|
A1CAP A1 CAPITAL YATIRIM
|
11,41
|
0,35
|
813.567,23 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,66
|
0,07
|
71.449,38 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
96,85
|
0,05
|
12.299,95 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,60
|
0,00
|
133.795,20 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,65
|
102.764,20 |
09:55 |
|
ADGYO ADRA GMYO
|
44,54
|
0,00
|
6.681,00 |
09:55 |
|
AEFES ANADOLU EFES
|
15,69
|
-0,06
|
2.313.506,19 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,00
|
116.328,96 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,10
|
0,28
|
25.596,90 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,34
|
0,00
|
85.955,22 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
5,90
|
1,20
|
414.203,60 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,00
|
5.160,86 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,24
|
0,18
|
38.653,12 |
09:55 |
|
AHSGY AHES GMYO
|
15,34
|
0,92
|
41.433,34 |
09:55 |
|
AKBNK AKBANK
|
69,90
|
0,22
|
11.581.311,60 |
09:55 |
|
AKCNS AKCANSA
|
160,50
|
-0,31
|
160.179,00 |
09:55 |
|
AKENR AKENERJI
|
11,37
|
0,00
|
365.067,96 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,39
|
741.440,40 |
09:55 |
|
AKFIS AKFEN INSAAT
|
20,20
|
0,20
|
89.708,20 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,35
|
0,37
|
45.632,85 |
09:55 |
|
AKGRT AKSIGORTA
|
6,79
|
0,15
|
75.457,27 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
195,10
|
0,00
|
15.998,20 |
09:55 |
|
AKSA AKSA
|
9,98
|
0,50
|
563.680,38 |
09:55 |
|
AKSEN AKSA ENERJI
|
69,45
|
0,00
|
1.961.962,50 |
09:55 |
|
AKSGY AKIS GMYO
|
7,45
|
0,54
|
11.018,55 |
09:55 |
|
AKSUE AKSU ENERJI
|
23,86
|
0,00
|
1.884.772,98 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
1.807,26 |
09:55 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,39
|
2.249.340,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,00
|
311.883,81 |
09:55 |
|
ALCAR ALARKO CARRIER
|
847,00
|
0,89
|
25.410,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
-0,29
|
222.332,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,62
|
0,05
|
194.529,18 |
09:55 |
|
ALGYO ALARKO GMYO
|
29,46
|
1,31
|
589.406,22 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,75
|
0,19
|
158.734,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,67
|
0,23
|
14.648,43 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
174,40
|
-9,96
|
7.607.153,60 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,00
|
-1,94
|
56.642.592,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
-0,41
|
1.561.213,50 |
09:55 |
|
ALVES ALVES KABLO
|
25,36
|
0,08
|
49.198,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
0,00
|
3.429,25 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
0,46
|
15.721,46 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
0,00
|
421.498,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,90
|
-0,35
|
417.764,70 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
70,95
|
0,00
|
48.671,70 |
09:55 |
|
ARCLK ARCELIK
|
101,40
|
-0,10
|
2.360.693,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,76
|
0,00
|
185.257,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,48
|
0,53
|
26.268,16 |
09:55 |
|
ARMGD ARMADA GIDA
|
72,45
|
0,00
|
4.649.478,75 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,60
|
2,86
|
2.604.020,40 |
09:55 |
|
ARTMS ARTEMIS HALI
|
36,32
|
0,06
|
189.081,92 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-1,18
|
708.528,24 |
09:55 |
|
ASELS ASELSAN
|
229,80
|
0,35
|
29.542.628,40 |
09:55 |
|
ASGYO ASCE GMYO
|
10,68
|
0,56
|
478.698,96 |
09:55 |
|
ASTOR ASTOR ENERJI
|
117,00
|
0,00
|
6.324.318,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
0,78
|
289.963,20 |
09:55 |
|
ATAGY ATA GMYO
|
16,54
|
-0,60
|
56.599,88 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,58
|
19.474,20 |
09:55 |
|
ATATP ATP YAZILIM
|
132,40
|
0,23
|
108.700,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
1.754.956,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
0,00
|
2.796,30 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,95
|
-0,06
|
265.035,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,43
|
0,00
|
3.790,86 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,02
|
0,22
|
54.049,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-0,27
|
24.748,36 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
0,38
|
52.254,30 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,98
|
1,01
|
8.134,14 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
410,25
|
0,06
|
1.230,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
21,52
|
0,37
|
221.053,44 |
09:55 |
|
AYEN AYEN ENERJI
|
24,46
|
-0,81
|
221.289,62 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,35
|
1,28
|
24.307,35 |
09:55 |
|
AYGAZ AYGAZ
|
200,30
|
-0,45
|
1.426.736,90 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
0,00
|
18.468,94 |
09:55 |
|
BAGFS BAGFAS
|
25,44
|
0,00
|
