|
A1CAP A1 CAPITAL YATIRIM
|
9,95
|
0,40
|
60.770.846,91 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,05
|
4,45
|
71.782.106,67 |
17:27 |
|
AAGYO AGAOGLU GMYO
|
15,28
|
2,48
|
136.929.982,25 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
130,50
|
1,64
|
14.011.292,50 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
30,44
|
1,26
|
38.992.788,96 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
77.479.353,84 |
17:28 |
|
ADGYO ADRA GMYO
|
50,90
|
1,39
|
50.923.135,75 |
17:27 |
|
AEFES ANADOLU EFES
|
20,74
|
3,60
|
854.746.294,72 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,11
|
1,94
|
19.019.737,38 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
2,22
|
32.897.487,50 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
3,84
|
161.491.679,14 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,58
|
3,20
|
53.699.971,93 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,26
|
1.563.372,42 |
17:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,36
|
-2,83
|
118.863.777,04 |
17:28 |
|
AHSGY AHES GMYO
|
20,16
|
0,30
|
29.056.805,51 |
17:28 |
|
AKBNK AKBANK
|
68,90
|
-0,29
|
10.180.138.095,25 |
17:28 |
|
AKCNS AKCANSA
|
240,30
|
3,09
|
99.171.977,00 |
17:27 |
|
AKENR AKENERJI
|
11,08
|
-1,86
|
192.185.482,44 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
23.855.329,34 |
17:26 |
|
AKFIS AKFEN INSAAT
|
93,15
|
4,37
|
260.101.206,90 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,70
|
3,96
|
263.773.758,90 |
17:28 |
|
AKGRT AKSIGORTA
|
7,12
|
0,28
|
59.815.133,18 |
17:28 |
|
AKHAN AKHAN UN
|
39,18
|
5,61
|
361.469.770,38 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
246,60
|
0,24
|
3.460.573,50 |
17:27 |
|
AKSA AKSA
|
12,08
|
1,60
|
209.999.480,72 |
17:27 |
|
AKSEN AKSA ENERJI
|
101,80
|
6,49
|
1.715.933.848,45 |
17:28 |
|
AKSGY AKIS GMYO
|
9,62
|
0,42
|
13.070.972,80 |
17:25 |
|
AKSUE AKSU ENERJI
|
44,30
|
0,32
|
69.032.431,20 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-0,41
|
2.951.530,20 |
17:27 |
|
ALARK ALARKO HOLDING
|
103,10
|
3,36
|
449.027.693,55 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,11
|
2,01
|
82.929.645,38 |
17:27 |
|
ALCAR ALARKO CARRIER
|
907,00
|
1,57
|
50.516.269,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,40
|
2,42
|
48.422.937,00 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,62
|
2,24
|
122.664.070,56 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,62
|
4,02
|
122.235.995,81 |
17:28 |
|
ALKA ALKIM KAGIT
|
9,19
|
2,68
|
34.533.443,79 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,94
|
3,88
|
75.739.943,92 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
399,50
|
0,63
|
707.337.675,00 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,45
|
-1,42
|
781.563.200,74 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
1,21
|
285.121.984,62 |
17:28 |
|
ALVES ALVES KABLO
|
2,49
|
2,05
|
61.945.715,93 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
108,10
|
0,09
|
606.360.360,30 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
1,67
|
59.991.339,87 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
4,55
|
90.946.712,95 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
1,37
|
60.613.119,54 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
128,30
|
3,89
|
33.949.481,40 |
17:27 |
|
ARCLK ARCELIK
|
99,40
|
1,48
|
95.536.914,45 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,25
|
4,84
|
318.338.689,70 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
25,26
|
1,12
|
14.337.794,72 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,98
|
3,56
|
356.925.690,08 |
17:28 |
|
ARMGD ARMADA GIDA
|
174,50
|
-0,51
|
115.932.071,00 |
17:27 |
|
ARSAN ARSAN HOLDING
|
3,68
|
4,25
|
181.869.971,24 |
17:28 |
|
ARTMS ARTEMIS HALI
|
42,02
|
0,33
|
19.031.014,82 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
0,00
|
22.935.809,41 |
17:27 |
|
ASELS ASELSAN
|
354,25
|
1,65
|
12.567.278.552,00 |
17:28 |
|
ASGYO ASCE GMYO
|
12,16
|
0,00
|
51.078.933,36 |
17:27 |
|
ASTOR ASTOR ENERJI
|
314,75
|
-3,15
|
7.976.224.176,50 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
2,36
|
18.914.524,35 |
17:27 |
|
ATAGY ATA GMYO
|
11,93
|
-0,75
|
1.368.506,87 |
17:24 |
|
ATAKP ATAKEY PATATES
|
54,10
|
3,24
|
27.901.898,25 |
17:25 |
|
ATATP ATP YAZILIM
|
215,00
|
4,17
|
232.264.622,50 |
17:28 |
|
ATATR ATA TURIZM
|
16,25
|
1,56
|
933.483.966,84 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
125,80
|
4,83
|
1.655.706,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-0,74
|
13.229.695,99 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
5.322.798,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,11
|
3,49
|
25.332.437,92 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
3,66
|
63.163.514,02 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
0,72
|
10.999.458,16 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
1,13
|
71.332.328,75 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,35
|
2,06
|
4.547.840,27 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
1,65
|
62.734.840,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
27,40
|
2,39
|
65.927.802,50 |
17:28 |
|
AYEN AYEN ENERJI
|
35,26
|
3,10
|
32.571.323,60 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,26
|
-0,76
|
1.667.430,86 |
13:55 |
|
AYGAZ AYGAZ
|
254,50
|
2,66
|
193.210.593,95 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
1,09
|
