|
A1CAP A1 CAPITAL YATIRIM
|
11,81
|
-2,72
|
128.209.531,88 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
2,93
|
69.594.522,38 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,78
|
7.277.345,10 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
-6,70
|
146.238.594,14 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-1,75
|
890.995.665,37 |
15:56 |
|
ADGYO ADRA GMYO
|
49,98
|
5,71
|
48.412.110,98 |
15:54 |
|
AEFES ANADOLU EFES
|
16,60
|
5,46
|
1.951.294.589,23 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,38
|
24.908.535,27 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,50
|
-0,36
|
26.951.336,30 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,36
|
2,38
|
141.446.095,66 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
-2,70
|
97.355.709,49 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,16
|
-1,10
|
2.044.209,08 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,88
|
-0,59
|
102.871.753,66 |
15:55 |
|
AHSGY AHES GMYO
|
53,80
|
1,80
|
18.904.754,80 |
15:55 |
|
AKBNK AKBANK
|
63,65
|
1,19
|
6.375.973.331,25 |
15:56 |
|
AKCNS AKCANSA
|
126,40
|
1,53
|
63.467.478,00 |
15:56 |
|
AKENR AKENERJI
|
12,16
|
-9,99
|
1.014.117.502,04 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,36
|
48.313.779,27 |
15:56 |
|
AKFIS AKFEN INSAAT
|
21,94
|
-0,09
|
54.023.265,60 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,14
|
-0,29
|
23.182.282,53 |
15:56 |
|
AKGRT AKSIGORTA
|
6,71
|
0,30
|
41.468.018,42 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
-0,68
|
2.671.527,80 |
15:55 |
|
AKSA AKSA
|
10,45
|
0,87
|
75.363.238,12 |
15:56 |
|
AKSEN AKSA ENERJI
|
52,20
|
0,00
|
251.564.682,00 |
15:55 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,40
|
9.882.758,66 |
15:55 |
|
AKSUE AKSU ENERJI
|
16,88
|
1,44
|
5.268.662,09 |
15:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
-2,27
|
6.492.231,87 |
15:55 |
|
ALARK ALARKO HOLDING
|
95,40
|
1,65
|
816.226.058,95 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,06
|
1,77
|
89.255.350,08 |
15:56 |
|
ALCAR ALARKO CARRIER
|
895,50
|
-0,39
|
8.045.786,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
-1,77
|
38.004.996,20 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,40
|
-0,28
|
354.821.036,02 |
15:56 |
|
ALGYO ALARKO GMYO
|
31,64
|
-0,82
|
68.453.980,70 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,54
|
-4,12
|
46.994.599,36 |
15:55 |
|
ALKIM ALKIM KIMYA
|
15,99
|
-1,96
|
25.905.733,94 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
108,90
|
-0,82
|
284.719.855,60 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,71
|
0,41
|
1.124.015.809,87 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,00
|
-0,80
|
128.578.392,20 |
15:56 |
|
ALVES ALVES KABLO
|
24,52
|
-2,70
|
140.012.361,90 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
15,99
|
0,88
|
10.772.956,01 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
-1,12
|
26.167.437,84 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,70
|
1,31
|
35.950.120,05 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0,09
|
42.912.800,44 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
61,10
|
-0,65
|
22.424.629,50 |
15:56 |
|
ARCLK ARCELIK
|
107,10
|
0,37
|
192.848.049,40 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,42
|
3,15
|
390.634.080,00 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
-1,47
|
17.860.266,50 |
15:55 |
|
ARMGD ARMADA GIDA
|
41,54
|
0,10
|
103.393.135,06 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
-1,02
|
26.711.627,58 |
15:55 |
|
ARTMS ARTEMIS HALI
|
42,90
|
-1,38
|
108.820.428,76 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-1,44
|
17.734.189,84 |
15:55 |
|
ASELS ASELSAN
|
183,50
|
-0,38
|
3.427.787.762,40 |
15:56 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,82
|
19.807.473,23 |
15:56 |
|
ASTOR ASTOR ENERJI
|
92,30
|
0,54
|
925.442.691,65 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
0,64
|
38.727.395,25 |
15:55 |
|
ATAGY ATA GMYO
|
13,52
|
-0,95
|
2.579.303,46 |
15:47 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-0,29
|
6.907.787,50 |
15:55 |
|
ATATP ATP YAZILIM
|
159,60
|
-2,21
|
128.839.480,60 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,31
|
269.234,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-0,51
|
4.167.650,62 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,65
|
-10,00
|
5.106.816,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,97
|
-2,23
|
10.284.591,76 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,40
|
-1,01
|
31.776.835,60 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
-1,61
|
5.991.736,20 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,73
|
24.722.617,05 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,94
|
-7,27
|
14.955.103,89 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
402,50
|
-0,68
|
8.708.612,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
18,66
|
-0,21
|
38.415.819,99 |
15:56 |
|
AYEN AYEN ENERJI
|
25,42
|
-0,24
|
9.464.530,26 |
15:52 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
1,35
|
328.382,60 |
13:55 |
|
AYGAZ AYGAZ
|
212,00
|
-0,24
|
40.715.757,70 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
