|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-0,20
|
26.159.491,36 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,69
|
7,27
|
179.582.553,39 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
17,60
|
-0,11
|
54.586.971,74 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
157,90
|
-2,89
|
38.495.303,90 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
0,25
|
32.392.678,40 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
69.785.317,88 |
12:24 |
|
ADGYO ADRA GMYO
|
55,25
|
-1,34
|
20.669.608,15 |
12:23 |
|
AEFES ANADOLU EFES
|
20,18
|
-2,32
|
219.812.923,50 |
12:24 |
|
AFYON AFYON CIMENTO
|
12,91
|
0,23
|
8.570.248,78 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
-0,89
|
12.970.068,30 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,32
|
-1,76
|
149.406.979,38 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,00
|
45.891.932,20 |
12:24 |
|
AGYO ATAKULE GMYO
|
8,32
|
-2,12
|
1.370.762,91 |
12:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,14
|
-0,06
|
27.429.966,92 |
12:24 |
|
AHSGY AHES GMYO
|
20,62
|
-0,58
|
10.228.449,38 |
12:24 |
|
AKBNK AKBANK
|
65,30
|
-2,76
|
4.632.327.901,00 |
12:24 |
|
AKCNS AKCANSA
|
214,40
|
0,70
|
18.490.558,30 |
12:24 |
|
AKENR AKENERJI
|
15,16
|
3,84
|
606.166.490,79 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
22.037.150,73 |
12:24 |
|
AKFIS AKFEN INSAAT
|
67,10
|
-1,54
|
74.788.861,35 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
175.055.391,80 |
12:24 |
|
AKGRT AKSIGORTA
|
7,29
|
-3,83
|
158.507.968,17 |
12:24 |
|
AKHAN AKHAN UN
|
30,56
|
0,46
|
74.031.627,34 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
272,25
|
0,37
|
2.836.328,75 |
12:23 |
|
AKSA AKSA
|
10,92
|
1,58
|
182.567.395,86 |
12:24 |
|
AKSEN AKSA ENERJI
|
81,30
|
-1,81
|
194.944.375,70 |
12:24 |
|
AKSGY AKIS GMYO
|
9,23
|
0,65
|
24.862.512,83 |
12:24 |
|
AKSUE AKSU ENERJI
|
34,98
|
0,81
|
11.912.866,30 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
1.104.421,84 |
12:21 |
|
ALARK ALARKO HOLDING
|
99,95
|
-1,14
|
240.447.851,85 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-0,73
|
61.673.861,20 |
12:24 |
|
ALCAR ALARKO CARRIER
|
776,00
|
3,40
|
16.167.444,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,40
|
0,34
|
23.162.285,10 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
58,35
|
0,00
|
361.140.500,05 |
12:24 |
|
ALGYO ALARKO GMYO
|
6,87
|
1,03
|
196.700.115,88 |
12:24 |
|
ALKA ALKIM KAGIT
|
10,18
|
0,59
|
13.947.571,07 |
12:24 |
|
ALKIM ALKIM KIMYA
|
17,02
|
0,12
|
9.242.155,41 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
320,75
|
2,39
|
116.870.459,50 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,56
|
-0,44
|
206.651.446,87 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,94
|
2,36
|
122.968.091,49 |
12:24 |
|
ALVES ALVES KABLO
|
2,75
|
-0,36
|
80.050.858,83 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
87,10
|
-2,90
|
4.276.435,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,72
|
12.276.604,16 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-1,35
|
20.906.881,00 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-2,10
|
45.547.358,02 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
120,30
|
-1,64
|
10.792.768,90 |
12:24 |
|
ARCLK ARCELIK
|
104,30
|
-1,14
|
48.090.483,30 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,80
|
-0,88
|
413.661.667,95 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
29,76
|
0,88
|
26.501.517,64 |
12:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,78
|
1,15
|
62.417.240,96 |
12:24 |
|
ARMGD ARMADA GIDA
|
123,30
|
-1,91
|
31.243.256,20 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,41
|
-0,29
|
17.133.996,12 |
12:23 |
|
ARTMS ARTEMIS HALI
|
44,18
|
0,27
|
74.410.175,86 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,43
|
8.216.560,29 |
12:23 |
|
ASELS ASELSAN
|
364,50
|
0,62
|
3.964.887.584,25 |
12:24 |
|
ASGYO ASCE GMYO
|
11,97
|
1,79
|
18.349.067,17 |
12:24 |
|
ASTOR ASTOR ENERJI
|
310,50
|
-3,80
|
6.217.168.161,75 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
67,30
|
6,74
|
94.342.714,15 |
12:24 |
|
ATAGY ATA GMYO
|
12,90
|
-0,39
|
603.231,38 |
12:24 |
|
ATAKP ATAKEY PATATES
|
57,40
|
0,79
|
14.342.528,05 |
12:24 |
|
ATATP ATP YAZILIM
|
234,30
|
2,94
|
348.116.473,50 |
12:24 |
|
ATATR ATA TURIZM
|
17,94
|
0,67
|
362.159.146,27 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
94,25
|
2,39
|
101.507,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,86
|
-1,01
|
2.579.063,09 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
0,00
|
183.747,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,03
|
4,08
|
34.397.396,58 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,40
|
4,49
|
297.571.961,05 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,00
|
29.403.546,17 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
59,45
|
-0,67
|
30.864.927,40 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,72
|
-1,36
|
2.656.845,43 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
669,00
|
7,64
|
310.163.892,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
26,20
|
2,34
|
24.361.284,62 |
12:23 |
|
AYEN AYEN ENERJI
|
35,10
|
-1,40
|
23.034.972,20 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
36,50
|
0,00
|
411.574,00 |
09:55 |
|
AYGAZ AYGAZ
|
239,10
|
-2,21
|
