|
A1CAP A1 CAPITAL YATIRIM
|
16,26
|
-1,99
|
89.902.955,96 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
0,34
|
24.000.831,44 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
0,49
|
8.127.243,90 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
0,86
|
17.549.797,92 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
81.677.684,66 |
14:59 |
|
ADGYO ADRA GMYO
|
54,20
|
5,34
|
80.549.965,80 |
14:59 |
|
AEFES ANADOLU EFES
|
17,01
|
-1,62
|
239.352.927,92 |
14:59 |
|
AFYON AFYON CIMENTO
|
17,32
|
6,39
|
170.387.639,35 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,20
|
-2,15
|
24.340.680,20 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,34
|
-2,07
|
54.266.729,88 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
4,58
|
85.044.005,25 |
14:59 |
|
AGYO ATAKULE GMYO
|
8,44
|
-1,63
|
3.605.134,52 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
-3,15
|
53.325.111,54 |
14:59 |
|
AHSGY AHES GMYO
|
21,78
|
10,00
|
132.285.854,98 |
14:58 |
|
AKBNK AKBANK
|
72,25
|
-0,41
|
2.983.120.804,80 |
14:59 |
|
AKCNS AKCANSA
|
206,70
|
-0,86
|
49.256.299,10 |
14:57 |
|
AKENR AKENERJI
|
9,62
|
-1,54
|
20.649.556,40 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,93
|
-3,93
|
52.442.128,58 |
14:58 |
|
AKFIS AKFEN INSAAT
|
37,66
|
-1,41
|
451.612.714,34 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,58
|
0,94
|
205.645.992,94 |
14:59 |
|
AKGRT AKSIGORTA
|
7,81
|
-1,39
|
61.479.661,81 |
14:59 |
|
AKHAN AKHAN UN
|
25,88
|
-0,84
|
102.567.669,66 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
0,54
|
2.683.842,70 |
14:59 |
|
AKSA AKSA
|
10,76
|
-0,55
|
175.289.919,32 |
14:59 |
|
AKSEN AKSA ENERJI
|
75,40
|
-2,77
|
352.611.398,45 |
14:58 |
|
AKSGY AKIS GMYO
|
8,41
|
-0,71
|
5.156.234,15 |
14:55 |
|
AKSUE AKSU ENERJI
|
28,76
|
0,56
|
51.612.728,96 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.375.029,38 |
14:54 |
|
ALARK ALARKO HOLDING
|
89,85
|
0,06
|
218.725.445,50 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-0,49
|
64.126.434,15 |
14:59 |
|
ALCAR ALARKO CARRIER
|
757,00
|
0,00
|
6.827.246,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,70
|
0,64
|
23.126.574,70 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
38,08
|
1,33
|
23.600.168,54 |
14:58 |
|
ALGYO ALARKO GMYO
|
4,90
|
-0,81
|
42.162.397,41 |
14:59 |
|
ALKA ALKIM KAGIT
|
11,29
|
-0,96
|
41.562.309,63 |
14:58 |
|
ALKIM ALKIM KIMYA
|
16,23
|
-0,55
|
9.237.570,78 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,25
|
-1,70
|
187.996.867,00 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,22
|
-1,85
|
1.596.859.237,00 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
0,07
|
176.648.344,79 |
14:59 |
|
ALVES ALVES KABLO
|
2,97
|
0,00
|
100.715.726,44 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
14,11
|
-0,98
|
4.894.673,32 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,19
|
4.952.455,89 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
-2,26
|
59.541.296,80 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-4,20
|
171.917.587,56 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
104,70
|
7,72
|
188.595.359,40 |
14:59 |
|
ARCLK ARCELIK
|
112,00
|
0,18
|
98.603.318,70 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,76
|
-0,88
|
88.333.020,02 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
26,30
|
-1,28
|
22.338.782,48 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,50
|
-2,33
|
65.901.466,80 |
14:59 |
|
ARMGD ARMADA GIDA
|
75,10
|
-0,66
|
23.442.104,75 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,84
|
-4,48
|
75.613.623,34 |
14:58 |
|
ARTMS ARTEMIS HALI
|
36,86
|
2,67
|
46.755.596,12 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,49
|
13.874.076,93 |
14:57 |
|
ASELS ASELSAN
|
317,00
|
-1,63
|
3.413.297.301,00 |
14:59 |
|
ASGYO ASCE GMYO
|
11,01
|
-1,08
|
23.108.700,71 |
14:59 |
|
ASTOR ASTOR ENERJI
|
186,30
|
-4,41
|
2.301.721.919,30 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
66,70
|
2,14
|
21.336.447,90 |
14:59 |
|
ATAGY ATA GMYO
|
12,73
|
-0,31
|
1.037.076,21 |
14:54 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-2,43
|
8.373.765,65 |
14:57 |
|
ATATP ATP YAZILIM
|
147,80
|
0,54
|
88.757.018,50 |
14:59 |
|
ATATR ATA TURIZM
|
10,88
|
-0,55
|
659.096.561,17 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
9.047.303,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,26
|
-3,04
|
16.083.501,11 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
2,23
|
1.219.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,92
|
-1,73
|
9.282.184,28 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,40
|
-0,73
|
7.745.469,08 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
2,35
|
27.147.550,91 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
46,28
|
-1,70
|
27.577.857,68 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
-6,88
|
17.227.120,75 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
672,00
|
-2,96
|
53.366.774,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
25,62
|
3,31
|
66.073.022,52 |
14:59 |
|
AYEN AYEN ENERJI
|
27,80
|
-2,59
|
14.604.100,70 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
33,04
|
0,79
|
3.186.235,36 |
13:55 |
|
AYGAZ AYGAZ
|
243,60
|
-3,43
|
340.876.563,10 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