45,24
|
-0,35
|
87.854.528,62 |
15:56 |
|
BAGFS BAGFAS
|
28,26
|
-1,94
|
25.790.432,14 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
60,50
|
5,03
|
173.390.768,30 |
15:56 |
|
BAKAB BAK AMBALAJ
|
38,50
|
0,21
|
7.705.403,68 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,80
|
-2,96
|
2.838.928,30 |
13:55 |
|
BALSU BALSU GIDA
|
18,15
|
-3,46
|
95.952.184,57 |
15:56 |
|
BANVT BANVIT
|
169,80
|
-0,24
|
21.957.660,20 |
15:55 |
|
BARMA BAREM AMBALAJ
|
26,36
|
1,85
|
115.854.602,70 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-2,42
|
589.314,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
0,19
|
16.577.262,64 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,64
|
-2,58
|
470.668.243,38 |
15:56 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-1,74
|
53.770.494,74 |
15:55 |
|
BERA BERA HOLDING
|
17,33
|
-2,75
|
172.779.539,32 |
15:56 |
|
BESLR BESLER GIDA
|
12,30
|
-1,44
|
29.749.174,13 |
15:56 |
|
BEYAZ BEYAZ FILO
|
26,32
|
-1,05
|
18.139.003,48 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
-1,10
|
28.889.617,00 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,70
|
-0,80
|
130.650.995,64 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,00
|
-0,96
|
61.702.607,70 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,91
|
-0,30
|
37.662.536,19 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,00
|
-2,48
|
64.770.590,50 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
1,50
|
1.597.389.574,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
-1,46
|
54.431.177,30 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
-2,43
|
204.507.292,59 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,48
|
-0,29
|
17.299.966,62 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
1,33
|
8.971.526,04 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-0,55
|
57.085.772,40 |
15:55 |
|
BLCYT BILICI YATIRIM
|
32,50
|
1,56
|
45.255.976,86 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
50,50
|
6,86
|
226.426.790,64 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
20,78
|
-5,63
|
52.263.414,94 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
16.053.116,75 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-0,15
|
14.488.777,03 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,54
|
23.873.075,14 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
548.601.933,59 |
15:55 |
|
BORSK BOR SEKER
|
22,96
|
0,00
|
41.824.467,60 |
15:56 |
|
BOSSA BOSSA
|
6,85
|
0,74
|
10.715.168,13 |
15:56 |
|
BRISA BRISA
|
82,30
|
-0,84
|
8.877.977,45 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,09
|
1.685.137,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-1,83
|
4.631.890,19 |
15:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,25
|
7,19
|
103.919.692,85 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,57
|
-0,73
|
18.604.434,61 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-0,63
|
1.201.743,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,50
|
-0,96
|
305.671.130,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.325,00
|
-0,21
|
73.275.501,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
15,79
|
-1,31
|
53.679.747,43 |
15:56 |
|
BTCIM BATI CIMENTO
|
3,98
|
-1,00
|
176.369.933,44 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,65
|
22.119.199,34 |
15:56 |
|
BULGS BULLS GSYO
|
47,66
|
-6,73
|
742.843.762,33 |
15:56 |
|
BURCE BURCELIK
|
35,98
|
-2,60
|
18.934.279,00 |
15:56 |
|
BURVA BURCELIK VANA
|
345,00
|
4,62
|
7.638.761,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
-3,27
|
90.580.918,50 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,22
|
-1,78
|
3.500.426,80 |
15:55 |
|
CANTE CAN2 TERMIK
|
2,27
|
-0,87
|
762.945.586,56 |
15:56 |
|
CASA CASA EMTIA PETROL
|
124,60
|
8,35
|
9.238.329,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,56
|
0,18
|
21.716.189,52 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
54,55
|
-1,09
|
187.215.093,60 |
15:56 |
|
CELHA CELIK HALAT
|
9,49
|
9,97
|
108.580.132,32 |
15:56 |
|
CEMAS CEMAS DOKUM
|
5,19
|
-1,33
|
66.169.824,01 |
15:55 |
|
CEMTS CEMTAS
|
10,21
|
-0,49
|
17.710.421,46 |
15:56 |
|
CEMZY CEM ZEYTIN
|
43,66
|
4,20
|
209.035.446,38 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
-0,24
|
19.764.466,66 |
15:55 |
|
CGCAM CAGDAS CAM
|
33,24
|
-2,52
|
111.414.273,40 |
15:55 |
|
CIMSA CIMSA
|
45,66
|
1,42
|
201.013.821,42 |
15:56 |
|
CLEBI CELEBI
|
1.628,00
|
0,62
|
59.867.843,00 |
15:56 |
|
CMBTN CIMBETON
|
2.131,00
|
0,66
|
19.597.644,00 |
15:55 |
|
CMENT CIMENTAS
|
345,00
|
0,44
|
1.485.530,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,31
|
18.137.634,22 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
172,80
|
-4,79
|
21.001.436,30 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
55,30
|
2,79
|
63.415.099,75 |
15:55 |
|
CRFSA CARREFOURSA
|
115,50
|
4,05
|
95.163.101,40 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
-1,56
|
6.688.106,18 |
15:56 |
|
CVKMD CVK MADEN
|
17,05
|
-1,62
|
240.428.255,73 |
15:56 |
|
CWENE CW ENERJI
|
26,02
|
-1,06
|
415.826.304,32 |
15:56 |
|
DAGI DAGI GIYIM
|
7,85
|
-2,00
|
25.750.458,88 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,73
