|
A1CAP A1 CAPITAL YATIRIM
|
9,93
|
-0,70
|
81.937.385,96 |
13:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
0,29
|
62.698.187,87 |
13:30 |
|
AAGYO AGAOGLU GMYO
|
17,33
|
0,99
|
160.297.806,22 |
13:30 |
|
ACSEL ACIPAYAM SELULOZ
|
141,90
|
0,57
|
37.985.064,90 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
0,30
|
50.314.502,12 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
64.346.644,97 |
13:29 |
|
ADGYO ADRA GMYO
|
51,60
|
-0,58
|
5.007.873,50 |
13:30 |
|
AEFES ANADOLU EFES
|
20,12
|
0,80
|
241.976.846,47 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,73
|
0,00
|
7.845.429,47 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,60
|
-0,57
|
28.649.435,10 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28
|
0,00
|
24.375.613,92 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,72
|
28.249.758,44 |
13:30 |
|
AGYO ATAKULE GMYO
|
8,21
|
1,48
|
1.607.534,82 |
13:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,62
|
0,89
|
31.237.884,68 |
13:29 |
|
AHSGY AHES GMYO
|
18,88
|
-0,42
|
19.949.510,52 |
13:29 |
|
AKBNK AKBANK
|
66,50
|
0,61
|
2.464.282.123,75 |
13:30 |
|
AKCNS AKCANSA
|
214,00
|
-0,56
|
41.041.269,10 |
13:30 |
|
AKENR AKENERJI
|
13,19
|
1,23
|
186.676.737,76 |
13:30 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
21.366.254,79 |
13:29 |
|
AKFIS AKFEN INSAAT
|
63,75
|
-1,62
|
153.619.502,40 |
13:30 |
|
AKFYE AKFEN YEN. ENERJI
|
26,32
|
-0,98
|
115.518.207,72 |
13:30 |
|
AKGRT AKSIGORTA
|
7,11
|
0,71
|
17.687.385,37 |
13:29 |
|
AKHAN AKHAN UN
|
33,66
|
1,94
|
545.634.742,42 |
13:30 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
0,48
|
1.387.184,00 |
13:26 |
|
AKSA AKSA
|
10,75
|
-0,28
|
44.581.265,22 |
13:30 |
|
AKSEN AKSA ENERJI
|
76,30
|
-0,46
|
181.142.831,15 |
13:30 |
|
AKSGY AKIS GMYO
|
9,01
|
-1,64
|
30.198.158,52 |
13:29 |
|
AKSUE AKSU ENERJI
|
37,44
|
-0,16
|
80.301.435,22 |
13:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
2.372.719,23 |
13:28 |
|
ALARK ALARKO HOLDING
|
107,10
|
1,13
|
211.300.526,00 |
13:30 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,25
|
71.118.595,26 |
13:29 |
|
ALCAR ALARKO CARRIER
|
729,00
|
0,00
|
6.761.671,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,20
|
-3,16
|
20.486.910,20 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
61,30
|
-1,53
|
269.667.189,55 |
13:30 |
|
ALGYO ALARKO GMYO
|
6,96
|
0,00
|
219.812.819,96 |
13:30 |
|
ALKA ALKIM KAGIT
|
9,66
|
0,84
|
17.614.976,75 |
13:29 |
|
ALKIM ALKIM KIMYA
|
17,51
|
2,64
|
49.071.594,31 |
13:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
320,00
|
-1,46
|
333.409.100,75 |
13:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,46
|
0,49
|
537.983.964,25 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
1,31
|
101.520.669,51 |
13:30 |
|
ALVES ALVES KABLO
|
2,72
|
1,12
|
58.998.071,15 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
105,00
|
1,45
|
30.629.930,80 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
-4,71
|
244.599.747,38 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-0,39
|
21.534.363,80 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-0,15
|
19.745.340,48 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
112,30
|
0,54
|
15.400.812,80 |
13:28 |
|
ARCLK ARCELIK
|
101,80
|
-0,20
|
34.040.669,80 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,60
|
1,27
|
121.194.561,30 |
13:30 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
6,55
|
86.337.338,40 |
13:30 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,38
|
2,37
|
185.404.114,96 |
13:30 |
|
ARMGD ARMADA GIDA
|
134,80
|
8,10
|
108.821.460,10 |
13:30 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-0,31
|
24.161.063,14 |
13:29 |
|
ARTMS ARTEMIS HALI
|
40,92
|
1,19
|
32.247.957,84 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
1,37
|
16.641.843,54 |
13:27 |
|
ASELS ASELSAN
|
378,00
|
0,33
|
5.565.983.386,75 |
13:30 |
|
ASGYO ASCE GMYO
|
11,58
|
1,85
|
34.151.810,29 |
13:29 |
|
ASTOR ASTOR ENERJI
|
285,75
|
0,26
|
8.141.222.312,75 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
-0,41
|
21.497.819,95 |
13:30 |
|
ATAGY ATA GMYO
|
12,33
|
0,00
|
214.909,33 |
13:16 |
|
ATAKP ATAKEY PATATES
|
54,00
|
-0,74
|
27.924.606,05 |
13:30 |
|
ATATP ATP YAZILIM
|
239,60
|
-1,80
|
156.034.939,30 |
13:29 |
|
ATATR ATA TURIZM
|
18,85
|
-2,68
|
1.466.787.441,30 |
13:30 |
|
ATEKS AKIN TEKSTIL
|
90,70
|
-1,41
|
577.344,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-1,54
|
4.609.897,61 |
13:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,00
|
-1,18
|
1.189.611,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,20
|
-0,70
|
12.173.929,06 |
13:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,00
|
3,79
|
121.968.122,52 |
13:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,23
|
20.257.636,99 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
-1,79
|
15.186.981,70 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,75
|
2,01
|
2.802.609,21 |
13:30 |
|
AYCES ALTINYUNUS CESME
|
666,50
|
0,23
|
194.601.696,50 |
13:30 |
|
AYDEM AYDEM ENERJI
|
25,90
|
-0,46
|
18.783.996,56 |
13:29 |
|
AYEN AYEN ENERJI
|
37,74
|
-2,53
|
66.458.047,00 |
13:30 |
|
AYES AYES CELIK HASIR VE CIT
|
33,98
|
1,19
|
957.738,64 |
12:55 |
|
AYGAZ AYGAZ
|
226,30
|
-1,44
|
36.971.782,30 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,35