26.533,92 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
71,70
|
0,00
|
768.265,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
36,56
|
0,00
|
4.314,08 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
100,90
|
-2,42
|
551.418,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,90
|
0,73
|
641.750,80 |
09:55 |
|
BANVT BANVIT
|
171,20
|
8,08
|
1.873.270,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
37,12
|
0,00
|
250.003,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,46
|
0,07
|
127.008,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40
|
0,27
|
138.483,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,24
|
0,19
|
154.815,80 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,70
|
0,00
|
133.653,90 |
09:55 |
|
BERA BERA HOLDING
|
18,20
|
0,17
|
1.866.410,00 |
09:55 |
|
BESLR BESLER GIDA
|
12,25
|
0,33
|
58.530,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
26,60
|
1,53
|
25.270,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,10
|
0,07
|
47.307,90 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,24
|
-0,08
|
122.010,16 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,72
|
0,04
|
10.133,76 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
-0,22
|
102.098,32 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,00
|
0,00
|
326.970,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
0,19
|
13.040.460,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
-0,16
|
39.602,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85
|
0,34
|
296.713,95 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,59
|
0,61
|
84.343,56 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,08
|
1.571,36 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
140.628,96 |
09:55 |
|
BLCYT BILICI YATIRIM
|
31,94
|
-0,06
|
39.733,36 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
50,60
|
0,40
|
343.371,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
28,28
|
-0,77
|
868.761,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,30
|
0,00
|
526.268,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
0,48
|
66.843,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,00
|
16.092,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
0,25
|
197.979,81 |
09:55 |
|
BORSK BOR SEKER
|
5,78
|
0,52
|
88.503,36 |
09:55 |
|
BOSSA BOSSA
|
6,31
|
0,16
|
33.316,80 |
09:55 |
|
BRISA BRISA
|
88,00
|
0,17
|
118.096,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
0,00
|
235.796,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,19
|
-1,51
|
5.601,01 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
2,61
|
205.216,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,22
|
0,69
|
165.263,22 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,71
|
-2,68
|
2.003,30 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
0,00
|
1.571.556,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
1,18
|
612.750,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,42
|
-0,12
|
523.059,10 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,72
|
0,00
|
1.436.269,68 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,54
|
-0,13
|
246.098,06 |
09:55 |
|
BULGS BULLS GSYO
|
43,60
|
0,23
|
355.950,40 |
09:55 |
|
BURCE BURCELIK
|
56,85
|
3,46
|
1.892.024,85 |
09:55 |
|
BURVA BURCELIK VANA
|
643,50
|
0,00
|
698.841,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
100,00
|
0,00
|
59.100,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
25,46
|
0,00
|
483,74 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,50
|
4.489.195,48 |
09:55 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,82
|
496.386,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,58
|
0,68
|
49.032,90 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
58,80
|
0,00
|
363.736,80 |
09:55 |
|
CELHA CELIK HALAT
|
11,44
|
-0,44
|
1.007.555,12 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,02
|
0,50
|
43.295,40 |
09:55 |
|
CEMTS CEMTAS
|
11,22
|
0,18
|
51.656,88 |
09:55 |
|
CEMZY CEM ZEYTIN
|
44,28
|
0,54
|
47.778,12 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
0,00
|
94.264,30 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,72
|
-0,17
|
783.446,76 |
09:55 |
|
CIMSA CIMSA
|
44,90
|
0,18
|
190.914,80 |
09:55 |
|
CLEBI CELEBI
|
1.523,00
|
0,33
|
28.937,00 |
09:55 |
|
CMBTN CIMBETON
|
1.920,00
|
0,10
|
120.960,00 |
09:55 |
|
CMENT CIMENTAS
|
326,25
|
0,31
|
49.263,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,69
|
59.103,96 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
288,50
|
0,79
|
967.629,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,50
|
-0,39
|
96.202,50 |
09:55 |
|
CRFSA CARREFOURSA
|
117,20
|
0,00
|
17.345,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
20,76
|
0,10
|
6.103,44 |
09:55 |
|
CVKMD CVK MADEN
|
26,88
|
0,30
|
3.608.263,68 |
09:55 |
|
CWENE CW ENERJI
|
28,60
|
2,29
|
14.985.456,20 |
09:55 |
|
DAGI DAGI GIYIM
|
7,91
|
0,51
|
154.126,35 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,76