36.495.476,70 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,27
|
-0,38
|
39.238.229,19 |
12:24 |
|
BAGFS BAGFAS
|
27,16
|
-1,09
|
11.897.014,66 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
128,60
|
0,70
|
26.951.694,60 |
12:24 |
|
BAKAB BAK AMBALAJ
|
48,18
|
1,43
|
8.850.029,74 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
292.249,10 |
09:55 |
|
BALSU BALSU GIDA
|
13,94
|
1,53
|
61.773.908,53 |
12:24 |
|
BANVT BANVIT
|
154,60
|
1,05
|
15.169.768,60 |
12:24 |
|
BARMA BAREM AMBALAJ
|
60,05
|
1,61
|
78.663.557,95 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
287.351,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,68
|
0,08
|
6.325.949,05 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
1,35
|
18.426.841,05 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,00
|
5.593.199,00 |
12:24 |
|
BERA BERA HOLDING
|
17,04
|
-0,41
|
33.133.337,71 |
12:24 |
|
BESLR BESLER GIDA
|
14,10
|
0,14
|
11.222.146,99 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
36,22
|
4,86
|
736.434.279,00 |
12:24 |
|
BEYAZ BEYAZ FILO
|
28,42
|
-2,00
|
8.132.890,06 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,60
|
-3,60
|
48.981.830,70 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,24
|
1,85
|
37.790.448,28 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
0,44
|
5.533.934,46 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
217.543.515,45 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
230,50
|
-0,52
|
44.769.672,50 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
0,34
|
1.260.603.862,75 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
2,01
|
22.356.251,10 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
0,00
|
54.588.334,00 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,00
|
-0,82
|
23.818.468,16 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
0,22
|
1.005.492,06 |
12:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
65.523.510,98 |
12:24 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
169.358.049,14 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
34,58
|
1,17
|
30.351.672,52 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
16,65
|
-0,24
|
5.585.950,65 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
86,35
|
1,65
|
43.907.317,20 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,15
|
12.764.922,77 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
0,48
|
24.673.614,11 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,17
|
-4,34
|
95.720.600,45 |
12:24 |
|
BORSK BOR SEKER
|
6,37
|
0,00
|
22.162.363,49 |
12:24 |
|
BOSSA BOSSA
|
6,50
|
-0,76
|
12.166.148,36 |
12:23 |
|
BRISA BRISA
|
95,55
|
-1,49
|
11.871.994,90 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
11,89
|
3,30
|
107.152,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
-1,16
|
1.877.448,55 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,40
|
-0,27
|
12.890.703,00 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,97
|
2,67
|
105.917.207,25 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,72
|
-1,56
|
189.647,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,50
|
8,36
|
2.303.428.848,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.073,00
|
3,86
|
360.310.680,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
36,84
|
-0,27
|
39.267.022,36 |
12:24 |
|
BTCIM BATI CIMENTO
|
6,17
|
-1,44
|
78.199.014,90 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,49
|
20.536.984,22 |
12:23 |
|
BULGS BULLS GSYO
|
41,86
|
0,38
|
31.542.478,26 |
12:24 |
|
BURCE BURCELIK
|
47,86
|
0,29
|
51.259.943,64 |
12:24 |
|
BURVA BURCELIK VANA
|
1.151,00
|
-1,79
|
6.274.049,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
0,00
|
22.637.865,20 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
45,82
|
1,91
|
72.873.626,90 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
180.756.805,21 |
12:24 |
|
CASA CASA EMTIA PETROL
|
87,50
|
0,34
|
247.275,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,92
|
-0,15
|
9.787.278,32 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
76,20
|
-3,30
|
534.059.874,95 |
12:24 |
|
CELHA CELIK HALAT
|
16,34
|
2,90
|
232.290.126,69 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-0,61
|
17.625.644,29 |
12:24 |
|
CEMTS CEMTAS
|
10,45
|
0,10
|
4.475.719,19 |
12:23 |
|
CEMZY CEM ZEYTIN
|
13,45
|
1,20
|
58.702.186,39 |
12:23 |
|
CEOEM CEO EVENT MEDYA
|
28,56
|
2,81
|
45.726.542,14 |
12:24 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
471.353.193,85 |
12:24 |
|
CIMSA CIMSA
|
50,30
|
-2,14
|
131.607.976,65 |
12:24 |
|
CLEBI CELEBI
|
1.646,00
|
-0,42
|
19.226.452,00 |
12:23 |
|
CMBTN CIMBETON
|
1.625,00
|
0,93
|
14.405.319,00 |
12:24 |
|
CMENT CIMENTAS
|
287,50
|
-4,17
|
558.900,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
1,36
|
14.576.891,60 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
172,90
|
-0,92
|
1.730.944,20 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,06
|
-1,01
|
41.269.319,18 |
12:24 |
|
CRFSA CARREFOURSA
|
125,70
|
-0,87
|
25.375.670,40 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
27,70
|
0,36
|
58.500.574,38 |
12:24 |
|
CVKMD CVK MADEN
|
44,26
|
-2,30
|
245.965.273,90 |
12:24 |
|
CWENE CW ENERJI
|
40,38
|
1,10
|
304.973.092,70 |
12:24 |
|
DAGI DAGI GIYIM
|
7,35
|
1,52
|
13.615.404,68 |
12:22 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
-1,13
|
560.838.518,66 |
12:24 |
|
