|
A1CAP A1 CAPITAL YATIRIM
|
10,75
|
-2,36
|
52.257.329,91 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
-1,03
|
19.548.872,13 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
15,22
|
-1,49
|
42.027.374,81 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
131,10
|
-2,38
|
13.473.232,40 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
30,42
|
-1,68
|
12.515.172,82 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
26.084.539,25 |
11:29 |
|
ADGYO ADRA GMYO
|
51,95
|
-1,70
|
4.127.213,50 |
11:29 |
|
AEFES ANADOLU EFES
|
20,34
|
-0,88
|
364.708.074,52 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,57
|
-2,03
|
6.852.961,87 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
-2,12
|
15.718.360,10 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
-2,94
|
64.313.757,80 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
-1,95
|
36.370.652,20 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,03
|
-0,86
|
518.642,67 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,12
|
1,04
|
63.910.965,06 |
11:29 |
|
AHSGY AHES GMYO
|
22,74
|
3,84
|
26.028.330,40 |
11:29 |
|
AKBNK AKBANK
|
71,30
|
-3,13
|
3.984.893.285,55 |
11:29 |
|
AKCNS AKCANSA
|
233,90
|
-0,04
|
80.413.173,10 |
11:29 |
|
AKENR AKENERJI
|
11,02
|
-2,04
|
21.277.192,79 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,74
|
13.642.183,09 |
11:29 |
|
AKFIS AKFEN INSAAT
|
88,55
|
-0,73
|
92.558.493,10 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
25,00
|
-3,33
|
202.005.697,30 |
11:26 |
|
AKGRT AKSIGORTA
|
7,10
|
0,85
|
19.891.156,30 |
11:29 |
|
AKHAN AKHAN UN
|
33,58
|
-0,94
|
24.182.396,84 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
-5,97
|
10.407.332,25 |
11:29 |
|
AKSA AKSA
|
11,62
|
-3,09
|
64.917.063,44 |
11:29 |
|
AKSEN AKSA ENERJI
|
88,50
|
-1,50
|
252.674.152,35 |
11:29 |
|
AKSGY AKIS GMYO
|
9,43
|
-1,57
|
2.349.404,62 |
11:28 |
|
AKSUE AKSU ENERJI
|
43,74
|
-2,80
|
26.798.923,10 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
1,19
|
1.760.861,02 |
11:29 |
|
ALARK ALARKO HOLDING
|
98,80
|
-3,23
|
117.486.277,75 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-1,97
|
27.195.531,29 |
11:29 |
|
ALCAR ALARKO CARRIER
|
884,00
|
0,45
|
73.466.856,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,70
|
-3,14
|
9.357.450,10 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,76
|
-3,49
|
43.243.494,26 |
11:29 |
|
ALGYO ALARKO GMYO
|
3,52
|
-3,03
|
78.282.636,25 |
11:29 |
|
ALKA ALKIM KAGIT
|
9,00
|
-1,64
|
4.642.979,26 |
11:29 |
|
ALKIM ALKIM KIMYA
|
17,29
|
-1,71
|
7.360.739,82 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
377,25
|
-0,46
|
674.701.298,25 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,99
|
-0,86
|
188.553.504,31 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,87
|
-0,94
|
259.458.258,80 |
11:29 |
|
ALVES ALVES KABLO
|
2,51
|
-2,33
|
32.413.196,72 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
90,00
|
-2,17
|
173.467.573,05 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
-1,88
|
15.531.502,10 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
-0,69
|
12.381.564,70 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-0,30
|
21.388.369,40 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
117,70
|
-1,83
|
4.646.353,40 |
11:29 |
|
ARCLK ARCELIK
|
97,25
|
-1,57
|
64.301.961,70 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,05
|
0,80
|
287.447.495,95 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
27,58
|
-1,78
|
3.376.672,44 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,24
|
-0,83
|
55.423.816,36 |
11:29 |
|
ARMGD ARMADA GIDA
|
189,30
|
-0,79
|
21.707.617,40 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,19
|
-2,15
|
26.678.455,61 |
11:29 |
|
ARTMS ARTEMIS HALI
|
41,98
|
0,19
|
6.709.854,22 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,03
|
5.427.763,89 |
11:29 |
|
ASELS ASELSAN
|
382,75
|
-0,07
|
6.797.899.017,50 |
11:29 |
|
ASGYO ASCE GMYO
|
12,35
|
-0,08
|
40.533.154,89 |
11:29 |
|
ASTOR ASTOR ENERJI
|
321,00
|
-1,31
|
