
771.278,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
0,00
|
177.245,19 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,40
|
-2,28
|
512.959,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
-1,58
|
727.366,80 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,81
|
0,00
|
601.869,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
-2,30
|
6.822.914,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
-2,15
|
1.053.170,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
34,96
|
-0,11
|
1.088.584,48 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,61
|
-0,90
|
1.982.186,97 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,34
|
-1,25
|
507.745,24 |
09:55 |
|
BULGS BULLS GSYO
|
44,98
|
-0,31
|
2.419.968,98 |
09:55 |
|
BURCE BURCELIK
|
56,00
|
3,90
|
10.177.328,00 |
09:55 |
|
BURVA BURCELIK VANA
|
1.051,00
|
2,54
|
2.487.717,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
114,00
|
-1,04
|
112.974,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
0,00
|
131.560,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,76
|
-0,56
|
17.117.981,76 |
09:55 |
|
CASA CASA EMTIA PETROL
|
98,50
|
-0,40
|
122.632,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,32
|
0,00
|
419.311,52 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
-0,19
|
1.221.577,00 |
09:55 |
|
CELHA CELIK HALAT
|
9,83
|
-0,41
|
65.310,52 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,13
|
-0,58
|
464.680,53 |
09:55 |
|
CEMTS CEMTAS
|
11,35
|
-1,05
|
162.214,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
74,10
|
0,00
|
933.067,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
-0,33
|
46.219,26 |
09:55 |
|
CGCAM CAGDAS CAM
|
41,50
|
-1,57
|
1.578.618,50 |
09:55 |
|
CIMSA CIMSA
|
55,05
|
1,29
|
7.800.860,25 |
09:55 |
|
CLEBI CELEBI
|
2.157,00
|
0,00
|
9.732.384,00 |
09:55 |
|
CMBTN CIMBETON
|
1.890,00
|
-0,58
|
517.860,00 |
09:55 |
|
CMENT CIMENTAS
|
338,00
|
-0,37
|
488.410,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
0,00
|
391.118,23 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
217,60
|
-0,68
|
81.817,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,54
|
0,00
|
685.348,14 |
09:55 |
|
CRFSA CARREFOURSA
|
200,00
|
4,17
|
36.351.800,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
26,28
|
-0,15
|
161.254,08 |
09:55 |
|
CVKMD CVK MADEN
|
35,86
|
-1,48
|
4.082.804,44 |
09:55 |
|
CWENE CW ENERJI
|
34,90
|
-1,91
|
5.645.249,50 |
09:55 |
|
DAGI DAGI GIYIM
|
6,19
|
-0,32
|
37.839,47 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
-0,38
|
3.246.946,95 |
09:55 |
|
DARDL DARDANEL
|
2,12
|
-0,93
|
550.034,00 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,49
|
-0,52
|
476.249,01 |
09:55 |
|
DENGE DENGE HOLDING
|
2,60
|
0,00
|
694.571,80 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,05
|
-0,31
|
1.565.581,20 |
09:55 |
|
DERIM DERIMOD
|
39,86
|
-0,85
|
69.715,14 |
09:55 |
|
DESA DESA DERI
|
14,62
|
-0,54
|
193.276,40 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
42,04
|
-1,27
|
82.020,04 |
09:55 |
|
DEVA DEVA HOLDING
|
67,90
|
0,00
|
1.522.861,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
76,40
|
0,00
|
529.604,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,51
|
120.984,20 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
1,47
|
8.931.087,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,14
|
0,00
|
251.915,30 |
09:55 |
|
DITAS DITAS DOGAN
|
33,18
|
-0,24
|
107.038,68 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
2.031.142,05 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,01
|
-0,60
|
3.060.418,62 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
0,00
|
93.117,57 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
-2,72
|
298.030,56 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
189,20
|
-0,89
|
2.876.218,40 |
09:55 |
|
DOCO DO-CO
|
9.720,00
|
-2,80
|
1.331.640,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,60
|
-0,28
|
389.392,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
110,00
|
-0,90
|
2.353.120,00 |
09:55 |
|
DOGUB DOGUSAN
|
125,80
|
0,00
|
14.116.395,40 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-2,05
|
1.172.409,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
-3,22
|
393.597,54 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.270,00
|
-0,26
|
6.551.220,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-1,65
|
366.689,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,60
|
-0,65
|
1.061.997,40 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,50
|
1,61
|
861.182,50 |
09:55 |
|
DYOBY DYO BOYA
|
15,00
|
-1,32
|
1.331.025,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,22
|
-1,32
|
233.645,28 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,70
|
-0,42
|
240.167,90 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
91,35
|
-0,11
|
5.232.436,65 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,30
|
-0,37
|
488.928,40 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
362,00
|
-0,82
|
394.218,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