|
1,90
|
75.527.404,33 |
13:30 |
|
BAGFS BAGFAS
|
26,10
|
0,15
|
15.518.166,56 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
0,53
|
14.551.906,30 |
13:28 |
|
BAKAB BAK AMBALAJ
|
46,16
|
-0,52
|
7.463.089,02 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
0,00
|
711.247,50 |
12:55 |
|
BALSU BALSU GIDA
|
13,53
|
0,67
|
104.350.718,89 |
13:30 |
|
BANVT BANVIT
|
152,80
|
-0,97
|
9.360.697,80 |
13:29 |
|
BARMA BAREM AMBALAJ
|
67,05
|
-0,15
|
192.324.613,25 |
13:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
-5,00
|
833.239,45 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,68
|
0,16
|
7.417.833,76 |
13:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
-2,62
|
35.372.107,41 |
13:30 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
8.479.984,02 |
13:29 |
|
BERA BERA HOLDING
|
17,52
|
-2,99
|
216.863.881,41 |
13:30 |
|
BESLR BESLER GIDA
|
13,61
|
-0,07
|
9.053.498,44 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
734.284.529,30 |
13:30 |
|
BEYAZ BEYAZ FILO
|
27,60
|
0,36
|
12.930.128,54 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
0,15
|
13.443.307,90 |
13:30 |
|
BIENY BIEN YAPI URUNLERI
|
22,48
|
-0,27
|
21.025.962,18 |
13:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
-0,59
|
7.294.751,78 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,58
|
-10,00
|
47.591.321,10 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
209,30
|
-0,33
|
26.595.179,40 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
376,25
|
-1,12
|
1.796.599.545,75 |
13:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
-0,23
|
22.036.097,50 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
-0,11
|
107.852.369,20 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,09
|
-1,84
|
64.600.218,71 |
13:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
-0,44
|
2.581.901,62 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,64
|
25.995.204,26 |
13:29 |
|
BLCYT BILICI YATIRIM
|
25,76
|
2,63
|
123.666.378,42 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
32,30
|
-0,92
|
39.815.816,80 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
16,03
|
0,19
|
9.488.815,14 |
13:22 |
|
BMSTL BMS BIRLESIK METAL
|
85,45
|
0,18
|
43.760.068,00 |
13:30 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,15
|
10.088.770,30 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
0,05
|
41.258.763,83 |
13:30 |
|
BORLS BORLEASE OTOMOTIV
|
5,72
|
6,32
|
116.281.524,35 |
13:30 |
|
BORSK BOR SEKER
|
6,27
|
4,50
|
79.973.908,91 |
13:30 |
|
BOSSA BOSSA
|
6,45
|
-0,77
|
4.616.246,88 |
13:26 |
|
BRISA BRISA
|
88,95
|
-2,04
|
25.010.844,65 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
12,32
|
0,00
|
2.101.200,64 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
-0,50
|
2.332.817,38 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,75
|
-0,16
|
10.798.212,40 |
13:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,96
|
0,29
|
128.555.704,10 |
13:30 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
-1,30
|
88.115,72 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
610,50
|
-1,37
|
720.887.141,50 |
13:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.982,00
|
-0,35
|
48.978.364,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
35,28
|
5,69
|
63.972.218,48 |
13:30 |
|
BTCIM BATI CIMENTO
|
5,98
|
1,87
|
84.072.336,21 |
13:29 |
|
BUCIM BURSA CIMENTO
|
5,96
|
0,51
|
11.303.703,86 |
13:30 |
|
BULGS BULLS GSYO
|
38,74
|
-0,51
|
43.183.311,84 |
13:29 |
|
BURCE BURCELIK
|
43,28
|
-1,64
|
50.466.186,16 |
13:30 |
|
BURVA BURCELIK VANA
|
1.008,00
|
-1,85
|
12.673.773,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
120,60
|
0,84
|
49.666.967,70 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,78
|
0,96
|
20.225.780,48 |
13:30 |
|
CANTE CAN2 TERMIK
|
1,45
|
-0,68
|
109.885.169,85 |
13:30 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
454.171,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,58
|
-1,78
|
20.956.563,62 |
13:30 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
-0,13
|
233.938.896,20 |
13:30 |
|
CELHA CELIK HALAT
|
17,79
|
0,62
|
129.104.964,31 |
13:30 |
|
CEMAS CEMAS DOKUM
|
4,77
|
3,70
|
71.892.815,98 |
13:30 |
|
CEMTS CEMTAS
|
9,99
|
-0,10
|
5.575.858,65 |
13:30 |
|
CEMZY CEM ZEYTIN
|
12,35
|
-7,21
|
89.637.711,08 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
1,32
|
19.530.882,06 |
13:30 |
|
CGCAM CAGDAS CAM
|
44,66
|
-2,53
|
210.217.669,74 |
13:30 |
|
CIMSA CIMSA
|
49,26
|
-0,12
|
145.699.703,65 |
13:30 |
|
CLEBI CELEBI
|
1.610,00
|
-0,12
|
24.439.980,00 |
13:29 |
|
CMBTN CIMBETON
|
1.527,00
|
0,07
|
7.034.843,00 |
13:30 |
|
CMENT CIMENTAS
|
282,75
|
-3,50
|
521.928,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
0,00
|
7.354.603,22 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
158,90
|
-2,87
|
9.715.886,10 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
41,76
|
4,24
|
48.724.221,98 |
13:30 |
|
CRFSA CARREFOURSA
|
157,50
|
5,56
|
146.124.973,60 |
13:30 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
0,57
|
15.027.418,52 |
13:29 |
|
CVKMD CVK MADEN
|
41,10
|
0,00
|
760.853.532,96 |
13:30 |
|
CWENE CW ENERJI
|
36,62
|
-0,22
|
218.740.177,92 |
13:29 |
|
DAGI DAGI GIYIM
|
7,24
|
0,14
|
20.264.569,98 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,90