4.820.382.437,00 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-1,75
|
3.844.923,55 |
11:29 |
|
ATAGY ATA GMYO
|
12,02
|
-0,99
|
97.704,39 |
11:27 |
|
ATAKP ATAKEY PATATES
|
50,80
|
-0,39
|
2.644.315,40 |
11:28 |
|
ATATP ATP YAZILIM
|
217,70
|
-0,59
|
121.529.370,00 |
11:29 |
|
ATATR ATA TURIZM
|
15,56
|
-3,95
|
202.317.263,48 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
0,00
|
86.224,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,71
|
-1,78
|
1.781.323,82 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
218.654,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,09
|
-4,99
|
4.431.944,23 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,34
|
-2,25
|
10.027.589,88 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-0,48
|
9.187.372,72 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,62
|
8.164.049,50 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
-1,03
|
729.949,53 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
550,00
|
-2,31
|
28.363.066,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
26,42
|
-0,83
|
21.813.982,02 |
11:29 |
|
AYEN AYEN ENERJI
|
34,34
|
-3,49
|
17.862.015,02 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,78
|
-0,30
|
463.529,16 |
09:55 |
|
AYGAZ AYGAZ
|
231,50
|
0,65
|
211.409.860,10 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
-1,90
|
6.103.905,25 |
11:29 |
|
BAGFS BAGFAS
|
25,00
|
-0,95
|
3.539.949,76 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
109,00
|
-2,50
|
11.638.119,50 |
11:29 |
|
BAKAB BAK AMBALAJ
|
57,80
|
9,99
|
71.275.068,45 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
3.019.328,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,36
|
-1,66
|
717.034.993,94 |
11:29 |
|
BANVT BANVIT
|
174,90
|
0,40
|
20.315.031,10 |
11:29 |
|
BARMA BAREM AMBALAJ
|
70,60
|
0,07
|
11.958.717,30 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
3,67
|
491.964,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,18
|
-0,25
|
9.206.346,26 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-2,56
|
14.038.861,73 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,08
|
0,00
|
4.709.439,90 |
11:29 |
|
BERA BERA HOLDING
|
15,08
|
-1,50
|
31.590.874,45 |
11:29 |
|
BESLR BESLER GIDA
|
13,29
|
-2,35
|
7.181.135,27 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
32,54
|
-3,73
|
81.665.048,54 |
11:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
268.545.562,75 |
11:29 |
|
BEYAZ BEYAZ FILO
|
24,72
|
-2,68
|
4.152.595,68 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,00
|
-0,89
|
5.197.930,30 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
21,96
|
0,64
|
17.821.065,90 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-0,15
|
44.131.368,52 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,90
|
-0,17
|
1.353.206,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,75
|
2,34
|
167.936.237,00 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
369,75
|
-1,20
|
1.573.595.360,75 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-5,40
|
54.565.851,30 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,57
|
-2,04
|
95.707.290,56 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,40
|
-6,50
|
96.767.547,27 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
-2,10
|
7.682.577,50 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
19.843.790,27 |
11:29 |
|
BLCYT BILICI YATIRIM
|
22,22
|
-1,77
|
10.359.903,52 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
38,90
|
-2,26
|
32.803.978,72 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
14,09
|
-0,70
|
5.330.336,67 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,26
|
2,17
|
39.858.359,00 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
-1,45
|
3.618.979,57 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
-2,53
|
20.741.220,41 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,50
|
-2,11
|
38.956.463,24 |
11:29 |
|
BORSK BOR SEKER
|
5,92
|
-2,15
|
12.071.197,04 |
11:29 |
|
BOSSA BOSSA
|
6,51
|
0,31
|
10.316.631,26 |
11:29 |
|
BRISA BRISA
|
83,00
|
1,59
|