8.254.241,62 |
17:27 |
|
BAGFS BAGFAS
|
25,32
|
0,64
|
10.178.470,16 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
1,04
|
44.203.130,50 |
17:27 |
|
BAKAB BAK AMBALAJ
|
52,10
|
0,77
|
17.159.287,80 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
0,00
|
2.516.611,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,70
|
3,41
|
2.195.317.065,10 |
17:28 |
|
BANVT BANVIT
|
165,20
|
0,12
|
17.478.404,30 |
17:22 |
|
BARMA BAREM AMBALAJ
|
67,25
|
-1,10
|
94.118.376,45 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
1,81
|
817.070,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,84
|
0,99
|
11.507.693,22 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
2,48
|
36.114.676,07 |
17:27 |
|
BEGYO BATI EGE GMYO
|
3,89
|
2,37
|
14.369.746,71 |
17:27 |
|
BERA BERA HOLDING
|
15,10
|
2,79
|
69.888.726,73 |
17:26 |
|
BESLR BESLER GIDA
|
13,21
|
1,93
|
25.353.112,32 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
36,60
|
9,98
|
1.125.553.666,82 |
17:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
600.623.501,05 |
17:28 |
|
BEYAZ BEYAZ FILO
|
24,34
|
2,27
|
10.139.204,30 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,20
|
0,85
|
15.531.285,60 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,34
|
0,85
|
19.533.054,98 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
0,61
|
29.823.288,17 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,60
|
10,00
|
975.733.165,05 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
268,75
|
-2,80
|
230.505.253,75 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
395,25
|
2,80
|
4.592.441.670,75 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,23
|
27.989.730,90 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,66
|
0,66
|
175.094.855,44 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,80
|
-0,39
|
83.126.024,33 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
1,36
|
6.015.329,02 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,83
|
49.146.968,21 |
17:28 |
|
BLCYT BILICI YATIRIM
|
21,56
|
-1,37
|
44.117.120,82 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
31,96
|
-3,15
|
63.662.822,48 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
13,14
|
-0,30
|
16.039.967,72 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,30
|
-1,91
|
180.149.770,58 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
5,32
|
33.878.253,92 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
0,63
|
40.878.091,67 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
63.137.466,50 |
17:26 |
|
BORSK BOR SEKER
|
5,95
|
3,30
|
28.317.198,75 |
17:27 |
|
BOSSA BOSSA
|
6,71
|
5,34
|
53.882.735,52 |
17:27 |
|
BRISA BRISA
|
81,70
|
0,99
|
12.238.057,15 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
12,49
|
0,40
|
2.138.359,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
2,23
|
1.896.729,59 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,40
|
1,15
|
10.408.507,45 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,43
|
-1,47
|
79.946.826,68 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,57
|
-3,94
|
4.513.454,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
577,50
|
5,00
|
1.018.958.160,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.849,00
|
1,99
|
73.465.324,00 |
17:27 |
|
BSOKE BATICIM CIMENTO
|
36,94
|
0,93
|
60.018.914,20 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,66
|
1,80
|
140.200.700,31 |
17:27 |
|
BUCIM BURSA CIMENTO
|
5,40
|
2,27
|
30.700.123,01 |
17:25 |
|
BULGS BULLS GSYO
|
41,26
|
0,78
|
292.272.442,08 |
17:27 |
|
BURCE BURCELIK
|
41,26
|
1,13
|
67.770.025,32 |
17:28 |
|
BURVA BURCELIK VANA
|
860,50
|
-0,41
|
12.302.559,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
122,20
|
-0,65
|
121.878.614,70 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,96
|
4,99
|
49.569.136,00 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
171.365.083,58 |
17:28 |
|
CASA CASA EMTIA PETROL
|
72,00
|
1,41
|
979.914,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,92
|
0,26
|
199.286.479,38 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
89,75
|
6,78
|
620.194.408,30 |
17:28 |
|
CELHA CELIK HALAT
|
23,84
|
9,96
|
82.560.497,80 |
17:20 |
|
CEMAS CEMAS DOKUM
|
4,28
|
1,90
|
45.221.262,19 |
17:27 |
|
CEMTS CEMTAS
|
9,48
|
2,05
|
12.447.897,55 |
17:28 |
|
CEMZY CEM ZEYTIN
|
13,10
|
3,15
|
124.311.216,92 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
26,54
|
-3,49
|
225.717.780,20 |
17:28 |
|
CGCAM CAGDAS CAM
|
45,58
|
0,44
|
90.132.642,06 |
17:26 |
|
CIMSA CIMSA
|
47,98
|
4,71
|
562.148.386,24 |
17:27 |
|
CLEBI CELEBI
|
1.549,00
|
0,91
|
39.616.329,00 |
17:27 |
|
CMBTN CIMBETON
|
1.601,00
|
1,14
|
48.799.695,00 |
17:27 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
1.412.894,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
2,82
|
11.292.987,68 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
140,90
|
1,37
|
5.611.175,10 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
40,60
|
8,44
|
88.197.279,84 |
17:27 |
|
CRFSA CARREFOURSA
|
151,20
|
8,70
|
299.062.753,50 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-0,34
|
6.090.963,30 |
17:27 |
|
CVKMD CVK MADEN
|
38,30
|
-0,36
|
428.295.162,94 |
17:27 |
|
CWENE CW ENERJI
|
38,82
|
-0,46
|
1.420.571.246,62 |
17:28 |
|
DAGI DAGI GIYIM
|
9,43
|
0,75
|
170.971.530,71 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,35
|
2,75
|
1.828.545.070,11 |