|
-4,72
|
1.643.951.727,86 |
13:30 |
|
DARDL DARDANEL
|
2,10
|
0,96
|
10.964.116,18 |
13:30 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
0,33
|
30.481.600,68 |
13:29 |
|
DENGE DENGE HOLDING
|
2,14
|
0,47
|
8.898.702,14 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
5,67
|
71.822.752,83 |
13:30 |
|
DERIM DERIMOD
|
42,44
|
3,01
|
24.922.168,46 |
13:30 |
|
DESA DESA DERI
|
12,09
|
-0,08
|
2.210.355,56 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
43,04
|
-1,06
|
9.707.953,18 |
13:30 |
|
DEVA DEVA HOLDING
|
66,00
|
1,30
|
15.985.404,10 |
13:20 |
|
DGATE DATAGATE BILGISAYAR
|
118,70
|
-0,42
|
26.644.171,30 |
13:28 |
|
DGGYO DOGUS GMYO
|
31,44
|
-0,95
|
543.377,94 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,18
|
2,46
|
56.955.044,97 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,68
|
3,66
|
869.279,68 |
12:55 |
|
DITAS DITAS BDY
|
44,60
|
-0,18
|
156.491.231,16 |
13:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,33
|
20.153.517,30 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,24
|
3,96
|
348.774.027,95 |
13:30 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
2,43
|
8.392.433,44 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
9,94
|
59.244.827,96 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
202,10
|
0,60
|
535.944.519,40 |
13:30 |
|
DOCO DO-CO
|
10.380,00
|
4,87
|
116.164.960,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,54
|
1,05
|
23.544.497,34 |
13:29 |
|
DOFRB DOF ROBOTIK
|
163,10
|
-0,55
|
446.038.617,10 |
13:30 |
|
DOGUB DOGUSAN
|
103,90
|
-3,17
|
22.500.224,30 |
13:29 |
|
DOHOL DOGAN HOLDING
|
21,78
|
-0,09
|
44.376.829,92 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,64
|
-0,23
|
8.791.710,52 |
13:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.607,50
|
0,29
|
524.741.852,50 |
13:30 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-1,91
|
34.665.607,40 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-5,19
|
33.464.120,22 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
19,18
|
0,84
|
19.460.463,91 |
13:30 |
|
DYOBY DYO BOYA
|
15,18
|
0,33
|
18.104.319,78 |
13:30 |
|
DZGYO DENIZ GMYO
|
8,33
|
0,36
|
10.915.094,15 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,80
|
-0,53
|
15.459.792,45 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
82,80
|
0,24
|
61.300.937,65 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
38,22
|
0,84
|
319.869.859,46 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
351,00
|
0,65
|
63.421.098,25 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
52.460.632,26 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-1,21
|
19.193.092,92 |
13:30 |
|
EFOR EFOR YATIRIM
|
13,23
|
0,99
|
386.981.625,93 |
13:30 |
|
EGEEN EGE ENDUSTRI
|
5.687,50
|
0,35
|
53.950.667,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,44
|
1,78
|
55.164.514,46 |
13:28 |
|
EGEPO NASMED EGEPOL
|
18,90
|
0,53
|
6.928.833,31 |
13:28 |
|
EGGUB EGE GUBRE
|
107,30
|
2,09
|
114.409.987,90 |
13:29 |
|
EGPRO EGE PROFIL
|
37,44
|
1,91
|
20.555.888,68 |
13:29 |
|
EGSER EGE SERAMIK
|
3,16
|
1,61
|
7.037.518,28 |
13:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,95
|
3,05
|
1.977.401.160,00 |
13:30 |
|
EKGYO EMLAK KONUT GMYO
|
19,12
|
0,16
|
710.724.449,48 |
13:30 |
|
EKIZ EKIZ KIMYA
|
79,85
|
-0,06
|
1.384.671,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,88
|
9,90
|
214.998.519,78 |
13:29 |
|
EKSUN EKSUN GIDA
|
7,12
|
0,56
|
22.324.821,43 |
13:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,10
|
1,87
|
59.075.016,56 |
13:30 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
0,00
|
76.052.810,46 |
13:30 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-0,44
|
552.526,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
448.721.733,40 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
23,62
|
9,35
|
1.031.029.414,48 |
13:30 |
|
ENERY ENERYA ENERJI
|
8,57
|
0,59
|
43.809.128,38 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
-0,29
|
113.998.946,40 |
13:30 |
|
ENKAI ENKA INSAAT
|
92,65
|
-1,23
|
268.857.423,20 |
13:30 |
|
ENPRA ENPARA BANK
|
70,10
|
-2,64
|
1.629.255,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,02
|
-7,94
|
651.487.341,14 |
13:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
0,22
|
64.706.966,94 |
13:29 |
|
EPLAS EGEPLAST
|
5,98
|
0,34
|
13.356.571,36 |
13:29 |
|
ERBOS ERBOSAN
|
185,50
|
-0,27
|
5.731.117,60 |
13:30 |
|
ERCB ERCIYAS CELIK BORU
|
58,60
|
0,34
|
27.910.798,05 |
13:30 |
|
EREGL EREGLI DEMIR CELIK
|
38,42
|
-0,57
|
1.509.607.281,50 |
13:30 |
|
ERSU ERSU GIDA
|
28,38
|
-2,54
|
17.320.028,66 |
13:26 |
|
ESCAR ESCAR FILO
|
47,44
|
0,17
|
35.863.612,18 |
13:30 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
10,00
|
227.334.510,26 |
13:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,00
|
78.209.134,84 |
13:30 |
|
ETILR ETILER GIDA
|
5,18
|
-1,15
|
19.498.746,41 |
13:30 |
|
ETYAT EURO TREND YAT. ORT.
|
12,47
|
1,05
|
4.266.832,90 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
2.900.847,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
-2,06
|
2.638.683,10 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
98,85
|
2,33
|
3.572.251.832,95 |
13:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,44
|
64.083.300,19 |
13:29 |
|
EUYO EURO YAT. ORT.
