|
A1CAP A1 CAPITAL YATIRIM
|
14,49
|
0,63
|
162.937.597,24 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
0,00
|
52.123.310,50 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
0,29
|
18.461.190,00 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
34,08
|
0,41
|
62.222.088,38 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
-9,62
|
1.363.713.812,86 |
16:27 |
|
ADGYO ADRA GMYO
|
68,55
|
-1,44
|
81.307.783,40 |
16:26 |
|
AEFES ANADOLU EFES
|
18,83
|
1,40
|
1.245.944.969,64 |
16:27 |
|
AFYON AFYON CIMENTO
|
14,79
|
-0,27
|
88.313.436,43 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,60
|
2,63
|
66.399.695,90 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
0,89
|
222.177.525,34 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
73.236.191,88 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,90
|
2.593.038,80 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,76
|
4,69
|
308.634.532,56 |
16:26 |
|
AHSGY AHES GMYO
|
23,26
|
1,48
|
46.002.571,64 |
16:26 |
|
AKBNK AKBANK
|
89,45
|
5,42
|
13.461.224.957,80 |
16:27 |
|
AKCNS AKCANSA
|
190,40
|
-5,98
|
1.187.961.727,20 |
16:26 |
|
AKENR AKENERJI
|
11,27
|
0,18
|
90.677.575,56 |
16:26 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,34
|
98.867.427,68 |
16:26 |
|
AKFIS AKFEN INSAAT
|
22,56
|
0,36
|
42.021.877,00 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,60
|
1,53
|
101.843.204,40 |
16:26 |
|
AKGRT AKSIGORTA
|
8,43
|
0,36
|
91.529.587,97 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-0,57
|
4.007.719,50 |
16:26 |
|
AKSA AKSA
|
10,77
|
1,99
|
334.411.241,74 |
16:27 |
|
AKSEN AKSA ENERJI
|
73,65
|
0,00
|
456.529.711,00 |
16:27 |
|
AKSGY AKIS GMYO
|
8,85
|
1,72
|
43.722.228,27 |
16:26 |
|
AKSUE AKSU ENERJI
|
23,66
|
-4,75
|
41.877.519,16 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
4,24
|
20.311.536,77 |
16:27 |
|
ALARK ALARKO HOLDING
|
109,30
|
1,58
|
1.227.493.159,80 |
16:26 |
|
ALBRK ALBARAKA TURK
|
9,01
|
2,97
|
553.539.950,31 |
16:26 |
|
ALCAR ALARKO CARRIER
|
900,50
|
0,90
|
27.721.082,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
1,03
|
73.625.051,80 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,44
|
-0,09
|
75.417.553,92 |
16:27 |
|
ALGYO ALARKO GMYO
|
5,34
|
-2,91
|
126.374.283,50 |
16:26 |
|
ALKA ALKIM KAGIT
|
13,52
|
-0,81
|
98.331.999,82 |
16:26 |
|
ALKIM ALKIM KIMYA
|
19,54
|
0,21
|
43.678.376,43 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
241,80
|
-2,38
|
233.306.960,40 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,02
|
0,52
|
5.582.635.205,57 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
1,14
|
352.915.655,48 |
16:27 |
|
ALVES ALVES KABLO
|
4,68
|
9,86
|
2.827.551.755,07 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
16,69
|
-0,12
|
19.180.788,99 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
0,26
|
33.033.475,29 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
1,04
|
257.749.744,10 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
28,42
|
2,60
|
389.930.357,16 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
81,90
|
1,49
|
24.457.212,30 |
16:27 |
|
ARCLK ARCELIK
|
115,50
|
1,32
|
753.401.836,50 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,96
|
-0,18
|
183.002.501,52 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
-0,79
|
29.550.319,86 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,58
|
-2,95
|
429.186.356,60 |
16:27 |
|
ARMGD ARMADA GIDA
|
82,75
|
3,12
|
87.215.082,65 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
4,24
|
-0,93
|
218.815.386,68 |
16:26 |
|
ARTMS ARTEMIS HALI
|
38,50
|
-1,28
|
41.607.550,16 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
2,56
|
69.874.968,24 |
16:27 |
|
ASELS ASELSAN
|
320,75
|
4,31
|
14.310.518.303,50 |
16:27 |
|
ASGYO ASCE GMYO
|
11,52
|
-0,17
|
32.092.643,38 |
16:26 |
|
ASTOR ASTOR ENERJI
|
163,60
|
1,93
|
4.503.714.045,80 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
0,58
|
43.149.888,90 |
16:26 |
|
ATAGY ATA GMYO
|
13,68
|
0,00
|
4.450.829,56 |
16:25 |
|
ATAKP ATAKEY PATATES
|
60,10
|
-1,15
|
69.050.388,85 |
16:25 |
|
ATATP ATP YAZILIM
|
159,30
|
-1,36
|
151.681.382,10 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,80
|
861.092,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
15.678.652,98 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,15
|
-1,07
|
1.760.543,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,21
|
2,28
|
33.257.233,75 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
0,61
|
37.500.588,22 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
-0,96
|
223.727.342,78 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,35
|
-0,61
|
54.752.659,95 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,14
|
-1,15
|
6.359.751,94 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
493,50
|
1,39
|
26.318.590,75 |
16:26 |
|
AYDEM AYDEM ENERJI
|
23,94
|
2,22
|
109.399.234,52 |
16:26 |
|
AYEN AYEN ENERJI
|
28,02
|
-0,57
|
29.111.881,54 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,29
|
0,77
|
1.797.457,15 |
13:55 |
|
AYGAZ AYGAZ
|
233,80
|
2,14
|
159.990.241,90 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
-1,96
|
27.701.446,67 |
16:27 |
|
BAGFS BAGFAS
