|
A1CAP A1 CAPITAL YATIRIM
|
10,68
|
-3,17
|
61.399.995,67 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
-0,21
|
13.162.691,08 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
99,00
|
-0,30
|
4.586.520,05 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
-0,75
|
31.064.662,12 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-1,20
|
119.367.289,13 |
13:28 |
|
ADGYO ADRA GMYO
|
44,92
|
-1,14
|
18.558.345,06 |
13:28 |
|
AEFES ANADOLU EFES
|
15,81
|
0,38
|
508.523.491,85 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,10
|
-1,28
|
7.777.988,14 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,80
|
0,44
|
21.039.026,70 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,06
|
-0,92
|
42.455.613,60 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,29
|
-0,16
|
47.509.427,59 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,13
|
-0,14
|
1.281.409,33 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,72
|
-0,87
|
24.899.036,34 |
13:26 |
|
AHSGY AHES GMYO
|
15,68
|
0,51
|
11.101.881,31 |
13:27 |
|
AKBNK AKBANK
|
69,30
|
-0,65
|
1.554.694.304,10 |
13:28 |
|
AKCNS AKCANSA
|
164,40
|
-0,06
|
32.466.748,10 |
13:27 |
|
AKENR AKENERJI
|
11,84
|
1,46
|
136.486.812,31 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
54.634.390,11 |
13:27 |
|
AKFIS AKFEN INSAAT
|
21,18
|
-0,56
|
12.353.610,42 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,70
|
-0,60
|
19.170.673,80 |
13:27 |
|
AKGRT AKSIGORTA
|
6,99
|
-0,71
|
17.108.370,60 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
0,60
|
1.073.945,40 |
13:23 |
|
AKSA AKSA
|
9,92
|
-0,50
|
52.783.542,67 |
13:28 |
|
AKSEN AKSA ENERJI
|
64,55
|
0,70
|
221.692.809,85 |
13:28 |
|
AKSGY AKIS GMYO
|
7,30
|
-1,35
|
11.682.458,04 |
13:26 |
|
AKSUE AKSU ENERJI
|
22,74
|
-0,35
|
49.159.137,82 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,74
|
1.557.371,62 |
13:28 |
|
ALARK ALARKO HOLDING
|
105,40
|
0,09
|
518.983.207,10 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,78
|
-1,77
|
25.097.561,84 |
13:28 |
|
ALCAR ALARKO CARRIER
|
867,50
|
0,12
|
5.379.522,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
-0,76
|
10.003.636,50 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40
|
-1,43
|
33.246.871,94 |
13:27 |
|
ALGYO ALARKO GMYO
|
30,10
|
-0,99
|
60.789.254,22 |
13:28 |
|
ALKA ALKIM KAGIT
|
10,93
|
-1,53
|
37.227.459,38 |
13:28 |
|
ALKIM ALKIM KIMYA
|
17,55
|
0,29
|
11.853.435,33 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
229,50
|
1,50
|
145.960.850,20 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,92
|
2,74
|
1.887.064.745,33 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,09
|
5,03
|
677.118.861,09 |
13:28 |
|
ALVES ALVES KABLO
|
26,28
|
-1,05
|
49.172.866,38 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,58
|
-0,06
|
3.379.588,08 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,18
|
3.353.122,93 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
0,82
|
57.845.178,00 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
-0,93
|
22.842.135,18 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
69,95
|
-2,30
|
26.906.314,30 |
13:27 |
|
ARCLK ARCELIK
|
106,80
|
-1,29
|
84.413.606,60 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,34
|
0,12
|
86.423.629,02 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
26,38
|
-1,20
|
4.073.980,68 |
13:28 |
|
ARMGD ARMADA GIDA
|
63,20
|
0,80
|
56.097.012,10 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
-0,92
|
29.644.156,69 |
13:28 |
|
ARTMS ARTEMIS HALI
|
38,66
|
-1,53
|
19.088.707,94 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
-0,39
|
7.865.652,72 |
13:28 |
|
ASELS ASELSAN
|
225,40
|
1,21
|
2.532.523.172,60 |
13:28 |
|
ASGYO ASCE GMYO
|
10,69
|
1,71
|
37.884.897,93 |
13:28 |
|
ASTOR ASTOR ENERJI
|
115,80
|
0,78
|
2.427.064.274,20 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
1,17
|
21.668.286,60 |
13:28 |
|
ATAGY ATA GMYO
|
15,50
|
2,92
|
6.179.060,33 |
13:28 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-1,30
|
13.323.305,70 |
13:28 |
|
ATATP ATP YAZILIM
|
135,70
|
-1,38
|
64.022.016,00 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
8.891.807,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
-0,50
|
2.192.559,52 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,95
|
4,96
|
2.343.915,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,62
|
-1,94
|
11.015.005,83 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,24
|
-3,73
|
115.866.517,20 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
0,56
|
6.271.799,57 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,00
|
11.772.017,05 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,99
|
-1,90
|
1.046.666,43 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
417,25
|
0,00
|
5.380.862,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
20,42
|
0,39
|
26.033.624,08 |
13:28 |
|
AYEN AYEN ENERJI
|
24,78
|
-0,32
|
4.056.834,26 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,10
|
0,23
|
575.593,50 |
12:55 |
|
AYGAZ AYGAZ
|
208,60
|
-1,14
|
13.994.216,60 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
0,48
|
12.476.037,04 |
13:28 |
|
BAGFS BAGFAS