|
-3,06
|
132.114.882,08 |
15:56 |
|
DARDL DARDANEL
|
2,29
|
-1,72
|
54.297.308,17 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
27,60
|
-1,43
|
43.274.038,26 |
15:55 |
|
DENGE DENGE HOLDING
|
3,46
|
-1,98
|
86.477.744,57 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,04
|
-8,65
|
339.449.151,64 |
15:56 |
|
DERIM DERIMOD
|
36,44
|
-1,03
|
6.433.037,60 |
15:56 |
|
DESA DESA DERI
|
11,67
|
-2,34
|
10.848.959,50 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
47,38
|
-0,88
|
4.919.253,46 |
15:56 |
|
DEVA DEVA HOLDING
|
62,25
|
-1,19
|
28.679.285,15 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
-0,07
|
3.978.035,05 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,62
|
-0,25
|
1.529.453,54 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-1,04
|
4.211.178,05 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,00
|
408.223,02 |
13:55 |
|
DITAS DITAS DOGAN
|
38,88
|
1,78
|
44.162.711,52 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-0,34
|
46.765.168,92 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,80
|
1,71
|
30.496.605,78 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
-0,10
|
9.263.960,41 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
-0,78
|
14.007.363,88 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
0,81
|
205.144.783,60 |
15:56 |
|
DOCO DO-CO
|
8.835,00
|
-0,39
|
15.890.595,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,80
|
-1,45
|
22.736.747,45 |
15:55 |
|
DOFRB DOF ROBOTIK
|
71,60
|
-1,92
|
1.322.151.427,10 |
15:56 |
|
DOGUB DOGUSAN
|
53,60
|
-2,81
|
57.377.933,85 |
15:55 |
|
DOHOL DOGAN HOLDING
|
17,34
|
1,64
|
213.504.693,32 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-1,21
|
2.181.365,54 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
3,82
|
1.155.525.842,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
106,30
|
-2,66
|
34.679.608,50 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,87
|
14.190.640,65 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
-1,04
|
18.972.338,77 |
15:55 |
|
DYOBY DYO BOYA
|
13,62
|
-2,08
|
14.343.783,94 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,13
|
-1,93
|
19.572.631,74 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,93
|
9.938.331,20 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
94,05
|
-9,83
|
1.570.545.476,25 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
9,99
|
2.091.655.406,17 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
362,25
|
-6,88
|
407.164.065,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
1,28
|
27.444.388,71 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,08
|
-2,96
|
44.734.431,92 |
15:56 |
|
EFOR EFOR YATIRIM
|
134,80
|
0,15
|
111.135.423,60 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
7.215,00
|
1,02
|
80.897.545,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,24
|
-2,57
|
27.995.264,72 |
15:55 |
|
EGEPO NASMED EGEPOL
|
7,84
|
-3,21
|
22.474.975,56 |
15:55 |
|
EGGUB EGE GUBRE
|
95,80
|
-0,88
|
38.395.536,65 |
15:55 |
|
EGPRO EGE PROFIL
|
24,88
|
-1,97
|
18.042.437,50 |
15:55 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,63
|
7.568.189,55 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
1,20
|
1.692.050.854,10 |
15:56 |
|
EKIZ EKIZ KIMYA
|
85,90
|
-1,26
|
923.481,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,82
|
3,04
|
145.514.696,90 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,72
|
-1,04
|
6.079.432,37 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,64
|
-1,43
|
15.202.103,32 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
54,10
|
0,46
|
393.259.197,65 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,78
|
893.169,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,54
|
-3,48
|
26.657.943,90 |
15:55 |
|
ENERY ENERYA ENERJI
|
11,36
|
0,53
|
259.621.656,14 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
78,70
|
-0,32
|
98.642.709,30 |
15:56 |
|
ENKAI ENKA INSAAT
|
79,90
|
2,17
|
1.418.084.289,15 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,50
|
-3,04
|
32.639.230,50 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
0,66
|
61.526.521,41 |
15:55 |
|
EPLAS EGEPLAST
|
5,44
|
0,18
|
20.819.307,43 |
15:54 |
|
ERBOS ERBOSAN
|
186,40
|
-1,48
|
20.939.724,90 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
90,55
|
-5,78
|
1.024.292.862,30 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,58
|
3.562.724.597,96 |
15:56 |
|
ERSU ERSU GIDA
|
17,79
|
-1,39
|
5.837.063,00 |
15:53 |
|
ESCAR ESCAR FILO
|
20,72
|
0,88
|
113.339.441,70 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-1,77
|
42.685.395,01 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,60
|
-9,34
|
703.413.129,94 |
15:56 |
|
ETILR ETILER GIDA
|
3,94
|
-1,99
|
20.343.792,31 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,44
|
-1,93
|
14.318.570,06 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-2,73
|
2.950.511,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,93
|
-1,71
|
4.399.306,16 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
29,50
|
2,15
|
277.925.746,60 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
0,65
|
283.309.415,79 |
15:55 |
|
EUYO EURO YAT. ORT.
