weather
5°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
5°
Dolar
43,4175 %0.03
Euro
51,8639 %-0.75
Sterlin
59,7989 %-0.49
Üyelik
reklam
/ Hisse Senedi Fiyatları

BIGCH BUYUK SEFLER BIGCHEFS

Son Güncelleme
17:55
FİYAT
50,75
DEĞİŞİM
3,32%
HACİM(TL)
176.694.011,45
Son Güncelleme
17:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,48 -4,86 349.853.040,24 17:55
A1YEN A1 YENILENEBILIR ENERJI 31,48 -0,44 58.976.653,56 17:55
ACSEL ACIPAYAM SELULOZ 104,40 0,00 13.381.782,40 17:55
ADEL ADEL KALEMCILIK 34,02 -1,10 65.340.162,40 17:55
ADESE ADESE GAYRIMENKUL 1,56 4,00 613.305.290,74 17:55
ADGYO ADRA GMYO 70,15 0,29 68.228.595,25 17:55
AEFES ANADOLU EFES 18,59 3,85 1.648.162.479,27 17:55
AFYON AFYON CIMENTO 14,84 4,14 197.240.205,56 17:55
AGESA AGESA HAYAT EMEKLILIK 236,00 0,55 68.395.384,70 17:55
AGHOL ANADOLU GRUBU HOLDING 33,64 3,25 279.217.161,66 17:55
AGROT AGROTECH TEKNOLOJI 3,23 0,62 113.216.688,46 17:55
AGYO ATAKULE GMYO 7,80 -0,13 3.501.233,91 17:55
AHGAZ AHLATCI DOGALGAZ 25,68 -0,70 211.241.460,86 17:55
AHSGY AHES GMYO 22,92 -0,52 28.208.232,00 17:55
AKBNK AKBANK 85,60 7,61 13.756.761.946,50 17:55
AKCNS AKCANSA 202,50 9,99 140.546.947,50 17:55
AKENR AKENERJI 11,27 2,36 133.794.189,87 17:55
AKFGY AKFEN GMYO 2,99 -0,33 81.263.290,93 17:55
AKFIS AKFEN INSAAT 22,46 0,45 71.605.548,56 17:55
AKFYE AKFEN YEN. ENERJI 18,34 0,88 76.716.512,37 17:55
AKGRT AKSIGORTA 8,39 -0,24 141.360.329,79 17:55
AKMGY AKMERKEZ GMYO 211,90 0,86 6.409.725,90 17:53
AKSA AKSA 10,58 0,57 238.801.331,77 17:55
AKSEN AKSA ENERJI 73,50 3,52 826.631.683,35 17:55
AKSGY AKIS GMYO 8,65 1,17 51.436.226,81 17:55
AKSUE AKSU ENERJI 24,80 0,40 31.779.301,66 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -0,35 8.820.123,29 17:55
ALARK ALARKO HOLDING 107,70 1,03 1.292.999.609,70 17:55
ALBRK ALBARAKA TURK 8,78 1,86 379.417.059,15 17:55
ALCAR ALARKO CARRIER 894,00 0,51 29.108.961,00 17:55
ALCTL ALCATEL LUCENT TELETAS 136,40 0,74 99.996.191,40 17:54
ALFAS ALFA SOLAR ENERJI 42,58 -0,05 110.774.490,20 17:55
ALGYO ALARKO GMYO 5,52 -2,13 224.164.600,77 17:55
ALKA ALKIM KAGIT 13,64 -0,44 307.741.926,48 17:55
ALKIM ALKIM KIMYA 19,61 0,31 69.981.334,83 17:55
ALKLC ALTINKILIC GIDA VE SUT 248,40 0,20 183.578.584,65 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,64 0,72 5.015.645.173,29 17:55
ALTNY ALTINAY SAVUNMA 16,62 -0,18 302.687.838,12 17:55
ALVES ALVES KABLO 4,26 9,79 349.226.963,71 17:55
ANELE ANEL ELEKTRIK 16,70 -0,18 26.656.207,22 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 -2,04 39.724.760,51 17:55
ANHYT ANADOLU HAYAT EMEK. 115,30 -1,03 267.121.561,20 17:55
ANSGR ANADOLU SIGORTA 27,78 -0,29 478.116.869,88 17:55
ARASE DOGU ARAS ENERJI 80,50 -0,43 31.269.757,05 17:55
ARCLK ARCELIK 114,70 1,50 608.854.523,20 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 44,98 1,76 278.467.413,46 17:55
ARENA ARENA BILGISAYAR 30,50 1,67 39.479.970,54 17:55
ARFYE ARF BIO YENILENEBILIR ENERJI 30,68 -1,41 615.282.875,48 17:55
ARMGD ARMADA GIDA 80,70 -1,34 84.418.786,30 17:55
ARSAN ARSAN TEKSTIL 4,30 -8,32 233.743.022,68 17:55
ARTMS ARTEMIS HALI 39,00 -2,30 62.397.135,22 17:55
ARZUM ARZUM EV ALETLERI 2,35 0,00 32.558.057,15 17:55
ASELS ASELSAN 311,75 0,40 15.560.027.265,25 17:55
ASGYO ASCE GMYO 11,55 0,96 31.488.183,95 17:55
ASTOR ASTOR ENERJI 161,00 -0,06 4.466.476.137,60 17:55
ASUZU ANADOLU ISUZU 60,00 0,17 49.328.818,45 17:55
ATAGY ATA GMYO 13,63 -1,23 5.711.012,67 17:55
ATAKP ATAKEY PATATES 60,55 -2,73 76.194.838,35 17:55
ATATP ATP YAZILIM 161,90 -3,63 244.385.900,40 17:55
ATEKS AKIN TEKSTIL 81,05 0,00 1.550.461,95 17:55
ATLAS ATLAS YAT. ORT. 7,34 9,88 14.859.725,40 17:46
ATSYH ATLANTIS YATIRIM HOLDING 60,85 -2,41 4.028.261,00 17:55
AVGYO AVRASYA GMYO 10,98 3,10 37.555.509,99 17:55
AVHOL AVRUPA YATIRIM HOLDING 39,06 -1,46 59.292.450,10 17:55
AVOD A.V.O.D GIDA VE TARIM 5,30 -7,67 464.458.269,00 17:55
AVPGY AVRUPAKENT GMYO 57,70 0,79 103.203.286,75 17:55
AVTUR AVRASYA PETROL VE TUR. 17,33 3,65 11.790.463,23 17:54
AYCES ALTINYUNUS CESME 493,00 1,34 35.740.109,25 17:54
AYDEM AYDEM ENERJI 23,52 -0,25 217.310.448,60 17:55
AYEN AYEN ENERJI 28,18 0,93 30.495.088,24 17:55
AYES AYES CELIK HASIR VE CIT 18,13 -2,00 1.513.988,98 17:55
AYGAZ AYGAZ 229,20 2,64 180.120.755,10 17:55
AZTEK AZTEK TEKNOLOJI 4,59 1,10 75.203.809,39 17:55
BAGFS BAGFAS 27,64 1,62 45.628.458,40 17:55
BAHKM BAHADIR KIMYA 93,80 -3,10 220.457.681,00 17:55