|
27,82
|
0,65
|
38.407.615,50 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
92,75
|
-0,96
|
135.845.789,90 |
16:26 |
|
BAKAB BAK AMBALAJ
|
41,22
|
-3,65
|
22.304.714,02 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,78
|
2.314.803,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,92
|
-0,62
|
123.543.701,63 |
16:26 |
|
BANVT BANVIT
|
170,90
|
-0,23
|
59.537.156,30 |
16:25 |
|
BARMA BAREM AMBALAJ
|
39,52
|
0,10
|
74.279.694,70 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
-2,26
|
1.173.476,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,92
|
1,82
|
18.118.946,10 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
-1,61
|
36.669.119,33 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,94
|
2,07
|
88.826.853,70 |
16:27 |
|
BERA BERA HOLDING
|
19,20
|
1,64
|
355.821.655,07 |
16:27 |
|
BESLR BESLER GIDA
|
14,54
|
0,14
|
39.343.751,56 |
16:26 |
|
BEYAZ BEYAZ FILO
|
30,00
|
0,74
|
34.531.057,56 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80
|
1,08
|
72.474.781,30 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,70
|
0,57
|
60.401.867,44 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,85
|
-0,38
|
60.660.756,00 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,44
|
-2,78
|
112.850.409,91 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
-1,04
|
26.837.799,25 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
669,50
|
5,10
|
7.116.936.499,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
0,11
|
43.847.070,80 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,55
|
252.653.433,24 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,08
|
3,14
|
186.539.308,87 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
31,88
|
-0,69
|
16.658.123,22 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
78.442.724,10 |
16:26 |
|
BLCYT BILICI YATIRIM
|
38,72
|
1,36
|
21.025.915,86 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
46,78
|
1,04
|
130.800.868,36 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
18,66
|
-0,69
|
227.495.928,46 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
97,25
|
2,37
|
286.251.439,00 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-1,82
|
33.439.483,87 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
-1,67
|
61.725.787,32 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,72
|
51.848.026,78 |
16:26 |
|
BORSK BOR SEKER
|
6,32
|
-5,11
|
275.508.132,43 |
16:27 |
|
BOSSA BOSSA
|
6,84
|
-0,87
|
16.204.685,93 |
16:24 |
|
BRISA BRISA
|
91,85
|
0,93
|
21.131.091,80 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
4.242.291,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
-2,07
|
7.340.729,65 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,60
|
-0,53
|
81.115.135,10 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
-2,21
|
53.824.256,41 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
-4,32
|
1.309.757,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,00
|
0,70
|
601.081.532,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
0,74
|
211.772.320,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
26,80
|
-0,74
|
213.155.786,38 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,83
|
434.776.743,92 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,98
|
-1,69
|
77.577.283,16 |
16:26 |
|
BULGS BULLS GSYO
|
44,86
|
-1,19
|
287.535.297,54 |
16:27 |
|
BURCE BURCELIK
|
58,00
|
9,95
|
300.244.544,25 |
16:26 |
|
BURVA BURCELIK VANA
|
523,50
|
9,98
|
65.437.138,50 |
16:21 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
-0,17
|
119.907.861,50 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,00
|
-0,58
|
7.357.098,86 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,28
|
6,54
|
3.367.147.485,55 |
16:27 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,04
|
1.784.509,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,64
|
-0,88
|
58.108.008,24 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
72,25
|
-1,57
|
1.046.533.864,40 |
16:27 |
|
CELHA CELIK HALAT
|
11,62
|
1,22
|
54.046.150,64 |
16:26 |
|
CEMAS CEMAS DOKUM
|
5,43
|
9,92
|
449.744.071,24 |
16:26 |
|
CEMTS CEMTAS
|
12,44
|
1,72
|
111.147.592,76 |
16:26 |
|
CEMZY CEM ZEYTIN
|
63,80
|
3,15
|
174.191.692,35 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
-1,42
|
23.175.169,82 |
16:25 |
|
CGCAM CAGDAS CAM
|
40,26
|
1,56
|
143.380.422,58 |
16:26 |
|
CIMSA CIMSA
|
53,05
|
-1,67
|
1.501.342.543,00 |
16:26 |
|
CLEBI CELEBI
|
1.806,00
|
0,95
|
147.109.505,00 |
16:26 |
|
CMBTN CIMBETON
|
1.947,00
|
0,00
|
47.342.708,00 |
16:26 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
1.625.547,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,00
|
31.723.782,37 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
237,00
|
-6,69
|
32.355.533,85 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
71,75
|
0,35
|
40.228.042,70 |
16:27 |
|
CRFSA CARREFOURSA
|
127,60
|
1,43
|
92.318.660,80 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
32,90
|
9,96
|
186.944.111,90 |
16:24 |
|
CVKMD CVK MADEN
|
39,94
|
2,57
|
3.002.298.889,92 |
16:27 |
|
CWENE CW ENERJI
|
30,84
|
-3,32
|
449.534.507,30 |
16:27 |
|
DAGI DAGI GIYIM
|
6,22
|
-0,32
|
