|
A1CAP A1 CAPITAL YATIRIM
|
16,12
|
-0,25
|
72.671.031,88 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
1,08
|
29.355.498,60 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,19
|
5.173.646,50 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
0,43
|
22.929.622,98 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
93.896.678,02 |
12:56 |
|
ADGYO ADRA GMYO
|
55,95
|
2,75
|
44.741.658,50 |
12:56 |
|
AEFES ANADOLU EFES
|
17,40
|
1,22
|
179.025.250,72 |
12:56 |
|
AFYON AFYON CIMENTO
|
17,05
|
-0,70
|
134.247.948,64 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,90
|
1,84
|
21.250.346,40 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
0,56
|
43.114.524,42 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
3,41
|
96.511.033,21 |
12:56 |
|
AGYO ATAKULE GMYO
|
8,65
|
1,41
|
3.154.212,27 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
55.511.343,34 |
12:56 |
|
AHSGY AHES GMYO
|
22,42
|
2,94
|
145.813.138,18 |
12:56 |
|
AKBNK AKBANK
|
74,20
|
2,06
|
3.506.552.613,70 |
12:56 |
|
AKCNS AKCANSA
|
207,70
|
0,24
|
19.374.462,50 |
12:55 |
|
AKENR AKENERJI
|
9,77
|
0,83
|
15.877.206,67 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,37
|
44.223.903,38 |
12:55 |
|
AKFIS AKFEN INSAAT
|
38,12
|
0,69
|
181.723.949,42 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,12
|
-0,09
|
94.411.972,50 |
12:56 |
|
AKGRT AKSIGORTA
|
8,02
|
3,89
|
58.250.722,63 |
12:56 |
|
AKHAN AKHAN UN
|
25,36
|
-0,39
|
100.877.730,80 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,36
|
1.659.374,00 |
12:55 |
|
AKSA AKSA
|
11,18
|
2,29
|
210.276.626,12 |
12:56 |
|
AKSEN AKSA ENERJI
|
77,35
|
1,51
|
131.756.414,85 |
12:56 |
|
AKSGY AKIS GMYO
|
8,47
|
0,47
|
5.221.286,18 |
12:55 |
|
AKSUE AKSU ENERJI
|
28,34
|
-1,53
|
13.552.733,08 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,78
|
2.979.673,44 |
12:56 |
|
ALARK ALARKO HOLDING
|
90,90
|
2,02
|
179.220.498,10 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,29
|
1,34
|
76.522.856,27 |
12:56 |
|
ALCAR ALARKO CARRIER
|
758,00
|
0,40
|
5.986.168,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,80
|
4,57
|
43.330.960,30 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,04
|
0,63
|
16.709.460,54 |
12:56 |
|
ALGYO ALARKO GMYO
|
4,90
|
0,00
|
33.720.281,70 |
12:56 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,37
|
0,44
|
21.093.832,92 |
12:56 |
|
ALKIM ALKIM KIMYA
|
16,41
|
1,80
|
9.835.533,03 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,00
|
-0,92
|
145.365.095,75 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,88
|
0,96
|
582.426.071,64 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
0,54
|
102.379.316,03 |
12:56 |
|
ALVES ALVES KABLO
|
2,98
|
0,68
|
51.590.785,09 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
0,78
|
3.614.996,36 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
0,58
|
5.997.803,06 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
0,34
|
31.681.215,50 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
2,84
|
87.277.914,86 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
102,70
|
-1,25
|
85.583.569,50 |
12:56 |
|
ARCLK ARCELIK
|
113,60
|
0,53
|
67.630.435,80 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,50
|
1,47
|
51.636.926,38 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
25,92
|
-0,46
|
11.565.543,26 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,50
|
1,74
|
72.117.974,16 |
12:56 |
|
ARMGD ARMADA GIDA
|
66,60
|
-7,88
|
39.047.538,80 |
12:55 |
|
ARSAN ARSAN HOLDING
|
4,00
|
5,26
|
79.375.968,59 |
12:56 |
|
ARTMS ARTEMIS HALI
|
38,10
|
2,04
|
25.127.981,46 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
2,64
|
9.351.914,70 |
12:56 |
|
ASELS ASELSAN
|
325,50
|
1,56
|
1.837.816.481,50 |
12:56 |
|
ASGYO ASCE GMYO
|
11,07
|
0,82
|
8.402.414,23 |
12:54 |
|
ASTOR ASTOR ENERJI
|
183,40
|
-1,40
|
1.369.209.808,20 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
68,50
|
1,93
|
37.924.406,90 |
12:55 |
|
ATAGY ATA GMYO
|
12,85
|
0,78
|
2.098.214,57 |
12:55 |
|
ATAKP ATAKEY PATATES
|
52,45
|
0,38
|
4.727.618,65 |
12:56 |
|
ATATP ATP YAZILIM
|
148,00
|
-1,00
|
53.283.418,20 |
12:56 |
|
ATATR ATA TURIZM
|
11,04
|
0,36
|
992.680.473,37 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
115,90
|
6,43
|
3.736.928,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
-5,15
|
10.450.814,38 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
418.680,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,64
|
-2,18
|
3.870.553,46 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
6,42
|
60.141.128,24 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
0,92
|
20.356.272,60 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
4,17
|
86.807.340,99 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,09
|
-1,68
|
6.712.254,67 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
758,00
|
1,07
|
114.972.427,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
25,96
|
1,17
|
30.703.232,46 |
12:52 |
|
AYEN AYEN ENERJI
|
27,96
|
1,23
|
6.956.036,14 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
1.173.861,36 |
12:55 |
|
AYGAZ AYGAZ
|
236,30
|
-1,95
|
163.658.862,50 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,24