9.419.596,32 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
-1,87
|
62.599,56 |
09:55 |
|
EFOR EFOR YATIRIM
|
8,49
|
4,30
|
14.778.576,96 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.900,00
|
-1,36
|
4.264.200,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,06
|
0,00
|
275.129,48 |
09:55 |
|
EGEPO NASMED EGEPOL
|
17,70
|
-0,34
|
153.476,70 |
09:55 |
|
EGGUB EGE GUBRE
|
124,80
|
-0,40
|
685.776,00 |
09:55 |
|
EGPRO EGE PROFIL
|
37,48
|
-1,11
|
718.454,12 |
09:55 |
|
EGSER EGE SERAMIK
|
2,93
|
-1,35
|
75.787,38 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
-2,42
|
15.722.334,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
93,05
|
-2,05
|
95.655,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-1,36
|
244.615,92 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,00
|
-0,83
|
1.115.556,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
0,00
|
841.518,42 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
30,16
|
2,45
|
8.001.508,32 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
0,47
|
413.041,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,80
|
-1,17
|
1.420.545,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
-1,76
|
1.662.152,40 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,65
|
1.330.956,77 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
125,00
|
-1,57
|
5.572.625,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
106,00
|
-1,85
|
5.009.666,00 |
09:55 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
2.549.933,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,92
|
0,00
|
404.051,36 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
-0,27
|
316.057,90 |
09:55 |
|
EPLAS EGEPLAST
|
6,08
|
-0,65
|
111.841,60 |
09:55 |
|
ERBOS ERBOSAN
|
204,50
|
-0,34
|
200.819,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,50
|
-1,57
|
325.937,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,70
|
-1,06
|
25.913.038,20 |
09:55 |
|
ERSU ERSU GIDA
|
26,68
|
0,53
|
59.149,56 |
09:55 |
|
ESCAR ESCAR FILO
|
51,00
|
-0,49
|
596.445,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,72
|
-0,42
|
2.646.551,20 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
-0,47
|
1.041.978,96 |
09:55 |
|
ETILR ETILER GIDA
|
4,72
|
4,19
|
2.493.580,72 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,84
|
2,42
|
68.520,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-0,59
|
2.612.142,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,54
|
-2,09
|
105.416,76 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
39,96
|
-0,60
|
1.505.013,48 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-0,74
|
3.013.102,30 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,66
|
-1,79
|
223.957,32 |
09:55 |
|
EYGYO EYG GMYO
|
2,78
|
-0,71
|
162.204,66 |
09:55 |
|
FADE FADE GIDA
|
15,54
|
-0,06
|
227.940,72 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-9,66
|
90.801.111,20 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,25
|
1,60
|
942.968,50 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
-1,26
|
109.057,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,38
|
682.000,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-0,35
|
2.093.952,96 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,35
|
-0,82
|
1.016.820,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
-1,02
|
2.054.209,20 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,52
|
-1,09
|
360.112,64 |
09:55 |
|
FROTO FORD OTOSAN
|
107,30
|
-1,83
|
8.360.816,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,99
|
-0,87
|
624.841,23 |
09:55 |
|
GARAN GARANTI BANKASI
|
144,00
|
-1,64
|
63.166.176,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,70
|
-1,24
|
639.809,10 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,74
|
1.750.350,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-1,34
|
35.004,70 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,98
|
0,00
|
405.659,38 |
09:55 |
|
GENIL GEN ILAC
|
10,30
|
-0,39
|
1.505.540,70 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,88
|
-1,21
|
3.220.062,84 |
09:55 |
|
GENTS GENTAS
|
7,14
|
-0,70
|
420.753,06 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
35,20
|
-1,90
|
607.200,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,06
|
-1,05
|
800.443,54 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,80
|
-1,35
|
2.716.883,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-0,31
|
175.948,80 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
-1,57
|
834.645,80 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
250,00
|
2,08
|
29.206.750,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-3,12
|
764.382,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
-0,80
|
215.407,68 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
38,88
|
-0,26
|
795.057,12 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,22
|
-1,42
|
1.339.910,44 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
379,75
|
-0,59
|
134.811,25 |
09:55 |
|
GOODY GOOD-YEAR
|
15,21
|
-1,87
|