4.553.268,25 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
14,03
|
0,00
|
464.364,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-0,63
|
465.818,81 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,35
|
-2,20
|
6.884.446,50 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13
|
-2,28
|
37.378.194,02 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,59
|
0,00
|
273.243,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
-2,36
|
280.599.600,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.843,00
|
-1,65
|
18.368.010,00 |
11:29 |
|
BSOKE BATICIM CIMENTO
|
35,44
|
-2,96
|
16.852.656,28 |
11:29 |
|
BTCIM BATICIM BATI ANADOLU
|
5,51
|
-2,99
|
72.814.075,33 |
11:29 |
|
BUCIM BURSA CIMENTO
|
5,48
|
-1,44
|
4.857.825,82 |
11:29 |
|
BULGS BULLS GSYO
|
37,86
|
-1,92
|
28.467.012,18 |
11:29 |
|
BURCE BURCELIK
|
39,90
|
-2,35
|
19.181.792,28 |
11:29 |
|
BURVA BURCELIK VANA
|
931,00
|
-1,48
|
5.507.977,50 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
-2,89
|
31.437.848,50 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,12
|
-2,93
|
11.762.075,90 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,28
|
-0,78
|
116.912.888,29 |
11:29 |
|
CASA CASA EMTIA PETROL
|
74,20
|
0,00
|
297.467,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,74
|
-0,29
|
51.033.895,04 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
84,10
|
-1,46
|
228.425.287,80 |
11:29 |
|
CELHA CELIK HALAT
|
19,24
|
3,89
|
29.012.361,00 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,23
|
-2,53
|
17.428.074,92 |
11:29 |
|
CEMTS CEMTAS
|
9,62
|
-1,43
|
4.019.785,72 |
11:29 |
|
CEMZY CEM ZEYTIN
|
12,85
|
-1,46
|
16.501.851,78 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
27,52
|
0,81
|
12.716.906,06 |
11:28 |
|
CGCAM CAGDAS CAM
|
45,72
|
-5,54
|
163.306.190,16 |
11:29 |
|
CIMSA CIMSA
|
47,46
|
-2,22
|
85.507.980,48 |
11:29 |
|
CLEBI CELEBI
|
1.547,00
|
-2,09
|
18.441.021,00 |
11:29 |
|
CMBTN CIMBETON
|
1.736,00
|
2,06
|
42.738.187,00 |
11:29 |
|
CMENT CIMENTAS
|
299,75
|
0,00
|
422.647,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-0,39
|
7.163.966,88 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
139,30
|
-0,29
|
997.668,40 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
37,52
|
0,05
|
10.015.250,54 |
11:29 |
|
CRFSA CARREFOURSA
|
148,10
|
-2,05
|
21.052.921,70 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
22,84
|
-2,14
|
3.990.267,92 |
11:29 |
|
CVKMD CVK MADEN
|
38,56
|
-2,68
|
140.646.070,18 |
11:29 |
|
CWENE CW ENERJI
|
40,10
|
-1,96
|
226.888.277,76 |
11:29 |
|
DAGI DAGI GIYIM
|
9,86
|
-0,40
|
70.809.014,21 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,26
|
-1,07
|
82.156.164,45 |
11:29 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
8.123.861,96 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
13,17
|
-1,79
|
20.330.458,43 |
11:29 |
|
DENGE DENGE HOLDING
|
2,52
|
-2,33
|
24.344.115,95 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,61
|
-3,09
|
21.400.649,34 |
11:29 |
|
DERIM DERIMOD
|
38,96
|
-1,37
|
7.191.425,90 |
11:29 |
|
DESA DESA DERI
|
10,36
|
-2,26
|
2.428.514,27 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
42,84
|
-3,95
|
4.058.347,68 |
11:27 |
|
DEVA DEVA HOLDING
|
69,80
|
-1,20
|
5.877.411,65 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
106,20
|
-1,48
|
4.994.278,80 |
11:25 |
|
DGGYO DOGUS GMYO
|
42,56
|
6,67
|
12.488.765,76 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
8,22
|
-1,56
|
5.961.193,04 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,52
|
-6,78
|
1.145.101,76 |
09:55 |
|
DITAS DITAS BDY
|
28,34
|
-0,63
|
17.301.447,36 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
5.770.500,83 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,14
|
-1,54
|
85.770.239,78 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
-0,59
|
3.817.866,53 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,44
|
-0,09
|
12.199.078,82 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
-0,71
|
40.218.298,50 |
11:29 |
|
DOCO DO-CO
|
11.092,50
|
-3,61
|