|
0,00
|
254.204,72 |
09:55 |
|
DARDL DARDANEL
|
2,17
|
0,00
|
172.311,02 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,03
|
-0,22
|
87.004,05 |
09:55 |
|
DENGE DENGE HOLDING
|
3,09
|
0,65
|
108.323,04 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,00
|
0,31
|
3.354,00 |
09:55 |
|
DERIM DERIMOD
|
38,80
|
5,32
|
3.190.873,20 |
09:55 |
|
DESA DESA DERI
|
11,76
|
0,26
|
162.676,08 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
0,40
|
4.112,40 |
09:55 |
|
DEVA DEVA HOLDING
|
62,80
|
0,56
|
134.015,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,80
|
0,78
|
18.079,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,00
|
95,16 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
1,26
|
101.315,72 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
1,22
|
62.852,40 |
09:55 |
|
DITAS DITAS DOGAN
|
65,20
|
2,84
|
683.752,40 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
1.090.839,12 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,02
|
0,33
|
181.441,60 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
1.034.037,95 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,13
|
0,00
|
41.875,57 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
0,00
|
912.747,00 |
09:55 |
|
DOCO DO-CO
|
10.760,00
|
4,09
|
1.624.760,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,45
|
0,09
|
30.092,35 |
09:55 |
|
DOFRB DOF ROBOTIK
|
76,00
|
0,13
|
494.532,00 |
09:55 |
|
DOGUB DOGUSAN
|
47,64
|
-1,69
|
215.618,64 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,10
|
0,41
|
763.976,70 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
-1,05
|
22.371,18 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
577,50
|
-0,60
|
38.794.140,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
113,00
|
0,00
|
156.844,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,28
|
153.302,24 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,92
|
0,00
|
181.830,04 |
09:55 |
|
DYOBY DYO BOYA
|
12,84
|
0,00
|
47.392,44 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,40
|
0,41
|
50.112,80 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45
|
0,00
|
73.385,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
81,65
|
0,93
|
1.143.671,55 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
22,28
|
0,45
|
407.969,08 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
287,50
|
0,26
|
132.537,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,06
|
0,00
|
356.431,02 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
1,47
|
694.692,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
23,54
|
-0,93
|
685.084,62 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.635,00
|
0,26
|
99.255,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,32
|
0,61
|
75.248,88 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,06
|
-0,25
|
359.226,14 |
09:55 |
|
EGGUB EGE GUBRE
|
93,10
|
0,11
|
6.237,70 |
09:55 |
|
EGPRO EGE PROFIL
|
24,04
|
0,00
|
190.589,12 |
09:55 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
25.935,26 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
0,30
|
18.632.882,80 |
09:55 |
|
EKIZ EKIZ KIMYA
|
145,20
|
-6,02
|
706.398,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
0,00
|
490.577,01 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,19
|
702,24 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32
|
0,28
|
10.223,52 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
34,00
|
-9,96
|
9.704.246,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,55
|
86.867,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
2,40
|
31.182,48 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,30
|
0,11
|
187.199,70 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
90,35
|
0,00
|
494.666,25 |
09:55 |
|
ENKAI ENKA INSAAT
|
78,90
|
0,51
|
1.076.117,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,72
|
0,36
|
108.863,92 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
0,30
|
111.473,70 |
09:55 |
|
EPLAS EGEPLAST
|
5,04
|
0,40
|
7.182,00 |
09:55 |
|
ERBOS ERBOSAN
|
177,70
|
0,00
|
33.407,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,95
|
0,07
|
1.524.420,35 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,17
|
8.243.772,46 |
09:55 |
|
ERSU ERSU GIDA
|
18,40
|
0,00
|
19.264,80 |
09:55 |
|
ESCAR ESCAR FILO
|
24,66
|
0,08
|
415.964,88 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,88
|
-0,51
|
350.616,20 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,32
|
0,47
|
85.609,44 |
09:55 |
|
ETILR ETILER GIDA
|
3,75
|
-0,53
|
26.302,50 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
20,50
|
1,49
|
41.205,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
249.294,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,30
|
-2,32
|
15.725,70 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
33,68
|
-0,12
|
415.678,56 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,52
|
1,40
|
3.941.183,52 |
09:55 |
|
EUYO EURO YAT. ORT.