351.579,15 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
-2,84
|
1.005.033,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,15
|
-5,83
|
355.800,65 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
-0,62
|
1.244.530,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
0,00
|
8.098.583,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
-2,62
|
267.124,00 |
09:55 |
|
GSDHO GSD HOLDING
|
5,07
|
0,00
|
164.785,14 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
3,54
|
20.526.464,79 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
-1,20
|
7.894.796,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
827,00
|
0,00
|
984.130,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-0,30
|
2.839.226,88 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-1,26
|
2.510.470,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,20
|
-2,28
|
7.461.924,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,55
|
-0,18
|
984.890,50 |
09:55 |
|
HATSN HATSAN GEMI
|
41,30
|
0,00
|
298.475,10 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,68
|
1,38
|
10.418.952,16 |
09:55 |
|
HEDEF HEDEF HOLDING
|
135,10
|
-0,66
|
1.136.866,50 |
09:55 |
|
HEKTS HEKTAS
|
3,30
|
-0,60
|
2.189.163,90 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,89
|
5,09
|
9.983.782,34 |
09:55 |
|
HLGYO HALK GMYO
|
5,80
|
-0,68
|
882.719,40 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
-0,77
|
168.054,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,15
|
-1,51
|
751.049,20 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,34
|
-1,34
|
205.542,48 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,38
|
0,00
|
113.666,02 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
0,00
|
1.107.427,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,82
|
1,57
|
707.391,90 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
-1,72
|
169.427,90 |
09:55 |
|
ICUGS ICU GIRISIM
|
4,47
|
2,05
|
5.447.843,79 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-0,80
|
62.171,10 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,00
|
1.644.548,40 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,75
|
-0,12
|
296.998,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
77.855,40 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
322.295,16 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,46
|
760.957,34 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-0,94
|
214.993,80 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
-1,58
|
64.965,67 |
09:55 |
|
IMASM IMAS MAKINA
|
4,09
|
-0,49
|
837.419,32 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,80
|
-2,00
|
1.231.183,80 |
09:55 |
|
INFO INFO YATIRIM
|
3,57
|
-1,11
|
300.565,44 |
09:55 |
|
INGRM INGRAM BILISIM
|
432,00
|
0,00
|
92.448,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
264,75
|
1,44
|
117.813,75 |
09:55 |
|
INTEM INTEMA
|
290,50
|
-2,35
|
437.783,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
-1,48
|
548.528,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
593,00
|
0,00
|
152.401,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
-0,47
|
621.685,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,80
|
-2,05
|
65.245.859,20 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,98
|
-1,33
|
1.408.735,24 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,08
|
0,38
|
1.065.383,20 |
09:55 |
|
ISGSY IS GIRISIM
|
123,50
|
-1,59
|
1.175.843,50 |
09:55 |
|
ISGYO IS GMYO
|
20,66
|
-1,62
|
274.654,04 |
09:55 |
|
ISKPL ISIK PLASTIK
|
17,50
|
-0,34
|
2.456.772,50 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,20
|
-1,31
|
1.527.624,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
-0,72
|
267.128,67 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,40
|
-0,59
|
61.748,40 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
11,00
|
3,77
|
28.756.739,00 |
09:55 |
|
IZFAS IZMIR FIRCA
|
70,55
|
-2,49
|
14.751.934,45 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-0,66
|
173.077,10 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
-1,00
|
102.554,40 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,21
|
-1,03
|
237.950,07 |
09:55 |
|
KAPLM KAPLAMIN
|
650,50
|
0,08
|
362.328,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
-0,40
|
462.856,68 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
-1,01
|
1.613.504,23 |
09:55 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
18.743.224,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-0,35
|
2.480.349,30 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-0,20
|
1.855.203,20 |
09:55 |
|
KBORU KUZEY BORU
|
24,26
|
0,58
|
886.290,58 |
09:55 |
|
KCAER KOCAER CELIK
|
11,96
|
-0,33
|
2.640.158,04 |
09:55 |
|
KCHOL KOC HOLDING
|
209,10
|
-1,27
|
27.799.426,80 |
09:55 |
|
KENT KENT GIDA
|
436,50
|
-0,34
|
112.180,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
-2,99
|
212.709,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
-0,44
|
159.628,32 |
09:55 |
|
KGYO KORAY GMYO
|
11,38
|
0,00
|
1.406.715,94 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,46
|
-0,57
|
582.465,60 |