BAKAB BAK AMBALAJ 42,90 -2,63 25.049.973,98 17:55
BALAT BALATACILAR BALATACILIK 108,00 9,98 8.341.427,75 17:55
BALSU BALSU GIDA 16,05 1,26 146.468.654,93 17:55
BANVT BANVIT 171,70 -0,64 45.799.450,00 17:55
BARMA BAREM AMBALAJ 39,48 4,44 199.564.279,42 17:55
BASCM BASTAS BASKENT CIMENTO 15,50 -6,23 2.841.870,77 17:55
BASGZ BASKENT DOGALGAZ GMYO 45,16 0,36 19.474.819,34 17:55
BAYRK BAYRAK TABAN SANAYI 4,97 -0,20 38.850.500,33 17:55
BEGYO BATI EGE GMYO 4,85 0,83 66.732.465,12 17:55
BERA BERA HOLDING 18,88 -0,79 319.039.770,14 17:55
BESLR BESLER GIDA 14,51 -0,07 42.254.848,50 17:55
BEYAZ BEYAZ FILO 29,82 -1,13 38.610.360,04 17:55
BFREN BOSCH FREN SISTEMLERI 158,40 0,96 92.513.152,40 17:55
BIENY BIEN YAPI URUNLERI 24,58 1,40 48.930.661,30 17:55
BIGCH BUYUK SEFLER BIGCHEFS 50,75 3,32 176.694.011,45 17:55
BIGEN BIRLESIM GRUP ENERJI 9,83 6,04 288.021.990,66 17:55
BIGTK BIG MEDYA TEKNOLOJI 290,00 1,31 43.317.479,00 17:55
BIMAS BIM MAGAZALAR 641,00 2,56 4.277.511.406,00 17:55
BINBN BIN ULASIM TEKNOLOJILERI 181,80 0,78 61.470.068,10 17:55
BINHO 1000 YATIRIMLAR HOL. 9,02 -0,44 233.365.468,50 17:55
BIOEN BIOTREND CEVRE VE ENERJI 18,32 3,27 63.206.139,14 17:55
BIZIM BIZIM MAGAZALARI 32,10 3,95 44.547.069,70 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,63 66.773.773,14 17:55
BLCYT BILICI YATIRIM 37,24 -2,26 45.303.933,30 17:55
BLUME BLUME METAL KIMYA 46,00 -1,71 132.525.131,32 17:55
BMSCH BMS CELIK HASIR 18,79 9,95 240.855.761,97 17:55
BMSTL BMS BIRLESIK METAL 96,10 -1,84 465.596.590,35 17:55
BNTAS BANTAS AMBALAJ 7,13 5,79 87.230.255,27 17:55
BOBET BOGAZICI BETON SANAYI 21,64 1,60 89.272.480,96 17:55
BORLS BORLEASE OTOMOTIV 2,79 -1,06 54.855.887,22 17:55
BORSK BOR SEKER 6,66 -10,00 566.302.686,54 17:55
BOSSA BOSSA 6,91 1,62 21.634.788,76 17:55
BRISA BRISA 91,05 0,05 26.090.946,45 17:54
BRKO BIRKO MENSUCAT 11,46 -0,17 10.779.706,21 17:55
BRKSN BERKOSAN YALITIM 8,70 1,64 8.337.186,41 17:55
BRKVY BIRIKIM VARLIK YONETIM 114,30 -1,89 192.579.095,40 17:55
BRLSM BIRLESIM MUHENDISLIK 15,43 -0,77 57.117.592,76 17:55
BRMEN BIRLIK MENSUCAT 10,69 -2,20 1.549.132,07 17:55
BRSAN BORUSAN BORU SANAYI 649,50 2,20 920.746.543,00 17:55
BRYAT BORUSAN YAT. PAZ. 2.305,00 0,22 261.461.749,00 17:55
BSOKE BATISOKE CIMENTO 27,34 0,00 329.968.018,86 17:55
BTCIM BATI CIMENTO 4,81 0,42 474.797.963,72 17:55
BUCIM BURSA CIMENTO 7,08 2,02 141.353.846,02 17:55
BULGS BULLS GSYO 45,46 0,66 669.792.492,30 17:55
BURCE BURCELIK 53,90 -2,97 180.173.227,35 17:55
BURVA BURCELIK VANA 473,75 3,05 43.484.324,00 17:55
BVSAN BULBULOGLU VINC 119,10 -3,09 203.162.136,80 17:55
BYDNR BAYDONER RESTORANLARI 31,58 -1,31 9.491.623,78 17:54
CANTE CAN2 TERMIK 2,16 4,35 2.412.308.696,93 17:55
CASA CASA EMTIA PETROL 105,70 1,54 3.581.621,80 17:55
CATES CATES ELEKTRIK 43,34 1,69 91.692.881,68 17:55
CCOLA COCA COLA ICECEK 73,30 0,27 570.900.600,20 17:55
CELHA CELIK HALAT 11,55 -2,86 63.218.294,08 17:55
CEMAS CEMAS DOKUM 4,94 6,70 459.036.888,37 17:55
CEMTS CEMTAS 12,25 0,41 117.366.394,26 17:55
CEMZY CEM ZEYTIN 62,00 -0,32 152.271.327,55 17:55
CEOEM CEO EVENT MEDYA 22,60 -2,08 22.681.445,90 17:55
CGCAM CAGDAS CAM 39,72 -1,49 228.450.258,00 17:55
CIMSA CIMSA 53,95 9,92 1.928.494.875,10 17:55
CLEBI CELEBI 1.792,00 0,39 132.457.408,00 17:55
CMBTN CIMBETON 1.951,00 1,72 73.506.493,00 17:55
CMENT CIMENTAS 322,50 0,31 3.301.373,50 17:55
CONSE CONSUS ENERJI 3,28 -0,61 54.728.476,55 17:55
COSMO COSMOS YAT. HOLDING 253,75 -1,74 25.996.336,50 17:55
CRDFA CREDITWEST FAKTORING 71,05 -0,21 52.935.013,20 17:55
CRFSA CARREFOURSA 126,10 -0,24 78.803.872,20 17:55
CUSAN CUHADAROGLU METAL 29,92 10,00 161.024.381,12 17:55
CVKMD CVK MADEN 39,00 3,72 2.338.541.672,52 17:55
CWENE CW ENERJI 31,52 -1,87 823.344.788,16 17:55
DAGI DAGI GIYIM 6,27 2,96 61.171.903,03 17:55
DAPGM DAP GAYRIMENKUL 11,60 1,49 786.191.457,34 17:55
DARDL DARDANEL 2,46 2,07 99.523.291,47 17:55
DCTTR DCT TRADING DIS TICARET 8,76 3,55 117.571.784,95 17:55
DENGE DENGE HOLDING 3,06 -0,97 146.727.173,94 17:55
DERHL DERLUKS YATIRIM HOLDING 14,12 0,57 133.368.374,58 17:55
DERIM DERIMOD 36,96 -2,43 17.818.715,64 17:55
DESA DESA DERI 12,43 -1,11 12.937.420,05 17:55
DESPC DESPEC BILGISAYAR 50,65 -1,27 20.792.397,35 17:55
DEVA DEVA HOLDING 67,20 0,67 47.763.583,35 17:55
DGATE DATAGATE BILGISAYAR 80,70 0,00 24.671.192,80 17:55
DGGYO DOGUS GMYO 31,66 0,06 4.357.988,98 17:55