|
9.012.393,78 |
12:55 |
|
BAGFS BAGFAS
|
36,34
|
-0,82
|
120.023.468,68 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
71.498.207,50 |
12:51 |
|
BAKAB BAK AMBALAJ
|
38,08
|
-0,47
|
2.859.058,54 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
5,74
|
4.341.502,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,34
|
1,41
|
37.634.381,27 |
12:56 |
|
BANVT BANVIT
|
154,10
|
0,33
|
7.085.918,00 |
12:56 |
|
BARMA BAREM AMBALAJ
|
48,46
|
0,37
|
27.830.683,70 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
592.393,13 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,04
|
-0,12
|
4.620.041,48 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,00
|
6.888.147,11 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,47
|
9.010.620,43 |
12:55 |
|
BERA BERA HOLDING
|
17,56
|
0,34
|
66.185.729,32 |
12:56 |
|
BESLR BESLER GIDA
|
14,28
|
0,71
|
17.432.761,85 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
24,98
|
3,48
|
430.068.507,88 |
12:56 |
|
BEYAZ BEYAZ FILO
|
28,98
|
1,12
|
5.448.251,02 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60
|
0,42
|
7.284.546,30 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,69
|
18.389.203,76 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
1,16
|
6.681.649,39 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
0,23
|
13.135.090,67 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,20
|
0,42
|
5.608.730,10 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
0,22
|
874.441.110,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,31
|
33.793.666,90 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
0,24
|
97.633.907,88 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
-0,87
|
23.681.257,08 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
1,26
|
7.122.409,80 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
13.628.389,60 |
12:55 |
|
BLCYT BILICI YATIRIM
|
46,56
|
1,44
|
40.771.033,62 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
47,58
|
1,06
|
145.398.248,70 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
18,49
|
-1,39
|
9.257.675,96 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,15
|
0,74
|
135.958.926,00 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
1,28
|
8.006.288,58 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
-0,20
|
19.651.019,81 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,71
|
21.027.906,92 |
12:56 |
|
BORSK BOR SEKER
|
6,16
|
-0,32
|
23.634.667,06 |
12:56 |
|
BOSSA BOSSA
|
6,30
|
1,78
|
3.292.195,09 |
12:55 |
|
BRISA BRISA
|
86,05
|
1,12
|
4.365.003,95 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
1.932.770,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,34
|
2,30
|
7.792.528,28 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05
|
0,71
|
15.802.476,85 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,68
|
0,12
|
52.632.119,06 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
1.510.726,25 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
0,49
|
204.250.757,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.264,00
|
-0,26
|
67.841.968,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
33,34
|
-0,48
|
114.111.280,84 |
12:56 |
|
BTCIM BATI CIMENTO
|
6,62
|
5,08
|
320.413.670,98 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,48
|
5.168.502,54 |
12:56 |
|
BULGS BULLS GSYO
|
41,06
|
-0,10
|
97.222.770,30 |
12:56 |
|
BURCE BURCELIK
|
38,88
|
-2,56
|
58.256.419,48 |
12:56 |
|
BURVA BURCELIK VANA
|
776,50
|
-2,94
|
30.222.915,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
1,15
|
23.000.679,90 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
34,06
|
-0,64
|
3.207.148,54 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
226.037.011,91 |
12:56 |
|
CASA CASA EMTIA PETROL
|
93,15
|
-0,90
|
455.711,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,80
|
-2,05
|
101.209.557,44 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
0,50
|
33.710.685,65 |
12:56 |
|
CELHA CELIK HALAT
|
9,73
|
0,93
|
5.479.342,75 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,63
|
1,31
|
26.963.925,74 |
12:56 |
|
CEMTS CEMTAS
|
10,52
|
1,06
|
4.010.025,68 |
12:56 |
|
CEMZY CEM ZEYTIN
|
60,50
|
3,42
|
94.121.489,90 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
0,29
|
7.633.780,54 |
12:55 |
|
CGCAM CAGDAS CAM
|
37,00
|
1,82
|
74.445.162,08 |
12:56 |
|
CIMSA CIMSA
|
50,45
|
1,55
|
169.942.399,93 |
12:56 |
|
CLEBI CELEBI
|
1.827,00
|
4,04
|
53.440.473,00 |
12:56 |
|
CMBTN CIMBETON
|
1.722,00
|
0,17
|
14.155.707,00 |
12:56 |
|
CMENT CIMENTAS
|
335,25
|
0,37
|
933.483,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
3,50
|
46.625.980,75 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-0,92
|
4.638.296,00 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
74,95
|
0,33
|
16.350.327,55 |
12:56 |
|
CRFSA CARREFOURSA
|
123,90
|
1,98
|
14.347.464,50 |
12:53 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
-0,50
|
12.154.299,56 |
12:56 |
|
CVKMD CVK MADEN
|
30,08
|
-2,65
|
252.601.476,82 |
12:56 |
|
CWENE CW ENERJI
|
29,62
|
-0,47
|
99.779.004,68 |
12:56 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,17
|
4.768.944,57 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,56
|
5,97
|