|
14,25
|
1,64
|
28.500,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,61
|
0,00
|
13.205,38 |
09:55 |
|
FADE FADE GIDA
|
13,01
|
-0,08
|
3.707,85 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
9,45
|
-0,11
|
2.224.974,15 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
0,68
|
4.870,32 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,08
|
11.799,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
0,37
|
174.343,26 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,15
|
0,64
|
193.788,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,85
|
0,43
|
331.410,65 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
13,90
|
1,61
|
466.428,40 |
09:55 |
|
FROTO FORD OTOSAN
|
92,65
|
0,00
|
4.707.639,15 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,93
|
1,02
|
98.229,21 |
09:55 |
|
GARAN GARANTI BANKASI
|
142,80
|
0,56
|
27.247.953,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,18
|
0,00
|
24.844,82 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
0,18
|
93.172,20 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
0,00
|
2.631,20 |
09:55 |
|
GENIL GEN ILAC
|
189,90
|
0,00
|
238.134,60 |
09:55 |
|
GENTS GENTAS
|
9,68
|
0,31
|
66.482,24 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
0,37
|
270.275,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,84
|
0,00
|
318.652,52 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,75
|
0,36
|
424.080,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
0,00
|
36.733,90 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,30
|
0,44
|
54.241,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
-0,06
|
332.648,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,73
|
0,27
|
20.153,19 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,94
|
0,17
|
49.300,26 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,98
|
0,39
|
4.460,06 |
09:55 |
|
GOKNR GOKNUR GIDA
|
19,53
|
0,26
|
61.636,68 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
0,24
|
12.833,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,64
|
-0,07
|
49.468,56 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
0,18
|
48.967,44 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,14
|
-0,98
|
4.242,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
0,00
|
19.170,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
278,75
|
4,11
|
2.794.190,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
0,19
|
77.176,92 |
09:55 |
|
GSDHO GSD HOLDING
|
4,53
|
0,44
|
25.617,15 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
755.598,48 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
348,75
|
1,01
|
7.342.233,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
243,00
|
2,45
|
3.699.918,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,54
|
0,36
|
326.627,14 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
2,30
|
15.226.380,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,12
|
0,22
|
5.495.133,44 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,43
|
0,84
|
18.571,41 |
09:55 |
|
HATSN HATSAN GEMI
|
38,20
|
0,00
|
71.395,80 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-1,05
|
1.343.339,88 |
09:55 |
|
HEDEF HEDEF HOLDING
|
39,60
|
-6,43
|
5.047.812,00 |
09:55 |
|
HEKTS HEKTAS
|
3,06
|
0,00
|
1.590.370,74 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
0,18
|
240.473,37 |
09:55 |
|
HLGYO HALK GMYO
|
3,75
|
0,27
|
300.086,25 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
0,16
|
42.812,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,80
|
0,14
|
439.251,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
0,43
|
8.519,04 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,54
|
0,40
|
68.567,30 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
0,65
|
135.966,48 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,56
|
32.911,34 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,95
|
-0,08
|
1.670,55 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,58
|
0,39
|
66.357,60 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,51
|
-1,40
|
6.188,13 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,30
|
0,68
|
842.341,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,00
|
-0,24
|
2.142,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
7.827,72 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-0,64
|
860.180,25 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
173.378,16 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
11.173,08 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
39.037,52 |
09:55 |
|
IMASM IMAS MAKINA
|
4,72
|
-0,21
|
580.890,40 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,74
|
1,04
|
636.599,52 |
09:55 |
|
INFO INFO YATIRIM
|
3,48
|
0,29
|
188.452,44 |
09:55 |
|
INGRM INGRAM BILISIM
|
411,25
|
-0,84
|
51.406,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-2,26
|
408.460,00 |
09:55 |
|
INTEM INTEMA
|
280,00
|
0,99
|
21.840,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,39
|
0,48
|
79.939,92 |
09:55 |
|
INVES INVESTCO HOLDING
|
330,00
|
0,15
|
359.040,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,35
|
0,35
|
66.748,55 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,62
|
0,29
|
24.886.981,56 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
0,00
|