|
26,18
|
-2,97
|
17.396.277,62 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
141.653.356,50 |
13:25 |
|
BAKAB BAK AMBALAJ
|
37,42
|
0,48
|
4.537.111,62 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
117,90
|
-0,08
|
3.423.248,30 |
12:55 |
|
BALSU BALSU GIDA
|
19,12
|
6,16
|
289.343.862,23 |
13:28 |
|
BANVT BANVIT
|
162,70
|
-1,09
|
12.899.788,00 |
13:28 |
|
BARMA BAREM AMBALAJ
|
36,46
|
0,66
|
38.505.363,96 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
551.664,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,36
|
-2,20
|
12.213.240,34 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,34
|
4,66
|
92.926.745,98 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,05
|
0,00
|
17.070.337,67 |
13:27 |
|
BERA BERA HOLDING
|
16,57
|
-0,30
|
23.530.277,95 |
13:27 |
|
BESLR BESLER GIDA
|
12,26
|
-1,37
|
9.696.386,14 |
13:27 |
|
BEYAZ BEYAZ FILO
|
26,50
|
0,23
|
15.815.671,78 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
-1,21
|
15.038.395,90 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,38
|
1,52
|
34.276.304,80 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,65
|
1,37
|
15.747.440,05 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
0,33
|
18.389.396,07 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
391,75
|
2,49
|
837.742.575,00 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
-1,09
|
846.946.521,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,80
|
1,51
|
36.144.288,00 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-1,09
|
87.122.624,91 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,75
|
-1,33
|
18.542.387,75 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
-0,08
|
2.804.270,08 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
29.418.841,75 |
13:28 |
|
BLCYT BILICI YATIRIM
|
30,74
|
-2,10
|
14.116.262,48 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
52,45
|
-1,04
|
105.853.242,05 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
25,66
|
-0,08
|
12.026.848,86 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
81,40
|
0,93
|
59.882.365,35 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,47
|
4.072.428,03 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,68
|
-1,68
|
9.781.608,18 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,14
|
-1,19
|
47.642.009,94 |
13:27 |
|
BORSK BOR SEKER
|
6,10
|
0,33
|
23.275.430,07 |
13:28 |
|
BOSSA BOSSA
|
6,39
|
-0,62
|
2.427.283,66 |
13:28 |
|
BRISA BRISA
|
84,80
|
-0,24
|
8.053.780,60 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
3.411.295,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,38
|
-0,14
|
751.360,66 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,50
|
-1,33
|
49.795.452,30 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,41
|
0,00
|
8.448.420,69 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
1.469.257,92 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
-0,86
|
202.471.221,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.158,00
|
-1,15
|
35.398.616,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
16,22
|
-0,49
|
88.298.256,70 |
13:27 |
|
BTCIM BATI CIMENTO
|
3,90
|
-2,26
|
193.853.163,82 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,20
|
-0,69
|
30.017.514,21 |
13:28 |
|
BULGS BULLS GSYO
|
44,38
|
-0,05
|
145.681.767,44 |
13:28 |
|
BURCE BURCELIK
|
56,55
|
5,21
|
11.015.600,70 |
12:55 |
|
BURVA BURCELIK VANA
|
490,00
|
-1,26
|
20.726.996,75 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,00
|
18.617.631,00 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,08
|
2,53
|
2.176.743,04 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,95
|
229.545.519,33 |
13:28 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
1.046.068,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,78
|
-0,06
|
12.270.300,88 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
60,15
|
-0,25
|
102.670.281,35 |
13:28 |
|
CELHA CELIK HALAT
|
9,88
|
-0,40
|
6.747.913,96 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,49
|
33.512.719,28 |
13:28 |
|
CEMTS CEMTAS
|
11,35
|
-1,56
|
14.136.673,09 |
13:28 |
|
CEMZY CEM ZEYTIN
|
49,76
|
0,53
|
128.764.251,96 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
23,64
|
-1,34
|
7.490.060,14 |
13:28 |
|
CGCAM CAGDAS CAM
|
32,84
|
-1,44
|
43.939.810,46 |
13:28 |
|
CIMSA CIMSA
|
45,12
|
-1,78
|
107.041.706,60 |
13:28 |
|
CLEBI CELEBI
|
1.544,00
|
-0,64
|
20.053.367,00 |
13:28 |
|
CMBTN CIMBETON
|
1.994,00
|
-1,19
|
19.005.616,00 |
13:28 |
|
CMENT CIMENTAS
|
324,75
|
-0,08
|
302.067,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,68
|
4.710.442,83 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
236,70
|
9,99
|
36.256.959,40 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
65,55
|
4,88
|
42.160.102,95 |
13:28 |
|
CRFSA CARREFOURSA
|
120,30
|
-0,66
|
28.324.305,60 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
-0,37
|
2.009.727,94 |
13:26 |
|
CVKMD CVK MADEN
|
25,04
|
0,24
|
280.914.499,68 |
13:28 |
|
CWENE CW ENERJI
|
29,18
|
0,62
|
278.539.287,20 |
13:28 |
|
DAGI DAGI GIYIM
|
8,13
|
-0,73
|
16.133.851,65 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
-2,02
