|
A1CAP A1 CAPITAL YATIRIM
|
12,68
|
-1,17
|
226.664.624,20 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,24
|
-1,28
|
38.761.083,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
3,73
|
92.187.636,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,06
|
2,45
|
122.934.639,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-1,30
|
472.677.630,96 |
18:10 |
|
ADGYO ADRA GMYO
|
47,80
|
6,55
|
98.663.265,30 |
18:10 |
|
AEFES ANADOLU EFES
|
16,17
|
1,32
|
702.271.977,46 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,23
|
0,76
|
30.286.493,34 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,90
|
-3,99
|
75.978.754,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,88
|
1,84
|
184.996.899,64 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,27
|
-0,79
|
165.328.938,13 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,37
|
3,37
|
7.819.063,35 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
-1,60
|
93.662.433,74 |
18:10 |
|
AHSGY AHES GMYO
|
16,72
|
2,08
|
101.765.277,30 |
18:10 |
|
AKBNK AKBANK
|
73,20
|
-0,41
|
7.050.054.791,05 |
18:10 |
|
AKCNS AKCANSA
|
158,20
|
-2,22
|
74.898.606,80 |
18:10 |
|
AKENR AKENERJI
|
11,31
|
0,18
|
113.068.535,78 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,90
|
92.250.469,71 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,50
|
0,00
|
30.062.755,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
-0,06
|
29.261.236,47 |
18:10 |
|
AKGRT AKSIGORTA
|
6,93
|
0,43
|
56.823.752,30 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
200,80
|
-0,94
|
3.161.064,70 |
18:10 |
|
AKSA AKSA
|
10,13
|
0,20
|
114.624.112,21 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,50
|
-2,03
|
604.634.483,30 |
18:10 |
|
AKSGY AKIS GMYO
|
7,62
|
2,42
|
54.757.731,73 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,50
|
-3,21
|
78.683.923,98 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,72
|
3.646.612,04 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0,66
|
912.799.623,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,74
|
112.946.439,82 |
18:10 |
|
ALCAR ALARKO CARRIER
|
857,50
|
-1,27
|
19.514.294,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
1,15
|
41.157.495,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
-0,24
|
41.112.392,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
33,96
|
9,62
|
308.292.611,82 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,33
|
5,10
|
155.516.507,27 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,20
|
-1,46
|
38.119.643,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,90
|
1,41
|
274.612.109,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
106,28
|
4,99
|
4.845.601.012,68 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,32
|
2,75
|
455.234.310,77 |
18:10 |
|
ALVES ALVES KABLO
|
26,50
|
0,15
|
109.305.037,66 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
-3,82
|
23.830.697,23 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
-0,09
|
16.323.707,69 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,90
|
-1,34
|
166.992.534,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,16
|
1,22
|
174.368.885,38 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
68,75
|
-3,78
|
55.381.246,00 |
18:10 |
|
ARCLK ARCELIK
|
107,00
|
2,00
|
301.182.127,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,58
|
6,64
|
261.398.190,84 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
-0,28
|
28.937.773,10 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
2.670.051,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
75,00
|
-0,40
|
377.012.866,30 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,70
|
-2,37
|
138.931.023,80 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,78
|
-0,58
|
58.573.861,62 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-2,89
|
37.011.766,01 |
18:10 |
|
ASELS ASELSAN
|
240,00
|
4,26
|
8.189.555.940,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,94
|
0,46
|
20.761.545,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
117,10
|
-0,09
|
3.244.105.638,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,30
|
1,11
|
52.951.585,10 |
18:10 |
|
ATAGY ATA GMYO
|
14,70
|
-2,97
|
8.518.562,56 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,00
|
39.902.876,85 |
18:10 |
|
ATATP ATP YAZILIM
|
135,70
|
-0,59
|
104.755.762,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
5.145.172,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-0,34
|
2.488.898,80 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,20
|
-1,77
|
2.470.474,35 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,58
|
-0,10
|
16.323.358,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58
|
1,02
|
45.826.378,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-2,47
|
22.690.918,97 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-0,38
|
50.798.322,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-0,52
|
5.804.974,13 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
-0,24
|
11.123.118,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,06
|
-3,19
|
167.009.362,98 |
18:10 |
|
AYEN AYEN ENERJI
|
25,00
|
-0,40
|
10.102.250,44 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,24
|
-3,47
|
1.664.104,52 |
18:10 |
|
AYGAZ AYGAZ
|
206,50
|
4,35
|
91.063.806,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
-0,48
|
19.707.931,65 |
18:10 |
|
BAGFS BAGFAS
|
25,78
|
-0,85
|
12.509.027,84 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
99.009.231,75 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,76