DARDL DARDANEL
|
2,31
|
0,43
|
16.079.310,36 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-0,50
|
30.060.140,39 |
12:23 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
8.088.663,43 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
1,10
|
73.711.330,08 |
12:24 |
|
DERIM DERIMOD
|
37,86
|
1,23
|
5.457.763,74 |
12:24 |
|
DESA DESA DERI
|
12,59
|
-0,71
|
1.749.564,09 |
12:21 |
|
DESPC DESPEC BILGISAYAR
|
48,72
|
2,14
|
33.467.253,05 |
12:24 |
|
DEVA DEVA HOLDING
|
66,00
|
-0,08
|
8.278.288,15 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
125,30
|
0,24
|
37.215.730,50 |
12:24 |
|
DGGYO DOGUS GMYO
|
32,14
|
0,12
|
937.174,28 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,79
|
-1,11
|
31.951.255,79 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
704.635,00 |
09:55 |
|
DITAS DITAS BDY
|
41,38
|
3,81
|
339.994.332,82 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
17.619.948,30 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,59
|
-1,94
|
112.485.878,46 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
-1,15
|
7.640.046,98 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,55
|
0,21
|
3.184.203,07 |
12:20 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
0,16
|
60.836.552,00 |
12:24 |
|
DOCO DO-CO
|
10.002,50
|
1,16
|
34.272.555,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,08
|
-0,06
|
12.441.842,54 |
12:22 |
|
DOFRB DOF ROBOTIK
|
174,40
|
1,40
|
326.297.095,40 |
12:24 |
|
DOGUB DOGUSAN
|
101,90
|
-1,07
|
11.153.430,20 |
12:23 |
|
DOHOL DOGAN HOLDING
|
22,48
|
-1,66
|
46.610.244,48 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,46
|
0,00
|
20.878.892,66 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.234,00
|
-1,02
|
295.031.691,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
121,20
|
3,32
|
83.895.983,70 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,47
|
1,30
|
6.342.882,87 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
0,09
|
19.228.126,54 |
12:24 |
|
DYOBY DYO BOYA
|
15,43
|
-0,19
|
15.652.018,34 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,74
|
1,16
|
12.274.984,97 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,60
|
0,71
|
19.470.937,25 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
85,95
|
-0,17
|
94.999.015,80 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
36,82
|
-0,75
|
49.692.203,86 |
12:23 |
|
ECZYT ECZACIBASI YATIRIM
|
352,25
|
-0,42
|
29.447.970,25 |
12:21 |
|
EDATA E-DATA TEKNOLOJI
|
15,88
|
-0,94
|
62.318.388,67 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
1,15
|
5.441.609,74 |
12:23 |
|
EFOR EFOR YATIRIM
|
12,70
|
5,39
|
588.310.517,64 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.915,00
|
3,68
|
104.740.212,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,88
|
-1,58
|
19.137.111,42 |
12:24 |
|
EGEPO NASMED EGEPOL
|
19,66
|
0,20
|
8.475.103,73 |
12:23 |
|
EGGUB EGE GUBRE
|
100,60
|
-1,37
|
13.551.937,80 |
12:24 |
|
EGPRO EGE PROFIL
|
40,34
|
-0,59
|
20.182.648,90 |
12:24 |
|
EGSER EGE SERAMIK
|
3,39
|
-1,45
|
4.588.020,97 |
12:18 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,95
|
0,35
|
1.245.795.413,90 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,53
|
-3,89
|
1.622.970.480,54 |
12:24 |
|
EKIZ EKIZ KIMYA
|
89,75
|
0,28
|
382.604,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,16
|
0,87
|
192.494.177,89 |
12:24 |
|
EKSUN EKSUN GIDA
|
7,30
|
-2,67
|
13.635.940,30 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,32
|
0,10
|
15.003.202,08 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
24,58
|
-2,54
|
375.195.332,04 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
234.107,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.681.400.548,60 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,29
|
2,75
|
89.367.776,28 |
12:24 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,46
|
116.692.288,07 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
-0,18
|
72.457.136,30 |
12:24 |
|
ENKAI ENKA INSAAT
|
93,30
|
-1,74
|
290.377.974,15 |
12:24 |
|
ENPRA ENPARA BANK
|
67,65
|
-5,12
|
1.620.352,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,11
|
6,49
|
636.789.645,71 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
0,84
|
41.194.672,62 |
12:24 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
2,82
|
4.579.667,59 |
12:24 |
|
EPLAS EGEPLAST
|
5,92
|
1,89
|
9.455.832,47 |
12:24 |
|
ERBOS ERBOSAN
|
196,00
|
0,98
|
1.334.133,40 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
62,80
|
-0,16
|
24.448.176,60 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
39,84
|
-0,65
|
1.493.457.778,02 |
12:24 |
|
ERSU ERSU GIDA
|
25,72
|
-1,53
|
2.306.579,54 |
12:24 |
|
ESCAR ESCAR FILO
|
50,70
|
-0,39
|
27.340.016,95 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
0,38
|
103.693.019,24 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
-0,75
|
88.374.130,49 |
12:24 |
|
ETILR ETILER GIDA
|
5,57
|
-1,42
|
13.413.659,32 |
12:23 |
|
ETYAT EURO TREND YAT. ORT.
|
10,38
|
1,76
|
5.278.301,56 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,51
|
567.215,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,14
|
0,44
|
4.517.797,97 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
87,85
|
-0,73
|
1.590.437.733,75 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
-1,02
|
84.942.996,29 |
12:24 |
|
EUYO EURO YAT. ORT.