|
594.147.435,09 |
13:27 |
|
DARDL DARDANEL
|
2,15
|
-1,83
|
17.444.565,55 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,90
|
-1,11
|
48.835.660,68 |
13:28 |
|
DENGE DENGE HOLDING
|
3,24
|
-1,22
|
42.192.380,79 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,14
|
-0,68
|
21.366.633,19 |
13:28 |
|
DERIM DERIMOD
|
33,46
|
-1,76
|
4.823.909,48 |
13:27 |
|
DESA DESA DERI
|
11,28
|
-1,23
|
3.258.352,65 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
43,50
|
-0,32
|
3.227.757,74 |
13:28 |
|
DEVA DEVA HOLDING
|
62,15
|
-0,56
|
15.011.097,35 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,05
|
-0,25
|
5.777.939,90 |
13:24 |
|
DGGYO DOGUS GMYO
|
31,72
|
-0,38
|
247.477,70 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
-0,79
|
3.091.495,00 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,82
|
0,89
|
919.829,20 |
12:55 |
|
DITAS DITAS DOGAN
|
63,55
|
9,95
|
356.883.258,35 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
0,68
|
43.523.537,84 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,24
|
0,93
|
37.758.332,66 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
13,60
|
0,74
|
44.844.262,54 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
-0,30
|
5.030.204,75 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,48
|
96.114.131,40 |
13:28 |
|
DOCO DO-CO
|
10.085,00
|
-0,15
|
10.766.627,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,30
|
0,17
|
21.645.346,55 |
13:28 |
|
DOFRB DOF ROBOTIK
|
85,80
|
10,00
|
924.400.870,00 |
13:28 |
|
DOGUB DOGUSAN
|
50,40
|
-3,08
|
15.282.842,45 |
13:28 |
|
DOHOL DOGAN HOLDING
|
18,49
|
-1,33
|
74.633.270,64 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
-1,43
|
1.788.874,04 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
601,00
|
-0,25
|
400.732.329,50 |
13:28 |
|
DUNYH DUNYA HOLDING
|
119,10
|
-1,73
|
13.671.424,70 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,08
|
37.143.910,33 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
14,22
|
0,42
|
16.831.209,20 |
13:27 |
|
DYOBY DYO BOYA
|
12,90
|
-0,77
|
6.959.878,75 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,57
|
0,66
|
12.228.192,09 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
-1,10
|
7.415.418,25 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
2,20
|
549.834.255,85 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
21,40
|
-0,28
|
217.995.922,56 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
314,00
|
8,93
|
282.330.165,75 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,07
|
-1,74
|
9.320.084,96 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
0,62
|
12.041.025,38 |
13:28 |
|
EFOR EFOR YATIRIM
|
25,96
|
-2,55
|
226.952.037,02 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.712,50
|
-0,10
|
118.796.550,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,78
|
-2,23
|
17.713.698,12 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,47
|
2,47
|
24.499.865,40 |
13:26 |
|
EGGUB EGE GUBRE
|
94,95
|
-0,42
|
16.151.138,50 |
13:28 |
|
EGPRO EGE PROFIL
|
24,04
|
0,25
|
5.770.638,90 |
13:28 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,86
|
9.295.258,43 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-0,19
|
781.118.284,76 |
13:28 |
|
EKIZ EKIZ KIMYA
|
158,80
|
2,25
|
4.251.542,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,78
|
-1,02
|
81.787.693,19 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,19
|
6.977.413,54 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,68
|
-0,74
|
19.000.276,54 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
48.482.140,88 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
171,50
|
0,88
|
983.359,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
-1,93
|
16.883.264,75 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,61
|
1,80
|
85.734.794,30 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
88,90
|
-0,11
|
55.064.338,05 |
13:28 |
|
ENKAI ENKA INSAAT
|
77,85
|
-0,64
|
173.488.473,15 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,46
|
-0,32
|
14.416.976,95 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-0,59
|
27.213.042,07 |
13:27 |
|
EPLAS EGEPLAST
|
5,07
|
-0,98
|
4.756.501,44 |
13:27 |
|
ERBOS ERBOSAN
|
181,20
|
1,40
|
7.815.540,70 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
81,45
|
-6,16
|
542.981.408,15 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
-0,58
|
1.452.245.329,88 |
13:28 |
|
ERSU ERSU GIDA
|
19,14
|
0,58
|
3.411.381,11 |
13:27 |
|
ESCAR ESCAR FILO
|
24,06
|
1,18
|
55.133.614,14 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
2,06
|
29.739.795,43 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,57
|
3,39
|
348.150.100,64 |
13:28 |
|
ETILR ETILER GIDA
|
3,83
|
-1,79
|
20.265.948,52 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,28
|
-2,43
|
2.764.488,38 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
0,00
|
2.120.726,74 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
5,13
|
7.366.352,25 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
31,82
|
1,08
|
136.089.773,02 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,01
|
0,14
|
255.029.471,30 |
13:28 |
|
EUYO EURO YAT. ORT.