DGNMO DOGANLAR MOBILYA 5,18 -1,33 14.832.338,92 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,64 -1,28 1.448.071,28 17:55
DITAS DITAS DOGAN 47,02 7,75 131.133.200,32 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 -0,17 87.164.349,76 17:55
DMRGD DMR UNLU MAMULLER 3,63 0,55 98.738.536,70 17:55
DMSAS DEMISAS DOKUM 10,61 9,95 165.734.965,83 17:55
DNISI DINAMIK ISI MAKINA YALITIM 22,92 -0,95 55.335.101,56 17:55
DOAS DOGUS OTOMOTIV 226,10 -0,04 709.995.111,50 17:55
DOCO DO-CO 10.280,00 -1,39 52.200.400,00 17:55
DOFER DOFER YAPI MALZEMELERI 31,02 1,57 99.494.738,60 17:55
DOFRB DOF ROBOTIK 97,00 4,36 3.067.075.736,70 17:55
DOGUB DOGUSAN 32,90 -5,41 27.145.275,18 17:55
DOHOL DOGAN HOLDING 21,36 0,85 311.595.905,94 17:55
DOKTA DOKTAS DOKUMCULUK 27,68 9,93 97.784.162,26 17:55
DSTKF DESTEK FINANS FAKTORING 757,00 3,70 1.096.087.518,00 17:55
DUNYH DUNYA HOLDING 110,60 1,84 76.394.343,70 17:55
DURDO DURAN DOGAN BASIM 3,93 -1,26 25.357.211,77 17:55
DURKN DURUKAN SEKERLEME 18,32 -0,87 88.859.439,95 17:55
DYOBY DYO BOYA 13,86 0,95 18.685.836,95 17:55
DZGYO DENIZ GMYO 9,25 0,87 61.740.442,93 17:55
EBEBK EBEBEK MAGAZACILIK 59,90 0,34 47.932.582,10 17:55
ECILC ECZACIBASI ILAC 126,50 -1,86 549.663.723,00 17:55
ECOGR ECOGREEN ENERJI 25,40 0,79 363.534.281,34 17:55
ECZYT ECZACIBASI YATIRIM 336,75 -1,82 172.699.583,50 17:55
EDATA E-DATA TEKNOLOJI 9,44 0,43 224.241.919,80 17:55
EDIP EDIP GAYRIMENKUL 36,76 -2,39 60.334.761,26 17:55
EFOR EFOR YATIRIM 22,54 -4,33 183.968.799,16 17:55
EGEEN EGE ENDUSTRI 7.395,00 0,54 127.469.335,00 17:55
EGEGY EGEYAPI AVRUPA GMYO 34,94 9,94 375.386.437,90 17:55
EGEPO NASMED EGEPOL 10,28 2,80 55.642.415,59 17:55
EGGUB EGE GUBRE 96,20 1,80 60.383.358,20 17:55
EGPRO EGE PROFIL 26,32 1,62 26.478.904,76 17:54
EGSER EGE SERAMIK 3,11 1,63 17.901.266,64 17:55
EKGYO EMLAK KONUT GMYO 24,06 2,38 4.283.754.405,66 17:55
EKIZ EKIZ KIMYA 125,00 -3,10 2.212.911,00 17:55
EKOS EKOS TEKNOLOJI 6,14 1,66 91.026.235,94 17:55
EKSUN EKSUN GIDA 6,01 0,50 69.405.572,11 17:55
ELITE ELITE NATUREL ORGANIK GIDA 30,44 -0,07 43.333.987,94 17:55
EMKEL EMEK ELEKTRIK 21,42 -1,11 100.736.233,92 17:55
EMNIS EMINIS AMBALAJ 165,00 -2,31 1.687.184,10 17:55
ENDAE ENDA ENERJI HOLDING 15,15 1,54 92.665.125,77 17:55
ENERY ENERYA ENERJI 10,24 -1,54 455.857.444,76 17:55
ENJSA ENERJISA ENERJI 101,50 1,20 258.230.681,10 17:55
ENKAI ENKA INSAAT 91,45 8,35 2.599.198.144,45 17:55
ENSRI ENSARI SINAI YATIRIMLAR 22,92 -0,61 225.597.528,48 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,86 -0,55 155.797.362,77 17:55
EPLAS EGEPLAST 7,45 3,04 85.798.412,09 17:55
ERBOS ERBOSAN 210,60 3,74 62.393.199,70 17:55
ERCB ERCIYAS CELIK BORU 71,20 1,21 284.660.182,50 17:55
EREGL EREGLI DEMIR CELIK 28,00 2,04 3.469.179.557,96 17:55
ERSU ERSU GIDA 18,17 -1,25 8.411.795,35 17:55
ESCAR ESCAR FILO 26,18 4,39 245.197.955,12 17:55
ESCOM ESCORT TEKNOLOJI 3,76 -1,05 83.516.254,63 17:55
ESEN ESENBOGA ELEKTRIK 4,09 2,25 508.079.105,45 17:55
ETILR ETILER GIDA 3,96 2,06 60.230.186,56 17:55
ETYAT EURO TREND YAT. ORT. 24,18 -0,41 6.113.141,92 17:55
EUHOL EURO YATIRIM HOLDING 12,70 4,10 13.385.010,50 17:55
EUKYO EURO KAPITAL YAT. ORT. 16,10 -2,31 4.268.317,13 17:55
EUPWR EUROPOWER ENERJI 41,12 -0,19 428.111.834,02 17:55
EUREN EUROPEN ENDUSTRI 5,02 1,01 272.014.122,29 17:55
EUYO EURO YAT. ORT. 15,24 3,67 6.063.957,14 17:51
EYGYO EYG GMYO 3,99 0,25 40.660.555,77 17:55
FADE FADE GIDA 15,39 1,25 23.757.416,69 17:55
FENER FENERBAHCE FUTBOL 3,33 0,30 411.724.255,67 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,96 0,67 6.244.148,91 17:53
FMIZP F-M IZMIT PISTON 333,25 0,38 38.575.113,25 17:55
FONET FONET BILGI TEKNOLOJILERI 3,21 2,23 153.399.271,84 17:55
FORMT FORMET METAL VE CAM 3,02 -0,98 129.134.767,95 17:55
FORTE FORTE BILGI ILETISIM 96,55 -3,30 149.929.011,70 17:55
FRIGO FRIGO PAK GIDA 8,48 -0,93 134.923.222,17 17:55
FRIGOR FRIGO PAK GIDA - RHKP 7,46 -1,26 49.431.994,09 17:55
FRMPL FORMUL PLASTIK VE METAL 44,18 -3,11 1.318.358.584,96 17:55
FROTO FORD OTOSAN 110,10 0,82 2.542.774.579,10 17:55
FZLGY FUZUL GMYO 13,18 4,69 180.890.772,40 17:55
GARAN GARANTI BANKASI 151,30 2,93 7.951.491.741,60 17:55
GARFA GARANTI FAKTORING 29,32 -0,27 27.016.210,64 17:55
GEDIK GEDIK Y. MEN. DEG. 5,95 0,34 30.393.417,05 17:55
GEDZA GEDIZ AMBALAJ 29,80 1,50 40.915.259,78 17:55
GENIL GEN ILAC 124,00 -0,96 140.900.716,70 17:55
GENTS GENTAS 12,58 -0,87 91.357.339,99 17:55