|
12,93
|
-0,46
|
2.739.095,76 |
15:54 |
|
EYGYO EYG GMYO
|
4,29
|
-5,30
|
65.073.266,37 |
15:51 |
|
FADE FADE GIDA
|
13,33
|
-0,74
|
9.406.326,84 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
11,95
|
-1,40
|
239.508.072,87 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-1,51
|
4.184.385,78 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,31
|
16.273.499,25 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
0,70
|
90.557.020,58 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-2,63
|
144.752.135,79 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
75,30
|
-1,38
|
58.023.813,35 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
44.187.436,17 |
15:56 |
|
FROTO FORD OTOSAN
|
95,55
|
1,43
|
883.586.318,75 |
15:56 |
|
FZLGY FUZUL GMYO
|
12,43
|
4,10
|
139.694.365,77 |
15:55 |
|
GARAN GARANTI BANKASI
|
137,50
|
1,78
|
3.716.072.689,80 |
15:56 |
|
GARFA GARANTI FAKTORING
|
24,68
|
-2,37
|
9.992.768,00 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
-1,62
|
43.358.272,09 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,04
|
-1,51
|
10.706.081,82 |
15:55 |
|
GENIL GEN ILAC
|
184,50
|
-0,32
|
47.237.257,40 |
15:56 |
|
GENTS GENTAS
|
10,72
|
0,85
|
97.480.600,87 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
19,90
|
-0,60
|
78.288.256,18 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06
|
1,94
|
181.774.842,68 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,50
|
-1,81
|
84.090.190,55 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
-2,70
|
2.481.992,50 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,80
|
3,87
|
63.618.911,60 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
-0,91
|
106.957.518,80 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-0,92
|
17.665.266,29 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,65
|
0,17
|
52.977.766,21 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-1,27
|
149.279.702,06 |
15:55 |
|
GOKNR GOKNUR GIDA
|
21,14
|
-0,66
|
23.732.250,84 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
-0,32
|
21.716.204,75 |
15:56 |
|
GOODY GOOD-YEAR
|
15,10
|
0,13
|
6.458.687,91 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
-0,19
|
12.162.591,12 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,88
|
-0,85
|
1.812.302,25 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
-0,48
|
80.843.216,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
296.805.134,25 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
-0,92
|
7.095.757,41 |
15:55 |
|
GSDHO GSD HOLDING
|
4,36
|
0,23
|
14.671.869,25 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-1,45
|
256.799.308,51 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
323,75
|
-1,67
|
575.001.642,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
139,60
|
8,89
|
110.968.211,30 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
22,88
|
0,26
|
52.452.283,52 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
78,15
|
-4,93
|
728.335.890,40 |
15:56 |
|
HALKB T. HALK BANKASI
|
33,02
|
9,99
|
3.330.516.145,34 |
15:56 |
|
HATEK HATAY TEKSTIL
|
21,32
|
-6,08
|
141.650.905,22 |
15:56 |
|
HATSN HATSAN GEMI
|
40,36
|
-0,84
|
19.140.456,32 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
-5,00
|
627.572.082,70 |
15:55 |
|
HEDEF HEDEF HOLDING
|
51,40
|
-5,60
|
435.172.955,30 |
15:55 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
266.472.495,48 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
-1,53
|
15.618.680,88 |
15:55 |
|
HLGYO HALK GMYO
|
3,89
|
0,26
|
234.490.489,72 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
-0,59
|
18.651.117,60 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
0,96
|
57.460.822,00 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
47,30
|
-1,83
|
20.953.305,16 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,80
|
-3,45
|
11.513.674,20 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,29
|
22.851.217,40 |
15:55 |
|
HURGZ HURRIYET GZT.
|
5,92
|
-2,15
|
12.804.570,14 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
0,44
|
14.029.526,78 |
15:55 |
|
ICUGS ICU GIRISIM
|
2,88
|
-2,04
|
28.233.380,33 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-1,29
|
2.231.133,37 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,50
|
0,89
|
860.417.668,40 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,26
|
0,00
|
13.381.001,70 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
2.168.348,19 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
0,00
|
253.533.509,55 |
15:55 |
|
IHLAS IHLAS HOLDING
|
3,46
|
-6,99
|
716.394.875,26 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,62
|
-3,68
|
77.456.691,18 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
0,87
|
29.520.140,62 |
15:55 |
|
IMASM IMAS MAKINA
|
4,87
|
-4,51
|
178.930.199,20 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
-0,80
|
23.523.677,37 |
15:56 |
|
INFO INFO YATIRIM
|
3,95
|
-5,73
|
221.521.358,99 |
15:56 |
|
INGRM INGRAM BILISIM
|
395,75
|
-1,68
|
8.883.053,50 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-3,74
|
2.433.348,00 |
13:55 |
|
INTEM INTEMA
|
270,50
|
-1,10
|
16.982.609,00 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,92
|
-1,29
|
65.355.186,67 |
15:56 |
|
INVES INVESTCO HOLDING
|
199,70
|
-2,73
|
60.999.930,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-1,94
|
781.033,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.997,50
|
-0,13
|
1.421.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,10
|
1,95
|