417.352.883,16 |
12:56 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
12.092.917,24 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,37
|
0,72
|
29.624.418,50 |
12:56 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
12.553.708,93 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44
|
0,07
|
17.682.354,05 |
12:56 |
|
DERIM DERIMOD
|
37,04
|
1,81
|
7.056.166,20 |
12:55 |
|
DESA DESA DERI
|
11,89
|
1,02
|
11.058.838,10 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
38,84
|
2,32
|
6.290.875,50 |
12:56 |
|
DEVA DEVA HOLDING
|
61,60
|
1,23
|
8.874.656,50 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
77,85
|
8,43
|
43.588.843,65 |
12:56 |
|
DGGYO DOGUS GMYO
|
27,66
|
-2,12
|
1.706.581,88 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
-2,02
|
6.839.033,14 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
2,02
|
416.572,30 |
12:55 |
|
DITAS DITAS DOGAN
|
45,28
|
0,76
|
22.218.474,28 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
17.381.350,97 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,01
|
2,04
|
57.628.746,91 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
7,22
|
28.790.885,68 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
0,82
|
3.274.733,84 |
12:52 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
0,10
|
89.400.996,60 |
12:56 |
|
DOCO DO-CO
|
8.965,00
|
1,33
|
41.090.357,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,84
|
-0,16
|
115.484.414,54 |
12:56 |
|
DOFRB DOF ROBOTIK
|
95,30
|
4,84
|
506.652.764,95 |
12:56 |
|
DOGUB DOGUSAN
|
59,85
|
-2,92
|
18.795.510,00 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-0,10
|
33.625.413,26 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
1,52
|
3.921.468,36 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.766,00
|
1,49
|
969.929.454,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,64
|
22.111.453,10 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
3,66
|
10.372.304,38 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
1,40
|
32.506.934,95 |
12:56 |
|
DYOBY DYO BOYA
|
13,50
|
1,96
|
21.459.193,97 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,56
|
1,89
|
6.221.490,06 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,75
|
-0,40
|
9.107.795,55 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
116,90
|
2,19
|
142.648.010,90 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
33,44
|
8,08
|
594.478.025,54 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
293,75
|
0,77
|
19.824.349,75 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
13,70
|
-2,70
|
69.657.457,35 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
0,79
|
11.721.348,50 |
12:56 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
17.859.708,00 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.792,50
|
0,74
|
23.781.992,50 |
12:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
-0,14
|
21.705.855,84 |
12:56 |
|
EGEPO NASMED EGEPOL
|
14,14
|
1,87
|
14.622.042,22 |
12:55 |
|
EGGUB EGE GUBRE
|
124,00
|
-0,24
|
196.979.111,30 |
12:56 |
|
EGPRO EGE PROFIL
|
30,16
|
5,68
|
27.273.570,70 |
12:56 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
1.562.818,15 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
1,39
|
501.837.372,88 |
12:56 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.050.758,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
0,18
|
27.147.461,43 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
8.511.914,87 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38
|
0,35
|
8.968.506,18 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
18,80
|
-0,42
|
46.836.297,39 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
0,47
|
330.699,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
663.899.439,78 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
2,19
|
25.986.612,28 |
12:56 |
|
ENERY ENERYA ENERJI
|
8,86
|
-0,11
|
61.440.763,80 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
0,84
|
124.429.204,10 |
12:56 |
|
ENKAI ENKA INSAAT
|
96,40
|
2,28
|
445.033.347,25 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,34
|
2,71
|
61.172.969,32 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
1,18
|
38.952.330,88 |
12:56 |
|
EPLAS EGEPLAST
|
6,35
|
-0,63
|
21.738.568,81 |
12:54 |
|
ERBOS ERBOSAN
|
180,90
|
4,57
|
11.651.293,80 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,10
|
0,95
|
14.815.682,15 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,42
|
0,92
|
1.483.148.259,46 |
12:56 |
|
ERSU ERSU GIDA
|
23,84
|
3,83
|
9.196.255,06 |
12:56 |
|
ESCAR ESCAR FILO
|
29,52
|
-1,86
|
126.263.561,12 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
1,27
|
200.911.200,58 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
46.176.794,21 |
12:56 |
|
ETILR ETILER GIDA
|
3,88
|
0,26
|
4.415.883,06 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
20,76
|
-1,70
|
1.766.257,98 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,37
|
3.806.574,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,08
|
1,80
|
3.136.464,11 |
12:51 |
|
EUPWR EUROPOWER ENERJI
|
35,24
|
1,56
|
181.055.049,92 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
0,85
|
40.817.304,41 |
12:56 |
|
EUYO EURO YAT. ORT.