GEREL GERSAN ELEKTRIK 18,80 -1,05 261.420.576,43 17:55
GESAN GIRISIM ELEKTRIK SANAYI 55,70 1,00 307.512.256,70 17:55
GIPTA GIPTA OFIS KIRTASIYE 61,60 0,41 231.808.063,80 17:55
GLBMD GLOBAL MEN. DEG. 12,82 0,94 4.414.433,77 17:55
GLCVY GELECEK VARLIK YONETIMI 73,70 -1,21 56.595.558,95 17:55
GLRMK GULERMAK AGIR SANAYI 192,30 -2,39 284.099.173,80 17:55
GLRYH GULER YAT. HOLDING 4,21 -1,17 43.599.097,34 17:55
GLYHO GLOBAL YAT. HOLDING 14,61 1,18 321.593.425,41 17:55
GMTAS GIMAT MAGAZACILIK 22,16 -3,74 62.454.487,66 17:55
GOKNR GOKNUR GIDA 22,02 1,01 145.795.165,80 17:55
GOLTS GOLTAS CIMENTO 370,00 4,96 149.132.103,25 17:55
GOODY GOOD-YEAR 15,87 -0,56 19.494.902,52 17:55
GOZDE GOZDE GIRISIM 25,34 0,64 87.663.451,66 17:55
GRNYO GARANTI YAT. ORT. 19,63 1,19 19.985.916,81 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 379,75 -0,39 144.105.571,75 17:55
GRTHO GRAINTURK HOLDING 217,70 -0,73 88.030.305,30 17:55
GSDDE GSD DENIZCILIK 9,64 -0,72 33.833.064,10 17:55
GSDHO GSD HOLDING 4,88 1,24 47.530.110,33 17:55
GSRAY GALATASARAY SPORTIF 1,19 0,00 626.497.888,15 17:55
GUBRF GUBRE FABRIK. 510,50 5,91 2.399.270.597,50 17:55
GUNDG GUNDOGDU GIDA 229,10 -0,74 123.015.169,40 17:55
GWIND GALATA WIND ENERJI 25,98 0,93 206.696.356,46 17:55
GZNMI GEZINOMI SEYAHAT 47,26 -1,29 225.776.699,84 17:55
HALKB T. HALK BANKASI 44,82 -4,80 5.723.092.400,34 17:55
HATEK HATAY TEKSTIL 15,49 -2,09 39.641.153,01 17:55
HATSN HATSAN GEMI 42,14 -0,85 79.915.845,12 17:55
HDFGS HEDEF GIRISIM 3,03 -2,88 268.140.835,21 17:55
HEDEF HEDEF HOLDING 54,55 -1,62 124.820.843,85 17:55
HEKTS HEKTAS 3,33 1,83 617.784.942,45 17:55
HKTM HIDROPAR HAREKET KONTROL 12,17 -0,81 34.222.548,05 17:55
HLGYO HALK GMYO 4,36 -1,80 274.301.343,61 17:55
HOROZ HOROZ LOJISTIK 64,65 -1,30 33.592.997,75 17:55
HRKET HAREKET PROJE TASIMACILIGI 81,95 -0,55 75.723.625,45 17:55
HTTBT HITIT BILGISAYAR 46,06 -1,03 51.552.450,16 17:55
HUBVC HUB GIRISIM 3,01 0,67 21.366.148,90 17:55
HUNER HUN YENILENEBILIR ENERJI 3,38 0,00 61.275.931,97 17:55
HURGZ HURRIYET GZT. 5,36 0,94 27.185.930,63 17:55
ICBCT ICBC TURKEY BANK 14,04 1,15 17.785.531,39 17:55
ICUGS ICU GIRISIM 2,79 0,72 56.540.578,44 17:55
IDGYO IDEALIST GMYO 4,20 -4,11 11.047.429,43 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 74,70 0,95 336.323.011,90 17:55
IHAAS IHLAS HABER AJANSI 60,90 1,50 69.689.486,95 17:55
IHEVA IHLAS EV ALETLERI 2,32 1,75 16.866.361,81 17:55
IHGZT IHLAS GAZETECILIK 1,60 1,27 31.879.458,99 17:55
IHLAS IHLAS HOLDING 2,32 0,43 530.357.808,99 17:55
IHLGM IHLAS GAYRIMENKUL 2,11 0,96 81.602.615,92 17:55
IHYAY IHLAS YAYIN HOLDING 1,98 1,02 20.136.142,25 17:55
IMASM IMAS MAKINA 5,10 2,82 458.923.646,16 17:55
INDES INDEKS BILGISAYAR 8,35 -0,36 50.635.483,77 17:55
INFO INFO YATIRIM 4,14 0,49 185.688.204,11 17:55
INGRM INGRAM BILISIM 438,75 -0,23 21.733.818,00 17:55
INTEK INNOSA TEKNOLOJI 278,75 1,83 2.383.362,50 17:55
INTEM INTEMA 364,00 9,97 65.709.054,00 17:53
INVEO INVEO YATIRIM HOLDING 8,97 -1,10 54.001.165,35 17:55
INVES INVESTCO HOLDING 265,25 -1,49 31.427.469,00 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,95 0,00 2.733.495,95 17:55
ISBTR IS BANKASI (B) 434.500,00 0,00 3.041.505,00 17:55
ISCTR IS BANKASI (C) 15,50 3,06 14.057.798.091,10 17:55
ISDMR ISKENDERUN DEMIR CELIK 41,72 3,47 173.792.389,46 17:55
ISFIN IS FIN.KIR. 19,72 1,49 54.300.938,98 17:55
ISGSY IS GIRISIM 72,65 1,61 71.587.551,85 17:55
ISGYO IS GMYO 23,48 0,51 65.893.977,78 17:55
ISKPL ISIK PLASTIK 11,53 -2,21 152.283.611,31 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,26 2,62 514.201.756,66 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,64 0,39 8.220.667,53 17:55
ISYAT IS YAT. ORT. 9,48 9,98 95.593.303,60 17:55
IZENR IZDEMIR ENERJI 9,76 -0,41 647.994.274,02 17:55
IZFAS IZMIR FIRCA 56,50 -4,56 310.544.930,85 17:55
IZINV IZ YATIRIM HOLDING 66,65 -0,52 9.037.395,05 17:55
IZMDC IZMIR DEMIR CELIK 7,27 0,69 105.929.554,26 17:55
JANTS JANTSA JANT SANAYI 20,12 0,70 87.359.110,23 17:55
KAPLM KAPLAMIN 416,50 -2,97 104.494.063,00 17:55
KAREL KAREL ELEKTRONIK 9,51 2,48 163.417.694,15 17:55
KARSN KARSAN OTOMOTIV 10,05 1,01 137.724.694,39 17:55
KARTN KARTONSAN 82,45 -0,78 23.002.798,65 17:54
KATMR KATMERCILER EKIPMAN 3,01 -2,27 456.093.366,79 17:55
KAYSE KAYSERI SEKER FABRIKASI 5,00 -0,60 106.868.497,53 17:55
KBORU KUZEY BORU 16,13 0,69 120.118.925,89 17:55