09:55 |
|
KLGYO KILER GMYO
|
5,36
|
-1,65
|
473.384,48 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,04
|
-1,45
|
1.171.898,28 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
35,02
|
-1,46
|
101.172,78 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,74
|
-1,62
|
414.144,80 |
09:55 |
|
KLRHO KILER HOLDING
|
121,80
|
1,58
|
23.506.182,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,40
|
-0,58
|
1.962.059,20 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,20
|
0,00
|
145.118,40 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-0,88
|
1.062.578,55 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,45
|
-2,38
|
132.268,05 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,62
|
-2,40
|
137.558,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
476.143,77 |
09:55 |
|
KONKA KONYA KAGIT
|
16,52
|
0,00
|
294.369,88 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,86
|
5,64
|
67.499.793,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
0,00
|
8.809.647,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,38
|
0,00
|
288.229,26 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,25
|
0,38
|
721.665,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
-0,69
|
1.078.731,51 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,56
|
-0,24
|
1.323.438,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
74,80
|
0,00
|
2.440.873,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
36,68
|
-0,60
|
12.066.252,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,34
|
635.418,87 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,84
|
-0,76
|
90.424,76 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-1,08
|
94.212,47 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,33
|
-1,37
|
377.501,13 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
0,00
|
211.761,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,88
|
-0,69
|
147.458,88 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
-2,51
|
142.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,00
|
-1,18
|
5.865.048,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
133,50
|
3,97
|
10.596.295,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,45
|
-0,65
|
184.678,65 |
09:55 |
|
KUVVA KUVVA GIDA
|
124,50
|
0,00
|
55.153,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
89,00
|
-0,34
|
3.977.588,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-0,31
|
2.070.862,20 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-1,50
|
482.926,80 |
09:55 |
|
LIDER LDR TURIZM
|
147,50
|
-0,74
|
2.197.455,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,66
|
0,00
|
323.046,24 |
09:55 |
|
LILAK LILA KAGIT
|
39,68
|
0,00
|
1.343.802,88 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,55
|
-2,12
|
1.485.385,35 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
-1,26
|
160.482,04 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,62
|
-1,12
|
760.753,36 |
09:55 |
|
LOGO LOGO YAZILIM
|
142,00
|
-1,59
|
1.274.450,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,90
|
-2,50
|
2.392.353,60 |
09:55 |
|
LUKSK LUKS KADIFE
|
106,90
|
-1,02
|
32.390,70 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,06
|
-1,39
|
2.133.796,56 |
09:55 |
|
LYDHO LYDIA HOLDING
|
200,00
|
0,00
|
2.021.800,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.997,50
|
0,87
|
127.980,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.350,00
|
-0,22
|
1.206.900,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,66
|
0,00
|
1.206.015,34 |
09:55 |
|
MAGEN MARGUN ENERJI
|
61,65
|
-0,80
|
1.215.614,70 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,51
|
0,00
|
304.211,85 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,04
|
-0,14
|
152.235,72 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00
|
-2,19
|
4.890.250,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
-1,06
|
296.574,42 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,30
|
-0,09
|
526.843,10 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,15
|
0,00
|
6.259.664,25 |
09:55 |
|
MARTI MARTI OTEL
|
2,10
|
-1,87
|
927.087,00 |
09:55 |
|
MAVI MAVI GIYIM
|
45,00
|
-0,88
|
1.612.980,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,50
|
-0,49
|
3.669.204,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
-1,26
|
69.184,08 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
5,15
|
4.358.451,24 |
09:55 |
|
MEGMT MEGA METAL
|
80,00
|
-0,37
|
1.537.280,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
0,00
|
1.352.503,92 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,06
|
0,00
|
143.271,78 |
09:55 |
|
MERCN MERCAN KIMYA
|
20,06
|
-0,10
|
1.346.005,94 |
09:55 |
|
MERIT MERIT TURIZM
|
17,69
|
-0,28
|
452.333,30 |
09:55 |
|
MERKO MERKO GIDA
|
15,54
|
-0,32
|
272.711,46 |
09:55 |
|
METRO METRO HOLDING
|
6,86
|
0,44
|
576.871,12 |
09:55 |
|
MEYSU MEYSU GIDA
|
16,33
|
-0,06
|
1.827.669,93 |
09:55 |
|
MGROS MIGROS TICARET
|
664,00
|
-1,34
|
7.649.944,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,80
|
-2,06
|