53.120.344,10 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,16
|
-3,79
|
142.531.632,31 |
16:27 |
|
DARDL DARDANEL
|
2,45
|
0,82
|
78.930.470,50 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
-2,99
|
97.089.411,15 |
16:26 |
|
DENGE DENGE HOLDING
|
3,05
|
0,00
|
71.185.190,91 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
0,21
|
109.572.755,32 |
16:26 |
|
DERIM DERIMOD
|
36,94
|
0,60
|
30.272.942,90 |
16:21 |
|
DESA DESA DERI
|
12,36
|
-0,48
|
14.688.601,77 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
-0,89
|
22.482.811,77 |
16:20 |
|
DEVA DEVA HOLDING
|
67,90
|
1,27
|
39.978.477,90 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
78,10
|
-2,98
|
21.545.859,70 |
16:19 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,25
|
3.009.042,04 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
0,00
|
9.032.518,27 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,97
|
1.256.350,18 |
13:55 |
|
DITAS DITAS DOGAN
|
49,92
|
5,94
|
102.786.438,86 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
276.289.458,55 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,57
|
-1,11
|
55.246.193,48 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
10,76
|
1,41
|
361.439.709,47 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
-1,92
|
28.680.274,24 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
226,70
|
0,31
|
537.096.350,10 |
16:27 |
|
DOCO DO-CO
|
10.170,00
|
-1,00
|
45.362.802,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
9,99
|
195.717.134,36 |
16:26 |
|
DOFRB DOF ROBOTIK
|
99,80
|
2,89
|
1.509.294.693,80 |
16:27 |
|
DOGUB DOGUSAN
|
32,26
|
-1,77
|
20.878.179,24 |
16:26 |
|
DOHOL DOGAN HOLDING
|
21,72
|
1,40
|
273.839.108,14 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,32
|
9,54
|
150.364.730,92 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
764,50
|
1,06
|
729.668.091,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-2,15
|
41.072.649,80 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
1,78
|
66.153.208,14 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
18,06
|
-2,27
|
59.259.060,62 |
16:27 |
|
DYOBY DYO BOYA
|
14,07
|
1,66
|
35.102.529,69 |
16:26 |
|
DZGYO DENIZ GMYO
|
9,09
|
-1,52
|
58.101.000,14 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
0,50
|
36.365.669,00 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
120,10
|
-4,76
|
747.089.557,50 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
25,02
|
-1,65
|
178.561.816,80 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
0,15
|
292.411.172,75 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,06
|
-3,10
|
146.238.974,05 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,20
|
1,53
|
61.955.242,42 |
16:26 |
|
EFOR EFOR YATIRIM
|
23,38
|
4,38
|
175.382.463,08 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.442,50
|
0,98
|
121.840.300,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,56
|
-3,95
|
188.716.178,38 |
16:27 |
|
EGEPO NASMED EGEPOL
|
10,44
|
1,66
|
24.661.167,21 |
16:25 |
|
EGGUB EGE GUBRE
|
95,00
|
-1,20
|
59.760.268,25 |
16:27 |
|
EGPRO EGE PROFIL
|
26,40
|
1,15
|
20.889.536,92 |
16:27 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
11.135.719,80 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,72
|
3,17
|
4.080.223.894,06 |
16:27 |
|
EKIZ EKIZ KIMYA
|
125,20
|
-0,24
|
1.167.786,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-1,30
|
61.091.945,71 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,92
|
-1,99
|
33.625.024,23 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
0,46
|
43.585.989,60 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
-1,49
|
102.244.262,74 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
830.017,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
0,20
|
51.213.900,16 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,50
|
2,94
|
257.114.902,43 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
104,60
|
2,75
|
239.451.777,00 |
16:27 |
|
ENKAI ENKA INSAAT
|
94,50
|
3,85
|
2.120.248.096,65 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,56
|
1,46
|
82.487.812,62 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
4,07
|
251.674.513,41 |
16:27 |
|
EPLAS EGEPLAST
|
7,19
|
-4,01
|
43.082.975,97 |
16:26 |
|
ERBOS ERBOSAN
|
214,00
|
2,00
|
48.258.119,40 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
71,45
|
0,85
|
139.290.509,65 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,38
|
1,72
|
4.811.630.535,68 |
16:26 |
|
ERSU ERSU GIDA
|
18,10
|
-0,39
|
5.998.020,47 |
16:24 |
|
ESCAR ESCAR FILO
|
26,28
|
0,31
|
121.505.018,20 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
-0,53
|
68.977.671,21 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
0,50
|
266.071.861,29 |
16:27 |
|
ETILR ETILER GIDA
|
3,97
|
0,25
|
23.612.524,51 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-0,74
|
8.549.789,36 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
9,95
|
20.198.408,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,72
|
3,59
|
6.633.017,63 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
41,64
|
1,41
|
478.072.915,34 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
1,99
|
327.613.787,74 |
16:27 |
|
EUYO EURO YAT. ORT.