-0,96
|
18.881.116,15 |
14:57 |
|
BAGFS BAGFAS
|
36,92
|
5,79
|
262.239.298,92 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
-7,58
|
221.012.403,80 |
14:59 |
|
BAKAB BAK AMBALAJ
|
38,50
|
-0,77
|
6.194.038,14 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
98,35
|
9,95
|
8.963.420,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,27
|
1,64
|
74.656.607,50 |
14:59 |
|
BANVT BANVIT
|
153,70
|
-1,41
|
25.740.363,40 |
14:58 |
|
BARMA BAREM AMBALAJ
|
47,90
|
-0,42
|
37.592.448,80 |
14:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,09
|
-0,07
|
414.475,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,70
|
-0,80
|
12.732.532,82 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,67
|
25.127.308,09 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,96
|
12.413.889,71 |
14:59 |
|
BERA BERA HOLDING
|
17,90
|
1,70
|
211.423.443,61 |
14:59 |
|
BESLR BESLER GIDA
|
14,25
|
-0,77
|
29.392.216,73 |
14:59 |
|
BESTE BEST BRANDS ENERJI
|
24,32
|
-1,54
|
361.254.560,66 |
14:59 |
|
BEYAZ BEYAZ FILO
|
28,54
|
-0,21
|
12.275.570,14 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
-0,56
|
10.593.168,70 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-0,17
|
18.158.375,66 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
-1,15
|
15.205.339,65 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
-0,11
|
56.762.555,53 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,40
|
-0,91
|
7.927.020,10 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
-3,96
|
1.799.376.533,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70
|
-0,80
|
27.732.916,20 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,37
|
-0,48
|
105.169.948,22 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,33
|
-2,31
|
121.007.648,14 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
-0,45
|
4.932.648,62 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
17.452.797,55 |
14:59 |
|
BLCYT BILICI YATIRIM
|
43,46
|
3,48
|
21.343.529,90 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
46,86
|
-0,42
|
107.005.541,20 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
18,58
|
-1,28
|
44.484.295,70 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
88,50
|
0,00
|
149.215.726,30 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-1,11
|
17.070.435,93 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,71
|
1,70
|
39.650.930,31 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
24.151.978,92 |
14:59 |
|
BORSK BOR SEKER
|
6,21
|
2,14
|
51.127.749,02 |
14:59 |
|
BOSSA BOSSA
|
6,24
|
-1,42
|
4.474.670,04 |
14:58 |
|
BRISA BRISA
|
86,25
|
-4,59
|
17.939.807,55 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
8.601.536,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
1,00
|
5.892.359,92 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
-1,16
|
35.677.693,00 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,78
|
5,40
|
86.857.324,03 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,35
|
1,21
|
1.621.840,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,00
|
-2,12
|
414.991.803,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
0,45
|
84.474.092,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
33,50
|
-1,47
|
105.027.165,98 |
14:59 |
|
BTCIM BATI CIMENTO
|
6,27
|
1,62
|
330.684.645,04 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,97
|
30.723.849,16 |
14:59 |
|
BULGS BULLS GSYO
|
41,14
|
-1,95
|
91.896.356,48 |
14:59 |
|
BURCE BURCELIK
|
40,40
|
1,00
|
130.030.488,86 |
14:59 |
|
BURVA BURCELIK VANA
|
808,50
|
4,32
|
42.569.273,00 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-1,96
|
42.569.667,70 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,70
|
-3,61
|
8.525.910,40 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
241.026.685,75 |
14:58 |
|
CASA CASA EMTIA PETROL
|
95,50
|
-0,37
|
1.241.309,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,25
|
2,30
|
143.464.533,66 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
70,20
|
0,29
|
55.008.129,60 |
14:59 |
|
CELHA CELIK HALAT
|
9,67
|
-0,31
|
5.585.861,60 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,57
|
-1,93
|
28.078.582,87 |
14:59 |
|
CEMTS CEMTAS
|
10,48
|
-0,47
|
17.158.222,08 |
14:55 |
|
CEMZY CEM ZEYTIN
|
58,00
|
-0,94
|
75.908.775,05 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
21,28
|
1,24
|
10.544.105,64 |
14:57 |
|
CGCAM CAGDAS CAM
|
36,22
|
1,46
|
89.893.236,30 |
14:58 |
|
CIMSA CIMSA
|
48,90
|
-0,49
|
211.593.393,78 |
14:59 |
|
CLEBI CELEBI
|
1.751,00
|
-1,30
|
50.642.621,00 |
14:58 |
|
CMBTN CIMBETON
|
1.739,00
|
2,35
|
30.950.439,00 |
14:54 |
|
CMENT CIMENTAS
|
333,25
|
-3,13
|
1.735.518,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
2,10
|
18.458.145,90 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
184,10
|
-3,61
|
8.613.891,00 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
75,85
|
-0,78
|
24.283.363,65 |
14:59 |
|
CRFSA CARREFOURSA
|
120,60
|
-2,27
|
14.063.956,80 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
25,06
|
2,20
|
26.194.012,76 |
14:58 |
|
CVKMD CVK MADEN
|
30,58
|
-1,67
|
256.483.065,64 |
14:59 |
|
CWENE CW ENERJI
|
29,54
|
0,07
|
372.427.891,94 |
14:59 |
|
DAGI DAGI GIYIM
|
5,69
|
-1,56
|