|
17,46
|
0,06
|
1.567.702,19 |
12:54 |
|
EYGYO EYG GMYO
|
3,05
|
-2,87
|
48.726.633,61 |
12:56 |
|
FADE FADE GIDA
|
13,77
|
0,36
|
4.295.938,72 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-0,74
|
191.660.727,36 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
0,91
|
2.331.314,62 |
12:52 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,17
|
5.339.849,50 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
4,01
|
402.381.529,93 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
30.804.035,01 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,55
|
2,12
|
149.680.851,45 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
9,59
|
6,08
|
46.999.853,31 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,80
|
5,02
|
141.088.990,98 |
12:56 |
|
FROTO FORD OTOSAN
|
105,70
|
0,09
|
333.748.846,90 |
12:56 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
187.644.290,69 |
12:55 |
|
GARAN GARANTI BANKASI
|
137,60
|
2,61
|
1.479.696.240,70 |
12:56 |
|
GARFA GARANTI FAKTORING
|
26,56
|
2,71
|
10.155.115,96 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,38
|
1.838.858,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,74
|
6.174.013,11 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,10
|
2,91
|
21.585.349,26 |
12:51 |
|
GENIL GEN ILAC
|
9,39
|
-0,32
|
86.650.371,49 |
12:56 |
|
GENKM GENTAS KIMYA
|
14,77
|
2,93
|
1.997.516.864,42 |
12:56 |
|
GENTS GENTAS
|
8,48
|
2,54
|
47.008.373,12 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
31,16
|
5,63
|
63.799.874,18 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
1,81
|
71.892.054,82 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,20
|
5,32
|
514.599.581,80 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
-1,09
|
786.173,23 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
0,94
|
16.863.156,30 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
1,06
|
538.735.581,20 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
0,45
|
25.519.364,89 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,75
|
1,03
|
15.387.628,81 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
27,60
|
-0,29
|
34.297.513,28 |
12:56 |
|
GOKNR GOKNUR GIDA
|
20,94
|
1,45
|
40.097.540,44 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
0,83
|
14.556.542,50 |
12:55 |
|
GOODY GOOD-YEAR
|
14,17
|
0,14
|
3.400.256,35 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
2,60
|
8.509.090,66 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,15
|
6,11
|
7.943.635,01 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75
|
-0,68
|
37.292.960,25 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
-2,97
|
55.196.308,20 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
0,60
|
10.451.635,70 |
12:56 |
|
GSDHO GSD HOLDING
|
4,65
|
1,75
|
6.735.358,18 |
12:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
100.903.383,45 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
-0,10
|
251.162.374,00 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
724,50
|
3,50
|
80.964.052,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
25,78
|
-0,23
|
55.652.120,10 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
61,20
|
-2,00
|
75.591.001,05 |
12:56 |
|
HALKB T. HALK BANKASI
|
40,38
|
1,71
|
889.386.918,36 |
12:56 |
|
HATEK HATAY TEKSTIL
|
14,77
|
0,27
|
11.620.584,29 |
12:56 |
|
HATSN HATSAN GEMI
|
37,18
|
0,49
|
14.500.382,80 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,93
|
72.982.930,34 |
12:56 |
|
HEDEF HEDEF HOLDING
|
113,80
|
-1,22
|
94.598.036,00 |
12:56 |
|
HEKTS HEKTAS
|
3,03
|
3,41
|
142.552.279,76 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
2,11
|
10.741.046,15 |
12:56 |
|
HLGYO HALK GMYO
|
5,26
|
-0,19
|
145.628.430,11 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
-0,18
|
15.289.568,50 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,60
|
-0,63
|
23.979.563,60 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
37,82
|
0,85
|
12.318.230,40 |
12:56 |
|
HUBVC HUB GIRISIM
|
5,10
|
3,66
|
8.056.815,19 |
12:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
7.989.623,01 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,77
|
-2,70
|
72.038.183,23 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
15,81
|
8,36
|
63.134.861,42 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
13.681.365,73 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-2,08
|
5.184.963,43 |
12:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,75
|
0,57
|
796.203.668,00 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
83,85
|
2,07
|
12.210.988,00 |
12:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,91
|
2.100.583,78 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
4.200.322,50 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
46.061.076,59 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,50
|
7.876.405,98 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
1.400.196,90 |
12:56 |
|
IMASM IMAS MAKINA
|
3,73
|
1,36
|
37.537.140,34 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
8,94
|
3,35
|
85.690.033,57 |
12:56 |
|
INFO INFO YATIRIM
|
3,51
|
1,45
|
32.503.918,62 |
12:56 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,52
|
4.127.494,00 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
1.403.730,00 |
12:55 |
|
INTEM INTEMA
|
265,25
|
1,24
|
23.788.360,50 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,59
|
1,47
|
14.061.837,29 |
12:56 |
|
INVES INVESTCO HOLDING
|
422,75
|
2,11
|
75.964.598,75 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
728.654,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
5,99
|
1.700.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,20
|
0,64
|
2.978.804.795,49 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,38
|
0,76
|
44.638.955,68 |
12:56 |
|
ISFIN IS FIN.KIR.