KCAER KOCAER CELIK 11,61 4,59 295.230.438,60 17:55
KCHOL KOC HOLDING 202,30 2,17 9.193.437.095,10 17:55
KENT KENT GIDA 728,00 -1,49 4.240.600,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,03 -0,49 2.037.491,16 17:55
KFEIN KAFEIN YAZILIM 9,28 0,11 30.651.461,04 17:55
KGYO KORAY GMYO 7,27 0,41 97.927.013,74 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 15,76 -1,13 14.140.337,76 17:53
KLGYO KILER GMYO 7,03 0,86 261.099.120,83 17:55
KLKIM KALEKIM KIMYEVI MADDELER 41,10 1,13 148.651.825,36 17:55
KLMSN KLIMASAN KLIMA 30,12 -0,20 35.830.901,42 17:55
KLNMA T. KALKINMA BANK. 9,35 -0,53 3.654.199,80 17:55
KLRHO KILER HOLDING 492,25 10,00 925.088.452,00 17:55
KLSER KALESERAMIK 28,32 -0,98 58.237.983,42 17:55
KLSYN KOLEKSIYON MOBILYA 7,71 -5,17 53.512.183,66 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 -0,50 150.424.706,40 17:55
KMPUR KIMTEKS POLIURETAN 15,75 0,57 35.179.317,69 17:55
KNFRT KONFRUT TARIM 11,98 -0,58 39.428.998,04 17:55
KOCMT KOC METALURJI 2,74 1,48 121.033.636,10 17:55
KONKA KONYA KAGIT 15,84 -0,06 48.215.040,31 17:55
KONTR KONTROLMATIK TEKNOLOJI 9,68 0,10 515.640.372,83 17:55
KONYA KONYA CIMENTO 4.602,50 2,33 94.126.842,50 17:55
KOPOL KOZA POLYESTER 5,88 1,03 76.855.394,90 17:55
KORDS KORDSA TEKNIK TEKSTIL 55,20 2,89 61.638.348,80 17:55
KOTON KOTON MAGAZACILIK 18,60 2,71 89.665.009,25 17:55
KRDMA KARDEMIR (A) 28,62 1,42 103.291.471,78 17:55
KRDMB KARDEMIR (B) 32,66 6,18 82.935.927,32 17:55
KRDMD KARDEMIR (D) 29,90 1,49 1.671.871.231,16 17:55
KRGYO KORFEZ GMYO 3,02 2,37 38.060.669,22 17:55
KRONT KRON TEKNOLOJI 15,72 -1,07 15.166.545,93 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 -1,22 29.999.396,08 17:55
KRSTL KRISTAL KOLA 11,77 -1,42 38.655.806,64 17:55
KRTEK KARSU TEKSTIL 28,22 0,21 12.993.985,60 17:55
KRVGD KERVAN GIDA 3,03 1,34 38.586.979,42 17:55
KSTUR KUSTUR KUSADASI TURIZM 3.537,50 -4,39 4.660.195,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 36,96 2,10 2.819.874.441,94 17:55
KTSKR KUTAHYA SEKER FABRIKASI 70,95 0,92 50.155.984,80 17:55
KUTPO KUTAHYA PORSELEN 107,00 0,00 50.615.357,80 17:55
KUVVA KUVVA GIDA 127,70 -0,78 9.839.715,90 17:55
KUYAS KUYAS YATIRIM 55,15 -0,27 289.257.644,45 17:55
KZBGY KIZILBUK GYO 14,89 -1,39 200.058.910,36 17:55
KZGYO KUZUGRUP GMYO 27,48 -0,79 73.793.321,62 17:55
LIDER LDR TURIZM 67,60 -6,31 219.373.416,05 17:55
LIDFA LIDER FAKTORING 2,84 -0,70 42.579.542,86 17:55
LILAK LILA KAGIT 33,06 -1,61 204.204.164,46 17:55
LINK LINK BILGISAYAR 238,20 -0,96 143.016.309,10 17:55
LKMNH LOKMAN HEKIM SAGLIK 18,11 0,67 44.740.497,16 17:55
LMKDC LIMAK DOGU ANADOLU 33,78 1,44 207.355.509,54 17:55
LOGO LOGO YAZILIM 168,70 -1,29 87.240.795,60 17:55
LRSHO LORAS HOLDING 4,30 0,00 82.175.192,25 17:55
LUKSK LUKS KADIFE 112,20 -1,15 22.922.642,30 17:55
LYDHO LYDIA HOLDING 180,00 0,11 91.980.139,00 17:55
LYDYE LYDIA YESIL ENERJI 14.215,00 2,10 191.541.520,00 17:55
MAALT MARMARIS ALTINYUNUS 952,00 0,26 28.636.070,50 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 26,28 -1,65 25.097.877,96 17:55
MAGEN MARGUN ENERJI 39,84 -3,07 213.347.298,74 17:55
MAKIM MAKIM MAKINE 16,92 0,59 14.724.486,93 17:54
MAKTK MAKINA TAKIM 16,48 -0,42 384.762.807,47 17:55
MANAS MANAS ENERJI YONETIMI 19,90 3,75 575.677.144,89 17:55
MARBL TUREKS TURUNC MADENCILIK 15,04 4,44 219.806.503,04 17:55
MARKA MARKA YATIRIM HOLDING 34,96 -0,40 20.079.360,22 17:55
MARMR MARMARA HOLDING 2,92 9,77 2.598.885.170,57 17:55
MARTI MARTI OTEL 2,80 0,00 76.168.983,07 17:55
MAVI MAVI GIYIM 47,62 0,55 346.585.581,72 17:55
MEDTR MEDITERA TIBBI MALZEME 30,32 0,60 31.738.596,80 17:55
MEGAP MEGA POLIETILEN 2,86 0,35 3.449.263,13 17:55
MEGMT MEGA METAL 66,45 4,24 1.392.775.300,65 17:55
MEKAG MEKA GLOBAL MAKINE 4,65 9,93 185.791.267,21 17:55
MEPET METRO PETROL VE TESISLERI 21,82 1,96 21.843.401,10 17:55
MERCN MERCAN KIMYA 16,60 1,10 83.566.818,92 17:55
MERIT MERIT TURIZM 16,88 0,36 61.418.189,54 17:55
MERKO MERKO GIDA 16,31 -3,55 299.596.446,75 17:55
METRO METRO HOLDING 5,36 -2,90 62.419.430,82 17:55
MEYSU MEYSU GIDA 15,89 -4,62 4.658.328.708,17 17:55
MGROS MIGROS TICARET 621,00 1,22 2.448.602.575,50 17:55
MHRGY MHR GMYO 3,57 2,59 25.369.316,23 17:55
MIATK MIA TEKNOLOJI 37,26 -1,90 797.810.289,78 17:55
MMCAS MMC SAN. VE TIC. YAT. 100,20 -9,97 6.211.807,60 17:55
MNDRS MENDERES TEKSTIL 15,11 0,73 39.402.259,74 17:54
MNDTR MONDI TURKEY 7,34 -0,14 40.260.087,50 17:54