435.485,70 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,74
|
0,30
|
252.355,50 |
09:55 |
|
ISGSY IS GIRISIM
|
68,80
|
1,10
|
113.795,20 |
09:55 |
|
ISGYO IS GMYO
|
21,04
|
0,00
|
37.114,56 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,68
|
0,00
|
227.024,16 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
0,65
|
897.891,66 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,00
|
1.817,70 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,24
|
12.147,48 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
4,58
|
15.364.141,72 |
09:55 |
|
IZFAS IZMIR FIRCA
|
53,60
|
-0,09
|
1.414.879,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
0,00
|
51.963,90 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,00
|
173.731,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,58
|
0,38
|
39.854,10 |
09:55 |
|
KAPLM KAPLAMIN
|
300,00
|
0,59
|
33.300,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
0,24
|
23.837,02 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,09
|
0,33
|
324.558,45 |
09:55 |
|
KARTN KARTONSAN
|
78,00
|
0,26
|
29.952,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,36
|
1.357.398,00 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,65
|
2,75
|
769.760,10 |
09:55 |
|
KBORU KUZEY BORU
|
14,79
|
2,71
|
1.041.896,34 |
09:55 |
|
KCAER KOCAER CELIK
|
10,19
|
0,10
|
156.161,75 |
09:55 |
|
KCHOL KOC HOLDING
|
169,10
|
0,24
|
16.672.414,50 |
09:55 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
185.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
2,24
|
127.862,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
0,12
|
759.888,96 |
09:55 |
|
KGYO KORAY GMYO
|
5,02
|
0,20
|
13.579,10 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,20
|
0,53
|
66,00 |
09:55 |
|
KLGYO KILER GMYO
|
6,11
|
0,33
|
155.603,37 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,72
|
0,00
|
153.115,20 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
33,60
|
0,96
|
305.827,20 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
0,00
|
582.477,63 |
09:55 |
|
KLRHO KILER HOLDING
|
325,00
|
-0,31
|
1.267.825,00 |
09:55 |
|
KLSER KALESERAMIK
|
26,78
|
0,75
|
27.395,94 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,03
|
-0,14
|
34.461,06 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
0,18
|
377.217,25 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
0,06
|
1.565,19 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,71
|
0,73
|
270.292,65 |
09:55 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
68.210,00 |
09:55 |
|
KONKA KONYA KAGIT
|
15,55
|
0,00
|
182.012,75 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,95
|
1,39
|
3.437.993,40 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
0,06
|
36.040,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,27
|
0,19
|
100.251,21 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,40
|
0,00
|
5.566,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
0,13
|
127.494,90 |
09:55 |
|
KRDMA KARDEMIR (A)
|
23,60
|
0,51
|
279.919,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,82
|
0,97
|
9.447,48 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,62
|
0,63
|
3.088.362,90 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,35
|
17.037,02 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,11
|
0,54
|
149.152,47 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
1,17
|
263,84 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,52
|
0,00
|
33.224,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-1,16
|
72.405,84 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,66
|
0,00
|
42.948,36 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
9,96
|
923.910,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,52
|
0,10
|
582.984,32 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,50
|
-0,26
|
68.629,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
0,00
|
86.486,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
142,50
|
3,11
|
1.125.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,80
|
0,76
|
1.102.411,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,89
|
0,46
|
481.022,19 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,66
|
0,77
|
35.513,66 |
09:55 |
|
LIDER LDR TURIZM
|
69,00
|
0,36
|
304.842,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,50
|
2,04
|
427.158,00 |
09:55 |
|
LILAK LILA KAGIT
|
28,72
|
0,49
|
164.938,96 |
09:55 |
|
LINK LINK BILGISAYAR
|
216,80
|
-0,05
|
297.449,60 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,78
|
0,00
|
153.657,96 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
0,00
|
414.406,06 |
09:55 |
|
LOGO LOGO YAZILIM
|
157,40
|
0,00
|
185.259,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,98
|
1,27
|
443.352,10 |
09:55 |
|
LUKSK LUKS KADIFE
|
102,00
|
0,00
|
15.708,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
162,40
|
0,62
|
502.628,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.862,50
|
0,00
|
41.587,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
919,50
|
2,74
|
827.550,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,92
|
-1,91
|
653.913,12 |
09:55 |
|
MAGEN MARGUN ENERJI
|
39,80
|
0,25
|
41.431,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,33
|
0,13
|
2.360,82 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,12