|
6,74
|
-2,03
|
2.441.893,65 |
13:10 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
10.173.323,37 |
13:29 |
|
FADE FADE GIDA
|
16,67
|
3,28
|
86.485.209,09 |
13:30 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
1,51
|
441.438.199,09 |
13:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,32
|
-0,42
|
20.806.299,68 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
-1,78
|
9.134.864,00 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
4,79
|
142.344.422,55 |
13:30 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,45
|
20.731.884,19 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,35
|
-1,03
|
43.793.346,30 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
1,32
|
26.173.012,95 |
13:30 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,50
|
7,32
|
389.905.207,32 |
13:30 |
|
FROTO FORD OTOSAN
|
87,05
|
-0,46
|
725.727.375,90 |
13:30 |
|
FZLGY FUZUL GMYO
|
17,33
|
6,98
|
542.240.443,51 |
13:30 |
|
GARAN GARANTI BANKASI
|
129,10
|
0,70
|
1.276.066.728,80 |
13:30 |
|
GARFA GARANTI FAKTORING
|
31,80
|
-1,55
|
35.290.318,78 |
13:30 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
1.821.600,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,36
|
5,90
|
97.219.153,82 |
13:30 |
|
GEDZA GEDIZ AMBALAJ
|
33,82
|
-0,12
|
81.710.318,04 |
13:30 |
|
GENIL GEN ILAC
|
8,22
|
0,49
|
62.724.051,22 |
13:30 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
343.807.790,04 |
13:30 |
|
GENTS GENTAS
|
6,51
|
-1,06
|
45.434.426,40 |
13:30 |
|
GEREL GERSAN ELEKTRIK
|
41,20
|
-1,95
|
246.259.599,76 |
13:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,60
|
-2,29
|
1.550.451.552,40 |
13:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,80
|
2,72
|
175.299.445,55 |
13:30 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
0,23
|
7.853.833,66 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,65
|
0,52
|
12.039.218,75 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,50
|
-0,88
|
243.130.490,30 |
13:30 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
-1,22
|
16.973.355,47 |
13:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,33
|
-0,26
|
20.485.970,93 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,58
|
-0,04
|
47.874.553,42 |
13:30 |
|
GOKNR GOKNUR GIDA
|
24,64
|
0,90
|
125.202.058,06 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
0,16
|
11.661.845,50 |
13:29 |
|
GOODY GOOD-YEAR
|
15,90
|
-0,63
|
116.646.985,29 |
13:30 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
0,10
|
16.193.758,00 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
-2,12
|
2.044.822,08 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-1,14
|
45.040.610,00 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
229,90
|
2,77
|
282.744.210,80 |
13:30 |
|
GSDDE GSD DENIZCILIK
|
15,13
|
9,96
|
301.943.050,88 |
13:28 |
|
GSDHO GSD HOLDING
|
6,60
|
10,00
|
347.269.240,78 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
91.619.872,09 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
468,75
|
-0,32
|
470.820.462,25 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
1.174,00
|
-5,32
|
213.446.244,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
26,30
|
-0,30
|
90.042.788,14 |
13:30 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
-0,39
|
49.405.037,50 |
13:29 |
|
HALKB T. HALK BANKASI
|
46,30
|
2,34
|
1.934.748.929,72 |
13:30 |
|
HATEK HATAY TEKSTIL
|
15,99
|
-0,50
|
3.871.793,20 |
13:29 |
|
HATSN HATSAN GEMI
|
56,60
|
-0,61
|
164.511.476,65 |
13:30 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-1,88
|
60.658.901,56 |
13:30 |
|
HEDEF HEDEF HOLDING
|
114,70
|
0,00
|
70.245.278,80 |
13:30 |
|
HEKTS HEKTAS
|
3,63
|
-0,82
|
620.300.607,34 |
13:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,02
|
-1,13
|
31.512.696,62 |
13:29 |
|
HLGYO HALK GMYO
|
6,20
|
-0,16
|
63.456.267,83 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
-0,56
|
30.823.939,60 |
13:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
122,30
|
1,07
|
459.700.917,20 |
13:30 |
|
HTTBT HITIT BILGISAYAR
|
39,78
|
-0,05
|
5.156.305,42 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,14
|
1,95
|
6.763.588,06 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
1,31
|
57.135.850,54 |
13:30 |
|
HURGZ HURRIYET GZT.
|
6,60
|
1,54
|
28.841.596,43 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
79.153.655,47 |
13:29 |
|
ICUGS ICU GIRISIM
|
5,08
|
-1,55
|
27.388.147,53 |
13:30 |
|
IDGYO IDEALIST GMYO
|
4,79
|
-0,42
|
7.582.507,58 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,30
|
-0,08
|
197.763.924,40 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
98,70
|
2,07
|
112.757.929,35 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
1.881.272,00 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
12.839.498,16 |
13:28 |
|
IHLAS IHLAS HOLDING
|
1,24
|
-1,59
|
75.424.682,18 |
13:29 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
-11,54
|
18.507.385,78 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
14.396.262,25 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,23
|
2.814.134,73 |
13:24 |
|
IMASM IMAS MAKINA
|
3,03
|
-0,33
|
20.759.110,20 |