|
18,88
|
0,43
|
6.594.311,78 |
12:56 |
|
ISGSY IS GIRISIM
|
133,70
|
-0,96
|
183.563.706,80 |
12:56 |
|
ISGYO IS GMYO
|
21,04
|
1,25
|
3.963.435,48 |
12:52 |
|
ISKPL ISIK PLASTIK
|
10,85
|
0,93
|
718.765.291,73 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
0,36
|
132.431.913,34 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,98
|
3.094.051,53 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,84
|
2.207.860,05 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
0,71
|
217.733.273,64 |
12:56 |
|
IZFAS IZMIR FIRCA
|
50,45
|
-0,59
|
99.763.671,40 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,20
|
0,00
|
2.007.334,75 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
2,33
|
12.527.425,82 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
0,76
|
10.322.891,91 |
12:56 |
|
KAPLM KAPLAMIN
|
409,75
|
1,11
|
36.492.970,25 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
1,04
|
23.558.508,13 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
1,12
|
51.790.513,02 |
12:56 |
|
KARTN KARTONSAN
|
71,00
|
0,64
|
3.563.065,00 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
3,13
|
233.218.434,84 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,62
|
29.815.746,85 |
12:55 |
|
KBORU KUZEY BORU
|
17,81
|
-0,45
|
56.974.133,16 |
12:56 |
|
KCAER KOCAER CELIK
|
12,00
|
1,95
|
82.748.187,11 |
12:56 |
|
KCHOL KOC HOLDING
|
193,50
|
0,16
|
1.690.124.295,30 |
12:56 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
1.022.422,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
9.901.131,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
1,05
|
10.319.227,42 |
12:56 |
|
KGYO KORAY GMYO
|
7,66
|
-3,04
|
36.375.156,39 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,23
|
3,95
|
65.322.972,98 |
12:56 |
|
KLGYO KILER GMYO
|
5,74
|
0,35
|
20.856.103,86 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,72
|
2,31
|
42.659.839,72 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
0,69
|
17.332.543,28 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
297.696,56 |
12:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
246.523.225,60 |
12:56 |
|
KLSER KALESERAMIK
|
25,90
|
1,49
|
12.507.341,50 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,78
|
6,30
|
34.381.037,90 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
0,54
|
24.627.045,65 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,77
|
3,55
|
185.263.088,68 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,95
|
0,37
|
7.551.745,62 |
12:53 |
|
KOCMT KOC METALURJI
|
2,49
|
2,89
|
21.120.467,25 |
12:56 |
|
KONKA KONYA KAGIT
|
15,87
|
0,70
|
20.038.955,64 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,85
|
1,37
|
112.213.592,32 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.055,00
|
1,06
|
15.114.997,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,83
|
5,08
|
400.422.961,44 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
-1,98
|
24.299.613,85 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,27
|
17.663.625,58 |
12:56 |
|
KRDMA KARDEMIR (A)
|
30,56
|
1,66
|
135.014.839,20 |
12:56 |
|
KRDMB KARDEMIR (B)
|
51,95
|
5,85
|
469.822.070,11 |
12:56 |
|
KRDMD KARDEMIR (D)
|
31,06
|
3,46
|
728.229.884,70 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
13.787.596,65 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
22,36
|
4,00
|
53.546.680,26 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
0,12
|
5.382.243,44 |
12:53 |
|
KRSTL KRISTAL KOLA
|
9,00
|
0,45
|
14.608.118,90 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
0,37
|
3.465.739,18 |
12:56 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
7.721.356,99 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.080,00
|
1,99
|
633.992,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,85
|
1,89
|
3.127.456.179,65 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,40
|
-0,58
|
24.156.994,55 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
-0,43
|
16.704.537,90 |
12:56 |
|
KUVVA KUVVA GIDA
|
127,00
|
1,60
|
5.649.836,10 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
71,20
|
-0,35
|
114.057.966,80 |
12:56 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,65
|
44.641.173,43 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
1,24
|
9.643.041,42 |
12:56 |
|
LIDER LDR TURIZM
|
91,75
|
-0,81
|
33.547.088,15 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,40
|
3,98
|
24.707.488,39 |
12:56 |
|
LILAK LILA KAGIT
|
32,28
|
1,51
|
74.704.942,38 |
12:56 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
357.412.459,03 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
0,19
|
2.924.685,06 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,24
|
-1,89
|
140.135.102,54 |
12:56 |
|
LOGO LOGO YAZILIM
|
136,20
|
1,26
|
30.149.868,60 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,40
|
1,49
|
20.194.006,32 |
12:56 |
|
LUKSK LUKS KADIFE
|
96,60
|
0,63
|
2.307.713,20 |
12:55 |
|
LXGYO LUXERA GMYO
|
20,88
|
7,74
|
1.120.735.070,74 |
12:56 |
|
LYDHO LYDIA HOLDING
|
191,40
|
-0,57
|
33.582.074,10 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.115,00
|
1,81
|
46.892.247,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
89.810.545,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,88
|
-2,32
|
38.321.451,46 |
12:56 |
|
MAGEN MARGUN ENERJI
|
48,58
|
1,00
|
65.783.589,38 |
12:56 |
|
MAKIM MAKIM MAKINE
|
15,93
|
-0,75
|
7.202.090,89 |
12:56 |
|
MAKTK MAKINA TAKIM
|
13,24
|
0,91
|
11.923.041,33 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