|
15,45
|
4,32
|
2.718.996,20 |
16:22 |
|
EYGYO EYG GMYO
|
3,93
|
-1,75
|
51.719.203,27 |
16:26 |
|
FADE FADE GIDA
|
15,20
|
-0,78
|
14.634.742,36 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,91
|
541.493.348,52 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-0,89
|
6.617.527,16 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
0,00
|
25.835.620,50 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
0,94
|
138.659.144,04 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,66
|
97.961.790,38 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,00
|
-0,31
|
158.586.178,40 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
8,02
|
-4,30
|
142.220.717,32 |
16:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,03
|
-5,89
|
37.457.936,98 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,24
|
-1,14
|
965.939.526,18 |
16:27 |
|
FROTO FORD OTOSAN
|
112,30
|
1,81
|
2.125.849.699,40 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,83
|
-1,91
|
69.251.425,72 |
16:26 |
|
GARAN GARANTI BANKASI
|
159,20
|
5,92
|
9.341.542.165,20 |
16:27 |
|
GARFA GARANTI FAKTORING
|
29,86
|
1,91
|
49.386.587,20 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,34
|
18.209.619,23 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
-1,73
|
21.125.636,88 |
16:25 |
|
GENIL GEN ILAC
|
129,40
|
4,35
|
946.948.900,00 |
16:27 |
|
GENTS GENTAS
|
12,36
|
-1,44
|
90.236.752,30 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
18,54
|
-1,38
|
96.513.931,10 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,95
|
0,36
|
243.414.167,40 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
-2,11
|
219.214.190,00 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-0,54
|
2.896.775,04 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,00
|
0,41
|
89.709.232,30 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,40
|
0,68
|
291.893.251,90 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
0,48
|
33.370.992,34 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,65
|
0,69
|
125.344.892,34 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
22,90
|
3,25
|
88.739.202,08 |
16:27 |
|
GOKNR GOKNUR GIDA
|
22,04
|
0,64
|
97.792.521,96 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
363,00
|
-1,89
|
62.636.019,25 |
16:26 |
|
GOODY GOOD-YEAR
|
16,06
|
1,13
|
19.664.637,81 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
25,84
|
2,22
|
109.930.200,72 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,80
|
-3,44
|
12.023.453,26 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,75
|
-0,07
|
116.377.258,75 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
216,60
|
-0,82
|
52.172.950,60 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
0,52
|
20.967.591,99 |
16:27 |
|
GSDHO GSD HOLDING
|
4,85
|
-0,41
|
52.363.164,87 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
325.052.935,25 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
-1,66
|
2.723.134.629,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
221,10
|
-3,07
|
53.713.059,50 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
2,68
|
280.546.261,42 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
46,82
|
-0,38
|
108.457.787,76 |
16:27 |
|
HALKB T. HALK BANKASI
|
45,44
|
1,47
|
4.152.863.489,60 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,27
|
-1,55
|
41.704.653,71 |
16:27 |
|
HATSN HATSAN GEMI
|
43,22
|
3,45
|
89.415.949,90 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-0,99
|
244.593.654,93 |
16:27 |
|
HEDEF HEDEF HOLDING
|
54,10
|
-0,28
|
123.311.317,65 |
16:25 |
|
HEKTS HEKTAS
|
3,35
|
1,82
|
518.627.205,92 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
0,25
|
25.286.482,97 |
16:24 |
|
HLGYO HALK GMYO
|
4,52
|
3,91
|
302.034.039,99 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
0,31
|
94.102.930,30 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,45
|
-0,55
|
95.397.848,15 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
45,38
|
-1,39
|
46.682.136,04 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,94
|
-2,00
|
14.773.105,84 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
54.391.574,90 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,48
|
25.015.895,37 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
14,28
|
1,78
|
46.691.658,14 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,72
|
30.742.371,68 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,25
|
2,41
|
15.679.667,89 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,15
|
0,80
|
534.228.901,65 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
63,15
|
4,64
|
42.099.705,95 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
1,72
|
18.272.501,60 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
17.886.585,47 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
132.788.517,25 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,48
|
45.685.527,66 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
1,02
|
16.021.451,53 |
16:26 |
|
IMASM IMAS MAKINA
|
5,03
|
-1,37
|
188.888.792,21 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
0,24
|
41.994.141,58 |
16:26 |
|
INFO INFO YATIRIM
|
4,19
|
1,21
|
149.225.169,06 |
16:26 |
|
INGRM INGRAM BILISIM
|
437,25
|
-0,40
|
14.188.215,25 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
1.044.516,25 |
13:55 |
|
INTEM INTEMA
|
362,00
|
-0,55
|
121.284.799,75 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
-0,11
|
53.501.042,02 |
16:26 |
|
INVES INVESTCO HOLDING
|
263,25
|
-0,85
|
27.450.834,25 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,06
|
1.439.918,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
3,57
|
3.994.502,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,50
|
6,66
|
14.393.318.063,04 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,26
|
0,86
|
184.583.188,66 |
16:26 |
|
ISFIN IS FIN.KIR.
|
21,62
|
9,97
|
205.601.485,04 |
16:26 |
|
ISGSY IS GIRISIM
|
73,20
|
1,10
|
84.199.643,90 |
16:27 |
|
ISGYO IS GMYO
|
24,26
|
3,59
|
70.375.010,54 |
16:26 |
|
ISKPL ISIK PLASTIK
|
11,50
|
0,26
|
189.399.870,26 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,90
|
3,95
|
541.261.443,16 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,39
|
4.699.468,00 |
16:25 |
|
ISYAT IS YAT. ORT.