10.576.767,57 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,78
|
3,61
|
545.671.779,20 |
14:59 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
14.111.599,88 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,53
|
-0,47
|
59.666.674,12 |
14:59 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
15.428.884,60 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-0,83
|
40.829.334,17 |
14:59 |
|
DERIM DERIMOD
|
35,88
|
1,30
|
4.736.459,56 |
14:59 |
|
DESA DESA DERI
|
11,89
|
0,68
|
9.790.778,97 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
38,08
|
-0,26
|
12.407.155,44 |
14:58 |
|
DEVA DEVA HOLDING
|
61,00
|
0,66
|
15.612.311,80 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
-0,14
|
24.646.161,10 |
14:56 |
|
DGGYO DOGUS GMYO
|
28,30
|
-1,53
|
1.996.245,18 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
1,82
|
7.460.752,81 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
801.400,00 |
13:55 |
|
DITAS DITAS DOGAN
|
45,70
|
-1,72
|
55.868.333,34 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
33.362.656,45 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
2,54
|
165.404.379,34 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
0,35
|
6.994.672,18 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,68
|
-0,91
|
6.022.958,67 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
-0,91
|
124.127.704,20 |
14:59 |
|
DOCO DO-CO
|
8.807,50
|
-0,98
|
66.212.100,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,16
|
4,87
|
112.022.461,52 |
14:59 |
|
DOFRB DOF ROBOTIK
|
91,35
|
2,07
|
381.367.660,80 |
14:59 |
|
DOGUB DOGUSAN
|
61,40
|
-7,32
|
35.328.918,10 |
14:59 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,69
|
122.687.333,46 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
0,18
|
6.426.430,32 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.758,00
|
0,51
|
1.081.865.741,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
109,00
|
0,18
|
19.641.087,60 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-0,84
|
7.500.306,76 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
-3,27
|
52.993.548,72 |
14:58 |
|
DYOBY DYO BOYA
|
13,28
|
1,92
|
28.666.852,25 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,33
|
-1,35
|
12.585.957,15 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05
|
-0,56
|
22.370.252,55 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
117,10
|
-3,38
|
296.241.791,70 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
31,54
|
5,06
|
992.383.919,16 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
293,25
|
-1,59
|
35.045.521,50 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,77
|
1,65
|
153.408.868,00 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
-0,78
|
19.066.337,98 |
14:58 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
110.245.816,04 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
-0,44
|
36.130.175,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
-0,42
|
21.977.282,48 |
14:56 |
|
EGEPO NASMED EGEPOL
|
13,84
|
0,29
|
11.947.476,02 |
14:55 |
|
EGGUB EGE GUBRE
|
124,00
|
7,55
|
485.983.043,90 |
14:59 |
|
EGPRO EGE PROFIL
|
29,22
|
2,96
|
65.249.468,32 |
14:59 |
|
EGSER EGE SERAMIK
|
2,91
|
-0,34
|
6.620.935,80 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
-0,25
|
878.037.945,81 |
14:59 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,67
|
1.228.477,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
-0,53
|
30.676.168,18 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,92
|
12.634.247,73 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
-2,21
|
31.197.360,72 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
18,70
|
0,00
|
30.709.772,97 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
782.930,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,28
|
1,38
|
1.121.193.464,42 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,23
|
1,64
|
22.882.705,25 |
14:58 |
|
ENERY ENERYA ENERJI
|
8,95
|
-2,61
|
63.782.088,21 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
-0,50
|
273.268.073,70 |
14:59 |
|
ENKAI ENKA INSAAT
|
93,95
|
0,32
|
489.534.891,50 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,60
|
2,37
|
64.736.507,40 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-0,29
|
65.904.710,51 |
14:59 |
|
EPLAS EGEPLAST
|
6,35
|
0,79
|
20.381.417,77 |
14:55 |
|
ERBOS ERBOSAN
|
174,00
|
0,00
|
4.419.270,40 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
52,75
|
-1,12
|
17.877.447,60 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
-0,70
|
783.574.303,20 |
14:59 |
|
ERSU ERSU GIDA
|
22,40
|
2,38
|
23.101.103,34 |
14:55 |
|
ESCAR ESCAR FILO
|
29,16
|
5,88
|
198.082.264,14 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
-2,13
|
231.924.931,04 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,00
|
77.009.246,37 |
14:58 |
|
ETILR ETILER GIDA
|
3,89
|
-0,26
|
6.356.691,41 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
-1,66
|
2.491.002,72 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
12.890.308,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,73
|
-2,04
|
2.612.666,33 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
34,42
|
-2,27
|
210.112.394,36 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,21
|
77.398.874,53 |
14:59 |
|
EUYO EURO YAT. ORT.