22.260.272,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,78
|
-2,16
|
6.025.091,02 |
11:29 |
|
DOFRB DOF ROBOTIK
|
178,90
|
3,41
|
593.942.152,50 |
11:29 |
|
DOGUB DOGUSAN
|
80,00
|
-3,67
|
8.238.680,55 |
11:29 |
|
DOHOL DOGAN HOLDING
|
20,30
|
-1,46
|
61.544.398,88 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,16
|
0,25
|
6.260.823,10 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.930,00
|
0,26
|
813.726.097,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
144,20
|
-0,28
|
150.872.996,60 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-1,76
|
5.221.818,02 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
21,16
|
-4,43
|
27.170.272,12 |
11:29 |
|
DYOBY DYO BOYA
|
13,71
|
-1,01
|
6.601.622,89 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,27
|
-3,16
|
13.575.239,99 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,15
|
-0,33
|
11.523.357,65 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
74,90
|
-1,71
|
81.783.758,10 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
42,44
|
-1,76
|
273.519.153,76 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
-1,13
|
14.823.215,50 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,18
|
-2,83
|
11.031.654,80 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,96
|
-1,72
|
10.452.168,94 |
11:29 |
|
EFOR EFOR YATIRIM
|
15,10
|
2,86
|
311.903.003,84 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.565,00
|
-0,45
|
20.536.912,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
-1,67
|
22.730.884,18 |
11:29 |
|
EGEPO NASMED EGEPOL
|
18,64
|
2,19
|
39.956.154,77 |
11:29 |
|
EGGUB EGE GUBRE
|
100,20
|
-1,47
|
18.420.632,50 |
11:29 |
|
EGPRO EGE PROFIL
|
36,48
|
-2,56
|
16.795.589,52 |
11:29 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,33
|
1.912.878,22 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,85
|
0,27
|
199.176.319,85 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
-2,29
|
847.110.245,64 |
11:29 |
|
EKIZ EKIZ KIMYA
|
77,00
|
1,25
|
4.466,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,35
|
-2,01
|
23.119.353,13 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,42
|
-2,28
|
6.827.754,49 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
-2,13
|
11.606.901,88 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
19,50
|
-2,50
|
67.171.219,96 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
154,80
|
-0,32
|
108.669,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,70
|
-5,15
|
168.749.426,00 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,08
|
-1,59
|
17.306.198,67 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,44
|
160.702.251,87 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
-0,96
|
49.312.794,00 |
11:29 |
|
ENKAI ENKA INSAAT
|
89,05
|
-2,20
|
492.281.750,45 |
11:29 |
|
ENPRA ENPARA BANK
|
66,95
|
-2,26
|
282.127,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
-1,97
|
60.222.496,33 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
-1,97
|
18.425.879,00 |
11:29 |
|
EPLAS EGEPLAST
|
5,72
|
-3,05
|
11.801.944,21 |
11:29 |
|
ERBOS ERBOSAN
|
169,10
|
-2,03
|
6.401.585,20 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
48,58
|
-0,86
|
13.890.651,26 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,90
|
-3,30
|
2.727.383.205,32 |
11:29 |
|
ERSU ERSU GIDA
|
23,78
|
-0,34
|
404.448,28 |
11:29 |
|
ESCAR ESCAR FILO
|
48,72
|
-0,77
|
23.069.782,16 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
1,37
|
78.696.596,90 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-2,47
|
46.390.206,01 |
11:29 |
|
ETILR ETILER GIDA
|
5,85
|
0,17
|
19.976.282,00 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,87
|
-0,86
|
1.652.076,61 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,56
|
1,54
|
289.491,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,07
|
-2,66
|
2.813.363,14 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
86,80
|
-1,59
|
390.961.516,85 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,30
|
-2,27
|
32.508.120,65 |
11:29 |
|
EUYO EURO YAT. ORT.