|
14,06
|
1,30
|
3.400.868,73 |
13:18 |
|
EYGYO EYG GMYO
|
3,67
|
-0,54
|
11.481.341,35 |
13:26 |
|
FADE FADE GIDA
|
13,14
|
-0,90
|
4.171.726,32 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
9,37
|
-0,64
|
64.497.830,18 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,00
|
705.144,30 |
13:19 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,55
|
8.253.249,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
-1,44
|
19.012.706,47 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,27
|
-2,97
|
65.624.729,57 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
82,70
|
-1,25
|
149.655.204,30 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
13,61
|
-1,66
|
72.488.616,05 |
13:28 |
|
FROTO FORD OTOSAN
|
94,50
|
-0,63
|
433.170.038,85 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,72
|
-0,24
|
9.732.356,27 |
13:27 |
|
GARAN GARANTI BANKASI
|
138,10
|
-1,99
|
1.331.333.524,70 |
13:28 |
|
GARFA GARANTI FAKTORING
|
25,54
|
-0,08
|
2.841.657,06 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-2,23
|
16.228.024,48 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
4,40
|
47.220.435,26 |
13:27 |
|
GENIL GEN ILAC
|
183,00
|
0,55
|
201.474.130,80 |
13:28 |
|
GENTS GENTAS
|
10,30
|
-1,81
|
16.241.905,53 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
19,07
|
-3,69
|
61.007.065,74 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,40
|
1,61
|
106.418.038,90 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,90
|
-4,36
|
946.358.543,80 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-1,56
|
932.792,27 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,20
|
0,25
|
14.247.273,35 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
-1,00
|
80.695.631,60 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-2,98
|
19.771.391,47 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,16
|
1,16
|
47.045.679,05 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,16
|
2,17
|
38.763.505,14 |
13:28 |
|
GOKNR GOKNUR GIDA
|
19,91
|
-0,05
|
12.874.065,32 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,79
|
8.498.407,00 |
13:28 |
|
GOODY GOOD-YEAR
|
14,51
|
-2,36
|
12.655.034,37 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
-1,32
|
11.904.104,18 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,99
|
-0,07
|
12.705.798,98 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
0,46
|
56.570.927,00 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
265,00
|
1,34
|
70.082.556,75 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
3,51
|
24.222.226,58 |
13:28 |
|
GSDHO GSD HOLDING
|
4,57
|
-0,22
|
17.929.830,36 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
26.121.868,60 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
345,50
|
-1,57
|
252.663.798,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
253,50
|
9,88
|
15.895.415,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,42
|
48.555.469,46 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
61,95
|
-0,48
|
151.485.130,15 |
13:28 |
|
HALKB T. HALK BANKASI
|
37,36
|
0,97
|
899.764.816,28 |
13:28 |
|
HATEK HATAY TEKSTIL
|
14,63
|
-0,75
|
7.564.952,00 |
13:28 |
|
HATSN HATSAN GEMI
|
39,06
|
-0,51
|
6.502.900,10 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
2,42
|
81.833.346,46 |
13:28 |
|
HEDEF HEDEF HOLDING
|
48,26
|
-0,74
|
77.578.925,48 |
13:28 |
|
HEKTS HEKTAS
|
3,07
|
-2,23
|
219.558.637,27 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
0,00
|
7.364.587,62 |
13:28 |
|
HLGYO HALK GMYO
|
3,74
|
-0,80
|
30.810.425,35 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
0,72
|
35.821.989,10 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
0,07
|
21.902.632,00 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
42,36
|
-1,58
|
12.688.541,04 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,42
|
-0,41
|
4.278.714,17 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
10.980.205,66 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
18.345.203,19 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,08
|
-1,06
|
7.972.981,30 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,76
|
6.703.508,89 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-2,26
|
12.035.880,33 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,05
|
0,93
|
285.356.704,75 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,60
|
0,90
|
12.072.854,20 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
2,27
|
3.634.394,69 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
2,55
|
69.990.532,45 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,36
|
4,89
|
429.238.022,37 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
89.933.202,02 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
1,01
|
33.443.223,39 |
13:27 |
|
IMASM IMAS MAKINA
|
4,72
|
-2,28
|
81.710.012,35 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
0,14
|
19.472.909,51 |
13:25 |
|
INFO INFO YATIRIM
|
3,42
|
-0,29
|
22.400.379,64 |
13:27 |
|
INGRM INGRAM BILISIM
|
422,00
|
2,86
|
16.897.650,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
276,75
|
2,69
|
1.661.951,25 |
12:55 |
|
INTEM INTEMA
|
282,25
|
4,54
|
54.468.838,00 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
-2,93
|
32.196.850,16 |
13:28 |
|
INVES INVESTCO HOLDING
|
295,50
|
0,85
|
39.188.940,25 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
1,72
|
241.216,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
455.107,50
|
0,00
|