|
17,51
|
-0,96
|
1.427.808,66 |
14:59 |
|
EYGYO EYG GMYO
|
3,14
|
-2,18
|
54.868.596,67 |
14:58 |
|
FADE FADE GIDA
|
13,73
|
-1,08
|
12.152.120,76 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
430.437.261,04 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,54
|
2,30
|
6.532.664,51 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
0,77
|
7.560.649,25 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,70
|
6,33
|
461.743.633,95 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,00
|
47.447.202,12 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
98,05
|
4,81
|
179.279.572,30 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
-1,00
|
25.674.693,14 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,42
|
-1,68
|
76.355.140,34 |
14:59 |
|
FROTO FORD OTOSAN
|
105,40
|
-0,66
|
509.888.477,60 |
14:59 |
|
FZLGY FUZUL GMYO
|
13,03
|
-0,76
|
30.067.282,30 |
14:58 |
|
GARAN GARANTI BANKASI
|
133,10
|
0,23
|
2.336.797.195,60 |
14:59 |
|
GARFA GARANTI FAKTORING
|
25,94
|
-0,23
|
7.194.224,24 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
-0,91
|
1.674.073,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
2,85
|
16.251.751,30 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,74
|
1,72
|
29.663.956,10 |
14:59 |
|
GENIL GEN ILAC
|
9,36
|
1,19
|
362.246.354,58 |
14:59 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
476.524.042,40 |
14:59 |
|
GENTS GENTAS
|
8,47
|
-1,63
|
66.384.111,63 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
30,28
|
4,99
|
75.736.294,60 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
-1,78
|
60.289.274,70 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
132.561.257,95 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-2,50
|
4.126.786,71 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
-2,00
|
34.012.302,30 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
1,35
|
311.850.907,70 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-1,53
|
42.624.535,88 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,88
|
-1,20
|
52.484.939,53 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
28,12
|
-6,64
|
106.228.530,44 |
14:59 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,78
|
74.869.198,70 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-0,07
|
16.349.122,75 |
14:57 |
|
GOODY GOOD-YEAR
|
14,15
|
0,28
|
6.655.984,76 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-1,49
|
18.321.708,86 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,21
|
0,07
|
1.067.842,06 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-0,91
|
69.293.291,25 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
255,75
|
-1,25
|
49.066.055,50 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
-4,84
|
17.493.171,26 |
14:59 |
|
GSDHO GSD HOLDING
|
4,58
|
-1,51
|
12.764.192,77 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
2,68
|
209.533.876,52 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
-1,73
|
390.070.410,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
651,00
|
-2,84
|
64.984.762,50 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
3,91
|
139.940.751,92 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
62,25
|
-1,89
|
104.201.442,00 |
14:59 |
|
HALKB T. HALK BANKASI
|
39,92
|
-3,85
|
1.418.811.193,72 |
14:59 |
|
HATEK HATAY TEKSTIL
|
14,58
|
0,21
|
12.170.132,60 |
14:59 |
|
HATSN HATSAN GEMI
|
37,12
|
0,38
|
12.641.765,78 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,00
|
121.263.558,99 |
14:59 |
|
HEDEF HEDEF HOLDING
|
119,20
|
2,85
|
226.161.086,50 |
14:59 |
|
HEKTS HEKTAS
|
2,98
|
0,34
|
234.338.349,83 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
1,50
|
18.018.293,61 |
14:59 |
|
HLGYO HALK GMYO
|
5,30
|
-3,81
|
333.548.483,81 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
-2,35
|
32.700.025,25 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,15
|
-0,91
|
21.503.919,65 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
38,14
|
-1,14
|
11.739.289,20 |
14:57 |
|
HUBVC HUB GIRISIM
|
4,89
|
-1,21
|
8.140.013,34 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
15.668.844,09 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-9,88
|
190.036.674,01 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
14,41
|
0,28
|
26.165.541,74 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,75
|
-2,83
|
22.487.554,55 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,85
|
0,26
|
5.805.859,58 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,35
|
0,52
|
572.852.995,70 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
84,35
|
-0,53
|
9.375.706,25 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
3.067.825,56 |
14:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
6.369.619,06 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
58.852.300,76 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
21.187.874,39 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
3.552.464,78 |
14:55 |
|
IMASM IMAS MAKINA
|
3,65
|
0,27
|
45.553.038,85 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
8,62
|
2,38
|
76.808.509,70 |
14:58 |
|
INFO INFO YATIRIM
|
3,50
|
-0,57
|
42.598.105,83 |
14:59 |
|
INGRM INGRAM BILISIM
|
386,75
|
1,11
|
6.928.654,50 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-3,28
|
1.491.476,50 |
13:55 |
|
INTEM INTEMA
|
260,50
|
-1,51
|
83.219.790,50 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
0,54
|
25.330.145,94 |
14:58 |
|
INVES INVESTCO HOLDING
|
417,25
|
-0,42
|
146.149.389,00 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,17
|
979.652,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.002,50
|
-2,56
|
2.400.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-0,50
|
2.692.898.482,82 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,76
|
0,14
|
71.565.436,42 |
14:57 |
|
ISFIN IS FIN.KIR.