17:27 |
|
DARDL DARDANEL
|
1,96
|
2,08
|
29.072.021,49 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,58
|
0,87
|
49.908.619,14 |
17:27 |
|
DENGE DENGE HOLDING
|
2,44
|
0,00
|
28.351.153,28 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,71
|
1,74
|
28.825.261,17 |
17:27 |
|
DERIM DERIMOD
|
37,08
|
0,49
|
7.266.683,90 |
17:25 |
|
DESA DESA DERI
|
10,48
|
-0,38
|
13.907.257,09 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
44,46
|
9,51
|
59.128.251,98 |
17:28 |
|
DEVA DEVA HOLDING
|
74,55
|
1,15
|
22.778.148,90 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
105,40
|
1,44
|
22.714.784,20 |
17:27 |
|
DGGYO DOGUS GMYO
|
38,30
|
-3,23
|
5.840.957,80 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,50
|
6,52
|
64.647.511,46 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,68
|
-0,09
|
695.697,48 |
13:55 |
|
DITAS DITAS BDY
|
26,78
|
8,77
|
146.672.238,78 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
24.920.214,73 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,89
|
3,50
|
857.952.372,80 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
-0,24
|
14.853.829,20 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,49
|
12.251.882,32 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
1,63
|
156.143.598,10 |
17:27 |
|
DOCO DO-CO
|
11.042,50
|
1,87
|
49.999.365,00 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,06
|
1,57
|
13.099.576,02 |
17:27 |
|
DOFRB DOF ROBOTIK
|
167,50
|
0,06
|
812.713.453,80 |
17:28 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
55.704.748,30 |
17:24 |
|
DOHOL DOGAN HOLDING
|
21,62
|
1,22
|
86.773.828,12 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56
|
1,46
|
6.700.794,02 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
29.358.990,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
148,10
|
5,33
|
166.735.272,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-0,20
|
3.918.904,47 |
17:20 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
-0,29
|
31.225.873,70 |
17:28 |
|
DYOBY DYO BOYA
|
13,55
|
1,35
|
23.447.438,05 |
17:27 |
|
DZGYO DENIZ GMYO
|
8,19
|
0,74
|
8.090.415,74 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,25
|
5,05
|
51.736.565,60 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
75,10
|
2,60
|
281.858.890,10 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
39,02
|
1,35
|
105.264.061,36 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
8,16
|
208.128.997,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,84
|
-1,17
|
55.159.541,19 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,92
|
3,13
|
23.890.128,74 |
17:26 |
|
EFOR EFOR YATIRIM
|
16,62
|
7,92
|
978.601.290,06 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.590,00
|
1,36
|
42.910.912,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,18
|
4,49
|
206.159.382,48 |
17:28 |
|
EGEPO NASMED EGEPOL
|
18,78
|
2,74
|
163.869.922,42 |
17:27 |
|
EGGUB EGE GUBRE
|
101,80
|
4,68
|
44.307.477,10 |
17:27 |
|
EGPRO EGE PROFIL
|
38,12
|
6,54
|
80.914.510,28 |
17:28 |
|
EGSER EGE SERAMIK
|
2,98
|
1,71
|
6.450.992,63 |
17:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,35
|
0,57
|
525.118.613,90 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-0,57
|
1.896.699.936,84 |
17:28 |
|
EKIM EKIM TURIZM
|
24,10
|
5,70
|
2.586.346.107,32 |
17:28 |
|
EKIZ EKIZ KIMYA
|
70,00
|
4,63
|
1.011.612,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,35
|
2,92
|
136.365.943,32 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,74
|
4,17
|
40.710.066,81 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
2,17
|
31.087.325,64 |
17:23 |
|
EMKEL EMEK ELEKTRIK
|
20,24
|
-0,10
|
123.651.870,30 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
155,20
|
1,77
|
400.356,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,70
|
-3,58
|
643.069.155,05 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,77
|
2,88
|
54.963.699,00 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,73
|
-2,51
|
482.884.097,01 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
101,60
|
2,11
|
250.263.472,15 |
17:28 |
|
ENKAI ENKA INSAAT
|
91,90
|
2,45
|
636.256.640,15 |
17:28 |
|
ENPRA ENPARA BANK
|
63,00
|
1,61
|
1.790.658,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,79
|
5,27
|
275.260.322,98 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
2,19
|
68.819.342,84 |
17:27 |
|
EPLAS EGEPLAST
|
5,60
|
3,90
|
14.661.531,33 |
17:27 |
|
ERBOS ERBOSAN
|
165,50
|
1,53
|
11.837.307,40 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,05
|
-0,10
|
71.943.985,46 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
43,94
|
4,92
|
5.142.790.736,96 |
17:28 |
|
ERSU ERSU GIDA
|
22,70
|
0,89
|
4.796.259,74 |
17:22 |
|
ESCAR ESCAR FILO
|
49,02
|
0,33
|
62.723.409,76 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
1,05
|
67.881.173,05 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,59
|
1,99
|
69.860.830,38 |
17:27 |
|
ETILR ETILER GIDA
|
6,47
|
4,02
|
90.758.449,03 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,39
|
0,30
|
4.724.335,42 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
-0,10
|
7.651.185,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,39
|
0,41
|
20.918.182,05 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
88,65
|
-2,10
|
1.044.788.804,00 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,23
|
2,42
|
88.111.755,14 |
17:27 |
|
EUYO EURO YAT. ORT.