5.985.496.025,30 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
0,51
|
70.533.487,00 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,68
|
-0,56
|
12.440.473,02 |
15:56 |
|
ISGSY IS GIRISIM
|
71,80
|
-1,64
|
95.054.634,25 |
15:56 |
|
ISGYO IS GMYO
|
19,28
|
-0,72
|
43.287.085,92 |
15:55 |
|
ISKPL ISIK PLASTIK
|
9,88
|
-2,66
|
41.492.519,53 |
15:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,22
|
-0,15
|
131.401.037,24 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-4,56
|
114.691.717,08 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,74
|
6.691.621,97 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,91
|
2,69
|
540.729.485,35 |
15:56 |
|
IZFAS IZMIR FIRCA
|
140,90
|
0,28
|
225.783.388,30 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-1,93
|
7.753.108,60 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
-0,49
|
19.875.169,18 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
-0,87
|
27.615.314,31 |
15:56 |
|
KAPLM KAPLAMIN
|
345,50
|
-4,89
|
83.434.692,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
-3,72
|
71.139.705,74 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-1,46
|
80.330.631,10 |
15:56 |
|
KARTN KARTONSAN
|
79,40
|
-0,81
|
7.376.094,40 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,30
|
-5,17
|
641.676.118,80 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
0,11
|
28.225.894,97 |
15:55 |
|
KBORU KUZEY BORU
|
15,26
|
1,67
|
151.415.550,94 |
15:56 |
|
KCAER KOCAER CELIK
|
10,85
|
0,46
|
94.840.440,41 |
15:56 |
|
KCHOL KOC HOLDING
|
170,30
|
1,37
|
5.308.817.688,10 |
15:56 |
|
KENT KENT GIDA
|
719,50
|
0,35
|
788.241,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
-0,45
|
580.214,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
0,22
|
27.965.006,33 |
15:55 |
|
KGYO KORAY GMYO
|
5,30
|
-9,86
|
73.062.270,45 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,76
|
-2,57
|
14.130.523,14 |
15:55 |
|
KLGYO KILER GMYO
|
6,33
|
-1,25
|
71.967.255,43 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
0,19
|
19.358.624,60 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
3,28
|
12.200.529,62 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
975.864,00 |
13:55 |
|
KLRHO KILER HOLDING
|
159,60
|
-5,79
|
373.981.101,90 |
15:56 |
|
KLSER KALESERAMIK
|
28,26
|
-0,84
|
19.949.821,08 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
-3,88
|
22.997.754,01 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-0,53
|
49.699.460,00 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,46
|
-3,21
|
29.880.373,57 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,33
|
-3,33
|
21.312.233,07 |
15:56 |
|
KOCMT KOC METALURJI
|
2,90
|
1,05
|
65.898.459,13 |
15:55 |
|
KONKA KONYA KAGIT
|
14,09
|
-4,93
|
26.582.938,21 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,92
|
4,43
|
6.429.287.074,20 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.835,00
|
-0,77
|
33.468.542,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,78
|
-1,20
|
32.668.874,57 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
0,30
|
18.150.125,86 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
-1,05
|
30.930.046,81 |
15:55 |
|
KRDMA KARDEMIR (A)
|
24,46
|
-0,16
|
32.746.253,20 |
15:56 |
|
KRDMB KARDEMIR (B)
|
22,20
|
0,27
|
12.263.740,84 |
15:55 |
|
KRDMD KARDEMIR (D)
|
25,20
|
0,64
|
762.167.783,52 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-1,81
|
22.918.844,39 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
14,17
|
-3,61
|
12.417.603,76 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-1,49
|
6.411.482,07 |
15:54 |
|
KRSTL KRISTAL KOLA
|
11,40
|
-0,26
|
33.506.882,91 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
-1,79
|
14.688.297,96 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,57
|
-2,28
|
12.149.228,63 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.022,50
|
-3,20
|
1.188.375,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,70
|
9,94
|
1.043.584.314,39 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,35
|
-0,22
|
12.036.229,60 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,20
|
1,24
|
34.438.421,15 |
15:55 |
|
KUVVA KUVVA GIDA
|
162,60
|
-3,04
|
3.967.348,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,58
|
-1,13
|
247.417.559,36 |
15:56 |
|
KZBGY KIZILBUK GYO
|
11,76
|
-1,92
|
69.716.309,53 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
25,16
|
-0,55
|
28.164.562,40 |
15:55 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
38.882.309,25 |
15:55 |
|
LIDFA LIDER FAKTORING
|
4,55
|
-0,87
|
18.038.721,00 |
15:56 |
|
LILAK LILA KAGIT
|
25,44
|
-2,90
|
94.242.954,08 |
15:56 |
|
LINK LINK BILGISAYAR
|
219,50
|
-5,39
|
203.998.454,40 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
-0,06
|
6.254.454,43 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,49
|
53.279.731,36 |
15:56 |
|
LOGO LOGO YAZILIM
|
157,60
|
-2,23
|
34.423.563,60 |
15:56 |
|
LRSHO LORAS HOLDING
|
5,31
|
-3,10
|
76.977.521,20 |
15:56 |
|
LUKSK LUKS KADIFE
|
107,60
|
-2,09
|
10.039.876,00 |
15:55 |
|
LYDHO LYDIA HOLDING
|
180,40
|
-7,39
|
201.697.475,00 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.375,00
|
-0,48
|
279.261.320,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
965,00
|
-2,38
|
30.678.539,50 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,40
|
0,24
|
16.022.822,10 |
15:56 |
|
MAGEN MARGUN ENERJI
|
32,76
|
-1,97
|
103.641.812,76 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-0,59
|
4.182.955,52 |
15:54 |
|
MAKTK MAKINA TAKIM
|
12,96