|
5,06
|
-3,62
|
7.779.622,06 |
11:28 |
|
EYGYO EYG GMYO
|
2,30
|
-0,86
|
7.338.700,34 |
11:29 |
|
FADE FADE GIDA
|
15,24
|
-2,81
|
15.743.309,31 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
-2,29
|
114.869.701,95 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
-0,91
|
3.578.859,18 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
301,75
|
-0,90
|
2.624.991,00 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-1,76
|
39.796.211,26 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
-1,92
|
27.776.095,86 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-2,57
|
22.163.471,50 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
1,95
|
-1,02
|
18.562.735,53 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,52
|
-3,18
|
41.165.556,42 |
11:29 |
|
FROTO FORD OTOSAN
|
81,00
|
-2,41
|
629.121.487,30 |
11:29 |
|
FZLGY FUZUL GMYO
|
13,41
|
-0,22
|
72.318.612,79 |
11:29 |
|
GARAN GARANTI BANKASI
|
130,50
|
-2,90
|
1.189.035.310,20 |
11:29 |
|
GARFA GARANTI FAKTORING
|
27,34
|
-1,65
|
5.914.444,76 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-0,35
|
160.451,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
-1,67
|
33.141.666,21 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
-1,72
|
6.448.781,24 |
11:29 |
|
GENIL GEN ILAC
|
8,89
|
-0,89
|
109.732.359,74 |
11:29 |
|
GENKM GENTAS KIMYA
|
12,95
|
-2,48
|
70.313.228,02 |
11:29 |
|
GENTS GENTAS
|
6,01
|
-2,44
|
13.430.752,93 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
35,84
|
-0,99
|
51.492.060,00 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,40
|
-1,31
|
108.241.600,15 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,25
|
-0,66
|
33.038.782,75 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,26
|
-1,49
|
1.013.470,54 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,25
|
-1,34
|
8.664.541,50 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,30
|
-2,89
|
149.353.142,20 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
-1,43
|
14.898.048,32 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,75
|
-1,22
|
16.796.021,51 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
-3,62
|
25.598.799,68 |
11:29 |
|
GOKNR GOKNUR GIDA
|
23,20
|
-2,68
|
30.845.024,24 |
11:29 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
5.719.318,00 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
-1,46
|
6.589.136,50 |
11:29 |
|
GOODY GOOD-YEAR
|
2,73
|
-3,19
|
35.439.234,55 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-2,02
|
4.618.787,02 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
16,72
|
-2,45
|
1.709.101,80 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50
|
-2,05
|
50.485.760,50 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
236,20
|
-2,19
|
19.814.687,40 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
14,82
|
-2,31
|
36.790.243,14 |
11:29 |
|
GSDHO GSD HOLDING
|
5,70
|
-3,55
|
31.781.565,51 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
62.994.383,31 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
442,50
|
-3,33
|
395.717.662,25 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.987,00
|
1,12
|
404.163.259,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-1,22
|
26.988.396,88 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
56,10
|
-2,94
|
43.192.620,85 |
11:29 |
|
HALKB T. HALK BANKASI
|
42,10
|
-3,08
|
707.385.207,52 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,14
|
-1,41
|
4.652.321,72 |
11:29 |
|
HATSN HATSAN GEMI
|
52,85
|
-2,13
|
39.660.600,10 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
-2,55
|
84.695.567,62 |
11:29 |
|
HEDEF HEDEF HOLDING
|
167,50
|
0,78
|
72.625.831,70 |
11:29 |
|
HEKTS HEKTAS
|
3,06
|
-1,92
|
278.569.067,49 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
-2,41
|
29.146.304,99 |
11:29 |
|
HLGYO HALK GMYO
|
5,38
|
-1,65
|
23.707.356,44 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
-0,76
|
123.999.424,70 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,95
|
-3,28
|
49.379.959,60 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
38,68
|
-2,37
|
7.170.559,90 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,95
|
-4,22
|
3.339.219,34 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-0,55
|
37.638.297,74 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,38
|
-3,48
|
7.736.028,38 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
21,06
|
-1,13
|
10.323.026,96 |
11:29 |
|
ICUGS ICU GIRISIM
|
5,67
|
-1,05
|
24.544.171,04 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,52
|
-1,74
|
424.114,54 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,00
|
0,32
|
105.089.670,00 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
57,95
|
-5,00
|
21.170.890,60 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
323.132,46 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-1,50
|
6.920.813,17 |
11:29 |
|
IHLAS IHLAS HOLDING
|
1,13
|
-0,88
|
78.343.460,43 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-1,71
|
12.627.842,03 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