13:30 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
-0,35
|
24.012.950,37 |
13:30 |
|
INFO INFO YATIRIM
|
3,70
|
2,78
|
35.251.221,61 |
13:29 |
|
INGRM INGRAM BILISIM
|
417,25
|
-4,03
|
18.262.315,25 |
13:30 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0,39
|
397.880,00 |
12:55 |
|
INTEM INTEMA
|
258,75
|
-0,86
|
9.395.187,50 |
13:30 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
1,68
|
60.364.550,89 |
13:30 |
|
INVES INVESTCO HOLDING
|
654,50
|
1,47
|
102.518.544,50 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
-1,74
|
385.637,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-0,29
|
2.238.107.096,91 |
13:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,00
|
-2,56
|
112.147.526,85 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,13
|
-0,98
|
10.794.098,58 |
13:30 |
|
ISGSY IS GIRISIM
|
103,10
|
-0,58
|
31.201.097,50 |
13:29 |
|
ISGYO IS GMYO
|
20,06
|
-1,18
|
7.888.910,92 |
13:29 |
|
ISKPL ISIK PLASTIK
|
10,40
|
-6,31
|
1.051.752.968,19 |
13:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,62
|
-0,34
|
88.678.724,10 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,77
|
16.658.429,52 |
13:30 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-0,13
|
4.451.213,03 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
0,70
|
549.355.874,60 |
13:30 |
|
IZFAS IZMIR FIRCA
|
61,80
|
-0,56
|
72.958.938,85 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
62,25
|
-0,08
|
8.701.248,75 |
13:30 |
|
IZMDC IZMIR DEMIR CELIK
|
7,90
|
0,38
|
26.884.079,47 |
13:30 |
|
JANTS JANTSA JANT SANAYI
|
16,62
|
-0,48
|
13.395.703,36 |
13:29 |
|
KAPLM KAPLAMIN
|
570,00
|
3,73
|
45.875.060,50 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
11,67
|
-0,43
|
315.745.707,95 |
13:30 |
|
KARSN KARSAN OTOMOTIV
|
12,11
|
0,33
|
90.845.715,31 |
13:29 |
|
KARTN KARTONSAN
|
120,60
|
-1,55
|
26.822.555,60 |
13:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
104.713.265,30 |
13:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-0,22
|
18.194.841,58 |
13:29 |
|
KBORU KUZEY BORU
|
23,80
|
-0,50
|
55.059.803,62 |
13:30 |
|
KCAER KOCAER CELIK
|
14,64
|
1,67
|
178.150.357,44 |
13:30 |
|
KCHOL KOC HOLDING
|
184,90
|
-0,05
|
745.094.850,50 |
13:30 |
|
KENT KENT GIDA
|
363,50
|
-3,90
|
628.449,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,19
|
-6,21
|
3.516.215,68 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,24
|
1,09
|
101.970.935,89 |
13:30 |
|
KGYO KORAY GMYO
|
12,53
|
0,16
|
73.455.292,91 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,44
|
0,43
|
11.843.289,47 |
13:30 |
|
KLGYO KILER GMYO
|
4,90
|
-0,41
|
14.267.900,85 |
13:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,48
|
0,99
|
19.928.296,08 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
32,06
|
-0,50
|
8.016.473,48 |
13:30 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
444.101,40 |
12:55 |
|
KLRHO KILER HOLDING
|
96,35
|
1,42
|
204.527.456,25 |
13:30 |
|
KLSER KALESERAMIK
|
28,28
|
-2,75
|
31.021.159,54 |
13:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,43
|
-4,89
|
51.911.220,13 |
13:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
-1,10
|
46.774.928,95 |
13:30 |
|
KMPUR KIMTEKS POLIURETAN
|
20,86
|
0,68
|
23.133.750,20 |
13:30 |
|
KNFRT KONFRUT TARIM
|
15,09
|
3,00
|
154.999.084,33 |
13:30 |
|
KOCMT KOC METALURJI
|
2,44
|
-0,41
|
20.266.151,71 |
13:29 |
|
KONKA KONYA KAGIT
|
14,55
|
-1,42
|
13.888.656,46 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,13
|
-1,13
|
369.360.734,94 |
13:30 |
|
KONYA KONYA CIMENTO
|
3.687,50
|
0,07
|
16.674.915,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
6,31
|
1,94
|
40.228.932,52 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,10
|
-0,41
|
235.352.933,95 |
13:30 |
|
KOTON KOTON MAGAZACILIK
|
14,41
|
-1,17
|
36.942.854,54 |
13:29 |
|
KRDMA KARDEMIR (A)
|
40,66
|
1,60
|
354.227.015,26 |
13:30 |
|
KRDMB KARDEMIR (B)
|
114,40
|
1,24
|
286.662.607,40 |
13:29 |
|
KRDMD KARDEMIR (D)
|
38,72
|
1,68
|
935.235.680,38 |
13:30 |
|
KRGYO KORFEZ GMYO
|
3,06
|
4,08
|
370.656.947,17 |
13:30 |
|
KRONT KRON TEKNOLOJI
|
19,69
|
1,60
|
10.211.674,33 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
0,44
|
4.233.892,68 |
13:29 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-1,34
|
37.834.972,16 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
0,17
|
822.951,48 |
13:30 |
|
KRVGD KERVAN GIDA
|
2,93
|
-2,66
|
8.425.621,74 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50
|
0,00
|
950.562,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
168,10
|
4,41
|
2.867.219.251,60 |
13:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,95
|
0,11
|
32.925.730,85 |
13:30 |
|
KUTPO KUTAHYA PORSELEN
|
89,60
|
0,17
|
5.042.137,45 |
13:30 |
|
KUVVA KUVVA GIDA
|
151,00
|
-3,94
|
9.774.826,00 |
13:29 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
0,07
|
68.788.780,00 |
13:28 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-1,27
|
295.588.472,09 |
13:30 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
1,85
|
35.414.495,30 |
13:25 |
|
LIDER LDR TURIZM
|
116,00
|
-1,11
|
29.951.011,10 |