|
6,44
|
0,00
|
2.413.019,23 |
12:24 |
|
EYGYO EYG GMYO
|
2,64
|
-0,75
|
12.730.855,31 |
12:24 |
|
FADE FADE GIDA
|
16,56
|
-1,43
|
20.296.612,02 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,92
|
-0,76
|
385.487.686,12 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,53
|
-6,04
|
23.407.674,03 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
-1,52
|
10.607.998,75 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,64
|
-1,57
|
62.227.072,10 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,00
|
30.361.001,68 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
-0,26
|
46.837.312,00 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
-0,32
|
16.377.145,90 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,96
|
0,65
|
127.450.488,68 |
12:24 |
|
FROTO FORD OTOSAN
|
87,15
|
-1,64
|
959.120.121,65 |
12:24 |
|
FZLGY FUZUL GMYO
|
14,71
|
-1,93
|
80.288.075,31 |
12:24 |
|
GARAN GARANTI BANKASI
|
126,40
|
-2,39
|
1.899.653.599,40 |
12:24 |
|
GARFA GARANTI FAKTORING
|
30,38
|
0,33
|
8.089.695,24 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
-0,33
|
305.305,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,47
|
2,05
|
34.730.969,33 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
37,54
|
-0,69
|
107.901.401,38 |
12:24 |
|
GENIL GEN ILAC
|
8,33
|
0,85
|
277.349.842,51 |
12:24 |
|
GENKM GENTAS KIMYA
|
15,93
|
-0,50
|
1.143.992.485,46 |
12:24 |
|
GENTS GENTAS
|
7,27
|
1,39
|
21.657.625,88 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
37,80
|
0,53
|
54.323.330,64 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,35
|
0,37
|
808.559.914,35 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,90
|
0,41
|
50.808.509,25 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53
|
-1,65
|
964.773,64 |
12:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
1,36
|
13.954.880,00 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
0,00
|
256.589.563,10 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
0,89
|
15.646.431,19 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
-0,39
|
10.888.959,56 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,70
|
0,57
|
100.396.671,15 |
12:24 |
|
GOKNR GOKNUR GIDA
|
24,28
|
-0,98
|
65.370.596,08 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
0,07
|
14.030.859,50 |
12:23 |
|
GOODY GOOD-YEAR
|
16,35
|
-0,43
|
7.824.427,51 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
19,83
|
0,30
|
7.004.360,32 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,85
|
-2,60
|
1.676.446,72 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
-1,72
|
39.795.689,50 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
210,40
|
2,19
|
86.696.731,70 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
12,71
|
7,08
|
200.902.023,23 |
12:24 |
|
GSDHO GSD HOLDING
|
5,63
|
9,75
|
543.761.235,63 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-0,91
|
68.448.943,23 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
-2,68
|
474.734.892,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.178,00
|
-2,97
|
85.462.895,00 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
0,00
|
61.853.166,94 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
70,15
|
1,23
|
92.146.404,05 |
12:24 |
|
HALKB T. HALK BANKASI
|
47,08
|
3,65
|
2.106.858.892,24 |
12:24 |
|
HATEK HATAY TEKSTIL
|
17,03
|
-1,79
|
14.527.448,83 |
12:24 |
|
HATSN HATSAN GEMI
|
58,35
|
2,19
|
135.762.429,45 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
-0,73
|
37.531.570,29 |
12:24 |
|
HEDEF HEDEF HOLDING
|
109,40
|
-1,17
|
50.602.373,20 |
12:24 |
|
HEKTS HEKTAS
|
4,42
|
-0,23
|
817.262.485,72 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,84
|
0,34
|
24.742.231,94 |
12:24 |
|
HLGYO HALK GMYO
|
6,28
|
0,32
|
65.727.150,40 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
69,70
|
2,35
|
60.980.697,80 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
127,10
|
2,83
|
430.504.307,80 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
-0,63
|
4.476.675,52 |
12:23 |
|
HUBVC HUB GIRISIM
|
3,41
|
0,00
|
1.987.236,44 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
0,00
|
104.630.531,71 |
12:24 |
|
HURGZ HURRIYET GZT.