|
18,91
|
-1,66
|
12.245.567,99 |
14:59 |
|
ISGSY IS GIRISIM
|
136,70
|
-1,65
|
323.619.928,40 |
14:59 |
|
ISGYO IS GMYO
|
21,02
|
-0,94
|
11.132.497,98 |
14:59 |
|
ISKPL ISIK PLASTIK
|
10,71
|
-1,38
|
124.044.837,18 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,56
|
-1,94
|
191.472.046,32 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-0,83
|
1.512.596,75 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,12
|
4.433.404,84 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
1,24
|
164.311.392,54 |
14:57 |
|
IZFAS IZMIR FIRCA
|
50,45
|
-0,30
|
166.506.294,92 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
59,50
|
-0,83
|
2.587.340,75 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
0,46
|
16.818.204,61 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
17,06
|
0,35
|
15.104.344,69 |
14:57 |
|
KAPLM KAPLAMIN
|
407,75
|
5,09
|
64.194.161,75 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-3,10
|
73.866.566,87 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-1,96
|
54.278.602,81 |
14:59 |
|
KARTN KARTONSAN
|
70,20
|
0,21
|
8.862.779,20 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
159.789.904,25 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
1,04
|
52.036.846,10 |
14:59 |
|
KBORU KUZEY BORU
|
17,97
|
-0,55
|
120.898.763,08 |
14:58 |
|
KCAER KOCAER CELIK
|
11,93
|
0,85
|
98.161.956,37 |
14:59 |
|
KCHOL KOC HOLDING
|
192,40
|
-0,72
|
2.822.572.822,30 |
14:59 |
|
KENT KENT GIDA
|
456,00
|
-4,20
|
982.213,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52
|
10,00
|
5.398.037,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
0,35
|
14.401.724,73 |
14:59 |
|
KGYO KORAY GMYO
|
8,02
|
-0,12
|
47.721.287,21 |
14:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,63
|
-8,68
|
142.142.925,35 |
14:59 |
|
KLGYO KILER GMYO
|
5,74
|
-2,71
|
35.459.838,84 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
-0,40
|
33.307.554,58 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-2,12
|
28.167.681,86 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
1,33
|
2.067.340,85 |
13:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
496.115.535,90 |
14:59 |
|
KLSER KALESERAMIK
|
25,62
|
-0,77
|
17.481.462,26 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,25
|
-0,43
|
13.594.371,39 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
0,18
|
41.273.645,70 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,80
|
7,69
|
121.070.830,91 |
14:59 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,18
|
3.905.248,22 |
14:57 |
|
KOCMT KOC METALURJI
|
2,42
|
-0,82
|
13.442.908,91 |
14:59 |
|
KONKA KONYA KAGIT
|
16,31
|
-3,66
|
32.684.458,59 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,72
|
-0,57
|
118.047.964,70 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.020,00
|
-0,37
|
18.470.620,00 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,32
|
27.586.478,65 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
-2,76
|
39.851.496,90 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
0,75
|
29.123.430,54 |
14:59 |
|
KRDMA KARDEMIR (A)
|
29,76
|
0,88
|
94.967.514,74 |
14:59 |
|
KRDMB KARDEMIR (B)
|
48,66
|
3,31
|
608.305.690,00 |
14:58 |
|
KRDMD KARDEMIR (D)
|
29,54
|
0,14
|
482.829.472,10 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
13.166.161,35 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
1,37
|
61.789.072,10 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
0,00
|
13.217.620,78 |
14:59 |
|
KRSTL KRISTAL KOLA
|
9,00
|
-2,39
|
60.321.561,87 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
27,06
|
-0,44
|
6.936.411,92 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,94
|
1,38
|
12.826.080,50 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,08
|
1.470.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,40
|
9,42
|
3.783.550.967,55 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
1,45
|
75.095.357,75 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,25
|
-1,07
|
15.516.487,60 |
14:59 |
|
KUVVA KUVVA GIDA
|
129,60
|
-0,31
|
31.769.337,00 |
14:59 |
|
KUYAS KUYAS YATIRIM
|
70,20
|
-0,43
|
182.462.709,65 |
14:59 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-4,26
|
72.031.600,20 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
21,08
|
0,76
|
16.871.590,42 |
14:58 |
|
LIDER LDR TURIZM
|
88,35
|
1,55
|
27.408.579,45 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,28
|
3,80
|
35.863.253,80 |
14:58 |
|
LILAK LILA KAGIT
|
30,90
|
0,26
|
69.569.732,48 |
14:58 |
|
LINK LINK BILGISAYAR
|
5,70
|
-0,35
|
93.102.095,99 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
-0,94
|
8.465.485,45 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,98
|
0,17
|
102.536.709,14 |
14:59 |
|
LOGO LOGO YAZILIM
|
135,00
|
-1,32
|
72.186.521,80 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,36
|
-1,75
|
26.215.247,41 |
14:59 |
|
LUKSK LUKS KADIFE
|
96,10
|
-0,93
|
8.950.330,90 |
14:59 |
|
LXGYO LUXERA GMYO
|
18,94
|
7,49
|
5.182.968.215,09 |
14:59 |
|
LYDHO LYDIA HOLDING
|
191,90
|
-0,05
|
71.807.918,40 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.900,00
|
-0,62
|
21.685.855,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
2,73
|
50.529.187,50 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,14
|
-1,71
|
9.078.134,70 |
14:56 |
|
MAGEN MARGUN ENERJI
|
48,56
|
-0,49
|
105.109.512,76 |
14:58 |
|
MAKIM MAKIM MAKINE
|
16,29
|
-2,46
|
6.543.248,36 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,13
|
-0,08
|
19.084.688,61 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,82