MOBTL MOBILTEL ILETISIM 9,85 -0,20 73.196.911,06 17:55
MOGAN MOGAN ENERJI 8,85 0,91 49.872.526,77 17:55
MOPAS MOPAS MARKETCILIK 52,45 4,38 542.943.645,55 17:55
MPARK MLP SAGLIK 463,75 3,63 427.267.988,25 17:55
MRGYO MARTI GMYO 2,66 0,76 77.568.958,10 17:55
MRSHL MARSHALL 1.589,00 0,70 33.440.626,00 17:55
MSGYO MISTRAL GMYO 6,03 -1,47 15.820.833,86 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,12 1,94 36.156.416,54 17:55
MTRYO METRO YAT. ORT. 9,66 0,94 8.813.250,61 17:55
MZHLD MAZHAR ZORLU HOLDING 7,23 -2,30 5.235.146,28 17:55
NATEN NATUREL ENERJI 8,94 3,47 228.265.184,08 17:55
NETAS NETAS TELEKOM. 69,90 2,19 185.311.953,05 17:55
NIBAS NIGBAS NIGDE BETON 3,63 2,83 52.849.149,88 17:55
NTGAZ NATURELGAZ 11,38 0,98 89.572.817,96 17:55
NTHOL NET HOLDING 47,48 0,76 46.216.178,52 17:55
NUGYO NUROL GMYO 11,00 3,00 82.015.400,52 17:55
NUHCM NUH CIMENTO 240,70 4,33 158.984.779,70 17:55
OBAMS OBA MAKARNACILIK 9,22 3,13 609.338.911,30 17:55
OBASE OBASE BILGISAYAR 42,20 -1,81 32.214.400,86 17:55
ODAS ODAS ELEKTRIK 5,79 9,87 533.550.620,81 17:55
ODINE ODINE TEKNOLOJI 342,25 -2,07 87.997.141,75 17:55
OFSYM OFIS YEM GIDA 71,25 -2,80 104.374.701,55 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 310,50 -0,72 121.750.508,00 17:55
ONRYT ONUR TEKNOLOJI 72,55 0,07 38.088.317,80 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 0,53 13.145.258,76 17:55
ORGE ORGE ENERJI ELEKTRIK 71,50 1,63 84.723.310,60 17:55
ORMA ORMA ORMAN MAHSULLERI 163,00 0,06 2.389.218,10 17:55
OSMEN OSMANLI MENKUL 8,43 1,20 54.966.294,41 17:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,00 39.346.461,83 17:55
OTKAR OTOKAR 438,50 5,92 1.414.211.299,75 17:55
OTTO OTTO HOLDING 319,50 -0,85 251.092.231,75 17:55
OYAKC OYAK CIMENTO 27,36 0,81 1.092.846.260,38 17:55
OYAYO OYAK YAT. ORT. 53,15 -0,93 8.839.633,60 17:55
OYLUM OYLUM SINAI YATIRIMLAR 8,61 -1,37 8.343.093,54 17:55
OYYAT OYAK YATIRIM MENKUL 46,18 4,29 14.293.887,34 17:55
OZATD OZATA DENIZCILIK 157,20 1,35 36.359.405,30 17:54
OZGYO OZDERICI GMYO 2,08 0,00 32.405.778,46 17:55
OZKGY OZAK GMYO 15,08 -0,40 56.095.988,83 17:55
OZRDN OZERDEN AMBALAJ 16,70 5,50 14.477.655,76 17:55
OZSUB OZSU BALIK 20,52 0,59 58.953.763,66 17:55
OZYSR OZYASAR TEL 44,70 2,29 57.438.426,98 17:55
PAGYO PANORA GMYO 90,25 1,86 12.768.443,65 17:54
PAHOL PASIFIK HOLDING 1,74 1,75 4.949.780.417,30 17:55
PAMEL PAMEL ELEKTRIK 90,50 -1,63 10.729.891,85 17:55
PAPIL PAPILON SAVUNMA 19,00 -3,11 354.565.596,53 17:55
PARSN PARSAN 105,20 2,43 190.735.278,70 17:55
PASEU PASIFIK EURASIA LOJISTIK 171,00 -2,29 1.093.302.360,40 17:55
PATEK PASIFIK TEKNOLOJI 20,54 -0,68 314.415.930,26 17:55
PCILT PC ILETISIM MEDYA 22,58 -1,74 18.845.261,54 17:55
PEKGY PEKER GMYO 10,10 0,00 1.728.060.293,52 17:55
PENGD PENGUEN GIDA 8,53 -0,47 123.201.085,12 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 1,34 26.168.052,92 17:55
PETKM PETKIM 18,26 1,78 1.179.610.740,16 17:55
PETUN PINAR ET VE UN 12,28 0,08 16.837.258,73 17:54
PGSUS PEGASUS 200,20 1,52 6.314.162.304,20 17:55
PINSU PINAR SU 11,31 -0,09 37.365.307,12 17:55
PKART PLASTIKKART 72,75 -0,61 15.033.363,15 17:55
PKENT PETROKENT TURIZM 149,00 1,43 46.774.261,10 17:55
PLTUR PLATFORM TURIZM 21,96 -0,90 57.796.602,00 17:55
PNLSN PANELSAN CATI CEPHE 41,80 -0,48 28.507.251,96 17:55
PNSUT PINAR SUT 11,63 -1,11 30.803.022,80 17:55
POLHO POLISAN HOLDING 18,61 -3,53 95.410.023,44 17:55
POLTK POLITEKNIK METAL 6.522,50 0,73 204.012.807,50 17:55
PRDGS PARDUS GIRISIM 6,60 -1,49 48.824.428,77 17:55
PRKAB TURK PRYSMIAN KABLO 50,40 10,00 347.929.784,26 17:55
PRKME PARK ELEK.MADENCILIK 22,80 9,93 150.367.121,48 17:55
PRZMA PRIZMA PRESS MATBAACILIK 12,96 1,89 11.424.761,15 17:55
PSDTC PERGAMON DIS TICARET 125,50 -1,03 12.745.334,80 17:55
PSGYO PASIFIK GMYO 2,75 -2,48 670.692.794,79 17:55
QNBFK QNB FINANSAL KIRALAMA 53,05 -1,76 2.199.712,80 17:55
QNBTR QNB BANK 279,00 -5,18 8.442.646,75 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,70 1,12 257.570.298,42 17:55
RALYH RAL YATIRIM HOLDING 187,60 0,81 385.809.048,80 17:55
RAYSG RAY SIGORTA 225,40 0,13 56.329.023,70 17:55
REEDR REEDER TEKNOLOJI 7,33 2,37 355.296.663,50 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 164,20 1,80 166.065.238,60 17:55
RNPOL RAINBOW POLIKARBONAT 46,04 -4,95 13.421.310,48 17:55
RODRG RODRIGO TEKSTIL 22,54 3,21 6.836.814,98 17:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 -1,57 143.784.539,64 17:55