|
5,15
|
2,39
|
10.016.549,92 |
17:27 |
|
EYGYO EYG GMYO
|
2,41
|
2,55
|
35.556.170,94 |
17:27 |
|
FADE FADE GIDA
|
16,00
|
2,63
|
35.706.729,89 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,70
|
382.569.306,01 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
0,47
|
4.894.109,82 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
1,29
|
9.878.251,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,13
|
3,43
|
98.732.627,66 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
0,50
|
49.936.607,44 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
105,50
|
-1,49
|
155.013.674,50 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
0,89
|
99.422.562,08 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,30
|
2,88
|
97.831.008,92 |
17:27 |
|
FROTO FORD OTOSAN
|
84,50
|
4,26
|
1.979.032.772,85 |
17:28 |
|
FZLGY FUZUL GMYO
|
14,90
|
5,30
|
517.792.528,82 |
17:28 |
|
GARAN GARANTI BANKASI
|
128,20
|
-0,54
|
3.617.757.912,00 |
17:28 |
|
GARFA GARANTI FAKTORING
|
29,30
|
9,98
|
119.036.256,76 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
0,00
|
3.602.253,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
1,05
|
33.869.182,39 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
0,82
|
7.432.484,78 |
17:27 |
|
GENIL GEN ILAC
|
9,25
|
2,66
|
312.999.740,18 |
17:28 |
|
GENKM GENTAS KIMYA
|
13,07
|
1,87
|
206.180.300,83 |
17:27 |
|
GENTS GENTAS
|
6,20
|
6,16
|
101.379.886,01 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
35,18
|
3,17
|
316.954.909,08 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,20
|
0,37
|
199.236.451,10 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
1,11
|
72.907.135,75 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,82
|
-0,29
|
5.898.852,64 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,75
|
-0,18
|
17.272.122,25 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,30
|
2,13
|
580.008.347,10 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
1,63
|
28.667.696,78 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,42
|
2,23
|
42.211.168,44 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,92
|
-0,32
|
45.206.750,54 |
17:28 |
|
GOKNR GOKNUR GIDA
|
24,36
|
2,18
|
105.650.076,40 |
17:27 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
666.843.956,68 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
327,75
|
3,80
|
41.025.101,75 |
17:28 |
|
GOODY GOOD-YEAR
|
2,80
|
1,45
|
46.726.985,24 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
4,34
|
47.767.636,64 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,07
|
-1,17
|
2.695.706,80 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,08
|
97.777.741,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
2,75
|
320.910.461,00 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
12,97
|
0,31
|
62.284.406,68 |
17:27 |
|
GSDHO GSD HOLDING
|
5,41
|
0,93
|
95.116.599,50 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
73.898.253,93 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
421,75
|
2,06
|
1.008.654.536,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
2.094,00
|
0,87
|
618.081.465,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
2,82
|
81.479.220,54 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
59,45
|
-1,33
|
78.147.552,50 |
17:28 |
|
HALKB T. HALK BANKASI
|
39,04
|
-0,76
|
2.009.819.958,40 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,15
|
1,00
|
17.436.529,58 |
17:28 |
|
HATSN HATSAN GEMI
|
58,30
|
9,59
|
298.142.075,75 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
1,92
|
155.559.752,48 |
17:27 |
|
HEDEF HEDEF HOLDING
|
195,00
|
1,25
|
287.024.033,10 |
17:28 |
|
HEKTS HEKTAS
|
3,16
|
2,93
|
1.086.836.913,05 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
2,26
|
35.789.491,37 |
17:27 |
|
HLGYO HALK GMYO
|
5,65
|
0,53
|
67.327.021,25 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
-0,69
|
106.403.121,25 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,50
|
0,50
|
185.030.289,25 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
37,72
|
1,62
|
15.902.497,32 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,86
|
-1,04
|
4.364.176,82 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
193.430.508,53 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,32
|
22.127.208,72 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
20,24
|
-0,10
|
50.673.302,92 |
17:27 |
|
ICUGS ICU GIRISIM
|
5,79
|
-2,69
|
198.061.283,00 |
17:27 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-3,33
|
3.168.814,28 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,40
|
1,19
|
1.466.084.272,30 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
60,75
|
-8,02
|
216.230.504,75 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
1,46
|
1.277.751,06 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
1,55
|
7.746.425,85 |
17:24 |
|
IHLAS IHLAS HOLDING
|
1,14
|
1,79
|
40.812.809,81 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
2,35
|
18.030.720,39 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,37
|
1,48
|
2.484.213,75 |
17:23 |
|
IMASM IMAS MAKINA
|
2,85
|
2,89
|
30.435.393,40 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
10,97
|
2,05
|
36.452.392,34 |
17:27 |
|
INFO INFO YATIRIM
|
7,03
|
-3,17
|
103.874.289,48 |
17:27 |
|
INGRM INGRAM BILISIM
|
405,25
|
1,19
|
13.578.475,50 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
5,26
|
3.019.742,50 |
13:55 |
|
INTEM INTEMA
|
269,50
|
3,36
|
15.803.814,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
0,86
|
39.899.276,58 |
17:27 |
|
INVES INVESTCO HOLDING
|
654,50
|
2,19
|
48.326.368,00 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,52
|
814.795,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.000,00