|
9,49
|
0,11
|
217.922.030,78 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-3,43
|
175.282.990,29 |
16:27 |
|
IZFAS IZMIR FIRCA
|
51,15
|
-8,58
|
264.250.181,10 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-1,21
|
9.399.932,65 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,35
|
1,10
|
74.939.792,21 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,50
|
83.267.970,12 |
16:26 |
|
KAPLM KAPLAMIN
|
412,25
|
-0,60
|
83.330.643,75 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
-1,58
|
103.888.999,28 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
1,10
|
144.438.909,17 |
16:27 |
|
KARTN KARTONSAN
|
82,65
|
0,49
|
18.071.850,95 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
1,00
|
370.067.108,44 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-0,60
|
71.995.928,78 |
16:26 |
|
KBORU KUZEY BORU
|
15,83
|
-1,55
|
97.898.133,81 |
16:26 |
|
KCAER KOCAER CELIK
|
11,98
|
3,99
|
584.814.500,26 |
16:27 |
|
KCHOL KOC HOLDING
|
207,30
|
2,88
|
12.315.747.520,70 |
16:27 |
|
KENT KENT GIDA
|
797,50
|
10,00
|
8.944.422,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
1,96
|
490.260,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
0,65
|
24.085.372,50 |
16:26 |
|
KGYO KORAY GMYO
|
7,05
|
-3,42
|
61.006.085,45 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,27
|
-2,74
|
21.747.624,18 |
16:24 |
|
KLGYO KILER GMYO
|
7,24
|
3,43
|
419.235.028,40 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,72
|
-0,68
|
132.335.553,22 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-0,46
|
35.930.829,22 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
2,14
|
2.254.606,72 |
13:55 |
|
KLRHO KILER HOLDING
|
535,00
|
8,68
|
1.202.059.621,25 |
16:26 |
|
KLSER KALESERAMIK
|
28,36
|
0,07
|
41.054.936,34 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,78
|
-0,26
|
98.961.506,06 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
1,43
|
117.775.891,50 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,44
|
4,31
|
76.938.137,33 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,13
|
1,59
|
45.075.661,57 |
16:27 |
|
KOCMT KOC METALURJI
|
2,76
|
1,47
|
115.744.852,26 |
16:26 |
|
KONKA KONYA KAGIT
|
15,70
|
-0,70
|
31.031.638,13 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,84
|
2,18
|
919.251.686,15 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.627,50
|
0,71
|
87.214.367,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,89
|
0,51
|
30.096.579,08 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
-1,71
|
66.622.045,70 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
18,81
|
1,18
|
59.442.535,93 |
16:27 |
|
KRDMA KARDEMIR (A)
|
28,76
|
0,56
|
87.782.737,76 |
16:27 |
|
KRDMB KARDEMIR (B)
|
31,90
|
-2,51
|
97.521.018,88 |
16:27 |
|
KRDMD KARDEMIR (D)
|
30,10
|
0,94
|
1.740.157.363,84 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,66
|
57.559.130,82 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
-0,06
|
28.389.858,73 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
-0,90
|
19.830.843,27 |
16:26 |
|
KRSTL KRISTAL KOLA
|
11,78
|
-0,08
|
40.117.438,77 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
28,02
|
-0,50
|
8.143.140,22 |
16:24 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
19.724.705,61 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-6,36
|
2.759.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,56
|
1,35
|
1.703.506.493,88 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,05
|
1,62
|
64.885.155,60 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
108,00
|
1,12
|
56.978.268,90 |
16:26 |
|
KUVVA KUVVA GIDA
|
122,50
|
-3,24
|
10.861.383,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,25
|
-1,54
|
252.623.623,65 |
16:27 |
|
KZBGY KIZILBUK GYO
|
14,46
|
-2,63
|
164.884.885,41 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
27,20
|
2,26
|
95.847.315,06 |
16:26 |
|
LIDER LDR TURIZM
|
68,50
|
2,70
|
180.748.311,70 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,91
|
2,46
|
73.895.764,09 |
16:25 |
|
LILAK LILA KAGIT
|
32,52
|
-1,33
|
168.636.841,64 |
16:26 |
|
LINK LINK BILGISAYAR
|
237,10
|
-0,55
|
97.468.147,60 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,92
|
-0,72
|
33.961.781,56 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,38
|
-0,95
|
218.031.895,94 |
16:27 |
|
LOGO LOGO YAZILIM
|
169,90
|
1,07
|
115.633.182,30 |
16:26 |
|
LRSHO LORAS HOLDING
|
4,20
|
-2,55
|
99.681.372,14 |
16:27 |
|
LUKSK LUKS KADIFE
|
113,10
|
0,71
|
21.658.867,60 |
16:26 |
|
LYDHO LYDIA HOLDING
|
179,30
|
-0,39
|
55.040.891,90 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.075,00
|
-0,65
|
53.632.890,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
953,00
|
0,21
|
25.722.078,50 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,96
|
-1,44
|
23.847.078,30 |
16:26 |
|
MAGEN MARGUN ENERJI
|
40,88
|
2,20
|
332.306.192,98 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-0,59
|
5.712.947,27 |
16:27 |
|
MAKTK MAKINA TAKIM
|
16,26
|
-0,85
|
104.519.194,69 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,70
|
1,42
|
707.002.054,55 |
16:27 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,67
|
1,26
|
177.696.240,78 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,57
|
3,04
|
182.051.930,02 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,82
|
-0,17
|
17.409.425,30 |
16:26 |
|
MARMR MARMARA HOLDING
|
3,05
|
4,45
|
1.229.586.046,78 |
16:27 |
|
MARTI MARTI OTEL
|
2,82
|
1,08
|