671.105.509,96 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
-0,08
|
24.440.485,26 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
54.104.064,52 |
12:52 |
|
MARMR MARMARA HOLDING
|
2,19
|
1,39
|
114.128.965,16 |
12:56 |
|
MARTI MARTI OTEL
|
1,48
|
-2,63
|
59.306.763,75 |
12:56 |
|
MAVI MAVI GIYIM
|
41,38
|
0,49
|
82.888.039,72 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
127,00
|
8,55
|
5.198.717.167,40 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
0,14
|
8.666.367,22 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
4.291.582,32 |
12:55 |
|
MEGMT MEGA METAL
|
65,30
|
-2,39
|
285.675.434,50 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,85
|
-2,14
|
118.082.643,53 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,06
|
-4,30
|
13.507.430,92 |
12:55 |
|
MERCN MERCAN KIMYA
|
17,21
|
2,32
|
25.584.586,44 |
12:56 |
|
MERIT MERIT TURIZM
|
16,61
|
0,36
|
20.251.195,94 |
12:56 |
|
MERKO MERKO GIDA
|
15,62
|
0,13
|
34.836.383,91 |
12:56 |
|
METRO METRO HOLDING
|
5,18
|
-0,19
|
29.138.693,14 |
12:56 |
|
MEYSU MEYSU GIDA
|
13,17
|
1,46
|
164.588.575,43 |
12:56 |
|
MGROS MIGROS TICARET
|
594,00
|
0,42
|
306.497.601,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,45
|
1,77
|
5.175.510,24 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
0,89
|
137.206.930,50 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
821.308,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
-0,50
|
34.113.954,04 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,73
|
-0,52
|
6.900.397,03 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
1,90
|
21.896.049,35 |
12:56 |
|
MOGAN MOGAN ENERJI
|
9,69
|
-0,10
|
46.156.807,97 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
3,67
|
165.903.627,36 |
12:56 |
|
MPARK MLP SAGLIK
|
434,75
|
-1,19
|
47.332.768,00 |
12:56 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
40.293.414,65 |
12:56 |
|
MRSHL MARSHALL
|
1.399,00
|
0,50
|
3.480.395,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
7,65
|
3,66
|
60.868.891,66 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
1,03
|
10.798.997,18 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
0,41
|
660.323,24 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,97
|
652.104,74 |
12:56 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,86
|
13.681.981,72 |
12:56 |
|
NETAS NETAS TELEKOM.
|
58,00
|
0,17
|
8.741.029,20 |
12:56 |
|
NETCD NETCAD YAZILIM
|
135,50
|
-2,59
|
889.317.202,20 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
8,36
|
0,72
|
23.931.512,41 |
12:56 |
|
NTGAZ NATURELGAZ
|
12,20
|
1,41
|
26.829.904,51 |
12:56 |
|
NTHOL NET HOLDING
|
41,98
|
-0,47
|
30.865.072,86 |
12:55 |
|
NUGYO NUROL GMYO
|
9,09
|
0,78
|
3.043.629,06 |
12:56 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
232.016.466,50 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
-0,86
|
213.452.037,63 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
34,52
|
0,41
|
3.549.520,58 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
1,33
|
186.909.242,69 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
625,00
|
-3,85
|
176.579.694,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
61,60
|
0,65
|
11.446.794,50 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,50
|
0,62
|
138.883.103,90 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
1,03
|
40.929.156,30 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-0,58
|
3.060.499,57 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,15
|
0,89
|
18.403.292,00 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
253.996,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,65
|
2,00
|
8.950.341,92 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
1,08
|
13.350.441,01 |
12:54 |
|
OTKAR OTOKAR
|
369,50
|
0,27
|
92.146.110,75 |
12:56 |
|
OTTO OTTO HOLDING
|
311,50
|
-0,80
|
22.301.678,75 |
12:56 |
|
OYAKC OYAK CIMENTO
|
23,28
|
0,26
|
105.098.330,76 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
59,45
|
4,30
|
3.843.727,10 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
-0,74
|
1.789.474,53 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
-1,65
|
23.936.734,50 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
210,20
|
-1,78
|
46.465.264,30 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1,46
|
3.795.681,65 |
12:56 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,08
|
25.963.599,70 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,96
|
-0,99
|
12.971.550,16 |
12:55 |
|
OZSUB OZSU BALIK
|
23,64
|
6,68
|
209.863.157,36 |
12:56 |
|
OZYSR OZYASAR TEL
|
47,68
|
2,76
|
17.375.927,74 |
12:56 |
|
PAGYO PANORA GMYO
|
103,80
|
3,39
|
13.294.713,35 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
173.616.021,42 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
1,30
|
1.356.895,00 |
12:51 |
|
PAPIL PAPILON SAVUNMA
|
15,92
|
-0,25
|
92.110.230,69 |
12:56 |
|
PARSN PARSAN
|
81,35
|
0,74
|
4.210.928,70 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
-0,49
|
118.065.828,50 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,62
|
0,40
|
79.337.597,43 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
6,53
|
131.883.363,20 |
12:56 |
|
PEKGY PEKER GMYO
|
13,33
|
-0,52
|
2.119.047.099,35 |
12:56 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,38
|
12.688.598,93 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,68
|
9.519.537,68 |
12:55 |
|
PETKM PETKIM
|
20,46
|
3,33
|
1.117.157.979,57 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,49
|
0,35
|