202.369,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,02
|
-1,09
|
3.027.352,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
-2,63
|
5.868,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,14
|
-1,05
|
211.659,12 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,24
|
0,00
|
320.317,92 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,80
|
0,00
|
209.042,40 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,20
|
-0,08
|
1.693.956,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,88
|
0,00
|
994.524,36 |
09:55 |
|
MPARK MLP SAGLIK
|
474,25
|
-0,99
|
1.103.579,75 |
09:55 |
|
MRGYO MARTI GMYO
|
1,63
|
-1,21
|
3.018.562,77 |
09:55 |
|
MRSHL MARSHALL
|
1.619,00
|
-0,49
|
629.791,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,10
|
-0,37
|
271.131,30 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,22
|
-0,77
|
1.071.440,46 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,46
|
0,00
|
123.765,18 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,00
|
7.091,20 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,36
|
0,36
|
1.744.966,08 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,00
|
394.137,60 |
09:55 |
|
NETCD NETCAD YAZILIM
|
141,50
|
-2,08
|
3.396.283,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,42
|
-3,02
|
2.077.428,54 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,47
|
0,56
|
277.282,92 |
09:55 |
|
NTHOL NET HOLDING
|
40,40
|
-1,42
|
255.772,40 |
09:55 |
|
NUGYO NUROL GMYO
|
9,63
|
-0,93
|
272.500,11 |
09:55 |
|
NUHCM NUH CIMENTO
|
254,00
|
0,00
|
437.642,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
-0,24
|
2.415.668,52 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,16
|
-3,23
|
167.294,32 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,15
|
-0,83
|
4.549.237,55 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
875,50
|
-1,02
|
1.174.045,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
-1,96
|
719.100,25 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,50
|
-0,18
|
374.748,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-0,32
|
236.997,75 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
261.942,45 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,40
|
-2,00
|
750.993,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,70
|
-3,96
|
188.451,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
-0,60
|
159.365,25 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-1,05
|
420.184,25 |
09:55 |
|
OTKAR OTOKAR
|
405,50
|
-0,73
|
2.006.414,00 |
09:55 |
|
OTTO OTTO HOLDING
|
340,00
|
-0,58
|
528.360,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,94
|
-2,35
|
8.335.621,38 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
-0,54
|
19.390,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-2,64
|
291.764,25 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,00
|
-1,72
|
118.446,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-1,03
|
284.303,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,48
|
26.687,21 |
09:55 |
|
OZKGY OZAK GMYO
|
13,00
|
-1,37
|
1.109.901,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-1,48
|
32.000,00 |
09:55 |
|
OZSUB OZSU BALIK
|
23,70
|
-1,00
|
114.305,10 |
09:55 |
|
OZYSR OZYASAR TEL
|
50,00
|
2,12
|
1.062.900,00 |
09:55 |
|
PAGYO PANORA GMYO
|
125,20
|
-3,47
|
277.568,40 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
12.293.225,28 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
-0,69
|
41.060,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,50
|
1,20
|
10.885.918,00 |
09:55 |
|
PARSN PARSAN
|
85,00
|
0,00
|
957.100,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,00
|
-2,38
|
3.583.236,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
-0,09
|
3.928.589,28 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,26
|
-0,73
|
333.907,74 |
09:55 |
|
PEKGY PEKER GMYO
|
14,34
|
-0,28
|
15.479.657,16 |
09:55 |
|
PENGD PENGUEN GIDA
|
11,61
|
0,17
|
555.213,42 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
-0,21
|
385.713,90 |
09:55 |
|
PETKM PETKIM
|
22,74
|
3,46
|
24.053.553,36 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,37
|
-1,36
|
389.160,20 |
09:55 |
|
PGSUS PEGASUS
|
191,00
|
-3,00
|
60.802.940,00 |
09:55 |
|
PINSU PINAR SU
|
12,64
|
0,16
|
723.854,88 |
09:55 |
|
PKART PLASTIKKART
|
88,55
|
0,00
|
537.055,75 |
09:55 |
|
PKENT PETROKENT TURIZM
|
171,80
|
-1,60
|
266.290,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-0,56
|
1.274.808,10 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
-0,39
|
638.538,00 |
09:55 |
|
PNSUT PINAR SUT
|
12,88
|
-0,16
|
216.474,16 |
09:55 |
|
POLHO POLISAN HOLDING
|
23,06
|
-0,26
|
10.477.472,42 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.847,50
|
-3,51
|
947.295,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,18
|
8,06
|
4.507.989,82 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,88
|
-1,06
|
270.421,20 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,75
|
-0,25
|
285.367,75 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,70
|
0,00
|