455.107,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,47
|
-1,46
|
2.561.030.630,76 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,38
|
-0,95
|
24.891.940,04 |
13:28 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-1,16
|
24.347.888,44 |
13:25 |
|
ISGSY IS GIRISIM
|
69,25
|
-1,07
|
32.971.628,90 |
13:28 |
|
ISGYO IS GMYO
|
20,94
|
0,19
|
12.363.385,10 |
13:27 |
|
ISKPL ISIK PLASTIK
|
12,55
|
-0,87
|
107.800.409,04 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,58
|
-1,27
|
107.232.799,64 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,14
|
1.680.022,34 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,36
|
4.905.642,10 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
-0,27
|
290.757.772,14 |
13:28 |
|
IZFAS IZMIR FIRCA
|
51,35
|
3,78
|
301.480.377,64 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
0,22
|
3.433.122,50 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
0,00
|
14.396.409,80 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
18,89
|
-0,37
|
16.232.044,02 |
13:27 |
|
KAPLM KAPLAMIN
|
305,00
|
-2,24
|
47.822.805,50 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-0,35
|
12.548.578,77 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
-1,08
|
25.230.435,55 |
13:28 |
|
KARTN KARTONSAN
|
78,35
|
-0,44
|
3.185.996,15 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-2,73
|
161.171.335,58 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,54
|
-0,86
|
24.496.483,90 |
13:28 |
|
KBORU KUZEY BORU
|
14,22
|
-1,86
|
25.914.474,11 |
13:28 |
|
KCAER KOCAER CELIK
|
10,53
|
1,15
|
67.109.012,29 |
13:28 |
|
KCHOL KOC HOLDING
|
168,00
|
-1,75
|
1.426.323.126,80 |
13:28 |
|
KENT KENT GIDA
|
727,50
|
0,14
|
892.642,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-1,83
|
773.514,15 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,47
|
0,59
|
20.661.606,24 |
13:28 |
|
KGYO KORAY GMYO
|
5,24
|
2,75
|
23.294.706,40 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,31
|
-1,26
|
3.831.155,23 |
13:27 |
|
KLGYO KILER GMYO
|
6,15
|
0,00
|
29.776.679,20 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,52
|
0,70
|
28.962.231,02 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
33,18
|
-3,94
|
91.717.291,76 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
-1,01
|
925.040,70 |
12:55 |
|
KLRHO KILER HOLDING
|
315,50
|
-0,94
|
295.670.438,25 |
13:28 |
|
KLSER KALESERAMIK
|
27,02
|
-0,30
|
13.129.594,66 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,87
|
-1,43
|
44.916.530,04 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
-1,03
|
31.430.337,50 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
-0,13
|
7.271.796,27 |
13:28 |
|
KNFRT KONFRUT TARIM
|
12,69
|
4,19
|
108.237.271,59 |
13:28 |
|
KOCMT KOC METALURJI
|
2,58
|
-0,77
|
23.300.860,95 |
13:27 |
|
KONKA KONYA KAGIT
|
15,14
|
-2,20
|
11.103.920,93 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,43
|
0,26
|
1.344.613.323,46 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
0,00
|
16.938.360,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-1,04
|
16.042.633,31 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,76
|
-1,18
|
6.993.734,72 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
0,13
|
30.795.437,70 |
13:28 |
|
KRDMA KARDEMIR (A)
|
24,18
|
-1,95
|
30.961.224,30 |
13:28 |
|
KRDMB KARDEMIR (B)
|
23,00
|
-2,29
|
6.020.704,70 |
13:26 |
|
KRDMD KARDEMIR (D)
|
25,94
|
-3,93
|
598.543.468,86 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
11.596.805,06 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
12,08
|
-0,74
|
12.571.261,39 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,00
|
3.969.312,93 |
13:22 |
|
KRSTL KRISTAL KOLA
|
9,50
|
-1,35
|
12.129.786,57 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
0,00
|
4.345.187,44 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
5.321.686,81 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
375.200,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,04
|
-0,83
|
325.609.801,96 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,50
|
-0,57
|
50.589.682,80 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
-2,14
|
14.157.848,00 |
13:28 |
|
KUVVA KUVVA GIDA
|
145,00
|
-3,33
|
4.851.765,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
3,70
|
171.109.237,00 |
13:28 |
|
KZBGY KIZILBUK GYO
|
10,23
|
0,29
|
11.822.122,29 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
24,24
|
-1,78
|
12.630.766,08 |
13:28 |
|
LIDER LDR TURIZM
|
64,40
|
-0,62
|
58.694.697,90 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,17
|
0,00
|
9.274.050,80 |
13:20 |
|
LILAK LILA KAGIT
|
29,26
|
-0,07
|
50.391.257,50 |
13:28 |
|
LINK LINK BILGISAYAR
|
223,20
|
1,69
|
77.278.311,60 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,90
|
-0,61
|
13.885.882,05 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,88
|
-1,10
|
31.454.660,44 |
13:28 |
|
LOGO LOGO YAZILIM
|
153,40
|
-0,13
|
19.293.647,90 |
13:28 |
|
LRSHO LORAS HOLDING
|
4,12
|
-1,90
|
62.118.411,24 |
13:28 |
|
LUKSK LUKS KADIFE
|
102,00
|
1,49
|
13.848.787,80 |
13:27 |
|
LYDHO LYDIA HOLDING
|
175,80
|
-0,28
|
46.084.133,70 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.680,00
|
-0,81
|
14.022.902,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,34
|
-0,68
|
8.691.822,02 |
13:28 |
|
MAGEN MARGUN ENERJI
|
37,00
|
0,82
|
91.948.635,38 |
13:28 |
|
MAKIM MAKIM MAKINE
|
16,18
|
-1,58
|
2.945.984,28 |
13:20 |
|
MAKTK MAKINA TAKIM
|
13,34
|
-0,74
|