13:30 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,35
|
14.856.270,61 |
13:29 |
|
LILAK LILA KAGIT
|
34,72
|
0,23
|
52.863.098,34 |
13:29 |
|
LINK LINK BILGISAYAR
|
7,44
|
9,90
|
404.061.876,98 |
13:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
-2,70
|
13.004.021,42 |
13:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-1,86
|
98.839.893,04 |
13:30 |
|
LOGO LOGO YAZILIM
|
142,50
|
0,35
|
62.636.962,80 |
13:30 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,30
|
29.858.818,01 |
13:29 |
|
LUKSK LUKS KADIFE
|
99,55
|
1,12
|
6.740.774,85 |
13:28 |
|
LXGYO LUXERA GMYO
|
17,26
|
1,23
|
225.751.195,71 |
13:30 |
|
LYDHO LYDIA HOLDING
|
184,70
|
0,76
|
15.610.937,80 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.205,00
|
-2,37
|
11.706.492,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.154,00
|
-2,94
|
80.369.233,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,10
|
0,75
|
29.401.038,26 |
13:29 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
228.051.658,00 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,92
|
1,93
|
28.463.436,60 |
13:30 |
|
MAKTK MAKINA TAKIM
|
12,64
|
0,00
|
16.617.660,19 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,66
|
3,98
|
498.133.393,96 |
13:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
-1,38
|
15.751.439,81 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
73,00
|
1,74
|
50.756.271,80 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,45
|
-0,41
|
78.619.249,51 |
13:30 |
|
MARTI MARTI OTEL
|
1,81
|
1,12
|
43.490.876,82 |
13:28 |
|
MAVI MAVI GIYIM
|
43,62
|
0,18
|
114.794.055,78 |
13:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,60
|
-2,32
|
309.168.060,40 |
13:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-1,51
|
14.065.274,64 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-0,84
|
597.219,28 |
12:55 |
|
MEGMT MEGA METAL
|
83,35
|
-1,42
|
180.167.750,90 |
13:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-0,78
|
29.021.400,43 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
26,14
|
1,08
|
6.804.100,74 |
13:29 |
|
MERCN MERCAN KIMYA
|
23,16
|
2,21
|
22.559.798,08 |
13:29 |
|
MERIT MERIT TURIZM
|
16,90
|
-1,46
|
41.475.563,31 |
13:30 |
|
MERKO MERKO GIDA
|
2,00
|
-6,98
|
359.918.799,97 |
13:30 |
|
METRO METRO HOLDING
|
8,83
|
1,73
|
30.026.328,36 |
13:29 |
|
MEYSU MEYSU GIDA
|
17,14
|
1,72
|
213.149.182,69 |
13:30 |
|
MGROS MIGROS TICARET
|
664,50
|
-0,52
|
277.698.237,00 |
13:30 |
|
MHRGY MHR GMYO
|
4,19
|
0,24
|
5.461.256,16 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
47,40
|
1,07
|
1.328.228.662,70 |
13:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-1,15
|
538.832,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
-0,53
|
11.790.375,31 |
13:30 |
|
MNDTR MONDI TURKEY
|
5,65
|
0,36
|
3.710.146,71 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,91
|
-3,37
|
37.414.644,26 |
13:30 |
|
MOGAN MOGAN ENERJI
|
13,15
|
4,03
|
224.823.320,16 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,84
|
-0,70
|
109.997.968,40 |
13:30 |
|
MPARK MLP SAGLIK
|
436,75
|
-2,07
|
89.825.512,00 |
13:30 |
|
MRGYO MARTI GMYO
|
1,57
|
0,64
|
42.188.050,01 |
13:29 |
|
MRSHL MARSHALL
|
1.506,00
|
0,60
|
8.690.730,00 |
13:30 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-0,49
|
6.287.090,06 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,76
|
2,22
|
23.794.100,46 |
13:30 |
|
MTRYO METRO YAT. ORT.
|
10,19
|
1,09
|
2.906.533,75 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,84
|
2.492.475,81 |
13:21 |
|
NATEN NATUREL ENERJI
|
6,77
|
0,30
|
21.923.529,67 |
13:29 |
|
NETAS NETAS TELEKOM.
|
65,10
|
0,46
|
16.075.266,15 |
13:30 |
|
NETCD NETCAD YAZILIM
|
174,80
|
-6,02
|
1.082.496.370,00 |
13:30 |
|
NIBAS NIGBAS NIGDE BETON
|
4,76
|
-2,86
|
117.892.506,69 |
13:30 |
|
NTGAZ NATURELGAZ
|
12,41
|
0,32
|
12.378.567,78 |
13:29 |
|
NTHOL NET HOLDING
|
39,42
|
-1,60
|
42.350.644,94 |
13:30 |
|
NUGYO NUROL GMYO
|
10,29
|
-1,06
|
14.605.113,39 |
13:29 |
|
NUHCM NUH CIMENTO
|
212,90
|
0,52
|
5.159.795,60 |
13:30 |
|
OBAMS OBA MAKARNACILIK
|
6,91
|
-0,14
|
91.625.257,92 |
13:30 |
|
OBASE OBASE BILGISAYAR
|
39,22
|
0,05
|
10.508.429,82 |
13:30 |
|
ODAS ODAS ELEKTRIK
|
7,10
|
0,57
|
184.450.023,01 |
13:30 |
|
ODINE ODINE TEKNOLOJI
|
1.485,00
|
-1,00
|
95.583.872,00 |
13:30 |
|
OFSYM OFIS YEM GIDA
|
68,50
|
9,95
|
458.020.777,15 |
13:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
-1,12
|
45.749.201,00 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
66,05
|
-2,15
|
83.475.683,60 |
13:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,45
|
0,91
|
3.870.350,25 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,40
|
-2,88
|
130.559.075,10 |
13:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
1.113.246,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,29
|
0,97
|
5.703.990,01 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
16.931.624,99 |
13:30 |
|
OTKAR OTOKAR
|
353,00
|
-0,21
|
73.722.597,00 |
13:29 |
|
OTTO OTTO HOLDING
|
201,70
|
-1,37
|
64.345.951,90 |
13:30 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,67
|
145.187.926,18 |
13:30 |
|
OYAYO OYAK YAT. ORT.