|
7,80
|
-0,64
|
18.694.512,19 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
-3,29
|
93.132.052,44 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,89
|
-1,17
|
15.216.120,85 |
12:24 |
|
IDGYO IDEALIST GMYO
|
5,02
|
2,66
|
21.255.187,79 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,80
|
3,36
|
305.096.225,70 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
105,20
|
3,14
|
107.523.189,10 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
1.054.487,70 |
12:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-1,38
|
4.470.960,12 |
12:23 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-3,96
|
119.383.435,45 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,51
|
23.226.681,47 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-2,29
|
4.246.278,23 |
12:24 |
|
IMASM IMAS MAKINA
|
3,32
|
-0,90
|
23.530.742,62 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
12,32
|
-1,44
|
44.625.468,64 |
12:24 |
|
INFO INFO YATIRIM
|
3,72
|
-0,53
|
18.249.825,00 |
12:24 |
|
INGRM INGRAM BILISIM
|
459,00
|
0,66
|
5.283.476,50 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
211.598,00 |
09:55 |
|
INTEM INTEMA
|
270,75
|
0,19
|
9.513.254,75 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
2,33
|
21.599.559,87 |
12:24 |
|
INVES INVESTCO HOLDING
|
641,00
|
-0,08
|
21.748.445,00 |
12:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
0,00
|
131.634,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,52
|
-1,46
|
2.731.911.164,08 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,05
|
1,61
|
179.942.117,55 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-0,10
|
4.321.593,54 |
12:22 |
|
ISGSY IS GIRISIM
|
110,00
|
-1,43
|
33.805.878,10 |
12:23 |
|
ISGYO IS GMYO
|
20,94
|
0,00
|
9.139.685,82 |
12:21 |
|
ISKPL ISIK PLASTIK
|
15,21
|
-9,95
|
267.329.210,85 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,62
|
-0,48
|
92.512.963,50 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
0,12
|
8.071.307,29 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,12
|
2.141.101,51 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
10,87
|
-1,54
|
151.850.101,56 |
12:24 |
|
IZFAS IZMIR FIRCA
|
64,50
|
-1,00
|
207.046.163,75 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
0,30
|
9.425.157,05 |
12:22 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
0,00
|
21.210.362,69 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
17,19
|
-1,21
|
9.478.772,73 |
12:24 |
|
KAPLM KAPLAMIN
|
590,50
|
0,51
|
30.327.782,00 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
12,55
|
-2,03
|
93.166.341,10 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
13,66
|
-0,65
|
109.914.022,73 |
12:24 |
|
KARTN KARTONSAN
|
134,50
|
-2,61
|
37.017.159,20 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,00
|
106.157.710,78 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,67
|
-0,21
|
25.880.479,68 |
12:24 |
|
KBORU KUZEY BORU
|
24,48
|
-0,73
|
23.360.044,46 |
12:24 |
|
KCAER KOCAER CELIK
|
13,87
|
-0,57
|
108.258.578,17 |
12:24 |
|
KCHOL KOC HOLDING
|
190,00
|
-0,63
|
946.962.815,70 |
12:24 |
|
KENT KENT GIDA
|
396,50
|
0,00
|
177.235,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
0,00
|
116.838,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,56
|
3,21
|
165.272.315,23 |
12:24 |
|
KGYO KORAY GMYO
|
12,36
|
0,82
|
50.142.729,23 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,87
|
1,63
|
16.673.653,69 |
12:24 |
|
KLGYO KILER GMYO
|
5,03
|
-1,18
|
33.006.300,44 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
-0,57
|
18.409.918,14 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
34,38
|
-1,15
|
10.153.617,96 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,89
|
117.699,40 |
09:55 |
|
KLRHO KILER HOLDING
|
108,60
|
1,02
|
565.763.737,10 |
12:24 |
|
KLSER KALESERAMIK
|
29,60
|
0,34
|
24.344.517,60 |
12:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,50
|
0,75
|
27.613.206,94 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
-0,72
|
51.525.049,80 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,86
|
-0,73
|
21.071.101,08 |
12:24 |
|
KNFRT KONFRUT TARIM
|
16,35
|
0,43
|
152.082.719,40 |
12:24 |
|
KOCMT KOC METALURJI
|
2,59
|
0,39
|
12.621.926,03 |
12:24 |
|
KONKA KONYA KAGIT
|
14,97
|
-0,20
|
5.386.960,35 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,65
|
-2,55
|
280.666.637,51 |
12:24 |
|
KONYA KONYA CIMENTO
|
3.915,00
|
2,09
|
20.093.620,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,61
|
5,25
|
79.846.420,86 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,60
|
2,48
|
45.645.341,35 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,40
|
18.504.133,61 |
12:24 |
|
KRDMA KARDEMIR (A)
|
38,90
|
1,51
|
132.951.579,52 |
12:23 |
|
KRDMB KARDEMIR (B)
|
112,00
|
-3,53
|
315.191.950,80 |
12:24 |
|
KRDMD KARDEMIR (D)
|
39,32
|
-0,71
|
503.311.935,66 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
6.186.079,18 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
19,78
|
0,92
|
8.342.622,29 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
0,97
|
3.892.321,44 |
12:22 |
|
KRSTL KRISTAL KOLA
|
11,41
|
-3,55
|
50.978.313,81 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
-0,56
|
1.032.533,70 |
12:06 |
|
KRVGD KERVAN GIDA
|
3,18
|
-0,93
|
6.862.515,43 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
55.860,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
146,90
|
-1,08
|
2.509.616.508,40 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,10
|
-0,81
|
31.489.934,85 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
91,15
|
0,28
|
6.854.813,15 |
12:24 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,00
|
4.969.265,30 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
75,60
|
-0,40
|
57.592.475,25 |
12:22 |
|
KZBGY KIZILBUK GYO
|
3,02
|
1,68
|
62.538.668,92 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
0,32
|
18.069.906,86 |
12:24 |
|
LIDER LDR TURIZM
|
122,80
|
1,07
|
30.280.280,00 |
12:24 |
|