|
9,92
|
1.690.351.578,31 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,04
|
4,15
|
35.674.625,67 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
78.312.334,80 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,17
|
-2,69
|
98.580.384,18 |
14:59 |
|
MARTI MARTI OTEL
|
1,53
|
0,00
|
61.700.229,28 |
14:59 |
|
MAVI MAVI GIYIM
|
41,16
|
-0,77
|
86.468.190,22 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
221.576.238,00 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
-2,55
|
13.742.665,76 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
14.207.445,96 |
13:55 |
|
MEGMT MEGA METAL
|
65,60
|
-0,23
|
462.791.254,40 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,83
|
-2,84
|
207.380.577,79 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,44
|
-5,85
|
17.356.188,60 |
14:58 |
|
MERCN MERCAN KIMYA
|
16,87
|
-1,80
|
32.689.245,73 |
14:59 |
|
MERIT MERIT TURIZM
|
16,53
|
-1,02
|
27.154.927,33 |
14:59 |
|
MERKO MERKO GIDA
|
15,67
|
1,36
|
50.226.707,85 |
14:58 |
|
METRO METRO HOLDING
|
5,29
|
-5,20
|
37.164.123,10 |
14:59 |
|
MEYSU MEYSU GIDA
|
12,83
|
0,31
|
155.034.888,77 |
14:59 |
|
MGROS MIGROS TICARET
|
592,50
|
-2,07
|
802.367.486,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
9.076.063,79 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
-0,36
|
244.388.285,44 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,60
|
0,93
|
693.115,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
-0,35
|
34.326.099,53 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,72
|
-1,72
|
8.108.797,40 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,07
|
2,13
|
58.357.504,83 |
14:59 |
|
MOGAN MOGAN ENERJI
|
9,72
|
1,25
|
119.124.202,05 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,24
|
-2,85
|
133.870.119,46 |
14:59 |
|
MPARK MLP SAGLIK
|
430,00
|
0,23
|
111.490.754,00 |
14:59 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
76.761.928,30 |
14:59 |
|
MRSHL MARSHALL
|
1.389,00
|
-0,50
|
22.761.028,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
7,35
|
5,76
|
47.430.479,92 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
0,76
|
13.306.385,04 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
0,62
|
1.916.707,38 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,80
|
594.477,64 |
14:59 |
|
NATEN NATUREL ENERJI
|
7,02
|
-0,71
|
14.422.367,38 |
14:59 |
|
NETAS NETAS TELEKOM.
|
59,85
|
-0,42
|
16.269.043,80 |
14:59 |
|
NETCD NETCAD YAZILIM
|
141,40
|
-4,91
|
1.466.017.555,80 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
8,12
|
-1,34
|
22.181.386,58 |
14:58 |
|
NTGAZ NATURELGAZ
|
12,18
|
-0,25
|
58.585.395,83 |
14:59 |
|
NTHOL NET HOLDING
|
42,00
|
-3,05
|
54.614.527,84 |
14:58 |
|
NUGYO NUROL GMYO
|
8,96
|
0,56
|
5.499.094,76 |
14:58 |
|
NUHCM NUH CIMENTO
|
337,00
|
4,98
|
264.651.423,25 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
6,93
|
606.453.968,78 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
34,46
|
0,64
|
7.691.448,32 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
-0,50
|
201.435.245,22 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
658,50
|
-3,02
|
120.645.581,50 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
-1,36
|
17.331.354,80 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,30
|
0,17
|
132.644.583,75 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
-0,26
|
41.711.908,25 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-0,58
|
2.899.741,35 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
-0,15
|
15.213.780,45 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-1,79
|
755.389,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-1,05
|
6.821.864,61 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-1,76
|
12.782.995,63 |
14:59 |
|
OTKAR OTOKAR
|
366,25
|
0,41
|
355.072.736,25 |
14:59 |
|
OTTO OTTO HOLDING
|
316,00
|
-2,47
|
37.573.882,25 |
14:59 |
|
OYAKC OYAK CIMENTO
|
23,04
|
0,09
|
135.384.951,58 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
57,35
|
0,17
|
3.159.402,40 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,98
|
-0,13
|
2.972.150,40 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,40
|
-0,31
|
67.986.957,50 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
211,30
|
-4,39
|
209.919.869,60 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,48
|
8.379.362,81 |
14:58 |
|
OZKGY OZAK GMYO
|
13,28
|
-1,04
|
20.921.550,67 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,62
|
3,45
|
24.196.865,92 |
14:58 |
|
OZSUB OZSU BALIK
|
21,90
|
-2,14
|
31.279.844,54 |
14:58 |
|
OZYSR OZYASAR TEL
|
46,46
|
-0,47
|
20.159.750,16 |
14:59 |
|
PAGYO PANORA GMYO
|
100,70
|
-3,36
|
17.976.375,10 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
207.055.764,25 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-0,24
|
3.481.798,45 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
1,14
|
186.078.680,91 |
14:59 |
|
PARSN PARSAN
|
81,40
|
0,43
|
11.817.836,65 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,30
|
2,30
|
757.870.161,60 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,64
|
-1,89
|
126.335.878,35 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
28,82
|
9,00
|
121.247.622,30 |
14:59 |
|
PEKGY PEKER GMYO
|
13,52
|
3,21
|
2.057.617.660,90 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,77
|
-0,34
|
17.214.985,68 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,15
|
17.699.378,37 |
14:58 |
|
PETKM PETKIM
|
20,44
|
1,49
|
1.450.212.022,42 |
14:59 |
|
PETUN PINAR ET VE UN
|
11,50
|
-0,17
|
16.113.567,63 |
14:55 |