|
-2,26
|
43.651.156,58 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,11
|
-5,20
|
179.174.276,01 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-1,15
|
14.688.986,53 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
45,36
|
6,68
|
105.679.130,96 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,14
|
-3,60
|
847.502.756,92 |
15:56 |
|
MARTI MARTI OTEL
|
2,95
|
-2,32
|
34.269.233,87 |
15:55 |
|
MAVI MAVI GIYIM
|
38,60
|
-0,21
|
113.810.833,12 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,28
|
-2,01
|
14.132.980,28 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
3,93
|
6,79
|
3.698.627,87 |
13:55 |
|
MEGMT MEGA METAL
|
44,30
|
-0,81
|
255.826.381,98 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-6,42
|
60.055.487,94 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
-1,73
|
3.561.558,11 |
15:43 |
|
MERCN MERCAN KIMYA
|
17,33
|
-9,27
|
255.864.153,06 |
15:56 |
|
MERIT MERIT TURIZM
|
18,19
|
-0,60
|
31.999.531,95 |
15:55 |
|
MERKO MERKO GIDA
|
13,01
|
-3,63
|
49.747.778,13 |
15:56 |
|
METRO METRO HOLDING
|
4,95
|
-1,79
|
24.309.000,56 |
15:56 |
|
MGROS MIGROS TICARET
|
527,00
|
0,86
|
629.682.920,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,70
|
-1,60
|
16.839.225,81 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
37,62
|
1,40
|
483.216.898,36 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,85
|
-5,48
|
1.151.306,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,65
|
-1,44
|
55.737.784,41 |
15:56 |
|
MNDTR MONDI TURKEY
|
7,30
|
0,55
|
18.564.337,53 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
-5,56
|
77.289.141,64 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-0,94
|
21.456.360,42 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,50
|
-2,11
|
70.378.757,44 |
15:56 |
|
MPARK MLP SAGLIK
|
322,25
|
0,08
|
102.329.132,75 |
15:56 |
|
MRGYO MARTI GMYO
|
2,78
|
-2,46
|
76.948.297,06 |
15:56 |
|
MRSHL MARSHALL
|
1.626,00
|
0,00
|
10.616.659,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-1,55
|
7.847.934,55 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,24
|
0,15
|
18.661.255,50 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
7,98
|
0,38
|
2.700.008,40 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-0,64
|
2.914.762,61 |
15:56 |
|
NATEN NATUREL ENERJI
|
8,44
|
-0,12
|
26.755.953,40 |
15:55 |
|
NETAS NETAS TELEKOM.
|
64,25
|
-2,65
|
19.270.786,45 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,68
|
-3,64
|
25.032.445,88 |
15:55 |
|
NTGAZ NATURELGAZ
|
10,14
|
-2,12
|
40.816.524,45 |
15:55 |
|
NTHOL NET HOLDING
|
49,52
|
-0,76
|
44.795.313,54 |
15:55 |
|
NUGYO NUROL GMYO
|
9,14
|
0,66
|
17.704.325,39 |
15:55 |
|
NUHCM NUH CIMENTO
|
228,00
|
2,56
|
22.181.844,30 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
38,90
|
-0,97
|
117.422.128,38 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
-1,37
|
9.376.669,12 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
-2,15
|
134.344.034,95 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
236,70
|
1,15
|
149.964.188,20 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
63,55
|
6,27
|
110.551.696,25 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
223,00
|
-6,26
|
165.493.607,00 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
-1,13
|
36.635.332,00 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-3,75
|
14.614.493,59 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
0,07
|
24.868.538,55 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-3,29
|
1.541.365,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
-1,13
|
12.964.455,42 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,65
|
14.321.858,41 |
15:56 |
|
OTKAR OTOKAR
|
458,75
|
1,05
|
53.568.310,00 |
15:56 |
|
OTTO OTTO HOLDING
|
420,50
|
-2,32
|
10.503.350,50 |
15:52 |
|
OYAKC OYAK CIMENTO
|
22,16
|
0,91
|
712.562.242,98 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
-2,26
|
13.042.639,45 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
-0,96
|
6.709.928,37 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,08
|
1,48
|
20.143.877,98 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
173,90
|
0,52
|
35.342.658,60 |
15:55 |
|
OZGYO OZDERICI GMYO
|
3,01
|
-0,99
|
45.151.397,32 |
15:55 |
|
OZKGY OZAK GMYO
|
15,26
|
-1,42
|
37.855.709,90 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,75
|
9,91
|
36.524.177,03 |
15:55 |
|
OZSUB OZSU BALIK
|
20,56
|
0,59
|
71.735.021,24 |
15:56 |
|
OZYSR OZYASAR TEL
|
49,02
|
0,16
|
59.780.457,04 |
15:55 |
|
PAGYO PANORA GMYO
|
79,90
|
1,14
|
23.922.860,35 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,82
|
0,55
|
12.324.041.818,27 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
-1,29
|
4.542.484,45 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-1,63
|
91.474.455,85 |
15:56 |
|
PARSN PARSAN
|
87,40
|
0,69
|
17.838.965,25 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,30
|
-3,67
|
233.048.079,90 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,36
|
-3,73
|
323.349.161,68 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
-1,41
|
11.042.812,70 |
15:54 |
|
PEKGY PEKER GMYO
|
13,77
|
1,32
|
5.384.379.833,77 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,60
|
-0,58
|
20.294.664,67 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
0,93
|
53.929.268,57 |
15:55 |
|
PETKM PETKIM
|
17,13
|
0,88
|
1.053.528.139,99 |
15:56 |
|
PETUN PINAR ET VE UN
|
10,96
|
-1,88
|
13.994.826,35 |
15:56 |
|
PGSUS PEGASUS
|
208,40
|
1,66
|
2.753.548.067,70 |