62.960.453,26 |
16:27 |
|
MAVI MAVI GIYIM
|
48,10
|
1,18
|
347.114.230,90 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,99
|
27.081.259,42 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
3,15
|
3.342.109,35 |
13:55 |
|
MEGMT MEGA METAL
|
69,30
|
4,52
|
1.398.101.772,75 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
-4,09
|
125.448.003,43 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,72
|
5,67
|
20.995.757,96 |
16:24 |
|
MERCN MERCAN KIMYA
|
16,43
|
-0,90
|
52.502.711,85 |
16:27 |
|
MERIT MERIT TURIZM
|
16,78
|
-0,65
|
44.677.321,35 |
16:26 |
|
MERKO MERKO GIDA
|
15,66
|
-3,03
|
108.780.789,70 |
16:27 |
|
METRO METRO HOLDING
|
5,37
|
0,37
|
44.286.063,13 |
16:25 |
|
MEYSU MEYSU GIDA
|
14,43
|
-8,26
|
1.863.272.043,90 |
16:27 |
|
MGROS MIGROS TICARET
|
625,50
|
1,05
|
4.053.461.685,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,47
|
-2,80
|
33.220.027,09 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
0,22
|
482.155.500,06 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,20
|
-9,98
|
7.785.793,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,22
|
0,73
|
32.301.383,14 |
16:24 |
|
MNDTR MONDI TURKEY
|
7,10
|
-3,27
|
36.489.206,39 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
3,78
|
85.023.979,25 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,92
|
0,56
|
51.315.830,57 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-3,14
|
338.493.363,30 |
16:26 |
|
MPARK MLP SAGLIK
|
466,25
|
-0,85
|
426.324.968,50 |
16:27 |
|
MRGYO MARTI GMYO
|
2,64
|
-0,38
|
57.986.975,12 |
16:26 |
|
MRSHL MARSHALL
|
1.589,00
|
-0,06
|
27.267.362,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,99
|
13.187.547,41 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
-0,74
|
18.828.763,22 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,09
|
4,56
|
11.651.891,22 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,08
|
-1,67
|
4.614.606,50 |
16:24 |
|
NATEN NATUREL ENERJI
|
9,02
|
0,67
|
108.427.139,25 |
16:26 |
|
NETAS NETAS TELEKOM.
|
66,85
|
-4,50
|
156.841.338,75 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
-1,11
|
26.517.868,08 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,70
|
2,63
|
83.830.069,62 |
16:26 |
|
NTHOL NET HOLDING
|
47,82
|
0,63
|
50.376.459,24 |
16:27 |
|
NUGYO NUROL GMYO
|
10,87
|
0,09
|
42.823.118,69 |
16:26 |
|
NUHCM NUH CIMENTO
|
238,20
|
-1,98
|
57.898.064,60 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
9,11
|
-0,87
|
215.589.866,87 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
42,66
|
1,09
|
27.636.724,54 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
6,27
|
8,29
|
1.742.102.238,84 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
343,00
|
0,66
|
176.508.125,25 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
71,30
|
-0,21
|
50.999.241,50 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,50
|
-0,41
|
86.765.791,25 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
-0,48
|
38.664.781,80 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-1,06
|
9.657.158,61 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,50
|
1,61
|
122.414.008,10 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.154.066,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
-0,36
|
32.473.082,55 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
27.201.876,54 |
16:27 |
|
OTKAR OTOKAR
|
432,75
|
-1,03
|
659.246.679,75 |
16:27 |
|
OTTO OTTO HOLDING
|
332,00
|
4,48
|
139.217.696,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
27,50
|
0,95
|
992.835.695,70 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
0,94
|
8.111.557,65 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-1,28
|
8.436.898,68 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,66
|
0,95
|
8.178.874,48 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
160,90
|
2,35
|
49.765.112,40 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1,44
|
48.125.538,48 |
16:26 |
|
OZKGY OZAK GMYO
|
15,27
|
1,60
|
58.692.110,80 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,80
|
-4,01
|
8.354.630,89 |
16:25 |
|
OZSUB OZSU BALIK
|
20,10
|
-1,76
|
41.460.022,97 |
16:26 |
|
OZYSR OZYASAR TEL
|
44,30
|
-1,12
|
65.234.326,28 |
16:26 |
|
PAGYO PANORA GMYO
|
89,60
|
0,28
|
3.895.487,80 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
1,74
|
1.754.744.633,88 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
0,33
|
6.771.869,25 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
19,60
|
3,16
|
455.891.922,88 |
16:27 |
|
PARSN PARSAN
|
101,40
|
-3,52
|
107.055.531,35 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,80
|
-8,70
|
1.870.824.936,30 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,38
|
-0,59
|
257.852.761,92 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
-0,53
|
11.780.169,06 |
16:26 |
|
PEKGY PEKER GMYO
|
10,05
|
-0,50
|
1.059.006.639,28 |
16:26 |
|
PENGD PENGUEN GIDA
|
8,68
|
1,88
|
49.657.236,39 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,07
|
38.254.899,89 |
16:27 |
|
PETKM PETKIM
|
18,49
|
1,54
|
1.377.790.316,34 |
16:27 |
|
PETUN PINAR ET VE UN
|
12,30
|
0,24
|
12.951.847,63 |
16:26 |
|
PGSUS PEGASUS
|
203,00
|
2,06
|
7.358.609.127,10 |
16:27 |
|
PINSU PINAR SU
|
11,27
|
-0,35
|
48.075.039,82 |
16:26 |
|
PKART PLASTIKKART
|
72,90
|
0,21
|
9.760.650,80 |
16:27 |
|
PKENT PETROKENT TURIZM
|
149,10
|
0,20
|
38.961.150,30 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
21,88
|
-0,27
|