|
-0,63
|
7.503.893,26 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
3,01
|
11.523.824,60 |
18:10 |
|
BALSU BALSU GIDA
|
16,69
|
-3,08
|
116.126.660,23 |
18:10 |
|
BANVT BANVIT
|
164,10
|
-0,30
|
35.178.305,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
38,28
|
0,00
|
79.524.999,98 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
1.387.326,24 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,18
|
-0,70
|
17.778.066,34 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,80
|
-0,68
|
250.193.840,76 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,99
|
3,96
|
173.670.416,47 |
18:10 |
|
BERA BERA HOLDING
|
18,93
|
3,78
|
241.154.544,37 |
18:10 |
|
BESLR BESLER GIDA
|
12,55
|
-0,08
|
20.530.608,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,46
|
4,47
|
124.395.092,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,40
|
0,96
|
40.368.650,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,30
|
-3,07
|
93.412.224,42 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,14
|
-3,80
|
38.398.419,48 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
0,54
|
66.600.181,61 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
-4,64
|
116.240.890,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
1,93
|
4.750.815.879,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
1,27
|
52.922.969,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-0,55
|
182.741.514,88 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
4,40
|
95.107.028,08 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
0,92
|
5.003.432,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
48.789.402,08 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,80
|
-1,50
|
19.422.533,64 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
48,70
|
-4,88
|
137.986.456,89 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
30,10
|
-9,99
|
1.287.417.878,96 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
1,64
|
417.700.514,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,78
|
45.366.648,05 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
5,24
|
136.397.099,85 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,08
|
-0,24
|
73.980.141,31 |
18:10 |
|
BORSK BOR SEKER
|
5,98
|
0,50
|
65.933.840,85 |
18:10 |
|
BOSSA BOSSA
|
6,37
|
-0,47
|
12.882.042,94 |
18:10 |
|
BRISA BRISA
|
85,45
|
0,06
|
21.056.032,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,21
|
0,66
|
4.583.050,05 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,42
|
-0,93
|
4.521.471,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,30
|
-0,20
|
106.382.755,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
0,22
|
50.001.814,73 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,15
|
1,88
|
3.641.690,53 |
18:10 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,87
|
2,23
|
4.931.270,01 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
0,26
|
1.003.116.131,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.253,00
|
-1,14
|
167.284.619,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,15
|
-0,43
|
131.160.683,18 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,74
|
-2,09
|
410.627.202,97 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,61
|
-0,39
|
42.341.997,80 |
18:10 |
|
BULGS BULLS GSYO
|
44,42
|
0,54
|
350.435.630,36 |
18:10 |
|
BURCE BURCELIK
|
63,80
|
7,77
|
25.440.708,65 |
18:10 |
|
BURVA BURCELIK VANA
|
649,00
|
-2,48
|
39.569.782,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-0,87
|
41.920.563,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,88
|
-1,97
|
7.427.001,52 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,13
|
4,41
|
1.671.654.182,91 |
18:10 |
|
CASA CASA EMTIA PETROL
|
106,20
|
-0,75
|
2.618.890,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,44
|
-0,30
|
24.393.413,78 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
61,45
|
3,63
|
536.024.938,00 |
18:10 |
|
CELHA CELIK HALAT
|
10,33
|
-1,53
|
20.810.372,39 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,12
|
-0,72
|
55.936.299,29 |
18:10 |
|
CEMTS CEMTAS
|
11,58
|
1,67
|
41.849.633,28 |
18:10 |
|
CEMZY CEM ZEYTIN
|
52,00
|
9,94
|
294.391.190,31 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
0,08
|
15.749.521,64 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,38
|
1,03
|
254.331.930,36 |
18:10 |
|
CIMSA CIMSA
|
45,80
|
0,57
|
496.071.130,18 |
18:10 |
|
CLEBI CELEBI
|
1.567,00
|
1,16
|
94.074.771,00 |
18:10 |
|
CMBTN CIMBETON
|
1.920,00
|
-1,64
|
26.340.726,00 |
18:10 |
|
CMENT CIMENTAS
|
339,50
|
-2,72
|
1.341.558,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
15.585.251,20 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
248,00
|
-5,70
|
38.046.686,05 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
62,10
|
-2,97
|
52.075.046,70 |
18:10 |
|
CRFSA CARREFOURSA
|
116,00
|
-0,43
|
31.885.804,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-0,47
|
7.963.707,08 |
18:10 |
|
CVKMD CVK MADEN
|
28,40
|
1,79
|
846.418.265,94 |
18:10 |
|
CWENE CW ENERJI
|
28,50
|
0,14
|
663.593.276,24 |
18:10 |
|
DAGI DAGI GIYIM
|
7,79
|
-2,14
|
50.939.304,38 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,34
|
9,97
|
922.631.702,71 |
18:10 |
|
DARDL DARDANEL
|
2,25
|
0,45
|
94.456.155,67 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,86
|
-3,38
|
78.209.686,35 |
18:10 |
|
DENGE DENGE HOLDING
|
3,31
|
1,22
|
109.769.542,13 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
1,86
|
55.464.985,65 |
18:10 |
|
DERIM DERIMOD
|
36,64
|
0,77