|
1,38
|
1.319.889,48 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
14,01
|
-3,71
|
2.332.594,95 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
0,82
|
11.978,02 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,60
|
0,58
|
2.595,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,58
|
0,00
|
217.336,90 |
09:55 |
|
MARTI MARTI OTEL
|
2,63
|
0,38
|
44.149,81 |
09:55 |
|
MAVI MAVI GIYIM
|
43,14
|
-0,09
|
228.943,98 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
0,50
|
20.229,54 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
106.779,95 |
09:55 |
|
MEGMT MEGA METAL
|
53,55
|
0,66
|
600.563,25 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
0,26
|
14.675,72 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
14,88
|
0,00
|
46.574,40 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,07
|
2,22
|
1.241.791,29 |
09:55 |
|
MERIT MERIT TURIZM
|
17,95
|
0,28
|
69.017,75 |
09:55 |
|
MERKO MERKO GIDA
|
13,46
|
0,45
|
149.365,62 |
09:55 |
|
METRO METRO HOLDING
|
3,90
|
0,78
|
20.322,90 |
09:55 |
|
MGROS MIGROS TICARET
|
521,50
|
0,00
|
2.111.032,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,39
|
-0,88
|
26.191,14 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
39,34
|
0,41
|
3.987.148,34 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
139,00
|
0,00
|
278.556,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,98
|
0,00
|
68.352,68 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,40
|
0,31
|
23.129,60 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,89
|
0,00
|
378.553,98 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,15
|
0,62
|
79.853,70 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,56
|
0,71
|
515.110,76 |
09:55 |
|
MPARK MLP SAGLIK
|
371,75
|
-0,07
|
367.660,75 |
09:55 |
|
MRGYO MARTI GMYO
|
2,39
|
0,42
|
72.553,23 |
09:55 |
|
MRSHL MARSHALL
|
1.589,00
|
0,89
|
15.890,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,67
|
22.021,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
0,00
|
114.958,98 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
-0,23
|
2.958,30 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-1,27
|
174,72 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,73
|
1,75
|
297.265,23 |
09:55 |
|
NETAS NETAS TELEKOM.
|
56,95
|
0,71
|
11.560,85 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,00
|
1.600,04 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,25
|
0,49
|
221.256,50 |
09:55 |
|
NTHOL NET HOLDING
|
47,64
|
0,08
|
18.198,48 |
09:55 |
|
NUGYO NUROL GMYO
|
11,15
|
1,46
|
674.931,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
225,30
|
0,00
|
9.687,90 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,50
|
0,13
|
86.692,50 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,10
|
0,52
|
4.976,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,20
|
544.563,20 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
308,00
|
1,32
|
576.268,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
68,55
|
0,44
|
34.343,55 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,25
|
-0,29
|
149.846,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-0,32
|
319.411,30 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
0,00
|
10.266,30 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
0,83
|
62.886,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
-0,44
|
43.057,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
0,38
|
7.257,06 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
0,34
|
292,05 |
09:55 |
|
OTKAR OTOKAR
|
474,75
|
0,00
|
193.223,25 |
09:55 |
|
OTTO OTTO HOLDING
|
462,25
|
0,05
|
23.574,75 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,90
|
0,17
|
1.235.638,20 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
53,70
|
0,47
|
51.766,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,45
|
0,00
|
339.255,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
0,10
|
842,10 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
156,20
|
0,00
|
42.642,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,89
|
0,53
|
256.841,55 |
09:55 |
|
OZKGY OZAK GMYO
|
14,11
|
0,00
|
49.173,35 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,50
|
0,00
|
22.720,50 |
09:55 |
|
OZSUB OZSU BALIK
|
18,00
|
0,33
|
22.464,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
41,86
|
0,14
|
51.822,68 |
09:55 |
|
PAGYO PANORA GMYO
|
81,00
|
1,82
|
2.025,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,63
|
3.903.884,07 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-0,18
|
6.614,40 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
0,25
|
109.616,00 |
09:55 |
|
PARSN PARSAN
|
101,20
|
0,00
|
824.274,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
0,14
|
241.304,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,60
|
-2,88
|
83.536.825,60 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
21,40
|
0,00
|
66.361,40 |
09:55 |
|
PEKGY PEKER GMYO
|
13,90
|
-0,71
|
40.749.198,30 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,13
|
38.240,25 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
0,08
|
52.227,35 |
09:55 |
|
PETKM PETKIM
|
16,32
|
0,31
|
3.294.812,16 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,10
|
0,00
|
41.858,10 |
09:55 |
|
PGSUS PEGASUS