|
47,72
|
-0,58
|
1.223.942,20 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
1,18
|
4.400.348,14 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,50
|
-1,32
|
4.690.967,54 |
13:30 |
|
OZATD OZATA DENIZCILIK
|
1.540,00
|
3,08
|
117.500.029,00 |
13:30 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
21.905.489,13 |
13:30 |
|
OZKGY OZAK GMYO
|
13,95
|
-1,34
|
18.497.032,74 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
31,54
|
-1,44
|
4.977.568,70 |
13:29 |
|
OZSUB OZSU BALIK
|
28,16
|
-0,21
|
9.763.835,54 |
13:29 |
|
OZYSR OZYASAR TEL
|
11,82
|
-1,50
|
26.256.980,14 |
13:27 |
|
PAGYO PANORA GMYO
|
133,30
|
3,01
|
9.608.277,40 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-0,61
|
140.283.611,18 |
13:30 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,24
|
8.387.930,90 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
14,57
|
-0,27
|
30.091.810,23 |
13:30 |
|
PARSN PARSAN
|
80,30
|
0,19
|
12.533.420,85 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,50
|
0,43
|
507.449.084,70 |
13:30 |
|
PATEK PASIFIK TEKNOLOJI
|
23,58
|
-0,84
|
144.413.947,62 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
33,52
|
1,27
|
35.133.976,40 |
13:29 |
|
PEKGY PEKER GMYO
|
12,36
|
1,73
|
976.354.735,65 |
13:30 |
|
PENGD PENGUEN GIDA
|
12,39
|
-0,88
|
33.121.302,17 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56
|
-0,27
|
18.588.276,75 |
13:30 |
|
PETKM PETKIM
|
19,73
|
-1,10
|
550.967.026,38 |
13:30 |
|
PETUN PINAR ET VE UN
|
12,02
|
-1,07
|
10.150.458,47 |
13:29 |
|
PGSUS PEGASUS
|
166,60
|
-0,12
|
411.661.990,90 |
13:30 |
|
PINSU PINAR SU
|
11,26
|
-0,97
|
13.314.527,50 |
13:30 |
|
PKART PLASTIKKART
|
117,70
|
-1,92
|
79.270.064,30 |
13:30 |
|
PKENT PETROKENT TURIZM
|
147,80
|
-1,34
|
8.324.536,30 |
13:30 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
-0,36
|
15.498.262,22 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,10
|
-0,39
|
22.016.936,56 |
13:30 |
|
PNSUT PINAR SUT
|
12,21
|
-0,97
|
10.692.536,67 |
13:29 |
|
POLHO POLISAN HOLDING
|
20,56
|
2,29
|
48.553.695,58 |
13:30 |
|
POLTK POLITEKNIK METAL
|
4.890,00
|
0,26
|
12.618.412,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
-0,52
|
13.479.346,22 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,62
|
2,17
|
26.062.479,04 |
13:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
1,10
|
8.605.441,52 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,12
|
-2,82
|
177.714.140,66 |
13:30 |
|
PSDTC PERGAMON DIS TICARET
|
118,20
|
-0,92
|
2.748.141,80 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,00
|
228.306.531,80 |
13:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
492.527,40 |
12:55 |
|
QNBTR QNB BANK
|
212,50
|
0,00
|
1.441.175,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
0,52
|
102.920.476,73 |
13:30 |
|
RALYH RAL YATIRIM HOLDING
|
233,50
|
-8,43
|
592.548.552,65 |
13:30 |
|
RAYSG RAY SIGORTA
|
202,40
|
-0,78
|
89.794.593,50 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,28
|
49.746.005,34 |
13:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
-0,56
|
186.528.954,70 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
-2,22
|
4.814.883,01 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
26,58
|
-0,89
|
2.544.040,88 |
13:29 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
-1,91
|
433.546.455,14 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-10,00
|
153.519.788,24 |
13:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,65
|
-0,65
|
44.338.788,63 |
13:30 |
|
RYGYO REYSAS GMYO
|
32,14
|
0,00
|
21.464.007,72 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
25,94
|
0,00
|
62.877.496,30 |
13:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,34
|
0,40
|
70.730.740,02 |
13:29 |
|
SAHOL SABANCI HOLDING
|
91,00
|
-0,16
|
616.741.670,15 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
6,84
|
-0,44
|
9.013.411,54 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
52,25
|
4,08
|
25.358.218,82 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,96
|
-1,29
|
45.022.674,02 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
2,14
|
7.027.929,26 |
13:28 |
|
SARKY SARKUYSAN
|
27,96
|
-0,21
|
88.732.302,28 |
13:30 |
|
SASA SASA POLYESTER
|
2,52
|
0,80
|
1.776.074.895,22 |
13:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
-1,30
|
68.999.091,00 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,70
|
-0,68
|
111.302.058,80 |
13:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,45
|
-1,02
|
38.884.450,40 |
13:29 |
|
SEGYO SEKER GMYO
|
4,85
|
-1,02
|
9.723.497,41 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-0,79
|
658.875,46 |
13:16 |
|
SEKUR SEKURO PLASTIK
|
9,06
|
-4,03
|
21.811.750,99 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
106,00
|
3,41
|
167.517.929,90 |
13:30 |
|
SELVA SELVA GIDA
|
2,10
|
0,00
|
29.708.734,21 |
13:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
1,71
|
52.168.707,31 |
13:30 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,21
|
3.047.216,93 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,89
|
4.905.201,98 |
13:29 |
|
SISE SISE CAM
|
43,94
|
-0,59
|
752.080.549,48 |
13:30 |
|
SKBNK SEKERBANK
|
13,34
|
0,30
|
133.593.973,33 |
13:29 |
|
SKTAS SOKTAS
|
3,26
|
-0,61
|
12.265.506,26 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,75
|
-2,80
|
11.622.233,00 |
13:29 |
|
SKYMD SEKER YATIRIM
|
13,51
|
4,00
|
39.802.656,93 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
33,08
|
-3,78
|
94.305.129,76 |
13:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,59
|
2,02
|
284.607.019,69 |
13:30 |
|
SMRVA SUMER VARLIK YONETIM
|
13,94
|
-0,36
|
145.478.985,54 |
13:30 |
|
SNGYO SINPAS GMYO
|
3,61
|
-1,37
|
12.680.671,02 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,74
|
11.467.483,32 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
2,14
|
562.342,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
692.167,82 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,18
|
-2,75
|
36.351.092,76 |
13:30 |
|
SOKM SOK MARKETLER TICARET
|
48,98
|
0,37
|
112.610.695,02 |
13:30 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-3,35
|
1.492.674,10 |
13:17 |
|
SRVGY SERVET GMYO
|
3,13
|
0,00
|
69.410.181,16 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-2,04
|
1.215.621,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,70