|
9,68
|
6.544.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
0,58
|
7.668.568.882,82 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,50
|
3,42
|
85.304.229,00 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,75
|
1,23
|
20.909.309,23 |
17:27 |
|
ISGSY IS GIRISIM
|
18,99
|
-0,47
|
58.153.251,34 |
17:27 |
|
ISGYO IS GMYO
|
27,62
|
2,30
|
84.150.275,12 |
17:27 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
369.373.152,61 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,00
|
5,23
|
363.897.715,80 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,98
|
3.691.389,79 |
17:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
201.931.666,20 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,95
|
1,27
|
6.237.901,59 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
5,74
|
340.898.662,90 |
17:28 |
|
IZFAS IZMIR FIRCA
|
62,25
|
0,48
|
203.290.483,75 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
61,75
|
1,40
|
12.347.203,20 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,56
|
2,03
|
124.844.078,10 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
16,04
|
0,75
|
48.937.108,94 |
17:27 |
|
KAPLM KAPLAMIN
|
492,25
|
1,92
|
109.372.064,25 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
-1,89
|
180.958.754,99 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
11,12
|
2,77
|
140.189.551,20 |
17:27 |
|
KARTN KARTONSAN
|
200,30
|
-1,28
|
442.573.437,80 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
1,24
|
127.198.097,85 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
1,22
|
45.087.282,68 |
17:27 |
|
KBORU KUZEY BORU
|
26,64
|
1,14
|
151.814.774,96 |
17:27 |
|
KCAER KOCAER CELIK
|
13,65
|
2,09
|
85.510.352,27 |
17:28 |
|
KCHOL KOC HOLDING
|
196,90
|
3,04
|
3.658.545.466,40 |
17:28 |
|
KENT KENT GIDA
|
361,75
|
1,54
|
306.859,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,58
|
-1,50
|
883.938,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,11
|
46.084.727,35 |
17:28 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
194.069.158,30 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,31
|
0,86
|
6.712.216,82 |
17:28 |
|
KLGYO KILER GMYO
|
5,00
|
0,40
|
23.573.959,23 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,92
|
1,16
|
37.816.299,54 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
2,67
|
25.625.310,54 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
2,96
|
1.190.218,46 |
13:55 |
|
KLRHO KILER HOLDING
|
92,65
|
2,26
|
215.566.539,80 |
17:28 |
|
KLSER KALESERAMIK
|
26,12
|
2,35
|
27.858.828,98 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,51
|
-1,09
|
33.433.772,56 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,35
|
1,63
|
176.254.442,30 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,79
|
1,24
|
19.625.201,84 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,12
|
0,83
|
19.767.365,23 |
17:27 |
|
KOCMT KOC METALURJI
|
4,07
|
0,25
|
392.007.814,29 |
17:27 |
|
KONKA KONYA KAGIT
|
13,27
|
1,61
|
9.738.330,58 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,90
|
-9,92
|
53.698.025,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.872,50
|
2,65
|
32.429.087,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,58
|
-1,05
|
101.935.675,09 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,30
|
-1,78
|
106.127.576,45 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,10
|
2,17
|
51.494.973,34 |
17:27 |
|
KRDMA KARDEMIR (A)
|
41,02
|
0,00
|
647.668.706,42 |
17:28 |
|
KRDMB KARDEMIR (B)
|
133,60
|
-1,04
|
258.999.845,80 |
17:26 |
|
KRDMD KARDEMIR (D)
|
42,38
|
3,77
|
2.107.018.354,78 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,55
|
1,59
|
10.600.893,98 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
24,06
|
0,92
|
43.307.747,56 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
2,02
|
14.743.753,23 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,55
|
3,33
|
41.824.680,87 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
22,10
|
-0,09
|
2.116.053,70 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,00
|
10.782.716,08 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
1,26
|
1.635.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
198,80
|
1,38
|
2.253.295.386,00 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,00
|
-0,88
|
89.074.590,90 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
86,05
|
2,50
|
10.510.464,75 |
17:27 |
|
KUVVA KUVVA GIDA
|
133,70
|
-1,18
|
6.590.727,00 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
71,65
|
0,21
|
704.767.357,00 |
17:27 |
|
KZBGY KIZILBUK GYO
|
2,29
|
1,78
|
46.421.491,63 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
1,21
|
13.439.772,68 |
17:27 |
|
LIDER LDR TURIZM
|
108,60
|
2,26
|
612.461.990,10 |
17:28 |
|
LIDFA LIDER FAKTORING
|
2,90
|
4,32
|
21.527.276,59 |
17:27 |
|
LILAK LILA KAGIT
|
31,64
|
1,67
|
47.097.901,20 |
17:28 |
|
LINK LINK BILGISAYAR
|
6,52
|
1,40
|
129.222.148,44 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
2,38
|
12.106.347,00 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,20
|
5,03
|
171.411.760,90 |
17:28 |
|
LOGO LOGO YAZILIM
|
137,60
|
1,40
|
74.367.670,00 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,04
|
3,05
|
83.413.455,48 |
17:28 |
|
LUKSK LUKS KADIFE
|
99,90
|
1,42
|
6.321.050,85 |
17:28 |
|
LXGYO LUXERA GMYO
|
13,81
|
2,30
|
101.110.606,44 |
17:28 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,27
|
27.239.088,70 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.715,00
|
1,50
|
9.888.920,00 |
17:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.106,00
|
0,82
|
30.948.006,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,98
|
1,98
|
10.228.341,94 |
17:27 |
|
MAGEN MARGUN ENERJI