LIDFA LIDER FAKTORING
|
2,98
|
0,68
|
6.545.770,27 |
12:24 |
|
LILAK LILA KAGIT
|
34,74
|
-0,34
|
23.541.291,84 |
12:24 |
|
LINK LINK BILGISAYAR
|
7,43
|
2,77
|
238.266.112,55 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
-1,95
|
10.029.270,64 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,70
|
-2,17
|
116.614.450,10 |
12:24 |
|
LOGO LOGO YAZILIM
|
152,00
|
0,66
|
36.215.935,60 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,36
|
-0,30
|
28.250.903,49 |
12:24 |
|
LUKSK LUKS KADIFE
|
110,50
|
0,55
|
6.676.553,50 |
12:22 |
|
LXGYO LUXERA GMYO
|
18,04
|
5,99
|
716.240.091,27 |
12:24 |
|
LYDHO LYDIA HOLDING
|
190,30
|
-0,42
|
8.797.002,60 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.505,00
|
-0,62
|
3.917.042,50 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.280,00
|
5,79
|
138.553.059,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,40
|
0,35
|
10.805.634,66 |
12:24 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
87.713.809,20 |
12:24 |
|
MAKIM MAKIM MAKINE
|
18,11
|
0,06
|
30.177.590,00 |
12:22 |
|
MAKTK MAKINA TAKIM
|
13,96
|
-2,58
|
31.186.889,06 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,32
|
-0,86
|
180.769.701,98 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,36
|
3,01
|
26.351.695,86 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
68,85
|
8,68
|
267.772.441,45 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,63
|
0,38
|
73.572.972,83 |
12:24 |
|
MARTI MARTI OTEL
|
1,94
|
-1,02
|
70.726.082,62 |
12:24 |
|
MAVI MAVI GIYIM
|
43,30
|
1,88
|
175.326.054,94 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
200,20
|
0,20
|
198.248.987,30 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44
|
1,20
|
7.118.106,98 |
12:21 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-0,41
|
143.143,70 |
09:55 |
|
MEGMT MEGA METAL
|
77,65
|
0,32
|
139.190.200,80 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
0,00
|
32.612.842,65 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
26,06
|
-1,44
|
7.511.397,02 |
12:24 |
|
MERCN MERCAN KIMYA
|
24,20
|
0,50
|
38.830.839,28 |
12:24 |
|
MERIT MERIT TURIZM
|
16,72
|
0,36
|
9.726.391,47 |
12:24 |
|
MERKO MERKO GIDA
|
2,08
|
-0,95
|
38.182.635,36 |
12:24 |
|
METRO METRO HOLDING
|
8,68
|
1,76
|
25.651.104,31 |
12:24 |
|
MEYSU MEYSU GIDA
|
17,90
|
-0,28
|
109.314.202,29 |
12:24 |
|
MGROS MIGROS TICARET
|
666,00
|
0,53
|
529.396.317,00 |
12:24 |
|
MHRGY MHR GMYO
|
4,62
|
-1,91
|
10.316.476,37 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
48,28
|
-2,35
|
703.559.961,93 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,70
|
-5,00
|
34.108,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-0,52
|
11.007.012,75 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,85
|
-0,51
|
1.844.308,69 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
16,04
|
1,84
|
18.818.129,66 |
12:24 |
|
MOGAN MOGAN ENERJI
|
12,42
|
-0,64
|
41.898.346,58 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,10
|
0,00
|
48.392.382,92 |
12:24 |
|
MPARK MLP SAGLIK
|
447,75
|
-1,38
|
42.440.038,50 |
12:24 |
|
MRGYO MARTI GMYO
|
1,63
|
-0,61
|
50.332.777,10 |
12:24 |
|
MRSHL MARSHALL
|
1.586,00
|
0,13
|
9.258.289,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
6,58
|
-1,79
|
8.870.561,27 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,94
|
-0,14
|
21.932.236,40 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
10,14
|
1,40
|
1.561.315,64 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,13
|
1.126.457,38 |
12:24 |
|
NATEN NATUREL ENERJI
|
7,00
|
-0,71
|
28.013.958,02 |
12:23 |
|
NETAS NETAS TELEKOM.
|
68,35
|
0,29
|
11.025.063,25 |
12:23 |
|
NETCD NETCAD YAZILIM
|
188,00
|
1,35
|
553.946.844,40 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,78
|
-1,44
|
21.449.329,95 |
12:24 |
|
NTGAZ NATURELGAZ
|
12,90
|
0,31
|
13.610.642,03 |
12:23 |
|
NTHOL NET HOLDING
|
38,66
|
-0,87
|
24.861.927,26 |
12:24 |
|
NUGYO NUROL GMYO
|
11,77
|
6,61
|
63.115.396,27 |
12:24 |
|
NUHCM NUH CIMENTO
|
218,40
|
0,18
|
4.534.161,90 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
7,54
|
-0,92
|
70.165.969,85 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
41,58
|
2,57
|
40.901.812,68 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
0,00
|
146.468.407,97 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.345,00
|
-2,54
|
72.195.788,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
-1,50
|
17.023.983,50 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,50
|
3,34
|
80.716.819,25 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
284.326.650,75 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,57
|
-2,77
|
5.339.453,49 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,30
|
5,20
|
124.162.764,00 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,20
|
-3,13
|
415.565,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
-1,19
|
3.783.409,95 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,35
|
16.687.949,09 |
12:24 |
|
OTKAR OTOKAR
|
380,75
|
0,40
|
102.505.514,50 |
12:24 |
|
OTTO OTTO HOLDING
|
214,70
|
2,24
|
32.237.353,10 |
12:24 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-0,38
|
101.512.336,92 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
50,15
|
-0,69
|
1.008.823,46 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-0,58
|
2.911.919,94 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,46
|
-2,02
|
1.723.149,62 |
12:22 |
|
OZATD OZATA DENIZCILIK
|
1.480,00
|
-1,20
|
96.724.551,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,44
|
58.208.667,38 |
12:24 |
|
OZKGY OZAK GMYO
|
13,58
|
-0,95
|
9.965.253,71 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
33,30
|
-2,12
|
1.936.246,54 |
12:21 |
|
OZSUB OZSU BALIK
|
30,58
|
-0,59
|
47.862.772,90 |
12:24 |
|
OZYSR OZYASAR TEL
|
12,48
|
-0,79
|
4.835.598,00 |
12:24 |
|
PAGYO PANORA GMYO
|
126,00
|
-0,87
|
2.559.660,80 |
12:22 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,20
|