7.496.179,01 |
12:56 |
|
PGSUS PEGASUS
|
177,80
|
0,51
|
633.857.912,80 |
12:56 |
|
PINSU PINAR SU
|
10,88
|
-1,09
|
28.821.612,52 |
12:56 |
|
PKART PLASTIKKART
|
73,70
|
1,17
|
8.943.247,15 |
12:56 |
|
PKENT PETROKENT TURIZM
|
160,90
|
3,14
|
35.809.206,00 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
0,08
|
42.081.391,56 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
52,15
|
6,21
|
97.334.832,57 |
12:56 |
|
PNSUT PINAR SUT
|
10,95
|
0,55
|
3.329.755,03 |
12:54 |
|
POLHO POLISAN HOLDING
|
21,78
|
5,73
|
94.130.366,44 |
12:56 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
0,10
|
27.307.682,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
0,76
|
13.685.584,43 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,36
|
-2,91
|
27.771.915,88 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,73
|
0,81
|
10.484.445,19 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,72
|
0,13
|
11.397.153,25 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
118,20
|
-1,01
|
2.879.383,70 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,20
|
2,80
|
100.628.146,40 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
353.529,20 |
12:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
8.576.750,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-0,32
|
186.764.476,35 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
138,20
|
-1,99
|
40.739.523,50 |
12:56 |
|
RAYSG RAY SIGORTA
|
201,20
|
1,00
|
20.472.589,20 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
6,99
|
847.366.646,78 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
-0,63
|
48.485.169,90 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
-1,55
|
2.648.745,67 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
-0,29
|
1.693.592,39 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,53
|
27.003.800,10 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,96
|
0,61
|
3.872.648,04 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
3,82
|
236.310.190,90 |
12:56 |
|
RYGYO REYSAS GMYO
|
31,84
|
-0,75
|
29.429.672,32 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
17,27
|
-0,69
|
70.805.624,83 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
-0,78
|
24.983.368,32 |
12:56 |
|
SAHOL SABANCI HOLDING
|
94,05
|
0,00
|
1.340.760.207,20 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,00
|
1.605.468,69 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
34,84
|
-0,57
|
3.843.569,10 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
0,74
|
9.489.525,09 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,50
|
1.430.042,96 |
12:50 |
|
SARKY SARKUYSAN
|
29,46
|
-1,01
|
59.019.468,38 |
12:56 |
|
SASA SASA POLYESTER
|
2,49
|
0,40
|
2.011.419.076,18 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,90
|
-0,56
|
12.817.367,60 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,10
|
-0,92
|
115.405.341,20 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
2,42
|
159.230.436,95 |
12:56 |
|
SEGYO SEKER GMYO
|
5,30
|
-1,12
|
28.788.907,30 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
10,45
|
1,26
|
2.848.084,33 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
6,14
|
3,19
|
8.172.861,29 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,50
|
0,79
|
12.380.243,80 |
12:50 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
46.106.738,96 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,65
|
-1,29
|
49.379.064,25 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
0,44
|
3.012.145,51 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
2,40
|
3.449.241,85 |
12:56 |
|
SISE SISE CAM
|
43,78
|
3,06
|
1.057.242.571,16 |
12:56 |
|
SKBNK SEKERBANK
|
10,99
|
0,83
|
163.753.183,52 |
12:56 |
|
SKTAS SOKTAS
|
3,25
|
1,88
|
6.251.900,92 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,25
|
-0,28
|
13.440.662,00 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,46
|
4,27
|
37.124.511,36 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
34,20
|
-2,01
|
89.940.077,52 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,17
|
1,56
|
18.108.225,97 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
59,05
|
1,11
|
45.406.020,10 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,88
|
3,47
|
75.719.097,28 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,79
|
7.346.172,65 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
221.412,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
565.715,22 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,98
|
-0,99
|
27.595.209,15 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
0,09
|
84.333.345,10 |
12:56 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-0,67
|
1.050.518,40 |
12:50 |
|
SRVGY SERVET GMYO
|
3,22
|
3,87
|
76.693.348,84 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75
|
-0,09
|
558.442,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,78
|
-0,86
|
20.962.480,34 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,25
|
-1,00
|
117.989.967,85 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
0,91
|
9.062.287,43 |
12:55 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
74.459.404,95 |
12:56 |
|
TABGD TAB GIDA
|
251,00
|
-0,79
|
30.054.067,00 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
382,75
|
-0,33
|
24.173.931,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,27
|
2,27
|
818.788.093,75 |
12:56 |
|
TATGD TAT GIDA
|
17,41
|
-0,91
|
17.394.739,39 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
0,52
|
194.930.451,50 |
12:56 |
|
TBORG T.TUBORG
|
150,40