15:56 |
|
PINSU PINAR SU
|
12,36
|
-0,40
|
21.939.685,38 |
15:56 |
|
PKART PLASTIKKART
|
71,70
|
-1,65
|
4.806.912,70 |
15:55 |
|
PKENT PETROKENT TURIZM
|
228,70
|
-1,72
|
35.786.383,60 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
21,02
|
-0,94
|
38.600.817,58 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
-0,51
|
9.946.636,72 |
15:55 |
|
PNSUT PINAR SUT
|
10,96
|
-0,99
|
11.872.283,12 |
15:56 |
|
POLHO POLISAN HOLDING
|
14,77
|
-3,78
|
40.178.656,02 |
15:56 |
|
POLTK POLITEKNIK METAL
|
8.090,00
|
-3,03
|
45.933.507,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
0,33
|
11.538.001,92 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,08
|
0,28
|
50.106.964,40 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,47
|
-0,90
|
18.128.901,49 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
0,08
|
3.245.737,40 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
136,80
|
-2,43
|
9.321.832,70 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-2,55
|
377.741.062,01 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
2.735.310,20 |
13:55 |
|
QNBTR QNB BANK
|
492,50
|
-1,79
|
4.112.497,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
-1,04
|
543.579.364,96 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
216,30
|
-0,32
|
49.233.640,30 |
15:56 |
|
RAYSG RAY SIGORTA
|
239,30
|
-0,71
|
51.338.515,50 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
-5,94
|
394.160.015,41 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,60
|
-0,73
|
46.432.872,70 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,50
|
5,10
|
16.740.232,03 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-2,10
|
4.612.165,54 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-1,30
|
45.368.947,52 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,55
|
-0,46
|
11.433.167,22 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,03
|
-1,13
|
109.118.407,32 |
15:56 |
|
RYGYO REYSAS GMYO
|
20,76
|
-2,26
|
29.883.889,24 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
14,21
|
1,79
|
25.898.648,13 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
-3,29
|
69.326.984,08 |
15:55 |
|
SAHOL SABANCI HOLDING
|
82,30
|
2,62
|
2.477.726.436,95 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,06
|
-1,62
|
5.998.612,86 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-9,20
|
55.956.148,32 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,70
|
-2,62
|
26.351.057,56 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
-1,88
|
5.078.323,16 |
15:54 |
|
SARKY SARKUYSAN
|
15,34
|
1,66
|
17.192.377,44 |
15:56 |
|
SASA SASA POLYESTER
|
3,05
|
-1,93
|
2.423.431.270,07 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,02
|
-0,86
|
25.089.852,78 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,30
|
0,06
|
85.081.287,40 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,47
|
-1,55
|
20.767.566,87 |
15:56 |
|
SEGYO SEKER GMYO
|
6,04
|
0,50
|
149.317.972,75 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,81
|
2.159.473,66 |
15:47 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
-4,68
|
4.534.422,10 |
15:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,87
|
-6,21
|
1.282.697,00 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
68,10
|
-3,13
|
89.884.055,30 |
15:56 |
|
SELVA SELVA GIDA
|
1,88
|
-2,08
|
31.671.121,35 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
-2,54
|
42.782.103,68 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,58
|
-3,79
|
2.954.145,56 |
15:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,00
|
4.598.283,66 |
15:54 |
|
SISE SISE CAM
|
37,18
|
2,54
|
847.599.280,02 |
15:56 |
|
SKBNK SEKERBANK
|
8,20
|
1,23
|
115.869.536,56 |
15:56 |
|
SKTAS SOKTAS
|
4,37
|
-5,00
|
58.490.700,38 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-5,66
|
11.818.063,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,35
|
0,16
|
24.485.470,12 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
-1,03
|
8.635.998,48 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,80
|
-0,31
|
51.726.884,50 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
429,75
|
1,48
|
202.722.982,75 |
15:55 |
|
SNGYO SINPAS GMYO
|
4,88
|
-1,01
|
43.268.106,08 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
1,62
|
60.175.497,57 |
15:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
4,09
|
7.866.822,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,92
|
-0,35
|
1.240.262,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
-0,90
|
1.571.950,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
-0,18
|
5.716.561,09 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
45,58
|
1,60
|
130.050.004,44 |
15:56 |
|
SONME SONMEZ FILAMENT
|
143,20
|
-2,92
|
4.375.828,50 |
15:49 |
|
SRVGY SERVET GMYO
|
3,64
|
8,66
|
493.609.694,32 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,18
|
114.935,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,88
|
-0,92
|
34.750.335,92 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,55
|
-1,17
|
103.687.169,94 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
10,07
|
-0,89
|
50.139.306,17 |
15:56 |
|
TABGD TAB GIDA
|
225,50
|
-1,31
|
71.557.151,50 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
342,00
|
1,48
|
35.295.104,25 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,85
|
0,00
|
54.127.068,64 |
15:55 |
|
TATGD TAT GIDA
|
12,50
|
-3,03
|
17.398.210,79 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
2,12
|
458.758.193,50 |
15:56 |
|
TBORG T.TUBORG
|
164,80
|