264.393.536,57 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,15
|
0,62
|
11.346.883,50 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,30
|
0,20
|
32.573.013,39 |
12:23 |
|
PARSN PARSAN
|
87,25
|
2,53
|
37.154.723,65 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,40
|
-0,94
|
143.200.940,10 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,72
|
2,23
|
360.358.630,84 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
35,82
|
1,19
|
25.034.556,84 |
12:24 |
|
PEKGY PEKER GMYO
|
12,60
|
0,00
|
388.808.773,41 |
12:24 |
|
PENGD PENGUEN GIDA
|
13,81
|
0,88
|
20.677.312,72 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,09
|
0,25
|
26.044.629,07 |
12:24 |
|
PETKM PETKIM
|
20,36
|
-3,14
|
696.220.272,98 |
12:24 |
|
PETUN PINAR ET VE UN
|
12,87
|
0,70
|
5.518.403,86 |
12:24 |
|
PGSUS PEGASUS
|
170,30
|
-0,53
|
407.149.850,00 |
12:24 |
|
PINSU PINAR SU
|
11,75
|
-0,84
|
9.567.958,95 |
12:24 |
|
PKART PLASTIKKART
|
147,60
|
0,96
|
60.845.067,70 |
12:24 |
|
PKENT PETROKENT TURIZM
|
154,20
|
-0,52
|
10.943.349,80 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
0,08
|
17.118.559,14 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
49,60
|
-0,40
|
19.603.481,95 |
12:24 |
|
PNSUT PINAR SUT
|
13,32
|
1,52
|
22.446.046,01 |
12:24 |
|
POLHO POLISAN HOLDING
|
20,48
|
-1,54
|
14.081.839,20 |
12:23 |
|
POLTK POLITEKNIK METAL
|
5.067,50
|
0,35
|
11.291.027,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
8,08
|
1,76
|
13.635.348,73 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,54
|
-2,26
|
37.436.582,32 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
0,78
|
7.232.051,05 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,45
|
-3,29
|
80.112.437,00 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
121,90
|
0,08
|
1.536.859,50 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,45
|
3,92
|
1.013.541.831,22 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
43.507,20 |
09:55 |
|
QNBTR QNB BANK
|
220,00
|
0,55
|
100.100,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,28
|
1,42
|
195.874.748,09 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
220,70
|
-0,81
|
457.872.074,70 |
12:24 |
|
RAYSG RAY SIGORTA
|
184,50
|
0,27
|
4.805.150,70 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
-3,69
|
172.832.531,50 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,10
|
0,56
|
137.460.343,80 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
7,94
|
13.423.711,77 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
28,84
|
-2,96
|
2.472.653,54 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
1,46
|
45.241.695,03 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
30,96
|
-0,83
|
39.421.928,94 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
-1,24
|
23.227.990,05 |
12:24 |
|
RYGYO REYSAS GMYO
|
32,64
|
1,68
|
19.245.017,26 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
27,74
|
2,06
|
293.116.829,34 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,98
|
-0,52
|
29.602.844,42 |
12:24 |
|
SAHOL SABANCI HOLDING
|
90,80
|
-1,30
|
868.303.209,80 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,66
|
-4,58
|
15.612.820,27 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
54,20
|
2,46
|
27.208.416,01 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
10,30
|
3,52
|
150.452.331,22 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
1,25
|
2.499.509,02 |
12:23 |
|
SARKY SARKUYSAN
|
30,18
|
-4,85
|
199.744.003,40 |
12:24 |
|
SASA SASA POLYESTER
|
2,59
|
0,00
|
2.175.350.136,79 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,70
|
-4,85
|
160.058.189,05 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,10
|
-0,40
|
83.801.326,10 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,75
|
0,26
|
21.099.678,20 |
12:24 |
|
SEGYO SEKER GMYO
|
5,08
|
1,60
|
19.500.950,08 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,29
|
206.025,24 |
12:03 |
|
SEKUR SEKURO PLASTIK
|
7,86
|
7,23
|
19.749.878,46 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
94,60
|
-1,36
|
25.195.431,65 |
12:24 |
|
SELVA SELVA GIDA
|
2,23
|
5,69
|
89.794.329,37 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,83
|
-2,19
|
33.447.376,44 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,98
|
4.939.800,86 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-1,83
|
1.752.380,98 |
12:23 |
|
SISE SISE CAM
|
45,04
|
-0,97
|
693.294.709,04 |
12:24 |
|
SKBNK SEKERBANK
|
12,80
|
-1,08
|
71.476.418,84 |
12:23 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
8.881.053,28 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,00
|
-2,63
|
7.953.248,25 |
12:24 |
|
SKYMD SEKER YATIRIM
|
14,19
|
-0,07
|
33.032.870,28 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
38,80
|
2,92
|
112.861.181,92 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,63
|
2,27
|
270.927.980,80 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
15,95
|
-0,93
|
90.712.767,34 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,66
|
-1,08
|
36.124.848,45 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-0,24
|
16.535.701,75 |
12:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
45.576,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
-0,22
|
33.578,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,28
|
1,69
|
56.854.310,02 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
48,08
|
-0,41
|
98.111.914,46 |
12:24 |
|
SONME SONMEZ FILAMENT
|
131,40
|
-0,15
|
1.098.306,00 |
12:20 |
|
SRVGY SERVET GMYO
|
3,09
|
1,98
|
37.081.634,65 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
2,29
|
185.060,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,16
|
0,06
|
5.976.008,28 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
0,80
|
99.214.272,75 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,94
|
-0,38
|
5.647.629,43 |
12:24 |
|
SVGYO SAVUR GMYO
|
19,42
|
1,20
|
270.245.688,54 |
12:24 |
|
TABGD TAB GIDA
|
285,75
|
1,69
|
66.349.693,00 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