409.471,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-2,13
|
156.541,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-2,32
|
28.516.313,65 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,20
|
-5,72
|
2.077.922,00 |
09:55 |
|
QNBTR QNB BANK
|
261,00
|
-0,85
|
969.354,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
-2,20
|
2.596.631,39 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
313,50
|
-1,95
|
3.700.554,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
213,90
|
-1,52
|
1.192.706,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
8,60
|
2,38
|
10.759.881,40 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,50
|
0,00
|
172.886,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
0,00
|
699.164,87 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
0,49
|
240.854,50 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,81
|
377.752,68 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,78
|
-0,38
|
226.686,74 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
-0,81
|
442.524,70 |
09:55 |
|
RYGYO REYSAS GMYO
|
33,64
|
-0,47
|
203.454,72 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
22,22
|
0,00
|
113.899,72 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
-0,08
|
571.327,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
103,80
|
-1,24
|
43.369.197,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
0,00
|
147.708,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,92
|
-1,91
|
94.912,56 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,49
|
-0,24
|
234.374,94 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
0,00
|
172.382,28 |
09:55 |
|
SARKY SARKUYSAN
|
29,50
|
-2,70
|
3.946.893,50 |
09:55 |
|
SASA SASA POLYESTER
|
3,16
|
0,64
|
169.831.984,84 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,18
|
0,00
|
305.813,96 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,70
|
1,48
|
3.376.709,70 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,50
|
-0,48
|
655.937,50 |
09:55 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,20
|
473.700,70 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
0,00
|
62.233,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,60
|
-1,94
|
143.032,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
90,25
|
-0,17
|
1.067.567,25 |
09:55 |
|
SELVA SELVA GIDA
|
2,48
|
7,36
|
5.929.771,76 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,05
|
-0,77
|
1.237.976,65 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
-0,66
|
52.704,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-0,77
|
205.027,44 |
09:55 |
|
SISE SISE CAM
|
47,90
|
-0,91
|
28.889.831,20 |
09:55 |
|
SKBNK SEKERBANK
|
13,05
|
-1,14
|
3.271.452,30 |
09:55 |
|
SKTAS SOKTAS
|
3,37
|
-0,30
|
283.585,50 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,25
|
-0,30
|
1.289.366,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,38
|
-0,82
|
56.142,48 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
34,78
|
0,00
|
480.972,62 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
0,00
|
2.550.059,26 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
97,00
|
-0,61
|
1.326.669,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,77
|
-0,79
|
1.999.536,37 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-1,20
|
303.264,96 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,74
|
0,00
|
62.024,22 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
61.876,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,00
|
-0,28
|
811.476,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
-1,71
|
1.876.866,30 |
09:55 |
|
SONME SONMEZ FILAMENT
|
145,60
|
-0,48
|
193.065,60 |
09:55 |
|
SRVGY SERVET GMYO
|
3,30
|
-0,30
|
601.253,40 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
442.815,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,52
|
0,00
|
258.084,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
-0,71
|
635.577,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,83
|
-1,01
|
378.572,96 |
09:55 |
|
SVGYO SAVUR GMYO
|
20,20
|
0,00
|
7.051.496,80 |
09:55 |
|
TABGD TAB GIDA
|
264,00
|
-0,56
|
623.832,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
425,25
|
0,00
|
974.673,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,50
|
0,62
|
7.291.803,50 |
09:55 |
|
TATGD TAT GIDA
|
16,65
|
-0,83
|
140.775,75 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
310,50
|
-2,97
|
7.148.641,50 |
09:55 |
|
TBORG T.TUBORG
|
147,60
|
-0,61
|
172.249,20 |
09:55 |
|
TCELL TURKCELL
|
118,10
|
-1,99
|
6.296.029,10 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
97,65
|
-0,05
|
1.913.451,75 |
09:55 |
|
TDGYO TREND GMYO
|
16,70
|
0,00
|
619.419,70 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,56
|
-1,17
|
15.435.404,68 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,17
|
-0,81
|
1.568.408,75 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
396,00
|
0,00
|
646.304.076,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,33
|
-0,65
|
511.022,07 |
09:55 |
|
TGSAS TGS DIS TICARET
|
164,90
|
-0,54
|
87.067,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