|
20.405.554,12 |
18:10 |
|
DESA DESA DERI
|
11,35
|
-0,96
|
10.339.802,04 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,78
|
1,15
|
18.495.265,40 |
18:10 |
|
DEVA DEVA HOLDING
|
62,95
|
-0,32
|
20.720.085,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
4,34
|
40.460.197,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,20
|
-2,01
|
5.788.606,34 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
-0,60
|
10.383.832,57 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
-3,73
|
1.655.464,56 |
18:10 |
|
DITAS DITAS DOGAN
|
33,16
|
-3,55
|
137.752.771,32 |
18:10 |
|
DITASR DITAS DOGAN - RHKP
|
31,96
|
-4,14
|
19.746.007,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
82.820.451,14 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,37
|
-0,30
|
140.370.583,98 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-0,22
|
89.807.435,91 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
-0,57
|
12.536.999,29 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
1,35
|
413.092.451,60 |
18:10 |
|
DOCO DO-CO
|
10.420,00
|
2,16
|
110.684.717,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,20
|
-3,15
|
41.006.818,65 |
18:10 |
|
DOFRB DOF ROBOTIK
|
89,65
|
10,00
|
2.443.077.311,20 |
18:10 |
|
DOGUB DOGUSAN
|
45,40
|
-3,81
|
29.427.688,94 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,90
|
2,46
|
319.684.421,45 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,58
|
1,03
|
18.860.679,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
616,00
|
10,00
|
1.090.393.761,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-1,41
|
66.800.259,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,09
|
27.902.280,49 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
9,95
|
71.024.457,62 |
18:10 |
|
DYOBY DYO BOYA
|
13,18
|
0,69
|
14.621.433,10 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,96
|
-3,28
|
64.558.482,61 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
1,76
|
26.021.890,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,10
|
1,73
|
283.617.996,25 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,62
|
4,14
|
902.943.396,34 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
295,25
|
1,03
|
83.596.777,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,84
|
2,70
|
350.379.984,13 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,72
|
-1,70
|
26.923.710,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,16
|
-9,96
|
429.782.759,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.000,00
|
-0,96
|
101.108.362,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
-1,54
|
38.031.211,04 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,31
|
1,09
|
62.316.325,46 |
18:10 |
|
EGGUB EGE GUBRE
|
93,90
|
-0,32
|
29.380.732,45 |
18:10 |
|
EGPRO EGE PROFIL
|
25,18
|
0,88
|
18.171.541,76 |
18:10 |
|
EGSER EGE SERAMIK
|
3,01
|
-1,31
|
10.100.191,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
0,00
|
3.533.203.729,62 |
18:10 |
|
EKIZ EKIZ KIMYA
|
137,50
|
-6,46
|
3.710.270,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
-2,56
|
61.709.542,28 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,34
|
-1,48
|
10.180.782,74 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
-0,70
|
28.699.819,10 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
31,02
|
-6,45
|
815.826.233,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
165,10
|
2,80
|
2.420.166,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
1,32
|
30.162.288,09 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,63
|
140.480.682,77 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
92,75
|
1,64
|
236.696.176,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,80
|
0,87
|
620.665.315,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,45
|
7,14
|
83.375.019,19 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
-2,81
|
105.836.654,46 |
18:10 |
|
EPLAS EGEPLAST
|
5,15
|
-1,34
|
9.300.558,57 |
18:10 |
|
ERBOS ERBOSAN
|
181,50
|
-0,27
|
15.538.910,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,80
|
4,02
|
219.587.355,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,52
|
1,24
|
3.687.085.859,64 |
18:10 |
|
ERSU ERSU GIDA
|
18,49
|
0,22
|
6.134.552,62 |
18:10 |
|
ESCAR ESCAR FILO
|
24,70
|
-3,14
|
397.589.534,62 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-1,17
|
55.779.635,30 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,09
|
4,30
|
801.046.679,86 |
18:10 |
|
ETILR ETILER GIDA
|
3,79
|
-0,79
|
25.312.556,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
-0,17
|
10.701.614,42 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,00
|
6.245.606,31 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
0,89
|
7.294.122,47 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,60
|
-0,65
|
417.111.208,78 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,15
|
8,33
|
703.915.579,73 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,88
|
0,65
|
2.411.785,63 |
18:10 |
|
EYGYO EYG GMYO
|
4,02
|
6,63
|
61.390.282,35 |
18:10 |
|
FADE FADE GIDA
|
13,75
|
1,10
|
11.741.230,77 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-4,61
|
998.028.713,31 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,21
|
-11,51
|
302.495.595,69 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
-1,45
|
6.238.825,22 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-0,94
|
14.862.194,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,00
|
171.692.311,37 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
-2,23
|