41.368.281,78 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,36
|
-0,14
|
21.249.799,54 |
16:26 |
|
PNSUT PINAR SUT
|
11,73
|
0,95
|
17.547.094,60 |
16:26 |
|
POLHO POLISAN HOLDING
|
18,65
|
0,65
|
50.353.607,04 |
16:26 |
|
POLTK POLITEKNIK METAL
|
6.505,00
|
-0,19
|
157.072.042,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
1,37
|
55.589.646,24 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,40
|
9,92
|
841.173.838,77 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
25,08
|
10,00
|
735.434.216,56 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93
|
-0,31
|
8.947.998,72 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-1,19
|
10.022.395,80 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,76
|
1,47
|
440.817.167,25 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
1.699.624,80 |
13:55 |
|
QNBTR QNB BANK
|
289,50
|
3,67
|
2.754.794,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
0,37
|
166.315.113,42 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
189,70
|
1,88
|
88.865.209,00 |
16:27 |
|
RAYSG RAY SIGORTA
|
223,50
|
-0,75
|
60.184.313,80 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
-3,61
|
280.519.752,29 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,20
|
-0,79
|
144.765.649,10 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,70
|
-1,59
|
7.820.026,34 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
-1,60
|
6.299.656,20 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
2,13
|
151.943.058,44 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
34,12
|
-5,01
|
123.039.625,02 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,45
|
7,20
|
518.793.412,37 |
16:27 |
|
RYGYO REYSAS GMYO
|
28,04
|
0,21
|
56.970.412,68 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
17,88
|
-1,65
|
95.072.100,12 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,46
|
-2,13
|
122.262.367,96 |
16:26 |
|
SAHOL SABANCI HOLDING
|
108,10
|
2,56
|
5.536.643.468,70 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-0,17
|
5.234.799,77 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
32,90
|
-1,79
|
14.302.988,90 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-1,45
|
42.983.780,08 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
-0,63
|
16.084.250,00 |
16:24 |
|
SARKY SARKUYSAN
|
51,60
|
9,93
|
3.557.922.571,29 |
16:27 |
|
SASA SASA POLYESTER
|
2,63
|
2,33
|
11.650.427.936,89 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,46
|
-0,05
|
30.276.423,82 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
0,39
|
127.345.493,70 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
164.136.309,64 |
16:27 |
|
SEGYO SEKER GMYO
|
4,45
|
-0,22
|
35.681.569,62 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
9,09
|
3,41
|
13.142.558,41 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-1,65
|
5.439.097,72 |
16:15 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
0,25
|
60.719.803,30 |
16:26 |
|
SELVA SELVA GIDA
|
2,98
|
-9,97
|
800.560.529,52 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,54
|
-0,70
|
91.808.691,14 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
1,71
|
12.290.550,09 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,71
|
17.614.532,51 |
16:26 |
|
SISE SISE CAM
|
45,78
|
10,00
|
9.787.194.922,40 |
16:26 |
|
SKBNK SEKERBANK
|
8,35
|
2,71
|
695.808.746,04 |
16:27 |
|
SKTAS SOKTAS
|
4,06
|
-1,22
|
36.304.820,76 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,00
|
0,00
|
14.411.868,00 |
16:18 |
|
SKYMD SEKER YATIRIM
|
12,33
|
0,49
|
27.781.286,44 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
23,78
|
-0,25
|
17.512.101,54 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,64
|
3,97
|
228.896.807,95 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
70,25
|
-3,10
|
689.014.517,40 |
16:26 |
|
SNGYO SINPAS GMYO
|
5,28
|
1,54
|
149.100.892,66 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,92
|
59.366.323,53 |
16:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
352,00
|
6,02
|
18.225.686,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
1,78
|
1.869.521,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,20
|
2,72
|
1.062.698,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,71
|
-1,93
|
51.935.304,60 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
64,95
|
2,85
|
371.195.477,65 |
16:26 |
|
SONME SONMEZ FILAMENT
|
165,80
|
0,91
|
7.784.345,60 |
16:26 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,58
|
99.914.268,51 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-0,18
|
172.948,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
-1,33
|
62.518.174,80 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,94
|
2,97
|
542.465.603,46 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,87
|
25.003.204,63 |
16:26 |
|
TABGD TAB GIDA
|
271,50
|
3,63
|
232.664.345,25 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
400,25
|
9,96
|
315.198.015,00 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,33
|
-3,25
|
98.573.020,53 |
16:27 |
|
TATGD TAT GIDA
|
14,01
|
0,14
|
13.224.263,54 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
345,00
|
-0,50
|
857.936.207,25 |
16:26 |
|
TBORG T.TUBORG
|
166,30
|
0,24
|
66.295.316,60 |
16:27 |
|
TCELL TURKCELL
|
116,60
|
0,60
|
4.729.735.177,70 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
90,50
|
-5,97
|
257.861.182,25 |
16:26 |
|
TDGYO TREND GMYO
|
31,96
|
-9,97
|
43.932.968,48 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
0,07
|