|
39,36
|
4,35
|
1.006.292.963,62 |
17:27 |
|
MAKIM MAKIM MAKINE
|
18,35
|
1,83
|
69.160.642,95 |
17:27 |
|
MAKTK MAKINA TAKIM
|
11,70
|
0,43
|
42.232.823,70 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
32,44
|
9,97
|
1.500.192.660,96 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
0,46
|
15.662.207,70 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
75,85
|
-3,50
|
59.360.705,70 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,26
|
2,73
|
99.432.848,50 |
17:28 |
|
MARTI MARTI OTEL
|
1,65
|
3,13
|
48.389.095,38 |
17:27 |
|
MAVI MAVI GIYIM
|
41,08
|
2,75
|
174.612.440,96 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,60
|
3,33
|
424.611.555,70 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
-0,58
|
21.157.825,58 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,02
|
0,50
|
937.792,12 |
13:55 |
|
MEGMT MEGA METAL
|
68,00
|
3,03
|
221.135.512,15 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,48
|
1,16
|
30.809.361,85 |
17:27 |
|
MEPET BREAK MOLA TURIZM
|
20,88
|
-2,06
|
8.366.457,08 |
17:26 |
|
MERCN MERCAN KIMYA
|
25,52
|
3,32
|
69.399.321,76 |
17:27 |
|
MERIT MERIT TURIZM
|
17,55
|
0,63
|
109.411.072,11 |
17:27 |
|
MERKO MERKO GIDA
|
1,53
|
1,32
|
85.498.601,35 |
17:27 |
|
METRO METRO HOLDING
|
8,94
|
0,45
|
57.876.418,65 |
17:27 |
|
MEYSU MEYSU GIDA
|
13,32
|
2,86
|
242.139.884,90 |
17:28 |
|
MGROS MIGROS TICARET
|
627,50
|
3,21
|
1.999.623.848,50 |
17:28 |
|
MHRGY MHR GMYO
|
3,64
|
1,96
|
8.137.288,95 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
34,18
|
-2,45
|
923.340.904,84 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,90
|
7,18
|
942.561,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
2,00
|
23.246.157,09 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,70
|
3,26
|
7.166.807,43 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
2,05
|
37.640.264,78 |
17:26 |
|
MOGAN MOGAN ENERJI
|
16,75
|
8,41
|
592.084.986,92 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,46
|
3,64
|
77.532.283,62 |
17:28 |
|
MPARK MLP SAGLIK
|
427,00
|
3,39
|
201.636.201,75 |
17:28 |
|
MRGYO MARTI GMYO
|
1,45
|
2,84
|
59.681.181,01 |
17:27 |
|
MRSHL MARSHALL
|
1.901,00
|
-7,22
|
151.218.337,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,15
|
1,49
|
15.390.264,41 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,14
|
0,47
|
35.021.474,16 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
1,16
|
1.741.626,10 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
0,54
|
779.096,84 |
17:25 |
|
NATEN NATUREL ENERJI
|
6,48
|
1,25
|
24.049.019,26 |
17:28 |
|
NETAS NETAS TELEKOM.
|
63,35
|
2,10
|
13.028.391,65 |
17:28 |
|
NETCD NETCAD YAZILIM
|
144,50
|
-0,28
|
402.223.338,60 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
2,17
|
20.206.327,07 |
17:27 |
|
NTGAZ NATURELGAZ
|
11,51
|
1,86
|
24.716.001,66 |
17:27 |
|
NTHOL NET HOLDING
|
46,56
|
0,13
|
74.325.647,40 |
17:27 |
|
NUGYO NUROL GMYO
|
9,23
|
0,33
|
10.952.596,97 |
17:26 |
|
NUHCM NUH CIMENTO
|
222,50
|
0,95
|
6.632.067,50 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
0,76
|
171.087.260,73 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
43,00
|
4,93
|
36.749.288,48 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
8,52
|
-0,12
|
439.654.105,23 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
2.063,00
|
0,15
|
265.527.989,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
53,05
|
0,66
|
25.168.635,10 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
205.601.221,75 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
-0,62
|
50.258.039,10 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
-1,41
|
7.373.823,65 |
17:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10
|
1,19
|
42.051.452,50 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
1.076.814,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,60
|
-0,19
|
7.702.296.447,25 |
17:28 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
4,65
|
41.988.257,54 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
1,15
|
34.423.492,27 |
17:27 |
|
OTKAR OTOKAR
|
331,75
|
0,38
|
120.954.666,25 |
17:28 |
|
OTTO OTTO HOLDING
|
187,40
|
6,06
|
106.566.877,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
20,34
|
2,42
|
277.887.509,67 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
48,00
|
3,23
|
2.512.913,10 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,96
|
3.522.120,75 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
2,91
|
11.114.209,12 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
2.542,50
|
5,37
|
1.877.337.157,50 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
19.442.878,00 |
17:28 |
|
OZKGY OZAK GMYO
|
13,79
|
0,88
|
37.332.447,52 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,68
|
-4,61
|
13.940.266,22 |
17:27 |
|
OZSUB OZSU BALIK
|
30,16
|
1,34
|
24.280.477,76 |
17:28 |
|
OZYSR OZYASAR TEL
|
13,11
|
1,71
|
30.259.909,45 |
17:28 |
|
PAGYO PANORA GMYO
|
162,00
|
-1,04
|
37.700.009,90 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,70
|
129.713.393,23 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
1,27
|
11.588.600,45 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
13,98
|
-0,14
|
66.786.152,46 |
17:27 |
|
PARSN PARSAN
|
81,40
|
1,37
|
19.330.610,35 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,30
|
0,38
|
209.982.684,35 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,94
|
0,46
|
204.843.044,30 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
34,10
|
3,58
|
53.094.488,22 |
17:26 |
|
PEKGY PEKER GMYO
|
14,77
|
0,07
|
546.962.087,96 |
17:28 |
|
PENGD PENGUEN GIDA
|
10,66
|
0,95
|
26.941.265,85 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
2,20
|
12.626.111,52 |
17:27 |
|