108.306.771,27 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
85,95
|
0,76
|
232.374.639,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
12,48
|
-9,96
|
195.489.239,49 |
18:10 |
|
FROTO FORD OTOSAN
|
96,20
|
0,63
|
1.596.618.424,35 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,62
|
5,42
|
137.161.311,02 |
18:10 |
|
GARAN GARANTI BANKASI
|
148,30
|
-0,94
|
5.315.682.460,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,14
|
-1,09
|
27.560.726,10 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
0,00
|
45.452.305,83 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,00
|
-1,41
|
21.028.886,42 |
18:10 |
|
GENIL GEN ILAC
|
186,00
|
0,00
|
197.550.336,60 |
18:10 |
|
GENTS GENTAS
|
9,48
|
-0,94
|
44.650.582,11 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,96
|
-1,20
|
45.395.032,17 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,74
|
-0,29
|
230.009.697,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,05
|
9,95
|
1.595.012.802,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
0,53
|
5.996.180,26 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,65
|
-2,69
|
85.688.964,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00
|
-0,52
|
112.775.702,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
-0,26
|
22.367.172,95 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,89
|
-0,83
|
89.868.881,88 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,82
|
-0,44
|
60.323.795,26 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,36
|
2,06
|
81.808.663,19 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-0,31
|
28.074.874,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,99
|
0,33
|
15.477.947,85 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,09
|
30.008.142,94 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,74
|
5,64
|
15.441.781,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
-1,26
|
124.141.041,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
287,50
|
1,05
|
182.177.087,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
-2,31
|
20.172.988,84 |
18:10 |
|
GSDHO GSD HOLDING
|
4,63
|
0,43
|
19.459.725,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
194.493.114,48 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
363,00
|
3,20
|
1.127.988.191,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
299,00
|
7,84
|
46.773.653,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
2,43
|
92.103.632,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
56,95
|
-9,17
|
994.083.438,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,00
|
3,79
|
3.445.197.801,88 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,67
|
-0,88
|
22.168.850,76 |
18:10 |
|
HATSN HATSAN GEMI
|
39,48
|
0,15
|
25.804.946,66 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-2,31
|
1.042.218.248,24 |
18:10 |
|
HEDEF HEDEF HOLDING
|
42,88
|
2,10
|
192.024.416,42 |
18:10 |
|
HEKTS HEKTAS
|
3,16
|
0,64
|
293.267.795,99 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
0,97
|
52.455.851,45 |
18:10 |
|
HLGYO HALK GMYO
|
3,84
|
0,26
|
115.133.683,54 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
-0,16
|
50.762.843,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
-0,55
|
69.087.982,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,64
|
0,05
|
42.986.399,46 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,62
|
-3,32
|
13.618.179,95 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
33.833.574,66 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,36
|
-2,55
|
14.728.507,30 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,55
|
0,52
|
10.379.848,94 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,66
|
-0,37
|
13.681.430,98 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
35.241.308,70 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,75
|
0,15
|
1.035.245.428,85 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,04
|
1,75
|
77.003.521,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
5.068.963,31 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
67.829.158,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,31
|
693.859.668,64 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-1,44
|
148.787.404,58 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-0,51
|
28.539.630,43 |
18:10 |
|
IMASM IMAS MAKINA
|
4,90
|
-1,61
|
202.970.968,25 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
-0,65
|
83.740.684,88 |
18:10 |
|
INFO INFO YATIRIM
|
3,73
|
-0,27
|
102.750.159,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
413,75
|
-0,36
|
7.967.011,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
273,00
|
-1,89
|
2.161.888,75 |
18:10 |
|
INTEM INTEMA
|
289,25
|
4,52
|
34.881.044,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
0,70
|
56.801.105,03 |
18:10 |
|
INVES INVESTCO HOLDING
|
319,50
|
2,24
|
73.373.314,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,10
|
-7,31
|
2.544.293,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-0,01
|
1.780.187,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,39
|
0,07
|
8.679.889.510,34 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,88
|
0,84
|
65.940.994,62 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,85
|
-2,77
|
47.239.502,61 |
18:10 |
|
ISGSY IS GIRISIM
|
73,10
|
2,89
|
119.103.647,00 |
18:10 |
|
ISGYO IS GMYO
|
21,36
|
-0,56
|
45.520.558,96 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,33
|
1,52
|
222.721.858,72 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,38
|
2,02
|