|
0,47
|
5.990.634,20 |
12:56 |
|
TCELL TURKCELL
|
109,70
|
0,55
|
770.817.500,20 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
93,00
|
0,76
|
68.913.948,75 |
12:56 |
|
TDGYO TREND GMYO
|
18,07
|
0,17
|
3.501.783,29 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,46
|
-1,02
|
736.062.169,38 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,35
|
-0,11
|
55.104.000,88 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
307,00
|
3,45
|
1.084.959.227,50 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
-0,18
|
9.931.660,63 |
12:55 |
|
TGSAS TGS DIS TICARET
|
167,40
|
-2,11
|
12.303.252,80 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,86
|
2.422.156.796,25 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
85,20
|
1,73
|
187.095.538,20 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-0,27
|
43.060.833,38 |
12:56 |
|
TLMAN TRABZON LIMAN
|
89,70
|
1,18
|
5.665.557,55 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
565,50
|
-0,88
|
65.850.088,50 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,57
|
23.806.349,90 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,12
|
0,70
|
47.766.150,34 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
311,00
|
2,05
|
645.132.077,75 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
0,39
|
1.112.662.092,65 |
12:56 |
|
TRCAS TURCAS HOLDING
|
41,10
|
-0,82
|
53.804.189,48 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
103,60
|
-0,48
|
55.233.344,90 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
83,45
|
-0,30
|
27.252.658,90 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,00
|
0,69
|
69.435.184,50 |
12:53 |
|
TRILC TURK ILAC SERUM
|
15,85
|
0,83
|
10.930.808,19 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,90
|
-0,07
|
182.873.839,30 |
12:56 |
|
TSGYO TSKB GMYO
|
6,83
|
1,04
|
2.146.011,29 |
12:51 |
|
TSKB T.S.K.B.
|
12,64
|
2,51
|
90.501.642,32 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
91.634.045,22 |
12:56 |
|
TTKOM TURK TELEKOM
|
60,25
|
0,42
|
221.238.161,90 |
12:56 |
|
TTRAK TURK TRAKTOR
|
457,75
|
-0,27
|
54.677.030,75 |
12:56 |
|
TUCLK TUGCELIK
|
4,37
|
2,82
|
32.860.081,55 |
12:56 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
59.854.457,06 |
12:56 |
|
TUPRS TUPRAS
|
253,00
|
-0,78
|
3.697.601.223,75 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
0,00
|
150.929.766,29 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
1,95
|
2.729.835,86 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
13,76
|
5,60
|
413.476.177,06 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,30
|
0,88
|
130.106.333,42 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
-1,84
|
7.265.957,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,74
|
-0,71
|
3.724.210,48 |
12:51 |
|
ULKER ULKER BISKUVI
|
110,30
|
1,01
|
343.718.902,80 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
0,00
|
18.321.551,79 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
186,50
|
1,97
|
7.851.552,40 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
2,03
|
21.314.340,34 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
1,52
|
8.743.510,82 |
12:56 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
30.408.310,52 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
1,07
|
348.711.288,52 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
0,74
|
55.733.537,05 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
74.487.638,06 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
75,05
|
0,87
|
87.740.110,95 |
12:56 |
|
VANGD VANET GIDA
|
69,65
|
-1,00
|
12.204.746,55 |
12:55 |
|
VBTYZ VBT YAZILIM
|
22,10
|
-0,09
|
15.428.909,92 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
0,79
|
7.956.127,20 |
12:56 |
|
VERUS VERUSA HOLDING
|
376,25
|
-0,46
|
21.178.147,75 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
0,28
|
12.544.303,58 |
12:56 |
|
VESTL VESTEL
|
28,48
|
0,28
|
26.910.628,28 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,60
|
6,08
|
21.331.950,80 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
16.369.386,95 |
12:56 |
|
VKING VIKING KAGIT
|
26,66
|
-1,26
|
23.231.297,02 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,45
|
14.311.614,04 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
75,65
|
0,87
|
29.029.278,95 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
278.653.703,17 |
12:56 |
|
YATAS YATAS
|
44,00
|
0,18
|
11.825.434,04 |
12:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
1,26
|
4.304.117,54 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,64
|
-3,44
|
710.198,01 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,70
|
7,13
|
538.435.370,08 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
190,40
|
2,92
|
31.330.626,90 |
12:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
0,63
|
24.528.387,18 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38
|
1,14
|
2.276.433.087,06 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
3,45
|
16.642.530,78 |
12:56 |
|
YONGA YONGA MOBILYA
|
55,40
|
4,53
|
529.842,60 |
12:55 |
|
YUNSA YUNSA
|
8,43
|
1,20
|
31.521.491,20 |
12:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,17
|
0,18
|
23.431.978,39 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0,50
|
4.315.935,59 |
12:56 |
|
ZERGY ZERAY GMYO
|
21,20
|
-1,85
|
39.738.145,02 |
12:56 |
|
ZGYO Z GMYO
|
24,36
|
-2,56
|
279.001.306,04 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
49.095.420,44 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,19
|
2.769.922,12 |
12:54 |