RUBNS RUBENIS TEKSTIL 35,84 -0,67 103.206.273,78 17:55
RUZYE RUZY MADENCILIK VE ENERJI 13,48 9,95 431.093.676,00 17:55
RYGYO REYSAS GMYO 27,98 -0,57 56.595.729,86 17:55
RYSAS REYSAS LOJISTIK 18,19 -0,38 182.080.926,16 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 30,26 -0,85 189.722.632,42 17:55
SAHOL SABANCI HOLDING 105,80 5,06 6.043.511.445,30 17:55
SAMAT SARAY MATBAACILIK 5,89 0,00 8.573.999,06 17:55
SANEL SANEL MUHENDISLIK 33,48 -0,95 11.963.759,92 17:55
SANFM SANIFOAM ENDUSTRI 7,57 -0,92 235.860.817,64 17:55
SANKO SANKO PAZARLAMA 22,10 1,66 10.682.731,70 17:55
SARKY SARKUYSAN 46,94 9,98 924.671.458,48 17:55
SASA SASA POLYESTER 2,59 4,86 14.062.274.810,31 17:55
SAYAS SAY YENILENEBILIR ENERJI 40,50 -0,39 35.127.683,42 17:55
SDTTR SDT UZAY VE SAVUNMA 206,20 1,53 153.556.419,90 17:55
SEGMN SEGMEN KARDESLER GIDA 32,88 0,37 273.550.651,52 17:55
SEGYO SEKER GMYO 4,48 1,59 52.986.727,29 17:55
SEKFK SEKER FIN. KIR. 8,80 0,92 5.397.944,58 17:55
SEKUR SEKURO PLASTIK 3,61 -1,63 6.863.552,33 17:54
SELEC SELCUK ECZA DEPOSU 81,35 -1,27 58.041.727,35 17:55
SELVA SELVA GIDA 3,31 -9,81 81.200.526,11 17:55
SERNT SERANIT GRANIT SERAMIK 8,58 -0,23 164.828.940,85 17:55
SEYKM SEYITLER KIMYA 5,23 -0,19 13.164.725,68 17:55
SILVR SILVERLINE ENDUSTRI 2,98 -3,87 29.979.267,39 17:55
SISE SISE CAM 41,62 2,46 2.548.252.056,20 17:55
SKBNK SEKERBANK 8,15 0,62 352.132.793,03 17:55
SKTAS SOKTAS 4,13 0,24 58.400.436,77 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 292,50 8,23 38.112.689,25 17:55
SKYMD SEKER YATIRIM 12,34 0,90 23.038.511,19 17:55
SMART SMARTIKS YAZILIM 24,00 0,25 25.501.124,52 17:55
SMRTG SMART GUNES ENERJISI TEK. 24,94 -0,87 144.708.491,94 17:55
SMRVA SUMER VARLIK YONETIM 73,20 -9,07 1.836.808.417,05 17:50
SNGYO SINPAS GMYO 5,17 0,58 178.723.345,56 17:55
SNICA SANICA ISI SANAYI 4,36 1,40 61.683.286,48 17:55
SNKRN GATE GROUP TEKNOLOJI 331,00 9,60 10.069.148,25 17:55
SNPAM SONMEZ PAMUKLU 23,58 0,51 2.684.535,84 17:55
SODSN SODAS SODYUM SANAYII 102,80 1,58 1.858.036,00 17:55
SOKE SOKE DEGIRMENCILIK 12,84 6,20 113.772.214,98 17:55
SOKM SOK MARKETLER TICARET 63,15 0,40 279.152.080,75 17:55
SONME SONMEZ FILAMENT 163,90 -2,27 9.360.476,00 17:55
SRVGY SERVET GMYO 3,44 -1,15 76.573.663,44 17:55
SUMAS SUMAS SUNI TAHTA 277,00 -0,36 933.279,00 17:55
SUNTK SUN TEKSTIL 40,88 -0,87 40.488.737,66 17:55
SURGY SUR TATIL EVLERI GMYO 48,50 2,36 593.076.904,96 17:55
SUWEN SUWEN TEKSTIL 9,21 0,99 21.467.405,87 17:55
TABGD TAB GIDA 261,25 0,19 132.570.538,50 17:55
TARKM TARKIM BITKI KORUMA 367,50 3,96 89.044.025,00 17:55
TATEN TATLIPINAR ENERJI URETIM 11,60 7,11 168.904.820,57 17:55
TATGD TAT GIDA 13,95 0,29 17.812.490,25 17:55
TAVHL TAV HAVALIMANLARI 344,50 3,69 811.776.930,00 17:55
TBORG T.TUBORG 165,70 0,18 46.426.262,50 17:55
TCELL TURKCELL 116,30 1,66 4.171.746.339,20 17:55
TCKRC KIRAC GALVANIZ 95,80 0,84 230.367.164,30 17:55
TDGYO TREND GMYO 35,40 -4,74 37.102.815,76 17:55
TEHOL TERA YATIRIM TEK. HOL. 14,02 0,00 1.565.719.122,73 17:55
TEKTU TEK-ART TURIZM 9,11 5,32 197.863.441,06 17:55
TERA TERA YATIRIM MENKUL DEGERLER 199,50 2,68 3.441.760.057,20 17:55
TEZOL EUROPAP TEZOL KAGIT 12,91 5,13 124.089.862,96 17:55
TGSAS TGS DIS TICARET 161,40 1,51 36.257.279,90 17:55
THYAO TURK HAVA YOLLARI 299,50 1,78 26.720.087.681,25 17:55
TKFEN TEKFEN HOLDING 77,50 5,37 335.116.306,05 17:55
TKNSA TEKNOSA IC VE DIS TICARET 25,34 3,26 147.674.743,46 17:55
TLMAN TRABZON LIMAN 101,60 1,80 31.309.641,30 17:55
TMPOL TEMAPOL POLIMER PLASTIK 368,75 -0,41 34.660.479,00 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 108,40 0,37 107.869.403,40 17:55
TNZTP TAPDI TINAZTEPE 28,48 1,79 212.467.413,50 17:55
TOASO TOFAS OTO. FAB. 314,25 0,80 1.508.082.069,75 17:55
TRALT TURK ALTIN ISLETMELERI 55,05 2,71 6.928.528.833,85 17:55
TRCAS TURCAS HOLDING 46,94 3,62 57.522.244,80 17:55
TRENJ TR DOGAL ENERJI 115,60 -2,28 768.924.890,30 17:55
TRGYO TORUNLAR GMYO 81,25 0,37 159.002.187,40 17:55
TRHOL TERA FINANSAL YAT. HOL. 674,00 -1,25 170.607.669,50 17:55
TRILC TURK ILAC SERUM 18,67 -2,20 81.732.333,31 17:55
TRMET TR ANADOLU METAL MADENCILIK 143,00 1,56 1.113.604.360,20 17:55
TSGYO TSKB GMYO 7,34 1,10 18.418.607,63 17:55
TSKB T.S.K.B. 13,49 2,82 716.940.128,61 17:55
TSPOR TRABZONSPOR SPORTIF 1,12 1,82 475.352.226,01 17:55
TTKOM TURK TELEKOM 65,05 1,01 1.641.283.404,65 17:55
TTRAK TURK TRAKTOR 583,00 2,01 216.958.024,00 17:55