385.278.147,16 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,28
|
8.915.008,26 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-0,23
|
17.302.108,89 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
-2,27
|
621.612.036,98 |
18:10 |
|
IZFAS IZMIR FIRCA
|
56,50
|
0,09
|
483.081.048,85 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,85
|
9,93
|
25.385.596,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
0,73
|
114.839.582,09 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
-1,76
|
319.645.905,12 |
18:10 |
|
KAPLM KAPLAMIN
|
300,50
|
-2,51
|
33.753.676,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
1,86
|
72.092.056,26 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-0,21
|
102.180.197,91 |
18:10 |
|
KARTN KARTONSAN
|
79,00
|
0,32
|
12.524.132,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
2,44
|
414.108.819,34 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,90
|
2,00
|
132.867.522,22 |
18:10 |
|
KBORU KUZEY BORU
|
14,72
|
2,01
|
100.368.725,98 |
18:10 |
|
KCAER KOCAER CELIK
|
10,56
|
0,48
|
85.628.876,08 |
18:10 |
|
KCHOL KOC HOLDING
|
179,80
|
2,86
|
7.675.345.728,50 |
18:10 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
4.197.442,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-4,02
|
1.993.707,55 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
1,25
|
60.635.169,10 |
18:10 |
|
KGYO KORAY GMYO
|
4,99
|
-0,20
|
40.002.804,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,41
|
-1,69
|
10.673.381,48 |
18:10 |
|
KLGYO KILER GMYO
|
6,21
|
0,16
|
60.418.212,06 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,42
|
0,45
|
72.272.223,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,92
|
-2,46
|
73.600.224,10 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
2.443.713,16 |
18:10 |
|
KLRHO KILER HOLDING
|
360,75
|
9,98
|
752.736.464,25 |
18:10 |
|
KLSER KALESERAMIK
|
27,06
|
-0,51
|
17.373.066,22 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,14
|
0,42
|
28.887.287,16 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
1,79
|
94.356.709,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
0,44
|
28.943.134,76 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,75
|
-4,47
|
89.908.015,43 |
18:10 |
|
KOCMT KOC METALURJI
|
2,54
|
-1,17
|
40.123.383,96 |
18:10 |
|
KONKA KONYA KAGIT
|
15,51
|
-1,08
|
44.508.538,90 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,36
|
-2,99
|
1.572.812.174,39 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
-0,92
|
25.662.392,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,46
|
0,18
|
38.147.207,87 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,40
|
0,45
|
24.412.276,64 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,85
|
-1,06
|
29.521.115,81 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,36
|
0,74
|
45.684.415,46 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,38
|
0,34
|
13.033.996,22 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,84
|
2,91
|
1.310.903.999,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,34
|
21.329.655,48 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,83
|
7,46
|
87.435.430,61 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
3,29
|
30.112.766,12 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,10
|
3,48
|
61.356.134,59 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,94
|
-0,56
|
11.145.693,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,72
|
-2,86
|
39.297.236,67 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
5,08
|
2.637.450,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,36
|
0,66
|
745.986.364,24 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
-2,29
|
63.419.273,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,50
|
-2,79
|
43.713.156,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
140,00
|
1,08
|
31.111.857,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
3,51
|
490.416.994,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,81
|
-1,46
|
87.215.993,26 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
-0,17
|
14.191.125,10 |
18:10 |
|
LIDER LDR TURIZM
|
66,60
|
-1,41
|
97.395.373,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,44
|
-2,63
|
38.551.337,02 |
18:10 |
|
LILAK LILA KAGIT
|
28,84
|
-1,44
|
97.378.843,92 |
18:10 |
|
LINK LINK BILGISAYAR
|
218,50
|
-0,55
|
112.542.161,90 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,90
|
0,80
|
38.497.190,23 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,49
|
79.574.672,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
154,00
|
0,00
|
103.285.261,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,15
|
0,73
|
136.084.514,34 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,10
|
-0,58
|
11.167.318,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
161,70
|
-1,82
|
84.463.930,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.087,50
|
2,68
|
60.553.805,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
910,00
|
-1,78
|
20.603.040,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,90
|
-7,50
|
149.744.121,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
39,22
|
1,34
|
351.523.273,20 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,02
|
-0,99
|
18.733.464,87 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,80
|
-4,52
|
129.749.064,66 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,29
|
9,98
|
282.263.518,46 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
-0,80
|
12.973.050,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
40,40
|
0,75