|
193,00
|
0,42
|
13.430.291,00 |
09:55 |
|
PINSU PINAR SU
|
12,21
|
0,08
|
29.584,83 |
09:55 |
|
PKART PLASTIKKART
|
73,55
|
0,41
|
1.103,25 |
09:55 |
|
PKENT PETROKENT TURIZM
|
186,00
|
0,11
|
22.320,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
0,00
|
165.180,48 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
0,22
|
30.212,66 |
09:55 |
|
PNSUT PINAR SUT
|
11,15
|
0,63
|
23.448,45 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,22
|
0,43
|
113.556,22 |
09:55 |
|
POLTK POLITEKNIK METAL
|
9.202,50
|
-7,81
|
2.733.142,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
0,00
|
304.850,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,30
|
3,92
|
622.870,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
0,16
|
76.211,20 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,40
|
0,00
|
45,60 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
-0,43
|
93.547,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
785.685,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
0,00
|
135.411,20 |
09:55 |
|
QNBTR QNB BANK
|
446,50
|
3,78
|
625.546,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
0,00
|
1.878.526,08 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
228,00
|
0,00
|
60.876,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
212,30
|
0,47
|
28.023,60 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,00
|
435.223,20 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,60
|
0,07
|
51.821,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,56
|
0,00
|
2.352,24 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
-1,03
|
13.551,12 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
0,00
|
120.024,90 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,22
|
5,51
|
5.087.424,54 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,10
|
0,36
|
84.215,70 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,64
|
0,19
|
32.239,68 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,70
|
0,00
|
519.615,60 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,34
|
2,64
|
1.025.956,38 |
09:55 |
|
SAHOL SABANCI HOLDING
|
83,80
|
0,36
|
9.269.201,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
-0,17
|
21.549,29 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
0,52
|
197.898,02 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
1,47
|
35.086,95 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
0,10
|
2.743,20 |
09:55 |
|
SARKY SARKUYSAN
|
18,31
|
-0,05
|
263.792,17 |
09:55 |
|
SASA SASA POLYESTER
|
2,82
|
0,00
|
13.216.674,48 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,66
|
1,17
|
19.869,66 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,80
|
0,00
|
148.865,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,60
|
-0,05
|
27.156,00 |
09:55 |
|
SEGYO SEKER GMYO
|
5,15
|
0,59
|
179.961,60 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-0,25
|
1.402,72 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
1,75
|
17.560,08 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
85,00
|
2,78
|
4.236.655,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,32
|
2,65
|
1.757.033,44 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
0,25
|
35.897,60 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-0,20
|
1.259,52 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
0,00
|
42.340,00 |
09:55 |
|
SISE SISE CAM
|
38,48
|
0,21
|
6.818.809,92 |
09:55 |
|
SKBNK SEKERBANK
|
7,84
|
0,38
|
1.626.345,28 |
09:55 |
|
SKTAS SOKTAS
|
3,79
|
0,26
|
29.205,74 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,00
|
-1,73
|
8.448,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,23
|
0,00
|
68.738,83 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,00
|
0,09
|
30.800,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,44
|
1,03
|
1.349.862,72 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
115,10
|
-9,94
|
26.367.568,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,42
|
0,23
|
84.947,98 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
13.341,16 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
272,00
|
1,49
|
60.384,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,17
|
122.651,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
97,00
|
0,52
|
28.518,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,33
|
0,10
|
12.179,07 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
0,20
|
224.604,45 |
09:55 |
|
SONME SONMEZ FILAMENT
|
158,00
|
0,00
|
120.870,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
87.656,40 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
148.797,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
58,95
|
0,00
|
192.825,45 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,90
|
0,47
|
1.266.064,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,92
|
0,10
|
50.592,00 |
09:55 |
|
TABGD TAB GIDA
|
214,50
|
0,70
|
139.210,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
323,75
|
0,08
|
74.786,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,90
|
-3,41
|
1.415.743,00 |
09:55 |
|
TATGD TAT GIDA
|
11,75
|
-0,68
|
264.516,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
306,50
|
0,57
|
2.216.608,00 |
09:55 |
|
TBORG T.TUBORG
|
159,90
|
0,50
|
62.361,00 |
09:55 |
|
TCELL TURKCELL
|
93,95
|
0,48
|