PETKM PETKIM
|
20,60
|
5,10
|
1.374.707.182,42 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,77
|
2,97
|
20.357.787,73 |
17:26 |
|
PGSUS PEGASUS
|
167,90
|
1,14
|
1.591.798.771,40 |
17:28 |
|
PINSU PINAR SU
|
10,64
|
1,43
|
11.434.599,92 |
17:28 |
|
PKART PLASTIKKART
|
129,00
|
2,79
|
63.731.840,00 |
17:27 |
|
PKENT PETROKENT TURIZM
|
140,90
|
2,25
|
17.014.815,70 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
1,34
|
21.735.192,88 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
49,30
|
5,12
|
141.480.668,84 |
17:28 |
|
PNSUT PINAR SUT
|
11,54
|
2,49
|
15.792.553,06 |
17:27 |
|
POLHO POLISAN HOLDING
|
21,20
|
3,01
|
84.653.902,38 |
17:28 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
0,00
|
23.473.640,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
3,19
|
21.933.514,12 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,10
|
2,33
|
21.606.793,38 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,95
|
1,45
|
33.239.542,12 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,10
|
-0,56
|
103.475.499,25 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
127,80
|
0,31
|
13.217.123,80 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,25
|
4,84
|
853.140.282,91 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-0,47
|
1.210.552,65 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
0,00
|
1.605.013,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
-1,39
|
161.024.632,04 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
9,96
|
615.452.228,10 |
17:27 |
|
RAYSG RAY SIGORTA
|
176,70
|
1,44
|
19.739.159,80 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-2,00
|
236.581.852,00 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,60
|
3,23
|
263.651.036,10 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,81
|
5.958.732,32 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
-0,87
|
3.662.363,20 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
2,36
|
111.466.618,54 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,06
|
2,22
|
27.760.553,52 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,38
|
1,30
|
35.081.162,66 |
17:27 |
|
RYGYO REYSAS GMYO
|
31,90
|
2,11
|
32.191.239,50 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
21,32
|
2,21
|
66.345.222,00 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,46
|
0,10
|
44.314.454,14 |
17:27 |
|
SAHOL SABANCI HOLDING
|
90,30
|
0,95
|
3.142.162.690,80 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-1,51
|
7.576.767,54 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
-4,82
|
9.369.134,65 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,30
|
-5,58
|
141.307.752,83 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
0,69
|
6.395.418,32 |
17:26 |
|
SARKY SARKUYSAN
|
26,06
|
0,54
|
98.365.434,56 |
17:28 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
5.045.274.914,60 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,04
|
3,34
|
35.557.346,76 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,00
|
0,12
|
173.832.005,00 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,70
|
-2,22
|
70.500.134,20 |
17:28 |
|
SEGYO SEKER GMYO
|
4,51
|
-1,74
|
36.455.826,61 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
10,05
|
-1,08
|
1.835.329,72 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
12,50
|
4,17
|
4.689.749,47 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
360.201.416,30 |
17:24 |
|
SELVA SELVA GIDA
|
1,91
|
2,69
|
40.709.212,94 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
0,88
|
25.256.016,87 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
0,37
|
9.654.792,54 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
1,65
|
2.612.939,45 |
17:28 |
|
SISE SISE CAM
|
45,08
|
3,39
|
2.277.731.037,42 |
17:28 |
|
SKBNK SEKERBANK
|
18,83
|
0,43
|
381.450.336,07 |
17:28 |
|
SKTAS SOKTAS
|
3,44
|
-2,55
|
88.420.943,17 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,10
|
-0,99
|
10.905.912,05 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,70
|
0,34
|
31.592.261,64 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
25,20
|
2,27
|
20.309.295,32 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,53
|
3,87
|
284.628.762,76 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,27
|
2,08
|
115.108.805,15 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,79
|
1,61
|
42.394.427,49 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,50
|
78.793.043,69 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
3,03
|
303.637,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
1,41
|
478.782,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,16
|
-0,98
|
723.319.088,05 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
19,16
|
8,68
|
216.536.655,48 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
5,12
|
601.062.815,05 |
17:27 |
|
SONME SONMEZ FILAMENT
|
131,90
|
0,15
|
3.920.694,50 |
17:28 |
|
SRVGY SERVET GMYO
|
2,72
|
0,37
|
31.233.950,15 |
17:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
50,40
|
-10,00
|
4.433.670.493,00 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
6,90
|
1.149.942,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
86.800.868,74 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,25
|
0,80
|
117.604.834,20 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
7,01
|
3,70
|
47.556.641,47 |
17:27 |
|
SVGYO SAVUR GMYO
|
14,01
|
2,11
|
999.307.706,10 |
17:28 |
|
TABGD TAB GIDA
|
233,90
|
0,21
|
195.503.614,30 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
478,00
|
1,27
|
54.137.986,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,38
|
1,31
|
104.878.729,27 |
17:28 |
|
TATGD TAT GIDA
|
19,09
|
1,54
|
19.980.811,40 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