554,50
|
-2,80
|
52.699.649,50 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,10
|
-1,33
|
162.044.687,14 |
12:24 |
|
TATGD TAT GIDA
|
20,02
|
-0,30
|
9.979.536,78 |
12:22 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-1,04
|
201.203.596,50 |
12:24 |
|
TBORG T.TUBORG
|
135,10
|
-0,66
|
11.932.142,80 |
12:23 |
|
TCELL TURKCELL
|
105,70
|
-2,04
|
577.346.576,30 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
149,40
|
2,12
|
421.285.039,50 |
12:24 |
|
TDGYO TREND GMYO
|
14,39
|
-0,76
|
2.394.840,62 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,30
|
1,00
|
815.080.000,94 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
11,00
|
0,18
|
59.785.748,89 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,00
|
1,00
|
576.474.396,40 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,34
|
-2,24
|
48.157.609,55 |
12:24 |
|
TGSAS TGS DIS TICARET
|
169,90
|
-0,06
|
30.328.769,70 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
-0,58
|
2.680.242.371,00 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
150,60
|
-0,73
|
323.468.126,30 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,62
|
0,10
|
17.348.801,66 |
12:24 |
|
TLMAN TRABZON LIMAN
|
105,10
|
2,44
|
101.673.753,30 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
3,93
|
150.371.565,00 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,80
|
-0,10
|
18.087.603,50 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-1,27
|
9.319.936,60 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
295,25
|
-0,76
|
150.369.805,00 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,80
|
-1,04
|
2.696.867.573,38 |
12:24 |
|
TRCAS TURCAS HOLDING
|
43,20
|
0,37
|
10.183.405,84 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
90,60
|
-0,66
|
44.135.196,45 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
94,90
|
-0,16
|
89.959.558,20 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.552,00
|
-0,06
|
46.654.527,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
684.530,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,40
|
-1,68
|
146.329.641,60 |
12:24 |
|
TSGYO TSKB GMYO
|
6,91
|
0,88
|
7.711.181,59 |
12:23 |
|
TSKB T.S.K.B.
|
11,65
|
-0,68
|
63.141.870,99 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
51.906.020,17 |
12:24 |
|
TTKOM TURK TELEKOM
|
63,55
|
-0,16
|
1.014.208.170,65 |
12:24 |
|
TTRAK TURK TRAKTOR
|
446,75
|
-0,06
|
15.119.534,25 |
12:24 |
|
TUCLK TUGCELIK
|
4,43
|
0,68
|
19.271.320,93 |
12:24 |
|
TUKAS TUKAS
|
2,48
|
2,06
|
344.537.808,12 |
12:24 |
|
TUPRS TUPRAS
|
236,60
|
1,89
|
1.411.807.523,00 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
-1,87
|
160.526.569,13 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,60
|
-0,20
|
3.032.149,86 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
0,78
|
225.876.865,95 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
35,18
|
3,47
|
444.260.158,76 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.347,00
|
0,52
|
4.494.257,00 |
12:13 |
|
ULAS ULASLAR TURIZM YAT.
|
27,02
|
0,07
|
3.593.547,58 |
12:23 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,35
|
147.379.328,90 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
2,58
|
129.608.828,74 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
350,25
|
0,65
|
68.114.576,00 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
0,96
|
18.480.904,24 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,30
|
0,53
|
2.972.011,14 |
12:24 |
|
USAK USAK SERAMIK
|
1,58
|
0,00
|
47.684.317,96 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
-0,12
|
1.293.636.715,44 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
0,08
|
24.716.367,82 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
55.519.855,29 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
1,32
|
4.934.949,65 |
12:18 |
|
VANGD VANET GIDA
|
84,20
|
-1,92
|
3.996.272,30 |
12:20 |
|
VBTYZ VBT YAZILIM
|
29,98
|
1,70
|
80.633.308,86 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
40,98
|
0,05
|
4.993.230,04 |
12:15 |
|
VERUS VERUSA HOLDING
|
608,00
|
2,96
|
10.417.024,50 |
12:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,75
|
0,45
|
5.295.403,13 |
12:24 |
|
VESTL VESTEL
|
25,98
|
-0,23
|
28.686.264,78 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,16
|
-1,95
|
2.987.955,00 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,81
|
-0,71
|
14.423.280,61 |
12:23 |
|
VKING VIKING KAGIT
|
26,70
|
0,98
|
25.984.101,84 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,90
|
18.178.890,66 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
90,70
|
-0,38
|
83.012.073,25 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,22
|
0,92
|
25.164.329,48 |
12:24 |
|
YATAS YATAS
|
41,74
|
0,58
|
10.094.259,60 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,94
|
-1,82
|
8.164.197,50 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
-4,24
|
653.462,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,20
|
1,59
|
579.939.980,80 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
12.184.973,40 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
214,90
|
0,80
|
10.390.993,50 |
12:24 |
|
YIGIT YIGIT AKU
|
26,48
|
1,85
|
122.565.467,90 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
-2,56
|
2.778.805.740,78 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
0,86
|
11.062.153,50 |
12:24 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,17
|
58.717,70 |
09:55 |
|
YUNSA YUNSA
|
10,39
|
-0,19
|
27.466.029,05 |
12:24 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
355.617,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
-0,95
|
22.289.633,38 |
12:23 |
|
ZEDUR ZEDUR ENERJI
|
10,76
|
1,51
|
18.492.691,64 |
12:24 |
|
ZERGY ZERAY GMYO
|
16,32
|
6,18
|
438.245.901,68 |
12:24 |
|
ZGYO Z GMYO
|
40,90
|
2,97
|
168.356.832,46 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
47.927.004,07 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
16,89
|
-0,35
|
45.562.902,16 |
12:23 |