2.877.782,45 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
57,90
|
-0,60
|
975.904,50 |
09:55 |
|
TDGYO TREND GMYO
|
37,96
|
0,32
|
38.377,56 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
4.999.963,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,03
|
0,50
|
107.391,21 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,00
|
0,83
|
13.295.865,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,42
|
38.682,15 |
09:55 |
|
TGSAS TGS DIS TICARET
|
162,90
|
-0,31
|
58.155,30 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0,28
|
55.875.924,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
70,65
|
0,50
|
380.379,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,00
|
0,00
|
49.038,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,25
|
0,05
|
113.633,25 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,00
|
1,98
|
31.968,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
0,70
|
226.722,30 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
20,40
|
0,69
|
145.064,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
249,50
|
0,36
|
3.402.431,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,30
|
1,03
|
62.586.143,90 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,58
|
0,05
|
88.149,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
95,20
|
1,60
|
3.619.789,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
72,30
|
0,14
|
77.939,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
5.387.455,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,99
|
0,25
|
113.960,73 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,60
|
0,67
|
1.672.972,40 |
09:55 |
|
TSGYO TSKB GMYO
|
6,80
|
0,15
|
102,00 |
09:55 |
|
TSKB T.S.K.B.
|
12,33
|
0,41
|
123.497,28 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
389.435,20 |
09:55 |
|
TTKOM TURK TELEKOM
|
57,25
|
0,17
|
2.617.412,75 |
09:55 |
|
TTRAK TURK TRAKTOR
|
536,00
|
1,52
|
2.088.792,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,89
|
0,20
|
47.046,69 |
09:55 |
|
TUKAS TUKAS
|
2,50
|
0,40
|
1.017.220,00 |
09:55 |
|
TUPRS TUPRAS
|
186,50
|
0,05
|
12.496.992,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
1,14
|
229.052,16 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
0,37
|
24.542,70 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,07
|
0,36
|
1.984.286,43 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.705,00
|
-0,12
|
61.380,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,60
|
0,00
|
24.910,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
109,10
|
0,37
|
438.800,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
-0,28
|
53.261,24 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
160,00
|
0,00
|
124.960,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,55
|
0,31
|
15.713,45 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,46
|
0,12
|
127.449,78 |
09:55 |
|
USAK USAK SERAMIK
|
3,09
|
0,98
|
452.026,83 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
0,07
|
1.501.514,52 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,22
|
0,18
|
593.605,32 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
1.852.242,20 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,20
|
-1,06
|
73.060,00 |
09:55 |
|
VANGD VANET GIDA
|
40,52
|
-1,12
|
12.439,64 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,80
|
0,00
|
9.811,20 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,30
|
1,98
|
76.405,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
331,50
|
0,30
|
83.869,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
1,03
|
409.545,92 |
09:55 |
|
VESTL VESTEL
|
28,82
|
0,63
|
1.005.645,08 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,12
|
-7,15
|
1.086.092,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,48
|
0,00
|
139.619,04 |
09:55 |
|
VKING VIKING KAGIT
|
33,10
|
0,30
|
33.894,40 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,84
|
139.029,60 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
0,06
|
171.810,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
0,93
|
119.610,00 |
09:55 |
|
YATAS YATAS
|
38,34
|
0,00
|
45.011,16 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,40
|
1,50
|
9.315,20 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
74.571,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
-0,22
|
360.439,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
0,51
|
12.647,88 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
125,70
|
-0,79
|
24.134,40 |
09:55 |
|
YGYO YESIL GMYO
|
1,30
|
0,00
|
195.551,20 |
09:55 |
|
YIGIT YIGIT AKU
|
22,58
|
-0,18
|
550.861,68 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
0,22
|
15.042.947,26 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
0,33
|
1.746,36 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
453.176,60 |
09:55 |
|
YUNSA YUNSA
|
7,53
|
0,00
|
30.699,81 |
09:55 |
|
YYAPI YESIL YAPI
|
1,89
|
1,07
|
283.683,33 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,70
|
1,04
|
83.429,70 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-0,61
|
23.502,78 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,34
|
0,68
|
1.190.485,56 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
614.675,40 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-1,04
|
535.366,80 |
09:55 |