|
41.940.213,78 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,75
|
1,74
|
1.151.088.907,47 |
18:10 |
|
MARTI MARTI OTEL
|
2,73
|
-1,44
|
92.359.404,23 |
18:10 |
|
MAVI MAVI GIYIM
|
41,88
|
-1,97
|
540.364.387,88 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,35
|
15.571.810,04 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
3.253.422,22 |
18:10 |
|
MEGMT MEGA METAL
|
53,40
|
-1,84
|
251.833.886,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
9,95
|
117.870.355,47 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,49
|
3,06
|
6.837.577,73 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,68
|
-1,88
|
47.878.663,62 |
18:10 |
|
MERIT MERIT TURIZM
|
17,68
|
0,40
|
80.480.388,69 |
18:10 |
|
MERKO MERKO GIDA
|
13,80
|
-1,57
|
55.918.877,53 |
18:10 |
|
METRO METRO HOLDING
|
3,92
|
-2,73
|
27.172.741,32 |
18:10 |
|
MGROS MIGROS TICARET
|
550,00
|
3,68
|
1.857.921.448,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,35
|
-1,76
|
12.515.684,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
-2,07
|
570.855.762,78 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,40
|
-1,68
|
2.746.904,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
0,30
|
24.288.605,93 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,66
|
-0,15
|
14.945.604,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,11
|
-0,65
|
74.257.412,39 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,55
|
0,00
|
37.754.995,77 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,90
|
-3,07
|
156.341.941,50 |
18:10 |
|
MPARK MLP SAGLIK
|
388,50
|
1,70
|
244.480.797,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,58
|
3,20
|
115.818.402,69 |
18:10 |
|
MRSHL MARSHALL
|
1.545,00
|
-1,28
|
27.564.924,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-0,33
|
23.329.997,47 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88
|
0,27
|
17.940.920,06 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-1,03
|
7.360.375,72 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,63
|
1.395.195,21 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,74
|
-1,35
|
69.645.848,54 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,80
|
-1,47
|
24.799.426,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
-1,36
|
20.430.606,88 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,01
|
-2,25
|
51.461.980,82 |
18:10 |
|
NTHOL NET HOLDING
|
48,30
|
-1,63
|
46.911.050,54 |
18:10 |
|
NUGYO NUROL GMYO
|
10,48
|
-4,73
|
55.533.872,79 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,60
|
0,00
|
26.972.528,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
1,12
|
248.467.903,97 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,98
|
1,33
|
10.965.309,68 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
0,38
|
307.557.181,82 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
319,00
|
0,08
|
77.702.289,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
70,85
|
4,73
|
140.463.239,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50
|
0,27
|
103.656.031,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,40
|
4,09
|
122.004.883,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-1,36
|
12.016.400,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-1,32
|
43.746.492,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,59
|
2.138.387,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-0,12
|
16.022.415,30 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-0,33
|
36.325.982,23 |
18:10 |
|
OTKAR OTOKAR
|
488,50
|
1,56
|
155.166.194,75 |
18:10 |
|
OTTO OTTO HOLDING
|
510,00
|
4,19
|
112.604.711,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,58
|
0,17
|
562.176.256,38 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
-2,33
|
6.675.983,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
-2,53
|
15.183.931,10 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
0,55
|
13.938.904,66 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
1,01
|
79.130.680,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
42.971.697,30 |
18:10 |
|
OZKGY OZAK GMYO
|
14,23
|
0,21
|
137.902.466,54 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,80
|
-0,72
|
3.747.529,39 |
18:10 |
|
OZSUB OZSU BALIK
|
18,50
|
1,48
|
26.984.616,95 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,00
|
1,89
|
21.937.311,74 |
18:10 |
|
PAGYO PANORA GMYO
|
83,15
|
1,71
|
8.397.609,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
5,16
|
1.770.359.909,19 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-0,67
|
6.522.548,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,54
|
1,97
|
288.078.370,41 |
18:10 |
|
PARSN PARSAN
|
102,10
|
-0,49
|
31.317.373,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
0,00
|
578.337.489,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
1,21
|
817.799.119,40 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,92
|
-1,73
|
42.102.757,56 |
18:10 |
|
PEKGY PEKER GMYO
|
13,25
|
2,79
|
5.683.875.920,72 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,80
|
1,43
|
21.003.923,32 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
0,60
|
19.858.786,20 |
18:10 |
|
PETKM PETKIM
|
16,71
|
0,78
|
662.508.068,56 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,23
|
-1,75
|
15.097.144,45 |
18:10 |
|
PGSUS PEGASUS
|
198,60
|
1,85
|
3.541.853.387,50 |
18:10 |
|
PINSU PINAR SU
|
11,19
|
-0,18
|
38.188.689,42 |
18:10 |
|
PKART PLASTIKKART
|
73,70
|
0,41
|
18.406.299,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
158,40
|
-7,64
|