321,50
|
-2,28
|
272.155.537,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
120,80
|
0,00
|
5.414.618,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,02
|
7,52
|
11.452.312,70 |
09:55 |
|
TLMAN TRABZON LIMAN
|
98,00
|
-0,71
|
32.634,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
680,00
|
-0,58
|
266.560,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-2,06
|
1.019.808,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,36
|
-0,16
|
345.059,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-2,46
|
2.655.913,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,12
|
-2,59
|
43.099.399,80 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,38
|
-0,81
|
432.957,30 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
97,75
|
-1,81
|
413.384,75 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
-1,02
|
611.616,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.148,00
|
-2,30
|
1.764.476,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,05
|
0,00
|
1.046.683,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,50
|
-2,48
|
2.698.850,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,99
|
0,00
|
300.395,25 |
09:55 |
|
TSKB T.S.K.B.
|
12,41
|
-1,97
|
1.582.448,74 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-1,96
|
4.512.744,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
64,20
|
-1,83
|
8.602.286,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
483,00
|
-1,88
|
1.850.373,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,41
|
-0,68
|
1.744.847,37 |
09:55 |
|
TUKAS TUKAS
|
2,56
|
-0,78
|
4.159.444,48 |
09:55 |
|
TUPRS TUPRAS
|
260,25
|
2,87
|
190.121.213,25 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,00
|
-0,88
|
2.529.333,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,50
|
-2,36
|
373.212,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
14,71
|
0,00
|
6.186.422,89 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,80
|
-0,31
|
1.683.905,40 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
-2,88
|
20.137,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,42
|
0,00
|
82.803,24 |
09:55 |
|
ULKER ULKER BISKUVI
|
123,00
|
-1,44
|
9.851.439,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,70
|
-0,84
|
416.683,20 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
215,80
|
0,00
|
203.931,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,13
|
0,00
|
659.798,28 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70
|
-0,22
|
113.353,80 |
09:55 |
|
USAK USAK SERAMIK
|
1,81
|
-1,09
|
1.165.229,13 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,70
|
-1,98
|
10.444.491,80 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-1,40
|
1.366.959,12 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-1,03
|
3.113.921,28 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
83,35
|
-0,06
|
229.795,95 |
09:55 |
|
VANGD VANET GIDA
|
95,00
|
-0,52
|
780.995,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,10
|
-3,07
|
408.363,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
-3,50
|
75.031,20 |
09:55 |
|
VERUS VERUSA HOLDING
|
542,00
|
0,00
|
88.346,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,64
|
-0,26
|
1.357.757,88 |
09:55 |
|
VESTL VESTEL
|
29,76
|
-1,06
|
2.882.672,64 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,96
|
-1,36
|
101.568,88 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,82
|
-0,70
|
1.862.133,42 |
09:55 |
|
VKING VIKING KAGIT
|
27,12
|
-1,38
|
95.272,56 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-0,81
|
456.664,56 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
98,50
|
0,00
|
1.497.298,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,92
|
-2,33
|
1.115.466,64 |
09:55 |
|
YATAS YATAS
|
43,76
|
-0,68
|
202.433,76 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,32
|
0,00
|
348.821,76 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,49
|
-0,05
|
79.710,39 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
-0,86
|
1.445.168,25 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-0,67
|
354.129,79 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
0,00
|
275.328,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,66
|
-0,84
|
1.663.463,62 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,40
|
-2,29
|
53.342.092,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,31
|
646.289,42 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
95.590,00 |
09:55 |
|
YUNSA YUNSA
|
8,91
|
-0,11
|
218.954,34 |
09:55 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
675.202,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,15
|
-1,06
|
718.465,95 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,25
|
1,31
|
240.500,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
21,38
|
-0,09
|
1.138.271,20 |
09:55 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
36.095.385,48 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,15
|
-1,87
|
1.953.456,75 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
-1,48
|
191.337,90 |
09:55 |