-0,12
|
30.252.107,60 |
15:55 |
|
TCELL TURKCELL
|
95,00
|
0,64
|
1.352.420.311,65 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
52,60
|
1,94
|
582.649.104,96 |
15:56 |
|
TDGYO TREND GMYO
|
31,74
|
-1,18
|
56.591.223,24 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,48
|
1,46
|
3.288.916.748,22 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
12,55
|
3,72
|
112.625.316,03 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,25
|
-10,00
|
2.376.693.565,25 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05
|
0,42
|
18.461.697,77 |
15:55 |
|
TGSAS TGS DIS TICARET
|
174,30
|
-0,46
|
9.108.776,20 |
15:52 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
2,87
|
7.346.872.840,25 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
0,79
|
214.893.248,05 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
0,16
|
43.505.204,04 |
15:56 |
|
TLMAN TRABZON LIMAN
|
96,15
|
1,05
|
13.039.563,75 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
4.428.350,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
0,95
|
122.138.468,30 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
4,55
|
56.044.343,24 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
231,00
|
0,74
|
568.097.442,90 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,82
|
0,80
|
3.517.716.036,36 |
15:56 |
|
TRCAS TURCAS HOLDING
|
38,78
|
-0,97
|
26.974.116,60 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
75,45
|
0,00
|
268.535.252,75 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
-1,51
|
178.744.749,00 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
618,00
|
0,00
|
78.521.550,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,50
|
-1,60
|
28.520.785,08 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,65
|
0,46
|
360.279.563,50 |
15:56 |
|
TSGYO TSKB GMYO
|
7,77
|
4,86
|
107.645.969,11 |
15:56 |
|
TSKB T.S.K.B.
|
12,79
|
0,55
|
320.263.391,22 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,00
|
293.574.468,63 |
15:56 |
|
TTKOM TURK TELEKOM
|
56,35
|
0,45
|
895.640.157,40 |
15:56 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,77
|
33.720.046,00 |
15:56 |
|
TUCLK TUGCELIK
|
9,06
|
-0,88
|
12.149.245,85 |
15:55 |
|
TUKAS TUKAS
|
2,67
|
-0,74
|
193.451.845,89 |
15:56 |
|
TUPRS TUPRAS
|
194,40
|
-0,31
|
2.157.318.856,60 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-2,03
|
125.824.590,94 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,42
|
-1,42
|
6.751.249,02 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
-2,25
|
232.562.209,00 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
-3,91
|
15.443.661,00 |
15:48 |
|
ULAS ULASLAR TURIZM YAT.
|
30,04
|
-3,41
|
17.348.023,54 |
15:55 |
|
ULKER ULKER BISKUVI
|
112,70
|
1,35
|
348.894.672,50 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
-0,71
|
110.767.721,60 |
15:53 |
|
ULUSE ULUSOY ELEKTRIK
|
158,30
|
0,13
|
54.919.663,10 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,00
|
11.159.264,41 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,96
|
-0,99
|
41.385.071,31 |
15:54 |
|
USAK USAK SERAMIK
|
3,29
|
-1,79
|
119.895.328,45 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,76
|
2,44
|
2.146.646.073,66 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
17,39
|
-7,94
|
7.801.849.077,85 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-2,35
|
281.251.541,38 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
0,00
|
14.926.294,05 |
15:56 |
|
VANGD VANET GIDA
|
42,70
|
-0,70
|
6.554.078,42 |
15:55 |
|
VBTYZ VBT YAZILIM
|
16,23
|
-2,23
|
12.766.517,26 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
36,08
|
-3,11
|
41.196.313,04 |
15:55 |
|
VERUS VERUSA HOLDING
|
173,50
|
-3,40
|
73.150.367,80 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,81
|
0,69
|
267.372.488,26 |
15:56 |
|
VESTL VESTEL
|
35,90
|
5,84
|
1.412.826.297,14 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
20,88
|
-0,57
|
2.478.616,10 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
93.761.741,80 |
15:55 |
|
VKING VIKING KAGIT
|
41,80
|
-5,73
|
61.489.439,36 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,94
|
-1,01
|
54.068.188,79 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
-4,30
|
412.610.113,65 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,30
|
-1,00
|
23.206.296,60 |
15:56 |
|
YATAS YATAS
|
35,04
|
-3,84
|
31.972.395,78 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,24
|
7,95
|
69.447.800,34 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
-2,61
|
1.812.530,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,18
|
3,30
|
528.612.247,86 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-2,54
|
50.160.557,34 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
0,77
|
6.158.802,00 |
15:56 |
|
YGYO YESIL GMYO
|
1,50
|
-5,66
|
8.313.559,05 |
13:55 |
|
YIGIT YIGIT AKU
|
25,16
|
-1,41
|
77.143.375,00 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80
|
1,52
|
5.021.230.185,26 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
2,23
|
25.767.929,21 |
15:55 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
1.309.417,20 |
13:55 |
|
YUNSA YUNSA
|
8,60
|
-0,23
|
60.901.636,91 |
15:56 |
|
YYAPI YESIL YAPI
|
2,25
|
-4,66
|
270.295.198,59 |
15:56 |
|
YYLGD YAYLA GIDA
|
10,42
|
0,58
|
37.807.630,44 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-1,09
|
12.917.192,35 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,73
|
276.464.730,01 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
1,72
|
18.196.631,86 |
15:55 |