262.945.610,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,80
|
-2,68
|
48.941.533,40 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,34
|
-1,22
|
13.570.850,00 |
18:10 |
|
PNSUT PINAR SUT
|
11,02
|
-1,87
|
10.218.928,49 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,04
|
-1,35
|
55.775.340,98 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.750,00
|
-7,46
|
268.333.290,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
-2,69
|
42.496.416,21 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,70
|
2,39
|
45.675.502,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
0,22
|
34.907.546,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,91
|
4,11
|
7.440.856,85 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
0,00
|
6.785.974,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
379.303.083,40 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
1.920.744,00 |
18:10 |
|
QNBTR QNB BANK
|
445,00
|
-0,89
|
2.609.610,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
-8,52
|
874.522.408,22 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
229,70
|
0,22
|
183.277.950,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
219,00
|
-0,45
|
53.658.773,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,00
|
111.505.621,07 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,80
|
-0,51
|
180.435.572,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,24
|
-2,87
|
17.796.497,06 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,26
|
-0,65
|
4.624.456,54 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,57
|
70.363.141,01 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,00
|
9,98
|
334.371.476,34 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,55
|
2,21
|
134.473.464,21 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,14
|
-1,49
|
58.672.610,32 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,60
|
-7,23
|
163.691.551,57 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,30
|
-2,87
|
91.703.502,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,65
|
3,13
|
3.694.758.021,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
-1,81
|
6.505.822,27 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,68
|
-2,19
|
15.671.809,26 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,84
|
-2,15
|
35.327.612,38 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-0,19
|
10.477.848,68 |
18:10 |
|
SARKY SARKUYSAN
|
19,72
|
7,17
|
299.139.144,24 |
18:10 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
4.021.470.431,51 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,20
|
-0,66
|
16.217.412,82 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,20
|
3,63
|
329.821.332,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,66
|
0,27
|
22.521.869,13 |
18:10 |
|
SEGYO SEKER GMYO
|
4,80
|
-2,24
|
61.811.415,23 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,62
|
3.043.460,01 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,93
|
7,67
|
14.814.142,40 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,75
|
-2,32
|
210.657.822,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,90
|
6,62
|
54.424.455,25 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
1,52
|
58.076.028,30 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,96
|
-2,75
|
3.344.723,72 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-3,33
|
8.903.307,62 |
18:10 |
|
SISE SISE CAM
|
39,48
|
0,87
|
1.175.115.389,50 |
18:10 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
271.003.161,84 |
18:10 |
|
SKTAS SOKTAS
|
3,87
|
0,52
|
22.513.142,55 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,00
|
2,08
|
30.011.805,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,96
|
-0,17
|
37.691.119,89 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
0,54
|
22.521.945,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,80
|
-1,04
|
120.098.050,86 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
-2,61
|
1.306.810.658,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,00
|
64.149.074,64 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
5,30
|
71.506.110,40 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
-2,00
|
3.391.564,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
-0,22
|
3.637.126,56 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
-1,96
|
1.879.694,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,59
|
0,28
|
17.897.688,96 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
1,63
|
399.456.506,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
177,00
|
-3,07
|
23.143.147,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
60.299.157,36 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
297,50
|
1,71
|
1.398.470,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
60,30
|
9,94
|
84.991.586,81 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,12
|
0,73
|
86.948.551,38 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-0,32
|
51.970.441,88 |
18:10 |
|
TABGD TAB GIDA
|
217,20
|
2,45
|
125.707.877,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
-0,53
|
45.533.090,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,99
|
2,19
|
177.361.686,64 |
18:10 |
|
TATGD TAT GIDA
|
12,14
|
1,34
|
12.505.812,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
311,50
|
0,24
|
1.046.189.114,75 |
18:10 |
|
TBORG T.TUBORG
|
163,90
|
-0,67
|
29.188.024,10 |
18:10 |
|
TCELL TURKCELL
|
96,80
|
0,83
|
2.972.920.343,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
62,20
|
2,56
|
267.653.347,15 |
18:10 |
|