|
PGSUS PEGASUS
|
175,30
|
-1,13
|
774.885.100,40 |
14:59 |
|
PINSU PINAR SU
|
11,08
|
-0,98
|
36.474.680,24 |
14:59 |
|
PKART PLASTIKKART
|
72,40
|
-0,48
|
7.919.635,45 |
14:58 |
|
PKENT PETROKENT TURIZM
|
155,70
|
0,26
|
19.164.282,50 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
25,70
|
4,47
|
137.404.288,74 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,64
|
-0,28
|
53.376.579,22 |
14:59 |
|
PNSUT PINAR SUT
|
10,97
|
1,11
|
9.648.741,92 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,58
|
4,41
|
101.191.095,28 |
14:59 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
0,05
|
34.168.072,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
-1,19
|
21.819.452,34 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,68
|
-0,47
|
29.605.749,52 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
0,33
|
15.393.442,93 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,73
|
0,51
|
10.040.095,72 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-4,08
|
8.416.590,00 |
14:59 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
106.609.538,75 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
0,10
|
813.100,70 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
2.669.760,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-1,90
|
191.098.935,53 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
139,80
|
0,00
|
191.314.489,40 |
14:59 |
|
RAYSG RAY SIGORTA
|
198,70
|
-1,44
|
16.361.172,80 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
239.778.773,82 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
-1,38
|
85.526.446,10 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
1,03
|
3.348.130,81 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
20,62
|
-0,39
|
1.743.840,64 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-0,26
|
37.827.747,07 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,92
|
0,12
|
7.045.612,34 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
5,61
|
286.315.363,89 |
14:59 |
|
RYGYO REYSAS GMYO
|
31,90
|
-1,66
|
57.985.224,08 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
17,16
|
3,37
|
66.336.463,81 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
-2,08
|
39.854.083,62 |
14:59 |
|
SAHOL SABANCI HOLDING
|
93,20
|
-1,79
|
1.488.640.908,40 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
0,18
|
3.391.502,03 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
35,16
|
-2,87
|
7.484.128,14 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
-0,44
|
21.443.296,40 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,91
|
-0,95
|
7.395.185,12 |
14:58 |
|
SARKY SARKUYSAN
|
29,60
|
-1,66
|
114.760.908,56 |
14:59 |
|
SASA SASA POLYESTER
|
2,51
|
2,03
|
4.029.052.691,01 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,94
|
0,09
|
64.303.305,56 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,80
|
-2,24
|
202.125.879,20 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,68
|
-4,64
|
82.192.720,36 |
14:59 |
|
SEGYO SEKER GMYO
|
5,45
|
-2,33
|
82.997.354,05 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
0,10
|
3.517.716,04 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
6,08
|
5,92
|
9.213.862,14 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
-2,88
|
43.633.778,90 |
14:59 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
57.520.892,24 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
-3,73
|
255.408.680,96 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
-1,73
|
5.618.651,34 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-0,74
|
4.638.171,25 |
14:59 |
|
SISE SISE CAM
|
41,86
|
0,67
|
1.080.305.301,34 |
14:59 |
|
SKBNK SEKERBANK
|
10,81
|
-1,28
|
163.232.366,44 |
14:59 |
|
SKTAS SOKTAS
|
3,22
|
0,00
|
8.144.468,73 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,75
|
-4,02
|
23.327.949,50 |
14:56 |
|
SKYMD SEKER YATIRIM
|
11,95
|
0,25
|
16.067.414,19 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
33,12
|
-2,47
|
77.664.017,72 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,21
|
-0,96
|
29.293.096,27 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
58,25
|
-1,60
|
61.863.429,40 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,75
|
-3,35
|
147.778.923,12 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,52
|
12.652.630,29 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,68
|
919.487,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,92
|
-0,10
|
543.542,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,49
|
1,24
|
47.957.653,24 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
-2,65
|
125.550.659,35 |
14:59 |
|
SONME SONMEZ FILAMENT
|
150,40
|
-0,86
|
1.917.224,00 |
14:53 |
|
SRVGY SERVET GMYO
|
3,09
|
0,00
|
55.522.657,52 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-3,70
|
1.418.736,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,80
|
-0,58
|
14.735.428,50 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,65
|
-1,85
|
98.017.895,60 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
0,34
|
12.608.763,15 |
14:59 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
71.885.398,62 |
14:59 |
|
TABGD TAB GIDA
|
255,50
|
-1,06
|
73.195.480,25 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
1,33
|
41.331.474,75 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
377.060.122,05 |
14:58 |
|
TATGD TAT GIDA
|
17,77
|
-3,27
|
37.945.859,46 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
-2,44
|
325.047.841,50 |
14:59 |
|
TBORG T.TUBORG
|
149,50
|
-2,67
|
35.331.338,60 |
14:59 |
|
TCELL TURKCELL
|
109,60
|
0,74