3,00
|
518.363.937,50 |
17:28 |
|
TBORG T.TUBORG
|
125,90
|
0,08
|
24.270.276,60 |
17:28 |
|
TCELL TURKCELL
|
112,40
|
2,00
|
3.209.301.555,80 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
131,40
|
2,50
|
467.783.253,00 |
17:28 |
|
TDGYO TREND GMYO
|
15,63
|
2,16
|
12.098.438,75 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,12
|
-0,44
|
845.311.840,90 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
9,54
|
-6,74
|
672.048.889,98 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,80
|
4,52
|
2.379.923.619,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
-0,81
|
64.602.793,03 |
17:28 |
|
TGSAS TGS DIS TICARET
|
184,40
|
-1,39
|
130.500.701,80 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
1,15
|
12.803.464.268,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
144,00
|
1,55
|
643.482.903,10 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,46
|
1,99
|
22.917.662,78 |
17:27 |
|
TLMAN TRABZON LIMAN
|
86,35
|
0,82
|
22.641.731,15 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,50
|
1,07
|
238.989.994,00 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,10
|
2,04
|
20.623.535,75 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,66
|
1,46
|
17.250.204,14 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
3,47
|
1.038.682.113,50 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
0,79
|
3.544.203.948,65 |
17:28 |
|
TRCAS TURCAS HOLDING
|
44,82
|
3,70
|
47.490.185,92 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
93,75
|
2,12
|
109.049.161,80 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
-0,90
|
84.306.774,70 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.638,00
|
8,48
|
357.819.382,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
22.120.836,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,00
|
2,69
|
452.806.814,40 |
17:28 |
|
TSGYO TSKB GMYO
|
6,41
|
1,10
|
3.849.058,25 |
17:27 |
|
TSKB T.S.K.B.
|
11,85
|
2,60
|
201.068.866,13 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
42.212.932,79 |
17:27 |
|
TTKOM TURK TELEKOM
|
58,65
|
2,00
|
2.003.867.630,45 |
17:28 |
|
TTRAK TURK TRAKTOR
|
451,75
|
2,21
|
171.125.205,50 |
17:28 |
|
TUCLK TUGCELIK
|
4,00
|
1,52
|
14.088.018,96 |
17:28 |
|
TUKAS TUKAS
|
2,19
|
2,82
|
95.463.734,66 |
17:27 |
|
TUPRS TUPRAS
|
284,25
|
4,99
|
7.141.872.222,50 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
1,90
|
71.149.490,36 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
2,31
|
7.855.357,10 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
-0,15
|
297.297.872,50 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
31,32
|
4,12
|
350.840.344,58 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.715,00
|
0,82
|
12.600.554,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
2,30
|
5.041.325,00 |
17:27 |
|
ULKER ULKER BISKUVI
|
99,05
|
3,02
|
541.600.928,40 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
3,41
|
79.626.198,83 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
296,75
|
3,04
|
40.866.598,25 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,83
|
9,22
|
310.044.014,21 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,40
|
0,98
|
13.831.832,53 |
17:27 |
|
USAK USAK SERAMIK
|
1,42
|
1,43
|
35.358.787,08 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,64
|
0,13
|
1.713.810.565,28 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
1,12
|
58.354.710,17 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,28
|
30.702.379,56 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
72,65
|
3,05
|
8.639.667,40 |
17:26 |
|
VANGD VANET GIDA
|
94,00
|
-0,32
|
16.789.585,75 |
17:25 |
|
VBTYZ VBT YAZILIM
|
29,48
|
2,29
|
46.338.317,54 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
0,52
|
22.517.141,56 |
17:27 |
|
VERUS VERUSA HOLDING
|
456,75
|
0,88
|
174.576.799,00 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
0,16
|
38.880.906,81 |
17:27 |
|
VESTL VESTEL
|
25,86
|
-0,69
|
122.669.993,10 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
27,20
|
-1,31
|
5.657.358,36 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,50
|
26.378.973,34 |
17:26 |
|
VKING VIKING KAGIT
|
24,88
|
-3,19
|
65.836.775,54 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
2,58
|
19.460.852,77 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
85,15
|
4,10
|
250.977.124,85 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,35
|
0,53
|
17.650.064,40 |
17:27 |
|
YATAS YATAS
|
37,10
|
1,03
|
21.143.908,68 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
0,34
|
16.175.960,56 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,59
|
0,58
|
499.539,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,20
|
2,81
|
593.863.852,45 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,79
|
12.033.221,76 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
221,00
|
0,82
|
32.863.635,80 |
17:21 |
|
YIGIT YIGIT AKU
|
22,26
|
0,82
|
52.996.813,50 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
-1,71
|
15.759.816.567,72 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,30
|
28.342.271,89 |
17:27 |
|
YONGA YONGA MOBILYA
|
51,30
|
0,59
|
752.076,30 |
13:55 |
|
YUNSA YUNSA
|
9,24
|
3,13
|
28.548.029,93 |
17:27 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.958.899,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,87
|
1,78
|
25.629.747,09 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
2,10
|
13.261.959,97 |
17:27 |
|
ZERGY ZERAY GMYO
|
10,33
|
3,09
|
119.519.543,16 |
17:28 |
|
ZGYO Z GMYO
|
38,76
|
0,68
|
143.029.756,52 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,68
|
1,52
|
81.747.108,68 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
17,37
|
0,17
|
12.991.671,57 |
17:27 |