20.126.099,07 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,65
|
-2,00
|
115.854.823,47 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
-0,72
|
3.770.195,98 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
-1,83
|
10.097.474,68 |
13:28 |
|
MARMR MARMARA HOLDING
|
1,84
|
9,52
|
442.330.707,69 |
13:28 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
23.781.120,63 |
13:27 |
|
MAVI MAVI GIYIM
|
43,38
|
0,88
|
420.480.470,36 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
1,15
|
12.776.752,74 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
1.623.638,40 |
12:55 |
|
MEGMT MEGA METAL
|
55,60
|
-1,68
|
219.458.610,80 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,28
|
11.970.409,13 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,82
|
-0,50
|
2.900.260,39 |
13:28 |
|
MERCN MERCAN KIMYA
|
15,76
|
1,03
|
45.639.670,57 |
13:28 |
|
MERIT MERIT TURIZM
|
17,21
|
-1,77
|
18.041.469,11 |
13:28 |
|
MERKO MERKO GIDA
|
13,01
|
2,04
|
68.181.619,21 |
13:28 |
|
METRO METRO HOLDING
|
4,06
|
-2,40
|
34.308.070,48 |
13:27 |
|
MGROS MIGROS TICARET
|
510,50
|
-2,39
|
1.253.019.264,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,28
|
0,92
|
4.084.082,91 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
0,60
|
239.716.106,40 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,00
|
6,98
|
778.210,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,17
|
0,61
|
23.302.212,40 |
13:27 |
|
MNDTR MONDI TURKEY
|
6,71
|
-1,03
|
7.837.841,56 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
-1,69
|
15.581.137,83 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,09
|
-0,12
|
16.132.423,46 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,22
|
0,82
|
87.435.797,24 |
13:28 |
|
MPARK MLP SAGLIK
|
374,50
|
-1,12
|
103.789.544,75 |
13:28 |
|
MRGYO MARTI GMYO
|
2,43
|
0,41
|
28.401.533,81 |
13:26 |
|
MRSHL MARSHALL
|
1.696,00
|
3,48
|
93.562.674,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,44
|
-0,55
|
10.396.657,81 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
0,55
|
5.144.925,56 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,76
|
0,00
|
2.309.010,38 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
0,31
|
950.429,86 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,41
|
6,19
|
130.788.372,47 |
13:28 |
|
NETAS NETAS TELEKOM.
|
57,85
|
-1,36
|
5.067.047,95 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-1,33
|
19.499.559,16 |
13:28 |
|
NTGAZ NATURELGAZ
|
9,50
|
-1,86
|
16.515.779,37 |
13:28 |
|
NTHOL NET HOLDING
|
48,28
|
-0,78
|
43.490.108,28 |
13:28 |
|
NUGYO NUROL GMYO
|
10,24
|
6,11
|
164.958.670,01 |
13:28 |
|
NUHCM NUH CIMENTO
|
224,80
|
-2,26
|
7.530.539,60 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
1,03
|
209.574.384,46 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
31,46
|
0,51
|
4.616.081,06 |
13:20 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
-2,26
|
92.797.514,39 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
289,75
|
-1,36
|
63.573.213,25 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
70,60
|
2,10
|
77.796.881,50 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,75
|
-0,37
|
62.912.187,50 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
-0,23
|
52.311.495,75 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,56
|
-1,66
|
2.684.692,10 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-0,38
|
10.841.901,80 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-0,18
|
568.564,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
-1,99
|
6.470.153,12 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,33
|
19.104.667,17 |
13:28 |
|
OTKAR OTOKAR
|
475,50
|
-0,42
|
20.658.973,50 |
13:27 |
|
OTTO OTTO HOLDING
|
464,50
|
-1,17
|
3.993.913,50 |
13:05 |
|
OYAKC OYAK CIMENTO
|
23,10
|
-2,94
|
217.109.742,98 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
0,48
|
2.968.057,75 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,05
|
-7,84
|
52.541.796,18 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,08
|
-0,79
|
1.460.825,78 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
162,30
|
0,43
|
23.444.536,60 |
13:24 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,00
|
22.673.237,10 |
13:26 |
|
OZKGY OZAK GMYO
|
14,01
|
-1,34
|
4.799.360,16 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
14,12
|
-7,77
|
15.497.964,86 |
13:28 |
|
OZSUB OZSU BALIK
|
18,71
|
-0,05
|
6.224.165,43 |
13:27 |
|
OZYSR OZYASAR TEL
|
42,32
|
-0,19
|
3.611.436,84 |
13:27 |
|
PAGYO PANORA GMYO
|
78,55
|
-0,25
|
798.516,20 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
257.061.723,02 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
0,95
|
3.516.084,60 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
16,55
|
-1,02
|
74.090.162,70 |
13:28 |
|
PARSN PARSAN
|
94,95
|
-0,37
|
7.720.460,60 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,90
|
0,64
|
55.004.750,50 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,54
|
0,78
|
746.264.695,36 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
21,24
|
-0,47
|
4.084.198,70 |
13:26 |
|
PEKGY PEKER GMYO
|
14,60
|
3,40
|
6.757.460.633,65 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,65
|
-1,03
|
13.086.745,24 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
0,23
|
8.315.709,94 |
13:27 |
|
PETKM PETKIM
|
16,49
|
-0,84
|
276.184.963,68 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,11
|
0,36
|
7.821.780,70 |
13:28 |
|
PGSUS PEGASUS
|
203,80
|
-1,31
|
823.144.294,30 |
13:28 |