|
1.176.254.470,40 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
89,40
|
-1,76
|
105.259.584,40 |
14:59 |
|
TDGYO TREND GMYO
|
17,99
|
-1,53
|
4.946.116,26 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,83
|
-1,41
|
1.046.392.752,71 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
9,27
|
1,53
|
90.470.776,69 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00
|
0,00
|
529.265.810,75 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,94
|
-0,93
|
38.087.621,74 |
14:58 |
|
TGSAS TGS DIS TICARET
|
170,50
|
-1,16
|
13.761.817,80 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,86
|
4.251.853.238,75 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
84,20
|
-0,94
|
121.777.068,85 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
1,24
|
71.138.186,10 |
14:58 |
|
TLMAN TRABZON LIMAN
|
89,20
|
0,00
|
7.114.315,05 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,00
|
1,08
|
74.909.695,50 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-2,06
|
45.471.026,80 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
-0,70
|
24.275.214,66 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
304,00
|
-2,09
|
393.441.543,75 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
-3,40
|
1.621.842.889,05 |
14:59 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-1,65
|
36.844.372,46 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
106,00
|
-1,85
|
75.954.800,50 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
83,80
|
-1,35
|
61.714.427,30 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
807,50
|
-0,92
|
93.553.429,50 |
14:59 |
|
TRILC TURK ILAC SERUM
|
15,93
|
-1,18
|
29.183.781,24 |
14:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,90
|
-1,88
|
294.858.170,60 |
14:59 |
|
TSGYO TSKB GMYO
|
6,79
|
0,74
|
3.640.578,18 |
14:48 |
|
TSKB T.S.K.B.
|
12,37
|
1,48
|
208.943.141,42 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
114.656.722,89 |
14:59 |
|
TTKOM TURK TELEKOM
|
60,65
|
-0,41
|
339.447.139,60 |
14:59 |
|
TTRAK TURK TRAKTOR
|
458,50
|
-0,33
|
67.287.275,75 |
14:58 |
|
TUCLK TUGCELIK
|
4,32
|
1,41
|
24.852.427,01 |
14:59 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
91.906.510,15 |
14:59 |
|
TUPRS TUPRAS
|
258,50
|
2,17
|
4.905.065.090,50 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
2,55
|
298.140.250,81 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86
|
1,28
|
4.445.719,38 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
13,33
|
-1,04
|
547.419.750,37 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,28
|
1,04
|
130.413.765,46 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
2,65
|
11.070.503,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70
|
-1,52
|
7.428.753,10 |
14:58 |
|
ULKER ULKER BISKUVI
|
107,70
|
-1,19
|
398.294.500,30 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
3,28
|
62.105.197,12 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
182,60
|
-1,56
|
8.774.984,90 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
2,56
|
93.915.469,79 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,91
|
0,65
|
9.945.403,74 |
14:56 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
72.474.630,53 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
-2,26
|
695.052.366,90 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
-0,65
|
49.277.107,76 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
36.900.233,20 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
71,90
|
6,28
|
90.035.894,80 |
14:59 |
|
VANGD VANET GIDA
|
70,30
|
-2,63
|
18.293.642,70 |
14:56 |
|
VBTYZ VBT YAZILIM
|
22,36
|
-0,89
|
30.621.280,26 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
-0,21
|
7.983.274,40 |
14:59 |
|
VERUS VERUSA HOLDING
|
374,75
|
-0,60
|
38.420.692,25 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
-0,14
|
21.075.185,77 |
14:59 |
|
VESTL VESTEL
|
28,44
|
0,57
|
69.382.789,60 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
9,96
|
13.598.177,86 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,17
|
27.362.587,97 |
14:58 |
|
VKING VIKING KAGIT
|
27,64
|
-2,47
|
8.061.605,00 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,00
|
24.304.163,96 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
75,45
|
-0,40
|
31.564.306,55 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
344.077.733,30 |
14:59 |
|
YATAS YATAS
|
43,38
|
-3,13
|
21.992.283,70 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,17
|
5.399.941,06 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,30
|
-2,12
|
3.743.092,71 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,70
|
-2,29
|
696.227.938,27 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,40
|
0,76
|
59.563.286,80 |
14:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
0,90
|
35.721.430,54 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,68
|
-0,34
|
1.977.366.969,34 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,94
|
8.475.278,49 |
14:58 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,75
|
560.031,70 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
-0,83
|
29.959.157,19 |
14:59 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,31
|
1,34
|
61.464.970,78 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
0,37
|
6.562.469,25 |
14:53 |
|
ZERGY ZERAY GMYO
|
21,36
|
0,00
|
66.236.189,70 |
14:59 |
|
ZGYO Z GMYO
|
26,04
|
6,72
|
546.872.528,44 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,00
|
84.660.052,84 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
21,22
|
-0,19
|
9.675.585,04 |
14:58 |