TUCLK TUGCELIK 5,10 9,91 149.533.541,91 17:55
TUKAS TUKAS 2,95 1,72 434.469.873,62 17:55
TUPRS TUPRAS 244,10 7,44 7.533.545.418,20 17:55
TUREX TUREKS TURIZM TASIMACILIK 7,96 -0,87 288.147.993,64 17:55
TURGG TURKER PROJE GAYRIMENKUL 28,68 1,85 26.851.575,32 17:55
TURSG TURKIYE SIGORTA 11,65 1,22 976.679.461,37 17:55
UCAYM UCAY MUHENDISLIK 28,94 9,95 75.161.463,12 17:55
UFUK UFUK YATIRIM 1.605,00 0,38 20.820.135,00 17:55
ULAS ULASLAR TURIZM YAT. 29,62 0,07 10.694.234,24 17:55
ULKER ULKER BISKUVI 130,30 0,62 1.226.929.210,40 17:55
ULUFA ULUSAL FAKTORING 3,91 -1,26 41.648.864,94 17:54
ULUSE ULUSOY ELEKTRIK 188,70 -1,31 55.471.351,10 17:55
ULUUN ULUSOY UN SANAYI 7,31 1,53 55.669.767,23 17:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,59 2,10 23.981.394,24 17:54
USAK USAK SERAMIK 3,01 0,33 302.343.905,79 17:55
VAKBN VAKIFLAR BANKASI 35,58 2,95 1.432.982.916,08 17:55
VAKFA VAKIF FAKTORING 13,57 0,44 839.531.580,21 17:55
VAKFN VAKIF FIN. KIR. 2,06 -0,48 393.355.212,15 17:55
VAKKO VAKKO TEKSTIL 62,80 1,05 46.557.719,55 17:55
VANGD VANET GIDA 50,60 -1,27 14.224.461,35 17:55
VBTYZ VBT YAZILIM 18,41 0,66 106.095.041,36 17:55
VERTU VERUSATURK GIRISIM 39,70 0,25 31.780.333,52 17:55
VERUS VERUSA HOLDING 265,00 -3,02 78.894.859,75 17:55
VESBE VESTEL BEYAZ ESYA 8,29 1,72 98.903.948,90 17:55
VESTL VESTEL 31,66 3,74 201.054.005,20 17:55
VKFYO VAKIF YAT. ORT. 47,36 -4,98 33.054.445,26 17:55
VKGYO VAKIF GMYO 3,02 -0,66 138.296.278,53 17:55
VKING VIKING KAGIT 31,50 0,25 14.669.211,62 17:55
VRGYO VERA KONSEPT GMYO 2,53 0,00 55.125.772,71 17:55
VSNMD VISNE MADENCILIK 90,80 1,00 385.447.749,80 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 261,25 -0,48 35.631.604,50 17:55
YATAS YATAS 46,18 0,52 68.437.993,10 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 29,74 -2,49 75.530.839,54 17:55
YBTAS YIBITAS INSAAT MALZEME 19,79 -0,55 3.319.851,66 17:55
YEOTK YEO TEKNOLOJI ENERJI 43,86 1,06 346.070.089,68 17:55
YESIL YESIL YATIRIM HOLDING 2,07 -1,43 70.719.303,39 17:55
YGGYO YENI GIMAT GMYO 137,50 1,70 24.702.240,20 17:55
YGYO YESIL GMYO 1,89 8,62 23.285.413,10 17:55
YIGIT YIGIT AKU 26,64 -0,22 359.980.967,58 17:55
YKBNK YAPI VE KREDI BANK. 38,02 2,81 11.323.256.195,50 17:55
YKSLN YUKSELEN CELIK 3,28 1,86 64.802.394,16 17:54
YONGA YONGA MOBILYA 55,05 0,55 3.218.365,65 17:55
YUNSA YUNSA 8,90 0,11 53.371.294,07 17:55
YYAPI YESIL YAPI 1,94 -1,52 208.556.211,55 17:55
YYLGD YAYLA GIDA 13,03 -3,55 170.984.088,62 17:55
ZEDUR ZEDUR ENERJI 8,75 -2,23 77.306.769,65 17:55
ZERGY ZERAY GMYO 14,59 7,20 1.311.166.598,74 17:55
ZGYO Z GMYO 21,84 9,91 118.717.420,16 17:55
ZOREN ZORLU ENERJI 3,21 1,58 272.676.851,58 17:55
ZRGYO ZIRAAT GMYO 24,48 -0,57 24.082.448,14 17:55
Döviz Alış Satış Fark
Amerikan Doları
43,4104
43,4175
0.03
Euro
51,8550
51,8639
-0.75
İngiliz Sterlini
59,7866
59,7989
-0.49
Avustralya Doları
30,3077
30,3285
-0.29
Kanada Doları
31,9555
31,9730
0.03
İsviçre Frankı
56,3159
56,3522
-1.04
Çin Yuanı
6,2494
6,2506
-0.15
Rus Rublesi
0,5671
0,5711
0.43
İsveç Kronu
4,8939
4,8970
-0.94
BAE Dirhemi
11,8163
11,8264
0.04
Bulgar Levası
26,5868
26,8341
1.32
Japon Yeni
0,2830
0,2837
-0.56
Kuveyt Dinarı
141,5061
142,0052
-0.06
Katar Riyali
11,5466
12,3744
0.33
Suudi Riyali
11,5617
11,5909
0.02
Son Güncellenme: 28 Ocak 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.593,89
7.601,76
Gram Altın
7.330,01
7.331,73
Ons Altın / USD
5.251,56
5.252,79
Ons Altın / TL
227.960,24
228.070,89
Son Güncellenme: 18:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.863.817
(1.376%)
Bitcoin
(USDT)
89.217,46
(1.464%)
Ethereum
(USDT)
2.998,06
(2.392%)
Ethereum
(TL)
129.832
(2.315%)
Bitcoin Cash
(USDT)
591,5
(0.664%)
Litecoin
(USDT)
68,7
(-0.88%)
Ripple
(TL)
82,740
(1.1%)
Ripple
(USDT)
1,9102
(1.213%)
Son Güncellenme: 18:13
BIST Artanlar Fiyat Değişim
CUSAN
29,92
(10,00%)
KLRHO
492,25
(10,00%)
PRKAB
50,40
(10,00%)
AKCNS
202,50
(9,99%)
BALAT
108,00
(9,98%)
ISYAT
9,48
(9,98%)
Son Güncellenme: 28.01.2026 17:55
Hisseler Son Değişim
ADGYO ADRA GMYO
70,15
(0,29%)
AEFES ANADOLU EFES
18,59
(3,85%)
AFYON AFYON CIMENTO
14,84
(4,14%)
AGESA AGESA HAYAT EMEKLILIK
236,00
(0,55%)
AGHOL ANADOLU GRUBU HOLDING
33,64
(3,25%)
AGROT AGROTECH TEKNOLOJI
3,23
(0,62%)
AGYO ATAKULE GMYO
7,80
(-0,13%)
AHGAZ AHLATCI DOGALGAZ
25,68
(-0,70%)
Son Güncellenme: 28.01.2026 17:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft