|
A1CAP A1 CAPITAL YATIRIM
|
10,49
|
1,06
|
21.456.576,55 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
0,68
|
9.282.058,97 |
10:54 |
|
AAGYO AGAOGLU GMYO
|
16,00
|
1,14
|
52.109.310,74 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
139,00
|
0,00
|
7.186.210,90 |
10:53 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
-0,57
|
8.616.714,20 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
27.512.608,79 |
10:54 |
|
ADGYO ADRA GMYO
|
55,30
|
1,37
|
6.997.004,35 |
10:54 |
|
AEFES ANADOLU EFES
|
21,16
|
0,57
|
177.058.685,46 |
10:54 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,08
|
4.041.669,29 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,40
|
-0,34
|
2.428.255,75 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
-0,23
|
26.794.114,14 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,69
|
0,00
|
15.915.008,13 |
10:54 |
|
AGYO ATAKULE GMYO
|
7,96
|
0,89
|
149.399,57 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,56
|
-1,10
|
109.234.123,88 |
10:54 |
|
AHSGY AHES GMYO
|
20,18
|
0,95
|
15.313.624,52 |
10:54 |
|
AKBNK AKBANK
|
76,75
|
-0,32
|
2.573.895.722,15 |
10:54 |
|
AKCNS AKCANSA
|
227,00
|
-0,31
|
289.569.515,20 |
10:54 |
|
AKENR AKENERJI
|
11,79
|
0,00
|
15.493.154,43 |
10:54 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
9.207.247,08 |
10:53 |
|
AKFIS AKFEN INSAAT
|
79,20
|
8,79
|
238.181.007,40 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14
|
3,12
|
57.085.222,98 |
10:54 |
|
AKGRT AKSIGORTA
|
7,14
|
0,71
|
7.734.879,24 |
10:54 |
|
AKHAN AKHAN UN
|
33,20
|
-0,54
|
24.505.614,80 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
239,80
|
-1,03
|
361.715,40 |
10:54 |
|
AKSA AKSA
|
12,10
|
0,00
|
42.312.484,81 |
10:54 |
|
AKSEN AKSA ENERJI
|
81,35
|
0,12
|
39.067.291,65 |
10:54 |
|
AKSGY AKIS GMYO
|
9,44
|
0,43
|
2.053.491,33 |
10:53 |
|
AKSUE AKSU ENERJI
|
40,20
|
2,97
|
82.571.968,58 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,41
|
663.786,01 |
10:54 |
|
ALARK ALARKO HOLDING
|
109,20
|
1,39
|
179.973.616,80 |
10:54 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,37
|
23.307.964,64 |
10:54 |
|
ALCAR ALARKO CARRIER
|
768,50
|
-1,85
|
25.619.776,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,20
|
-0,78
|
12.191.360,30 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
47,20
|
0,04
|
33.061.679,82 |
10:54 |
|
ALGYO ALARKO GMYO
|
3,97
|
-1,24
|
45.361.256,12 |
10:54 |
|
ALKA ALKIM KAGIT
|
9,38
|
0,11
|
5.024.588,01 |
10:54 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,34
|
2.802.779,80 |
10:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,50
|
2,15
|
84.860.803,75 |
10:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,73
|
-1,30
|
145.936.085,70 |
10:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,71
|
0,06
|
143.152.339,13 |
10:54 |
|
ALVES ALVES KABLO
|
2,66
|
0,38
|
31.102.357,06 |
10:54 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
10.610.360,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
0,39
|
4.347.075,75 |
10:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
0,19
|
8.507.365,50 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
-1,17
|
15.790.764,22 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
115,40
|
-0,43
|
3.898.717,50 |
10:54 |
|
ARCLK ARCELIK
|
99,50
|
0,15
|
38.705.608,70 |
10:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,20
|
2,00
|
75.381.764,60 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
27,70
|
1,02
|
9.032.481,22 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,70
|
1,93
|
67.121.158,66 |
10:54 |
|
ARMGD ARMADA GIDA
|
170,90
|
0,53
|
32.879.988,00 |
10:54 |
|
ARSAN ARSAN HOLDING
|
3,19
|
0,00
|
4.304.555,76 |
10:54 |
|
ARTMS ARTEMIS HALI
|
42,24
|
-2,45
|
80.552.936,76 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
0,00
|
3.517.860,56 |
10:54 |
|
ASELS ASELSAN
|
348,50
|
1,01
|
2.525.615.207,00 |
10:54 |
|
ASGYO ASCE GMYO
|
12,40
|
0,40
|
9.378.185,50 |
10:54 |
|
ASTOR ASTOR ENERJI
|
275,75
|
-0,27
|
1.244.755.797,25 |
10:54 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
1,31
|
3.940.311,75 |
10:53 |
|
ATAGY ATA GMYO
|
11,76
|
-0,76
|
223.108,28 |
10:50 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,57
|
3.421.697,25 |
10:51 |
|
ATATP ATP YAZILIM
|
209,40
|
-2,79
|
76.090.146,90 |
10:54 |
|
ATATR ATA TURIZM
|
16,50
|
0,18
|
120.002.030,06 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
126,00
|
0,00
|
21.672,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
1,77
|
2.658.026,88 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
983.998,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,25
|
-1,18
|
1.717.499,02 |
10:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
0,32
|
7.497.087,98 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
3,03
|
6.881.893,61 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,18
|
5.338.745,70 |
10:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,43
|
-1,62
|
1.593.762,17 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
603,50
|
-1,07
|
25.510.280,00 |
10:54 |
|
AYDEM AYDEM ENERJI
|
26,28
|
4,62
|
26.408.999,64 |
10:54 |
|
AYEN AYEN ENERJI
|
35,40
|
1,37
|
17.536.832,38 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
36,00
|
-4,05
|
690.156,00 |
09:55 |
|
AYGAZ AYGAZ
|
218,50
|
2,34
|
93.822.937,50 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
0,21
|
10.048.466,98 |
10:54 |
|
BAGFS BAGFAS
|
25,40
|
0,08
|
3.099.728,10 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
0,44
|
4.858.002,10 |
10:54 |
|
BAKAB BAK AMBALAJ
|
50,15
|
-1,08
|
3.898.538,65 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-0,33
|
123.931,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,96
|
2,05
|
385.752.718,71 |
10:54 |
|
BANVT BANVIT
|
176,60
|
-0,84
|
13.393.823,30 |
10:54 |
|
BARMA BAREM AMBALAJ
|
65,70
|
-1,13
|
21.435.989,25 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,35
|
47.740,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,04
|
-0,84
|
2.277.498,28 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,66
|
4.828.726,65 |
10:54 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,72
|
5.884.823,26 |
10:54 |
|
BERA BERA HOLDING
|
16,04
|
0,63
|
16.577.453,50 |
10:54 |
|
BESLR BESLER GIDA
|
14,02
|
1,37
|
6.519.831,18 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
34,56
|
4,10
|
168.033.439,88 |
10:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
1.325.060,00 |
10:54 |
|
BEYAZ BEYAZ FILO
|
25,74
|
0,70
|
2.758.541,00 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,10
|
1,56
|
5.794.058,30 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
0,44
|
4.890.666,00 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
-0,86
|
7.160.609,18 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
0,54
|
4.299.122,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,25
|
1,38
|
118.121.223,25 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
366,00
|
0,21
|
666.964.213,25 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
0,40
|
14.970.557,80 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,97
|
-0,09
|
726.992.906,78 |
10:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,95
|
-0,84
|
24.946.923,08 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
0,23
|
578.497,70 |
10:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
2,41
|
30.491.986,72 |
10:54 |
|
BLCYT BILICI YATIRIM
|
21,98
|
0,64
|
7.860.147,50 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
33,52
|
-0,53
|
13.985.357,24 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
14,22
|
0,35
|
8.313.976,62 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
47,46
|
4,40
|
97.513.172,30 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
0,63
|
3.116.778,14 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,26
|
12.135.699,06 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
7,17
|
4,82
|
115.191.006,27 |
10:54 |
|
BORSK BOR SEKER
|
6,08
|
0,66
|
5.927.851,32 |
10:54 |
|
BOSSA BOSSA
|
6,47
|
0,31
|
3.113.787,36 |
10:54 |
|
BRISA BRISA
|
86,50
|
0,58
|
2.815.227,00 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
716.674,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
0,26
|
822.952,21 |
10:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,15
|
0,92
|
5.402.273,30 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,13
|
1,97
|
47.729.314,44 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
16,08
|
-6,94
|
1.492.802,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
0,18
|
274.072.970,50 |
10:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.888,00
|
0,85
|
20.250.656,00 |
10:54 |
|
BSOKE BATICIM CIMENTO
|
37,48
|
-0,53
|
15.591.143,48 |
10:54 |
|
BTCIM BATICIM BATI ANADOLU
|
6,02
|
0,17
|
43.487.345,54 |
10:54 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-0,18
|
2.591.857,54 |
10:54 |
|
BULGS BULLS GSYO
|
41,20
|
2,54
|
58.069.860,28 |
10:54 |
|
BURCE BURCELIK
|
45,62
|
5,31
|
187.290.901,80 |
10:54 |
|
BURVA BURCELIK VANA
|
1.040,00
|
9,53
|
21.373.081,00 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,26
|
5.846.514,60 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
36,32
|
0,61
|
3.240.095,34 |
10:52 |
|
CANTE CAN2 TERMIK
|
1,36
|
-0,73
|
22.781.745,22 |
10:54 |
|
CASA CASA EMTIA PETROL
|
77,60
|
2,58
|
161.640,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
-0,34
|
6.223.613,38 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
-0,60
|
102.274.843,60 |
10:54 |
|
CELHA CELIK HALAT
|
17,31
|
-5,77
|
27.994.166,19 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,55
|
0,66
|
10.553.580,26 |
10:54 |
|
CEMTS CEMTAS
|
9,80
|
0,51
|
8.045.388,27 |
10:53 |
|
CEMZY CEM ZEYTIN
|
14,10
|
-0,14
|
11.671.647,83 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
0,31
|
21.257.785,86 |
10:53 |
|
CGCAM CAGDAS CAM
|
46,76
|
3,45
|
235.199.434,60 |
10:54 |
|
CIMSA CIMSA
|
47,34
|
0,51
|
43.047.533,68 |
10:54 |
|
CLEBI CELEBI
|
1.585,00
|
0,13
|
15.223.251,00 |
10:54 |
|
CMBTN CIMBETON
|
1.684,00
|
5,91
|
44.569.260,00 |
10:54 |
|
CMENT CIMENTAS
|
276,50
|
0,73
|
130.508,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
0,00
|
3.171.566,27 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
1,68
|
3.088.361,00 |
10:53 |
|
CRDFA CREDITWEST FAKTORING
|
37,94
|
0,74
|
15.927.054,06 |
10:54 |
|
CRFSA CARREFOURSA
|
148,30
|
-0,13
|
11.729.765,80 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
1,11
|
1.618.426,26 |
10:54 |
|
CVKMD CVK MADEN
|
38,86
|
0,05
|
63.273.471,22 |
10:54 |
|
CWENE CW ENERJI
|
37,42
|
-1,53
|
82.952.535,80 |
10:54 |
|
DAGI DAGI GIYIM
|
8,53
|
0,95
|
3.553.334,91 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,93
|
1,33
|
281.264.344,57 |
10:54 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
3.875.367,05 |
10:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,94
|
-0,69
|
14.141.787,60 |
10:54 |
|
DENGE DENGE HOLDING
|
2,54
|
6,28
|
134.127.867,91 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,99
|
-0,38
|
8.294.117,99 |
10:54 |
|
DERIM DERIMOD
|
36,90
|
-0,49
|
1.553.725,24 |
10:54 |
|
DESA DESA DERI
|
11,01
|
-4,68
|
14.248.701,66 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
42,78
|
0,38
|
1.718.063,38 |
10:54 |
|
DEVA DEVA HOLDING
|
72,50
|
1,19
|
4.213.609,85 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
123,00
|
0,74
|
3.255.597,00 |
10:54 |
|
DGGYO DOGUS GMYO
|
39,18
|
-2,83
|
2.074.846,06 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,94
|
1,25
|
3.028.536,59 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
0,64
|
2.545,20 |
09:55 |
|
DITAS DITAS BDY
|
29,02
|
2,83
|
82.633.801,76 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
9.949.716,01 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,52
|
-1,37
|
79.269.538,63 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
-0,39
|
6.181.490,44 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
1,15
|
7.813.956,30 |
10:53 |
|
DOAS DOGUS OTOMOTIV
|
181,50
|
1,23
|
36.272.842,70 |
10:54 |
|
DOCO DO-CO
|
11.462,50
|
-0,24
|
10.678.535,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,48
|
1,03
|
2.699.552,48 |
10:54 |
|
DOFRB DOF ROBOTIK
|
186,60
|
2,36
|
385.965.116,00 |
10:54 |
|
DOGUB DOGUSAN
|
89,30
|
-0,06
|
2.610.471,80 |
10:54 |
|
DOHOL DOGAN HOLDING
|
20,40
|
-0,49
|
131.511.811,40 |
10:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
0,83
|
1.130.300,88 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.630,00
|
0,21
|
260.413.770,00 |
10:54 |
|
DUNYH DUNYA HOLDING
|
115,60
|
-0,43
|
12.898.638,10 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
0,77
|
2.154.185,81 |
10:52 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
0,00
|
2.727.727,16 |
10:54 |
|
DYOBY DYO BOYA
|
14,10
|
0,43
|
4.134.281,77 |
10:54 |
|
DZGYO DENIZ GMYO
|
8,51
|
1,07
|
2.230.400,52 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,80
|
1,54
|
13.399.208,70 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
75,10
|
0,27
|
48.376.371,75 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
40,88
|
1,64
|
64.098.899,10 |
10:54 |
|
ECZYT ECZACIBASI YATIRIM
|
299,25
|
-0,25
|
13.615.666,00 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,73
|
-0,69
|
14.119.038,93 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
-0,22
|
1.924.304,38 |
10:53 |
|
EFOR EFOR YATIRIM
|
14,38
|
-1,44
|
206.863.225,87 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
5.750,00
|
2,72
|
53.960.775,00 |
10:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,30
|
1,03
|
9.949.195,94 |
10:53 |
|
EGEPO NASMED EGEPOL
|
18,18
|
-0,93
|
8.288.005,80 |
10:54 |
|
EGGUB EGE GUBRE
|
99,70
|
0,20
|
7.344.879,60 |
10:54 |
|
EGPRO EGE PROFIL
|
39,12
|
0,31
|
11.014.721,72 |
10:54 |
|
EGSER EGE SERAMIK
|
3,27
|
0,62
|
2.607.097,81 |
10:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,05
|
-0,08
|
1.210.524.762,05 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
2,03
|
647.676.186,76 |
10:54 |
|
EKIZ EKIZ KIMYA
|
79,55
|
-4,10
|
111.370,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,05
|
1,59
|
25.521.192,56 |
10:54 |
|
EKSUN EKSUN GIDA
|
6,66
|
0,00
|
5.346.527,02 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
0,77
|
5.830.165,62 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
-0,37
|
13.902.349,85 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0,13
|
38.142,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,00
|
0,71
|
59.230.972,55 |
10:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,95
|
0,00
|
17.269.124,25 |
10:54 |
|
ENERY ENERYA ENERJI
|
11,32
|
5,30
|
847.838.765,27 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
0,10
|
19.552.341,70 |
10:54 |
|
ENKAI ENKA INSAAT
|
91,95
|
1,60
|
345.560.347,85 |
10:54 |
|
ENPRA ENPARA BANK
|
65,00
|
0,00
|
295.685,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,90
|
1,20
|
41.941.478,63 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,29
|
13.775.796,49 |
10:54 |
|
EPLAS EGEPLAST
|
5,56
|
0,18
|
1.858.859,24 |
10:54 |
|
ERBOS ERBOSAN
|
170,20
|
1,07
|
1.644.380,00 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,76
|
0,25
|
6.005.382,62 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,50
|
0,05
|
1.433.861.240,26 |
10:54 |
|
ERSU ERSU GIDA
|
23,56
|
-1,67
|
1.426.137,40 |
10:53 |
|
ESCAR ESCAR FILO
|
47,18
|
0,68
|
22.039.789,34 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
0,84
|
65.119.950,19 |
10:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
0,55
|
18.452.974,98 |
10:54 |
|
ETILR ETILER GIDA
|
5,20
|
0,78
|
6.220.602,24 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,36
|
1,37
|
1.400.609,17 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
294.656,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,05
|
2,21
|
7.884.792,12 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
85,40
|
1,85
|
266.497.410,40 |
10:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,44
|
0,23
|
15.948.835,08 |
10:54 |
|
EUYO EURO YAT. ORT.
|
5,72
|
1,42
|
1.022.585,28 |
10:53 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
2.942.141,53 |
10:54 |
|
FADE FADE GIDA
|
14,90
|
-0,27
|
4.598.205,49 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
0,68
|
72.923.524,67 |
10:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,17
|
1,73
|
2.633.310,57 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,85
|
2.854.104,00 |
10:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
0,38
|
20.871.821,77 |
10:54 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
3.921.157,96 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
90,80
|
-1,09
|
31.161.135,45 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-2,84
|
16.217.411,63 |
10:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,14
|
0,40
|
22.429.074,84 |
10:54 |
|
FROTO FORD OTOSAN
|
84,90
|
0,41
|
399.194.735,70 |
10:54 |
|
FZLGY FUZUL GMYO
|
13,73
|
-0,07
|
22.845.529,10 |
10:54 |
|
GARAN GARANTI BANKASI
|
137,50
|
-0,36
|
943.256.416,60 |
10:54 |
|
GARFA GARANTI FAKTORING
|
29,02
|
0,35
|
2.760.340,92 |
10:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,75
|
3,48
|
1.522.346,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
0,87
|
26.874.487,84 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,88
|
0,19
|
3.506.777,86 |
10:54 |
|
GENIL GEN ILAC
|
9,21
|
0,00
|
52.337.530,04 |
10:54 |
|
GENKM GENTAS KIMYA
|
13,78
|
0,58
|
96.475.428,16 |
10:54 |
|
GENTS GENTAS
|
6,09
|
-0,81
|
16.501.681,68 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
36,50
|
-6,55
|
282.805.954,98 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,70
|
0,28
|
34.248.380,90 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
1,52
|
51.021.779,90 |
10:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,96
|
-1,69
|
1.885.704,73 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
0,94
|
5.082.068,55 |
10:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
-0,17
|
76.807.287,10 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
0,00
|
4.303.598,50 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,32
|
0,60
|
10.648.393,69 |
10:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-0,18
|
10.735.367,46 |
10:54 |
|
GOKNR GOKNUR GIDA
|
23,74
|
-0,34
|
19.104.494,36 |
10:54 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
0,23
|
4.700.020,00 |
10:53 |
|
GOODY GOOD-YEAR
|
17,70
|
5,29
|
104.984.757,92 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
24,02
|
0,00
|
11.586.621,66 |
10:53 |
|
GRNYO GARANTI YAT. ORT.
|
17,99
|
0,45
|
134.791,29 |
10:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-0,57
|
18.988.812,50 |
10:53 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
0,40
|
30.524.172,50 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
12,28
|
-0,16
|
7.495.690,58 |
10:54 |
|
GSDHO GSD HOLDING
|
5,87
|
-0,51
|
14.562.810,95 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
10.242.826,80 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
444,75
|
0,45
|
367.046.574,25 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
1.719,00
|
3,55
|
184.746.944,00 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
25,62
|
0,55
|
15.710.412,00 |
10:54 |
|
GZNMI GEZINOMI SEYAHAT
|
63,70
|
0,31
|
13.726.335,35 |
10:54 |
|
HALKB T. HALK BANKASI
|
43,50
|
1,30
|
781.786.956,92 |
10:54 |
|
HATEK HATAY TEKSTIL
|
15,61
|
-0,57
|
4.321.726,50 |
10:53 |
|
HATSN HATSAN GEMI
|
56,55
|
3,48
|
83.165.424,10 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
0,41
|
15.769.567,29 |
10:54 |
|
HEDEF HEDEF HOLDING
|
155,20
|
0,65
|
93.062.415,70 |
10:54 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
336.056.780,16 |
10:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,44
|
0,48
|
14.530.211,08 |
10:54 |
|
HLGYO HALK GMYO
|
5,82
|
-0,34
|
16.767.999,11 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
-0,54
|
18.158.540,20 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,20
|
1,91
|
51.320.054,90 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
38,98
|
-0,76
|
5.997.939,12 |
10:54 |
|
HUBVC HUB GIRISIM
|
2,81
|
-1,75
|
3.173.711,26 |
10:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-0,76
|
17.499.586,61 |
10:54 |
|
HURGZ HURRIYET GZT.
|
6,64
|
3,75
|
13.400.634,37 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
34.028.725,58 |
10:53 |
|
ICUGS ICU GIRISIM
|
5,41
|
1,12
|
12.590.667,29 |
10:54 |
|
IDGYO IDEALIST GMYO
|
5,14
|
0,00
|
858.122,30 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,60
|
3,03
|
294.786.448,50 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
60,00
|
1,61
|
6.646.559,35 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
470.477,96 |
10:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
3.312.616,50 |
10:54 |
|
IHLAS IHLAS HOLDING
|
1,23
|
1,65
|
21.680.394,81 |
10:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
10.341.944,41 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,54
|
-3,75
|
2.724.611,08 |
10:54 |
|
IMASM IMAS MAKINA
|
3,00
|
0,33
|
9.604.150,75 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
0,99
|
11.921.738,78 |
10:54 |
|
INFO INFO YATIRIM
|
6,68
|
3,09
|
141.371.045,26 |
10:54 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,18
|
3.794.124,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
244,40
|
2,13
|
512.262,40 |
09:55 |
|
INTEM INTEMA
|
255,50
|
1,19
|
2.203.368,50 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,41
|
1,20
|
33.025.141,74 |
10:54 |
|
INVES INVESTCO HOLDING
|
782,50
|
-0,51
|
41.435.144,00 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
262.154,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.800,00
|
5,33
|
560.800,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
-0,27
|
1.903.218.317,10 |
10:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30
|
0,09
|
13.417.757,70 |
10:54 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-1,01
|
1.249.679,93 |
10:54 |
|
ISGSY IS GIRISIM
|
123,20
|
-0,56
|
27.293.672,30 |
10:54 |
|
ISGYO IS GMYO
|
25,10
|
1,54
|
45.167.399,58 |
10:54 |
|
ISKPL ISIK PLASTIK
|
6,46
|
3,69
|
156.010.032,26 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,20
|
0,28
|
24.220.150,32 |
10:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
0,54
|
803.691,80 |
10:53 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,25
|
2.568.463,25 |
10:53 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,10
|
58.237.538,83 |
10:54 |
|
IZFAS IZMIR FIRCA
|
69,45
|
2,66
|
54.864.978,05 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
-0,16
|
5.286.445,00 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,68
|
-0,12
|
10.284.793,16 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
15,90
|
-0,13
|
6.030.458,66 |
10:54 |
|
KAPLM KAPLAMIN
|
536,00
|
0,00
|
7.741.462,00 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
11,44
|
1,69
|
92.821.382,24 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
12,71
|
-0,16
|
12.583.336,23 |
10:54 |
|
KARTN KARTONSAN
|
156,80
|
0,51
|
29.913.979,30 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,37
|
47.947.375,75 |
10:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
0,69
|
4.072.880,33 |
10:54 |
|
KBORU KUZEY BORU
|
26,92
|
0,45
|
46.995.589,00 |
10:54 |
|
KCAER KOCAER CELIK
|
15,07
|
1,62
|
46.855.540,36 |
10:54 |
|
KCHOL KOC HOLDING
|
194,40
|
0,47
|
985.414.032,00 |
10:54 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
129.960,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,36
|
-5,36
|
638.830,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,43
|
10.080.142,22 |
10:54 |
|
KGYO KORAY GMYO
|
11,73
|
-0,76
|
9.219.198,44 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,93
|
0,82
|
2.374.661,49 |
10:53 |
|
KLGYO KILER GMYO
|
5,15
|
0,78
|
12.586.169,43 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,08
|
0,27
|
9.933.817,94 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
33,30
|
-0,89
|
16.247.230,52 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
74.313,00 |
09:55 |
|
KLRHO KILER HOLDING
|
89,40
|
0,56
|
94.514.659,00 |
10:54 |
|
KLSER KALESERAMIK
|
26,82
|
0,07
|
4.695.727,26 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,98
|
-1,41
|
5.052.816,81 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
0,82
|
17.616.516,90 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,23
|
0,21
|
5.693.126,24 |
10:53 |
|
KNFRT KONFRUT TARIM
|
12,96
|
1,81
|
33.464.955,42 |
10:54 |
|
KOCMT KOC METALURJI
|
3,78
|
2,72
|
307.163.942,96 |
10:54 |
|
KONKA KONYA KAGIT
|
14,22
|
-0,07
|
3.176.990,43 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,10
|
-1,90
|
1.706.661,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.110,00
|
4,45
|
65.671.507,50 |
10:54 |
|
KOPOL KOZA POLYESTER
|
6,49
|
-0,15
|
22.687.655,88 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,50
|
0,14
|
12.068.746,90 |
10:53 |
|
KOTON KOTON MAGAZACILIK
|
14,49
|
0,42
|
3.839.068,58 |
10:54 |
|
KRDMA KARDEMIR (A)
|
39,72
|
-1,10
|
41.960.602,48 |
10:54 |
|
KRDMB KARDEMIR (B)
|
137,50
|
-0,79
|
67.894.453,30 |
10:54 |
|
KRDMD KARDEMIR (D)
|
39,44
|
-0,90
|
527.858.043,50 |
10:54 |
|
KRGYO KORFEZ GMYO
|
2,73
|
3,02
|
34.450.085,56 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
25,88
|
3,44
|
30.407.986,44 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,78
|
1.014.100,10 |
10:53 |
|
KRSTL KRISTAL KOLA
|
11,08
|
0,64
|
5.287.851,25 |
10:50 |
|
KRTEK KARSU TEKSTIL
|
23,32
|
-0,68
|
252.541,52 |
10:51 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,71
|
2.337.431,09 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
0,00
|
181.350,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,50
|
-1,72
|
702.529.528,30 |
10:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,00
|
3,54
|
145.503.188,80 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
0,17
|
1.715.972,55 |
10:54 |
|
KUVVA KUVVA GIDA
|
139,20
|
-2,73
|
1.558.083,30 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
73,70
|
0,75
|
507.557.166,05 |
10:54 |
|
KZBGY KIZILBUK GYO
|
2,54
|
0,40
|
20.476.459,12 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
0,53
|
4.223.663,20 |
10:54 |
|
LIDER LDR TURIZM
|
83,10
|
-5,57
|
46.453.851,60 |
10:54 |
|
LIDFA LIDER FAKTORING
|
2,93
|
0,00
|
4.722.080,17 |
10:54 |
|
LILAK LILA KAGIT
|
37,34
|
1,47
|
30.658.363,22 |
10:54 |
|
LINK LINK BILGISAYAR
|
7,15
|
-0,28
|
33.669.306,40 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48
|
-0,64
|
3.917.146,38 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,26
|
0,23
|
16.111.613,78 |
10:54 |
|
LOGO LOGO YAZILIM
|
137,70
|
0,22
|
15.664.432,30 |
10:54 |
|
LRSHO LORAS HOLDING
|
3,34
|
0,91
|
13.569.977,66 |
10:53 |
|
LUKSK LUKS KADIFE
|
105,10
|
1,55
|
1.982.277,20 |
10:47 |
|
LXGYO LUXERA GMYO
|
15,41
|
0,06
|
29.484.751,32 |
10:54 |
|
LYDHO LYDIA HOLDING
|
185,10
|
1,70
|
15.840.281,00 |
10:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.832,50
|
1,67
|
3.297.335,00 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.233,00
|
-1,20
|
29.406.873,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,46
|
1,52
|
4.106.526,58 |
10:53 |
|
MAGEN MARGUN ENERJI
|
30,52
|
-2,68
|
71.817.276,02 |
10:54 |
|
MAKIM MAKIM MAKINE
|
18,69
|
-1,89
|
14.806.717,90 |
10:54 |
|
MAKTK MAKINA TAKIM
|
12,30
|
0,41
|
9.358.888,16 |
10:53 |
|
MANAS MANAS ENERJI YONETIMI
|
30,34
|
-0,65
|
174.996.536,86 |
10:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,94
|
4.372.431,42 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
89,55
|
-0,50
|
7.727.984,20 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,00
|
40.556.702,84 |
10:54 |
|
MARTI MARTI OTEL
|
1,70
|
0,00
|
14.300.177,26 |
10:54 |
|
MAVI MAVI GIYIM
|
38,10
|
1,22
|
24.557.683,88 |
10:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,90
|
-0,36
|
72.618.456,70 |
10:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
1,84
|
2.145.890,58 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
105.076,84 |
09:55 |
|
MEGMT MEGA METAL
|
75,55
|
-1,95
|
55.315.205,35 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,00
|
5.401.721,31 |
10:54 |
|
MEPET BREAK MOLA TURIZM
|
22,78
|
5,17
|
2.659.364,68 |
10:54 |
|
MERCN MERCAN KIMYA
|
26,20
|
1,08
|
27.266.014,72 |
10:54 |
|
MERIT MERIT TURIZM
|
17,00
|
-0,06
|
30.237.182,94 |
10:54 |
|
MERKO MERKO GIDA
|
1,60
|
0,63
|
8.544.542,49 |
10:54 |
|
METRO METRO HOLDING
|
8,40
|
0,60
|
9.743.849,28 |
10:54 |
|
MEYSU MEYSU GIDA
|
14,02
|
0,21
|
32.646.171,25 |
10:54 |
|
MGROS MIGROS TICARET
|
667,50
|
-0,30
|
379.388.582,00 |
10:54 |
|
MHRGY MHR GMYO
|
3,81
|
-0,52
|
1.248.779,43 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
3,00
|
517.617.809,52 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
-1,08
|
157.913,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
0,27
|
6.507.268,19 |
10:54 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,04
|
1.216.034,98 |
10:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,44
|
0,37
|
5.636.207,19 |
10:53 |
|
MOGAN MOGAN ENERJI
|
13,60
|
0,52
|
29.194.652,58 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
32,96
|
0,67
|
22.037.847,06 |
10:54 |
|
MPARK MLP SAGLIK
|
429,50
|
-0,12
|
23.557.927,25 |
10:54 |
|
MRGYO MARTI GMYO
|
1,53
|
0,00
|
15.995.490,31 |
10:54 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
146.773.234,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,98
|
2.311.880,76 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,28
|
-0,07
|
6.461.744,94 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
-0,09
|
291.919,31 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
0,52
|
276.069,37 |
10:53 |
|
NATEN NATUREL ENERJI
|
6,48
|
0,31
|
6.361.196,10 |
10:54 |
|
NETAS NETAS TELEKOM.
|
64,45
|
0,70
|
3.331.426,15 |
10:53 |
|
NETCD NETCAD YAZILIM
|
149,80
|
-0,99
|
105.011.801,10 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,34
|
0,93
|
6.733.112,56 |
10:54 |
|
NTGAZ NATURELGAZ
|
11,54
|
1,32
|
5.239.107,05 |
10:54 |
|
NTHOL NET HOLDING
|
43,50
|
0,05
|
8.108.465,58 |
10:54 |
|
NUGYO NUROL GMYO
|
10,00
|
5,26
|
15.265.620,15 |
10:54 |
|
NUHCM NUH CIMENTO
|
221,20
|
0,23
|
2.224.720,40 |
10:52 |
|
OBAMS OBA MAKARNACILIK
|
5,94
|
-1,33
|
67.547.537,09 |
10:54 |
|
OBASE OBASE BILGISAYAR
|
37,96
|
0,58
|
1.618.646,82 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
8,40
|
0,84
|
120.160.773,14 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
1.909,00
|
-0,52
|
54.043.035,00 |
10:54 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
1,18
|
5.994.289,25 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
0,40
|
10.488.162,00 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
0,08
|
14.442.325,30 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-0,49
|
724.835,82 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,90
|
0,63
|
31.755.853,90 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
0,00
|
175.110,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
0,50
|
12.025.991,76 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
3.756.191,23 |
10:54 |
|
OTKAR OTOKAR
|
377,50
|
0,47
|
172.764.506,50 |
10:54 |
|
OTTO OTTO HOLDING
|
170,70
|
1,55
|
8.028.035,40 |
10:54 |
|
OYAKC OYAK CIMENTO
|
20,68
|
0,88
|
62.101.373,06 |
10:54 |
|
OYAYO OYAK YAT. ORT.
|
49,10
|
-0,61
|
445.323,24 |
10:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,86
|
-0,63
|
1.046.155,90 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,10
|
0,39
|
1.812.652,22 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
1.556,00
|
-2,99
|
224.348.979,00 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,00
|
1.925.060,14 |
10:53 |
|
OZKGY OZAK GMYO
|
15,27
|
-1,67
|
9.122.917,51 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
28,26
|
0,14
|
892.535,24 |
10:54 |
|
OZSUB OZSU BALIK
|
31,88
|
1,01
|
4.369.301,76 |
10:53 |
|
OZYSR OZYASAR TEL
|
12,38
|
-0,40
|
3.632.818,54 |
10:54 |
|
PAGYO PANORA GMYO
|
150,50
|
-0,13
|
3.256.690,70 |
10:52 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
101.000.956,25 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
-2,95
|
12.280.871,15 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
1,78
|
72.252.629,57 |
10:54 |
|
PARSN PARSAN
|
88,00
|
-0,40
|
7.947.708,90 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,40
|
-1,93
|
163.068.412,40 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,80
|
1,15
|
143.446.039,88 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
31,48
|
-0,76
|
5.603.335,72 |
10:54 |
|
PEKGY PEKER GMYO
|
13,94
|
-0,21
|
207.042.802,70 |
10:54 |
|
PENGD PENGUEN GIDA
|
10,98
|
1,95
|
9.348.861,17 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
1,10
|
8.499.461,97 |
10:54 |
|
PETKM PETKIM
|
19,19
|
0,42
|
239.426.355,87 |
10:54 |
|
PETUN PINAR ET VE UN
|
11,92
|
0,25
|
1.869.855,15 |
10:54 |
|
PGSUS PEGASUS
|
177,00
|
1,09
|
472.026.241,70 |
10:54 |
|
PINSU PINAR SU
|
11,02
|
0,46
|
7.398.714,51 |
10:54 |
|
PKART PLASTIKKART
|
130,00
|
-1,81
|
15.975.917,30 |
10:54 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-0,14
|
2.425.595,40 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
-0,68
|
11.574.812,24 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,78
|
0,52
|
2.290.141,98 |
10:54 |
|
PNSUT PINAR SUT
|
11,85
|
0,34
|
2.059.258,06 |
10:53 |
|
POLHO POLISAN HOLDING
|
20,98
|
1,25
|
8.394.641,42 |
10:54 |
|
POLTK POLITEKNIK METAL
|
5.412,50
|
0,65
|
19.569.355,00 |
10:54 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
1,27
|
4.038.083,20 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,18
|
0,78
|
2.898.336,20 |
10:52 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
-0,85
|
32.481.422,88 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
16.167.297,30 |
10:52 |
|
PSDTC PERGAMON DIS TICARET
|
134,90
|
0,45
|
9.283.823,70 |
10:51 |
|
PSGYO PASIFIK GMYO
|
3,51
|
0,86
|
94.606.916,72 |
10:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,74
|
8,26
|
1.323.273,14 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
2,30
|
146.165,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
1,58
|
81.438.121,40 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
207,80
|
8,46
|
1.482.443.911,40 |
10:54 |
|
RAYSG RAY SIGORTA
|
186,90
|
0,92
|
7.076.720,10 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
0,46
|
14.104.962,58 |
10:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,70
|
-0,36
|
58.580.449,30 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
1,71
|
1.291.422,62 |
10:52 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
-0,40
|
475.525,14 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,29
|
15.444.857,26 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
0,95
|
7.124.422,78 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,76
|
0,62
|
10.907.054,60 |
10:54 |
|
RYGYO REYSAS GMYO
|
29,84
|
-0,20
|
5.257.510,22 |
10:54 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
-1,00
|
10.689.540,86 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,68
|
2,25
|
49.047.606,14 |
10:54 |
|
SAHOL SABANCI HOLDING
|
98,05
|
0,56
|
592.642.688,45 |
10:54 |
|
SAMAT SARAY MATBAACILIK
|
6,71
|
0,90
|
4.235.817,99 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
72,75
|
0,76
|
17.609.922,35 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88
|
2,54
|
16.458.140,76 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
0,84
|
683.085,94 |
10:53 |
|
SARKY SARKUYSAN
|
26,78
|
0,83
|
29.885.350,86 |
10:54 |
|
SASA SASA POLYESTER
|
2,43
|
-0,82
|
968.831.676,04 |
10:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,15
|
-0,29
|
15.337.047,30 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
268,00
|
1,32
|
193.500.489,25 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,05
|
9,98
|
75.541.009,25 |
10:54 |
|
SEGYO SEKER GMYO
|
4,63
|
0,87
|
2.736.634,76 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,88
|
136.316,16 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
3.704.268,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
205,00
|
-2,24
|
67.901.481,20 |
10:54 |
|
SELVA SELVA GIDA
|
1,95
|
-1,02
|
17.756.866,77 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
0,21
|
28.135.417,50 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
0,00
|
863.324,53 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,76
|
575.744,70 |
10:54 |
|
SISE SISE CAM
|
44,62
|
0,72
|
549.472.329,38 |
10:54 |
|
SKBNK SEKERBANK
|
15,56
|
0,06
|
54.709.532,49 |
10:54 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
60.101.912,14 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
-2,12
|
1.101.824,25 |
10:54 |
|
SKYMD SEKER YATIRIM
|
14,69
|
1,24
|
14.904.145,98 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
32,12
|
0,56
|
4.169.345,20 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,46
|
0,17
|
71.974.121,81 |
10:54 |
|
SMRVA SUMER VARLIK YONETIM
|
14,77
|
-0,67
|
35.847.145,28 |
10:54 |
|
SNGYO SINPAS GMYO
|
3,89
|
3,18
|
23.711.669,68 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-3,39
|
70.265.662,98 |
10:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
74.948,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-0,75
|
192.119,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,14
|
-0,66
|
6.144.917,12 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
46,26
|
-0,09
|
47.656.060,38 |
10:54 |
|
SONME SONMEZ FILAMENT
|
124,50
|
0,32
|
780.285,70 |
10:50 |
|
SRVGY SERVET GMYO
|
2,77
|
0,73
|
8.953.130,72 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
346,75
|
-0,07
|
35.368,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,86
|
0,43
|
2.408.265,42 |
10:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
0,64
|
36.902.761,10 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
6,94
|
-1,28
|
5.610.724,23 |
10:54 |
|
SVGYO SAVUR GMYO
|
22,14
|
0,54
|
84.939.526,32 |
10:54 |
|
TABGD TAB GIDA
|
213,50
|
-5,45
|
249.167.248,10 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
512,50
|
-0,58
|
12.623.726,50 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,61
|
0,07
|
31.660.136,98 |
10:54 |
|
TATGD TAT GIDA
|
19,90
|
1,17
|
12.233.236,82 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
283,00
|
0,27
|
115.529.606,25 |
10:54 |
|
TBORG T.TUBORG
|
131,40
|
0,08
|
3.498.196,70 |
10:54 |
|
TCELL TURKCELL
|
108,10
|
0,65
|
481.827.620,50 |
10:54 |
|
TCKRC KIRAC GALVANIZ
|
158,40
|
-3,41
|
134.169.398,10 |
10:54 |
|
TDGYO TREND GMYO
|
16,94
|
6,01
|
18.241.437,20 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,52
|
0,05
|
219.027.723,98 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
9,59
|
0,95
|
9.121.465,92 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,40
|
1,36
|
1.270.620.499,80 |
10:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,24
|
0,26
|
4.464.424,06 |
10:54 |
|
TGSAS TGS DIS TICARET
|
176,60
|
-0,34
|
8.969.121,30 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
1,00
|
4.608.040.965,75 |
10:54 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
1,34
|
102.635.781,70 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,72
|
0,46
|
3.775.396,47 |
10:54 |
|
TLMAN TRABZON LIMAN
|
93,20
|
0,27
|
2.342.360,90 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
456,50
|
1,33
|
32.656.477,75 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,05
|
1,75
|
25.403.708,35 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
-0,08
|
15.169.013,52 |
10:53 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
-1,06
|
270.736.095,75 |
10:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,52
|
-0,21
|
723.641.748,08 |
10:54 |
|
TRCAS TURCAS HOLDING
|
43,30
|
0,46
|
3.960.684,38 |
10:53 |
|
TRENJ TR DOGAL ENERJI
|
86,45
|
0,00
|
20.024.148,15 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
99,40
|
-0,60
|
6.816.737,90 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.759,00
|
2,15
|
38.237.903,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
318.810,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,10
|
0,09
|
72.579.437,00 |
10:54 |
|
TSGYO TSKB GMYO
|
6,57
|
0,31
|
1.075.922,79 |
10:52 |
|
TSKB T.S.K.B.
|
11,99
|
0,93
|
37.122.108,16 |
10:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
19.645.212,40 |
10:54 |
|
TTKOM TURK TELEKOM
|
60,95
|
-0,73
|
731.482.085,25 |
10:54 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,40
|
17.565.548,25 |
10:54 |
|
TUCLK TUGCELIK
|
4,05
|
1,00
|
4.670.126,45 |
10:54 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
27.220.066,14 |
10:54 |
|
TUPRS TUPRAS
|
232,70
|
2,29
|
2.636.903.018,50 |
10:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
0,00
|
16.821.419,45 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
0,14
|
2.437.815,74 |
10:51 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0,32
|
90.853.824,84 |
10:54 |
|
UCAYM UCAY MUHENDISLIK
|
33,60
|
0,30
|
67.714.919,76 |
10:54 |
|
UFUK UFUK YATIRIM
|
1.758,00
|
0,11
|
5.024.028,00 |
10:53 |
|
ULAS ULASLAR TURIZM YAT.
|
24,88
|
0,89
|
311.674,08 |
10:53 |
|
ULKER ULKER BISKUVI
|
99,40
|
0,10
|
172.987.040,00 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
-0,55
|
6.479.623,30 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
300,25
|
0,42
|
14.638.784,25 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,08
|
-0,77
|
17.704.135,22 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63
|
0,22
|
11.746.924,86 |
10:54 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
12.117.746,52 |
10:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,76
|
0,12
|
313.924.512,80 |
10:54 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
-0,08
|
26.785.652,06 |
10:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
20.601.963,81 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
74,40
|
0,13
|
935.650,65 |
10:50 |
|
VANGD VANET GIDA
|
90,00
|
-2,39
|
3.990.663,05 |
10:53 |
|
VBTYZ VBT YAZILIM
|
29,26
|
1,53
|
10.909.564,40 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
41,46
|
0,58
|
7.205.133,80 |
10:53 |
|
VERUS VERUSA HOLDING
|
678,50
|
0,74
|
27.439.305,50 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,55
|
-1,65
|
75.505.115,08 |
10:54 |
|
VESTL VESTEL
|
25,76
|
-0,08
|
123.598.010,18 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
26,34
|
0,77
|
870.122,48 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
35.858.627,04 |
10:54 |
|
VKING VIKING KAGIT
|
24,06
|
0,25
|
1.722.563,52 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,48
|
5.805.883,19 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
94,20
|
-5,89
|
277.023.176,95 |
10:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,95
|
0,50
|
3.391.434,97 |
10:54 |
|
YATAS YATAS
|
40,16
|
0,70
|
2.989.266,12 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
1,11
|
5.559.468,00 |
10:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,72
|
-0,44
|
57.126,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
100,40
|
-1,28
|
120.623.376,00 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-0,73
|
5.134.093,86 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
235,60
|
-0,17
|
2.452.152,40 |
10:54 |
|
YIGIT YIGIT AKU
|
23,96
|
0,25
|
10.653.174,20 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
40,12
|
-0,05
|
1.927.445.578,90 |
10:54 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
0,98
|
2.159.088,88 |
10:54 |
|
YONGA YONGA MOBILYA
|
52,90
|
-0,09
|
83.317,50 |
09:55 |
|
YUNSA YUNSA
|
9,62
|
0,84
|
3.656.226,46 |
10:54 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
423.475,18 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,06
|
0,73
|
7.350.023,61 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
9,91
|
-1,10
|
12.343.745,81 |
10:54 |
|
ZERGY ZERAY GMYO
|
11,21
|
-3,36
|
64.347.570,80 |
10:53 |
|
ZGYO Z GMYO
|
38,46
|
-0,67
|
90.629.992,88 |
10:54 |
|
ZOREN ZORLU ENERJI
|
2,77
|
0,36
|
25.723.144,84 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
17,69
|
-1,99
|
7.278.126,39 |
10:54 |