|
PINSU PINAR SU
|
12,40
|
-0,72
|
14.168.715,62 |
13:28 |
|
PKART PLASTIKKART
|
75,45
|
6,34
|
46.216.724,60 |
13:28 |
|
PKENT PETROKENT TURIZM
|
188,30
|
0,16
|
65.510.466,70 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-1,59
|
33.971.299,36 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,20
|
-0,10
|
4.018.473,00 |
13:27 |
|
PNSUT PINAR SUT
|
11,14
|
-1,24
|
10.317.021,96 |
13:28 |
|
POLHO POLISAN HOLDING
|
16,23
|
0,00
|
17.970.094,06 |
13:28 |
|
POLTK POLITEKNIK METAL
|
11.767,50
|
5,07
|
187.189.355,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
-1,47
|
8.934.156,22 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,16
|
-1,11
|
13.189.388,98 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
-0,38
|
24.855.369,44 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
-1,45
|
2.146.640,36 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
139,70
|
-1,13
|
3.603.135,00 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
174.143.285,34 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-1,22
|
507.659,85 |
12:55 |
|
QNBTR QNB BANK
|
431,00
|
0,00
|
1.500.311,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
0,00
|
132.687.659,58 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
226,00
|
0,89
|
60.464.021,10 |
13:27 |
|
RAYSG RAY SIGORTA
|
220,00
|
-0,05
|
18.699.069,20 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
1,19
|
94.420.739,67 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
-1,43
|
30.078.128,40 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,96
|
-1,73
|
1.787.046,30 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
1,33
|
2.329.356,20 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-1,11
|
28.912.362,43 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,46
|
0,05
|
3.577.274,52 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-1,90
|
33.943.059,20 |
13:28 |
|
RYGYO REYSAS GMYO
|
20,64
|
-0,77
|
12.222.428,76 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
14,28
|
-0,90
|
8.125.850,70 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,82
|
2,13
|
52.501.920,44 |
13:28 |
|
SAHOL SABANCI HOLDING
|
83,55
|
-1,24
|
535.176.056,75 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-0,67
|
3.434.972,78 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
35,30
|
-2,22
|
1.117.821,84 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01
|
-2,32
|
35.861.679,06 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,00
|
2.239.096,62 |
13:25 |
|
SARKY SARKUYSAN
|
17,48
|
0,87
|
42.428.593,53 |
13:27 |
|
SASA SASA POLYESTER
|
2,84
|
-1,73
|
2.002.407.589,47 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
0,46
|
6.197.346,32 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,80
|
0,27
|
68.038.392,10 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,51
|
-1,23
|
21.117.179,63 |
13:28 |
|
SEGYO SEKER GMYO
|
4,79
|
-1,44
|
24.111.818,08 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-1,36
|
2.444.667,80 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-0,28
|
2.115.018,12 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
74,65
|
-1,65
|
66.014.366,85 |
13:28 |
|
SELVA SELVA GIDA
|
2,31
|
0,43
|
24.924.826,55 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,12
|
9.748.394,23 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
-1,19
|
3.286.658,98 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,38
|
1.445.318,59 |
13:27 |
|
SISE SISE CAM
|
38,64
|
-2,62
|
572.917.807,14 |
13:28 |
|
SKBNK SEKERBANK
|
7,80
|
0,26
|
62.392.198,44 |
13:28 |
|
SKTAS SOKTAS
|
3,88
|
-1,27
|
15.357.197,33 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
2,72
|
19.718.686,50 |
13:25 |
|
SKYMD SEKER YATIRIM
|
11,58
|
-1,11
|
15.200.653,69 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
22,38
|
-1,24
|
7.181.334,72 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,56
|
-3,05
|
54.144.007,20 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
157,70
|
9,97
|
1.269.788.137,50 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,42
|
-0,67
|
38.769.803,57 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-0,71
|
12.291.970,87 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
-0,51
|
3.285.683,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,14
|
2,84
|
573.982,76 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,10
|
-1,75
|
506.792,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,36
|
0,39
|
4.210.761,36 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
49,82
|
-1,44
|
124.010.352,91 |
13:28 |
|
SONME SONMEZ FILAMENT
|
161,50
|
-1,52
|
7.609.975,50 |
13:27 |
|
SRVGY SERVET GMYO
|
3,21
|
-1,53
|
25.120.457,63 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
927.590,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
56,15
|
1,91
|
36.088.211,75 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,02
|
-1,91
|
77.035.512,14 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
10,05
|
-1,18
|
26.919.782,76 |
13:27 |
|
TABGD TAB GIDA
|
234,50
|
3,99
|
290.862.396,10 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
333,00
|
-1,26
|
25.280.532,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,51
|
-9,94
|
658.697.040,78 |
13:28 |
|
TATGD TAT GIDA
|
12,16
|
-1,30
|
8.307.000,00 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
297,00
|
0,85
|
142.906.063,25 |
13:28 |
|
TBORG T.TUBORG
|
155,30
|
0,13
|
5.257.601,70 |
13:27 |
|
TCELL TURKCELL
|
95,80
|
-1,08
|