TDGYO TREND GMYO
|
38,50
|
2,23
|
27.919.025,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
-9,94
|
7.035.974.730,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,90
|
-2,09
|
145.357.818,49 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,70
|
5,61
|
5.118.526.354,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,01
|
-0,58
|
16.476.110,62 |
18:10 |
|
TGSAS TGS DIS TICARET
|
172,00
|
0,17
|
39.529.518,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
277,75
|
1,28
|
10.739.145.006,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,15
|
-0,96
|
171.998.642,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,10
|
-0,54
|
34.163.214,00 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,65
|
-1,44
|
18.217.920,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,50
|
9,92
|
100.127.781,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
0,29
|
65.593.302,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
3,56
|
174.307.950,84 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
4,35
|
1.397.218.947,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,54
|
3,77
|
6.684.805.839,04 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,16
|
-0,87
|
57.968.579,94 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,60
|
1,10
|
360.214.809,45 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
75,00
|
1,15
|
172.025.494,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
578,00
|
9,99
|
437.970.059,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,29
|
0,87
|
46.736.947,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,80
|
1,67
|
902.198.050,90 |
18:10 |
|
TSGYO TSKB GMYO
|
7,00
|
0,43
|
12.490.747,81 |
18:10 |
|
TSKB T.S.K.B.
|
13,07
|
1,79
|
418.659.797,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
210.491.688,46 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,45
|
0,60
|
1.806.913.486,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
526,50
|
0,29
|
108.818.872,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,85
|
-0,82
|
31.021.531,47 |
18:10 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
277.211.658,17 |
18:10 |
|
TUPRS TUPRAS
|
192,90
|
3,16
|
6.047.965.458,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
-0,42
|
97.136.673,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,72
|
-3,05
|
17.850.387,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,40
|
-0,87
|
639.514.395,97 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.770,00
|
-1,99
|
116.646.520,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64
|
4,37
|
15.978.845,68 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,70
|
1,52
|
573.167.894,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,27
|
29.102.190,59 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
166,90
|
1,34
|
27.073.738,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
-1,18
|
17.421.621,98 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
-0,46
|
38.839.087,59 |
18:10 |
|
USAK USAK SERAMIK
|
3,01
|
-1,63
|
301.221.541,79 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,68
|
3,16
|
1.180.267.542,96 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,82
|
1,29
|
493.847.159,29 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
141.931.209,30 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
0,52
|
20.157.275,40 |
18:10 |
|
VANGD VANET GIDA
|
43,12
|
0,33
|
13.348.074,92 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,28
|
-1,63
|
20.012.964,61 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,04
|
-1,58
|
68.248.761,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
342,50
|
3,40
|
183.222.615,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,97
|
0,13
|
38.177.560,44 |
18:10 |
|
VESTL VESTEL
|
29,56
|
0,48
|
110.745.552,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
37,00
|
0,27
|
13.534.649,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
66.529.696,39 |
18:10 |
|
VKING VIKING KAGIT
|
32,76
|
-1,38
|
32.852.060,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,80
|
44.943.879,55 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
95,30
|
3,03
|
218.569.491,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,75
|
0,83
|
70.788.018,25 |
18:10 |
|
YATAS YATAS
|
40,20
|
-0,40
|
57.980.367,92 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,72
|
-2,05
|
19.514.093,00 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
-2,78
|
2.096.342,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96
|
-0,43
|
150.894.417,16 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
0,00
|
23.882.152,97 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
1,82
|
20.446.817,60 |
18:10 |
|
YGYO YESIL GMYO
|
1,30
|
1,56
|
4.310.608,73 |
18:10 |
|
YIGIT YIGIT AKU
|
23,48
|
0,60
|
40.145.389,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,24
|
0,31
|
7.091.539.003,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
30.622.668,97 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,10
|
1,78
|
1.087.531,80 |
18:10 |
|
YUNSA YUNSA
|
7,68
|
0,39
|
43.259.581,56 |
18:10 |
|
YYAPI YESIL YAPI
|
1,89
|
0,00
|
173.059.955,02 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,01
|
0,91
|
43.903.522,16 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,97
|
14.862.807,40 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,72
|
-2,51
|
226.248.705,14 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-1,28
|
164.739.793,99 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
-0,70
|
15.424.496,84 |
18:10 |