|
3,19
|
5.654.845,46 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,25
|
-1,00
|
95.493.166,80 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
7,30
|
-1,08
|
5.378.063,02 |
13:29 |
|
SVGYO SAVUR GMYO
|
20,08
|
0,90
|
296.233.769,17 |
13:30 |
|
TABGD TAB GIDA
|
262,25
|
-2,87
|
124.544.473,75 |
13:30 |
|
TARKM TARKIM BITKI KORUMA
|
538,50
|
-0,09
|
61.400.339,00 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,04
|
5,41
|
361.180.912,07 |
13:30 |
|
TATGD TAT GIDA
|
18,57
|
-0,16
|
31.286.788,82 |
13:30 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
1,54
|
480.726.953,50 |
13:30 |
|
TBORG T.TUBORG
|
133,60
|
-1,11
|
16.147.726,20 |
13:25 |
|
TCELL TURKCELL
|
105,20
|
0,57
|
640.932.614,90 |
13:30 |
|
TCKRC KIRAC GALVANIZ
|
144,90
|
1,61
|
283.288.052,50 |
13:30 |
|
TDGYO TREND GMYO
|
15,52
|
-3,60
|
12.334.106,74 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,06
|
1,78
|
1.058.133.771,50 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
10,27
|
-2,56
|
50.279.725,32 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,60
|
8,08
|
3.139.857.940,90 |
13:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,47
|
-3,00
|
55.635.177,29 |
13:30 |
|
TGSAS TGS DIS TICARET
|
181,30
|
-2,74
|
50.568.599,60 |
13:30 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
0,34
|
2.489.572.650,00 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
135,00
|
-1,39
|
467.931.155,20 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,63
|
-0,86
|
24.029.026,31 |
13:30 |
|
TLMAN TRABZON LIMAN
|
96,45
|
-1,13
|
10.121.011,45 |
13:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
415,50
|
0,67
|
91.409.553,25 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,85
|
-1,05
|
47.735.795,10 |
13:30 |
|
TNZTP TAPDI TINAZTEPE
|
24,16
|
-0,41
|
29.854.159,80 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
285,75
|
-1,47
|
260.047.962,50 |
13:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,78
|
-0,51
|
1.418.559.209,68 |
13:30 |
|
TRCAS TURCAS HOLDING
|
42,54
|
-2,03
|
12.549.214,52 |
13:30 |
|
TRENJ TR DOGAL ENERJI
|
82,60
|
-0,48
|
58.438.060,45 |
13:30 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
-1,41
|
76.504.395,95 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.690,00
|
0,60
|
87.050.686,00 |
13:30 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-7,53
|
60.987.500,10 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,60
|
0,56
|
178.196.874,20 |
13:30 |
|
TSGYO TSKB GMYO
|
6,69
|
0,00
|
1.772.813,09 |
13:20 |
|
TSKB T.S.K.B.
|
11,55
|
-0,43
|
55.928.136,80 |
13:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
52.475.647,21 |
13:30 |
|
TTKOM TURK TELEKOM
|
61,50
|
0,41
|
410.988.485,95 |
13:29 |
|
TTRAK TURK TRAKTOR
|
441,25
|
1,44
|
39.423.952,50 |
13:30 |
|
TUCLK TUGCELIK
|
4,19
|
1,21
|
19.114.478,95 |
13:30 |
|
TUKAS TUKAS
|
2,37
|
-0,84
|
173.443.609,20 |
13:30 |
|
TUPRS TUPRAS
|
232,40
|
-1,02
|
1.264.611.796,20 |
13:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
0,12
|
95.456.498,68 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
-0,14
|
9.147.744,08 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
1,83
|
218.576.963,04 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
37,84
|
3,78
|
722.901.728,90 |
13:30 |
|
UFUK UFUK YATIRIM
|
1.225,00
|
-6,20
|
19.983.784,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
-1,32
|
11.333.761,10 |
13:27 |
|
ULKER ULKER BISKUVI
|
113,70
|
-0,70
|
173.804.449,80 |
13:30 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
-1,57
|
50.877.625,68 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
322,00
|
4,89
|
109.386.218,00 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
-0,12
|
18.675.611,20 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,71
|
0,24
|
5.858.466,54 |
13:30 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
114.639.809,40 |
13:30 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
1,14
|
568.195.944,92 |
13:30 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
2,43
|
280.197.434,92 |
13:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
14.179.744,34 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
79,80
|
-0,56
|
15.496.929,80 |
13:29 |
|
VANGD VANET GIDA
|
83,20
|
1,46
|
6.763.584,70 |
13:29 |
|
VBTYZ VBT YAZILIM
|
29,70
|
-2,17
|
53.560.563,58 |
13:30 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
1,05
|
11.573.977,22 |
13:30 |
|
VERUS VERUSA HOLDING
|
608,00
|
1,33
|
33.328.313,50 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
-0,32
|
14.559.732,13 |
13:29 |
|
VESTL VESTEL
|
24,42
|
-0,16
|
32.687.803,82 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,18
|
1,67
|
3.810.369,66 |
13:30 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
14.489.176,53 |
13:30 |
|
VKING VIKING KAGIT
|
25,54
|
0,00
|
4.374.737,00 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
27.702.131,54 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
85,95
|
-2,33
|
56.619.394,10 |
13:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,84
|
0,16
|
11.272.929,64 |
13:29 |
|
YATAS YATAS
|
39,44
|
0,41
|
6.762.207,02 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,24
|
-3,49
|
39.483.412,28 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,11
|
-2,25
|
1.092.323,86 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,60
|
-0,09
|
394.735.205,70 |
13:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
56.223.034,16 |
13:30 |
|
YGGYO YENI GIMAT GMYO
|
216,00
|
1,69
|
13.622.626,20 |
13:29 |
|
YIGIT YIGIT AKU
|
23,88
|
0,00
|
59.534.484,66 |
13:30 |
|
YKBNK YAPI VE KREDI BANK.
|
34,98
|
0,52
|
1.813.281.905,04 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-1,21
|
15.929.262,31 |
13:29 |
|
YONGA YONGA MOBILYA
|
55,15
|
-1,34
|
545.563,15 |
12:55 |
|
YUNSA YUNSA
|
10,74
|
2,38
|
50.236.301,72 |
13:30 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
3.442.130,88 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,18
|
-1,15
|
34.564.020,22 |
13:30 |
|
ZEDUR ZEDUR ENERJI
|
10,06
|
-0,49
|
14.398.247,91 |
13:29 |
|
ZERGY ZERAY GMYO
|
14,72
|
1,52
|
104.006.031,83 |
13:30 |
|
ZGYO Z GMYO
|
39,50
|
-3,75
|
146.323.013,32 |
13:20 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-0,34
|
39.951.825,60 |
13:30 |
|
ZRGYO ZIRAAT GMYO
|
17,04
|
-0,76
|
36.818.561,03 |
13:29 |