551.661.785,25 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
51,80
|
0,88
|
36.875.162,65 |
13:28 |
|
TDGYO TREND GMYO
|
39,46
|
5,51
|
19.000.410,70 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,64
|
1,52
|
1.299.234.749,76 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
10,48
|
-4,12
|
69.631.130,96 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
575.019.192,00 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
-0,33
|
9.143.124,12 |
13:27 |
|
TGSAS TGS DIS TICARET
|
164,70
|
-2,43
|
4.068.690,50 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
268,25
|
-1,11
|
2.656.718.023,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
73,00
|
-6,41
|
406.636.288,80 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-0,79
|
9.181.566,66 |
13:27 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,32
|
8.458.437,55 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
317,25
|
-3,79
|
45.266.840,25 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-0,49
|
20.732.791,90 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,54
|
-3,66
|
27.068.268,58 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
253,00
|
2,26
|
711.828.696,15 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30
|
-1,41
|
7.172.599.527,30 |
13:28 |
|
TRCAS TURCAS HOLDING
|
42,06
|
-1,22
|
35.940.068,24 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
96,05
|
-0,57
|
246.562.417,55 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
72,10
|
-0,69
|
60.412.911,45 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
825,00
|
-0,06
|
133.227.531,50 |
13:28 |
|
TRILC TURK ILAC SERUM
|
15,96
|
-1,24
|
11.761.075,59 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,70
|
-0,93
|
475.222.155,70 |
13:28 |
|
TSGYO TSKB GMYO
|
7,01
|
1,59
|
5.391.787,47 |
13:28 |
|
TSKB T.S.K.B.
|
12,54
|
-1,34
|
57.920.733,85 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
70.706.433,80 |
13:28 |
|
TTKOM TURK TELEKOM
|
56,15
|
-0,62
|
398.781.368,90 |
13:28 |
|
TTRAK TURK TRAKTOR
|
525,00
|
0,00
|
33.669.748,50 |
13:28 |
|
TUCLK TUGCELIK
|
4,95
|
-3,32
|
233.029.721,35 |
13:27 |
|
TUKAS TUKAS
|
2,45
|
-2,00
|
137.396.811,67 |
13:28 |
|
TUPRS TUPRAS
|
185,70
|
-1,38
|
675.477.132,10 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
-0,28
|
50.592.547,00 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
0,94
|
5.056.543,50 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
-0,49
|
97.290.491,25 |
13:28 |
|
UFUK UFUK YATIRIM
|
2.056,00
|
1,38
|
80.414.796,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,86
|
-0,64
|
5.348.244,74 |
13:24 |
|
ULKER ULKER BISKUVI
|
109,80
|
-0,45
|
198.403.436,20 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
7.894.697,18 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
158,50
|
-0,69
|
4.714.009,10 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
0,16
|
5.989.702,40 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
-3,41
|
32.907.741,58 |
13:27 |
|
USAK USAK SERAMIK
|
3,18
|
-6,47
|
345.478.534,07 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,60
|
-0,27
|
281.915.411,50 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,59
|
-0,94
|
100.757.591,29 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-2,58
|
73.085.012,74 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
-0,77
|
9.596.452,00 |
13:27 |
|
VANGD VANET GIDA
|
40,52
|
-1,07
|
3.734.145,30 |
13:28 |
|
VBTYZ VBT YAZILIM
|
17,18
|
-2,66
|
89.817.387,53 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
41,50
|
-2,08
|
34.776.343,72 |
13:28 |
|
VERUS VERUSA HOLDING
|
310,50
|
-0,16
|
113.060.665,50 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,88
|
-0,51
|
16.646.699,48 |
13:28 |
|
VESTL VESTEL
|
29,68
|
-1,07
|
52.123.999,52 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
39,36
|
1,65
|
3.005.723,84 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,78
|
10.326.155,96 |
13:27 |
|
VKING VIKING KAGIT
|
35,66
|
-0,11
|
20.343.699,36 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
11.977.695,67 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
91,90
|
-0,11
|
28.662.154,70 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,50
|
-2,26
|
40.141.831,50 |
13:28 |
|
YATAS YATAS
|
39,28
|
0,77
|
37.627.882,98 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,88
|
-0,40
|
5.396.699,22 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,20
|
-1,40
|
1.661.062,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
0,71
|
56.340.339,68 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
10.353.064,62 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
124,70
|
0,73
|
2.378.477,60 |
13:24 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
1.415.897,36 |
12:55 |
|
YIGIT YIGIT AKU
|
23,02
|
-0,35
|
13.490.502,80 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
-1,96
|
2.390.822.909,18 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-3,07
|
23.758.619,12 |
13:28 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,00
|
842.902,50 |
12:55 |
|
YUNSA YUNSA
|
7,54
|
-1,57
|
22.914.582,53 |
13:28 |
|
YYAPI YESIL YAPI
|
2,03
|
-1,46
|
104.968.606,19 |
13:28 |
|
YYLGD YAYLA GIDA
|
9,89
|
-1,20
|
12.837.004,44 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-0,36
|
2.064.940,08 |
13:26 |
|
ZERGY ZERAY GMYO
|
11,75
|
-1,43
|
480.961.118,96 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,66
|
33.120.980,45 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
-0,26
|
4.749.366,14 |
13:25 |