1.176.890.062,55 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
10,14
|
9,98
|
311.678.826,29 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,90
|
0,90
|
1.595.050.214,90 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,70
|
-2,08
|
44.076.692,73 |
16:25 |
|
TGSAS TGS DIS TICARET
|
160,10
|
-0,81
|
22.299.370,70 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
304,00
|
2,01
|
25.226.348.615,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
77,50
|
0,45
|
214.258.313,95 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48
|
-0,70
|
71.336.001,10 |
16:26 |
|
TLMAN TRABZON LIMAN
|
102,40
|
0,99
|
19.370.701,10 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
365,00
|
-0,75
|
36.811.966,25 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,80
|
2,31
|
149.724.953,30 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,94
|
-1,69
|
68.733.726,40 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
320,75
|
2,23
|
1.263.627.702,25 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
58,55
|
6,55
|
6.739.063.440,35 |
16:27 |
|
TRCAS TURCAS HOLDING
|
47,80
|
1,96
|
97.547.853,72 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
118,90
|
3,39
|
785.261.010,60 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
81,85
|
0,61
|
186.281.856,80 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
670,00
|
-0,45
|
95.221.517,50 |
16:27 |
|
TRILC TURK ILAC SERUM
|
18,72
|
0,43
|
61.893.661,83 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,70
|
5,53
|
982.861.709,70 |
16:27 |
|
TSGYO TSKB GMYO
|
7,75
|
5,59
|
90.244.862,01 |
16:27 |
|
TSKB T.S.K.B.
|
14,04
|
4,39
|
774.775.735,50 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
267.186.208,86 |
16:27 |
|
TTKOM TURK TELEKOM
|
65,70
|
1,15
|
1.617.107.195,20 |
16:27 |
|
TTRAK TURK TRAKTOR
|
586,00
|
0,77
|
144.721.418,50 |
16:26 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
437.053.953,13 |
16:26 |
|
TUKAS TUKAS
|
2,97
|
1,02
|
1.109.892.592,12 |
16:26 |
|
TUPRS TUPRAS
|
245,40
|
1,32
|
5.865.540.757,10 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-2,65
|
174.033.565,92 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,28
|
2,88
|
43.127.526,94 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
3,61
|
836.889.742,14 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
163.193.165,70 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
-3,56
|
22.461.007,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,62
|
-0,60
|
10.999.798,72 |
16:27 |
|
ULKER ULKER BISKUVI
|
132,90
|
1,92
|
896.366.394,80 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-3,59
|
127.111.662,70 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
205,60
|
8,96
|
110.227.539,90 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
1,37
|
46.830.339,02 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
2,04
|
37.285.634,02 |
16:27 |
|
USAK USAK SERAMIK
|
3,08
|
2,67
|
347.779.494,21 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,36
|
2,42
|
1.793.243.216,90 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
-0,96
|
425.886.705,97 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,94
|
170.713.210,74 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
63,05
|
0,88
|
29.943.311,30 |
16:26 |
|
VANGD VANET GIDA
|
50,75
|
0,40
|
20.483.580,71 |
16:21 |
|
VBTYZ VBT YAZILIM
|
18,16
|
-1,09
|
33.854.686,68 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
1,21
|
36.562.442,62 |
16:26 |
|
VERUS VERUSA HOLDING
|
277,25
|
4,03
|
86.004.779,50 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
1,45
|
82.207.860,07 |
16:27 |
|
VESTL VESTEL
|
31,84
|
0,70
|
233.073.690,00 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
48,00
|
2,13
|
38.997.259,34 |
16:26 |
|
VKGYO VAKIF GMYO
|
3,05
|
1,33
|
196.141.733,83 |
16:26 |
|
VKING VIKING KAGIT
|
31,34
|
-0,51
|
9.536.143,14 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
-0,79
|
52.937.339,73 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
0,94
|
253.177.429,50 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,19
|
24.391.492,25 |
16:27 |
|
YATAS YATAS
|
46,50
|
1,00
|
57.118.506,12 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,20
|
-1,35
|
34.291.202,00 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
2.262.624,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,34
|
1,28
|
388.661.606,26 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
0,98
|
75.798.490,55 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
137,40
|
-1,08
|
10.249.600,40 |
16:25 |
|
YGYO YESIL GMYO
|
1,98
|
4,21
|
13.448.890,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,12
|
-1,80
|
128.138.120,28 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,60
|
7,41
|
15.092.329.377,64 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
4,29
|
152.171.332,56 |
16:27 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,27
|
1.037.728,20 |
13:55 |
|
YUNSA YUNSA
|
8,68
|
-1,81
|
45.348.173,61 |
16:26 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
233.992.087,72 |
16:27 |
|
YYLGD YAYLA GIDA
|
12,90
|
-1,23
|
136.282.121,40 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
-3,75
|
26.691.558,26 |
16:26 |
|
ZERGY ZERAY GMYO
|
15,37
|
7,03
|
760.352.570,07 |
16:27 |
|
ZGYO Z GMYO
|
22,54
|
3,21
|
1.778.402.073,08 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,29
|
2,49
|
361.325.710,70 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
24,72
|
1,06
|
26.166.631,66 |
16:27 |