-0,71
|
1.179.747,00 |
11:27 |
|
IMASM IMAS MAKINA
|
2,93
|
-1,68
|
14.610.247,46 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
10,33
|
-2,55
|
9.056.457,68 |
11:29 |
|
INFO INFO YATIRIM
|
8,67
|
6,91
|
114.896.999,11 |
11:29 |
|
INGRM INGRAM BILISIM
|
458,00
|
4,09
|
32.412.376,25 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
256,00
|
-1,82
|
375.808,00 |
09:55 |
|
INTEM INTEMA
|
265,50
|
-2,03
|
2.339.869,25 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,81
|
0,11
|
35.429.216,78 |
11:29 |
|
INVES INVESTCO HOLDING
|
594,50
|
-0,92
|
22.310.304,50 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
72.765,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
542.230,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
-3,32
|
2.618.560.119,09 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,95
|
-2,79
|
23.699.722,40 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-0,15
|
19.190.608,90 |
11:29 |
|
ISGSY IS GIRISIM
|
19,29
|
-0,36
|
43.075.579,08 |
11:29 |
|
ISGYO IS GMYO
|
26,50
|
-1,56
|
70.851.352,82 |
11:29 |
|
ISKPL ISIK PLASTIK
|
6,46
|
-5,00
|
222.760.125,79 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,44
|
-1,34
|
50.423.829,64 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-1,23
|
2.302.518,45 |
11:29 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-1,50
|
4.239.371,61 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
-1,04
|
801.787.853,45 |
11:29 |
|
IZFAS IZMIR FIRCA
|
62,30
|
-1,42
|
69.500.840,85 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
61,40
|
-1,13
|
4.775.701,05 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
9,13
|
0,33
|
45.742.658,98 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
88.632.971,14 |
11:29 |
|
KAPLM KAPLAMIN
|
508,00
|
-2,87
|
23.926.655,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
-4,61
|
59.251.555,39 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,06
|
-3,75
|
56.483.526,41 |
11:29 |
|
KARTN KARTONSAN
|
175,30
|
0,29
|
74.344.243,10 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,62
|
-1,87
|
60.429.641,59 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,29
|
-1,83
|
9.717.044,23 |
11:29 |
|
KBORU KUZEY BORU
|
26,44
|
-1,56
|
34.277.110,18 |
11:29 |
|
KCAER KOCAER CELIK
|
14,37
|
-4,14
|
67.537.356,25 |
11:29 |
|
KCHOL KOC HOLDING
|
184,60
|
-2,43
|
1.265.036.417,10 |
11:29 |
|
KENT KENT GIDA
|
370,00
|
1,65
|
235.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
0,81
|
194.100,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
1,77
|
39.621.327,78 |
11:29 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
74.553.554,30 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
-1,43
|
4.300.495,98 |
11:28 |
|
KLGYO KILER GMYO
|
4,99
|
-2,16
|
13.775.031,85 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,56
|
-2,34
|
20.523.287,02 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
31,50
|
-4,60
|
30.667.053,54 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
588.539,00 |
09:55 |
|
KLRHO KILER HOLDING
|
87,25
|
-2,08
|
122.109.313,85 |
11:29 |
|
KLSER KALESERAMIK
|
25,56
|
-1,54
|
11.399.456,64 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,97
|
0,27
|
9.634.259,66 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-2,04
|
34.346.807,50 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,19
|
1,39
|
10.378.682,50 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-1,80
|
13.989.829,28 |
11:29 |
|
KOCMT KOC METALURJI
|
4,71
|
-4,66
|
282.777.759,17 |
11:29 |
|
KONKA KONYA KAGIT
|
14,06
|
-3,43
|
16.116.946,28 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
12.035.036,41 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.980,00
|
-1,12
|
22.745.097,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,46
|
-3,44
|
46.699.415,82 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,45
|
7,99
|
316.689.522,45 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
16,33
|
-2,16
|
309.088.569,37 |
11:29 |
|
KRDMA KARDEMIR (A)
|
38,26
|
-2,25
|
21.882.359,52 |
11:29 |
|
KRDMB KARDEMIR (B)
|
133,70
|
-0,96
|
65.013.437,00 |
11:29 |
|
KRDMD KARDEMIR (D)
|
36,14
|
-3,73
|
789.551.119,12 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,57
|
-1,15
|
4.211.605,69 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
26,78
|
-0,52
|
9.007.427,96 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
-2,25
|
4.030.498,92 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-1,79
|
7.825.341,32 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
22,72
|
-0,87
|
275.628,20 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,78
|
-1,07
|
2.591.660,49 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
463.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,40
|
1,89
|
1.650.057.746,50 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,50
|
0,39
|
28.127.821,30 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
85,65
|
-1,61
|
5.224.612,15 |
11:28 |
|
KUVVA KUVVA GIDA
|
132,40
|
-1,19
|
2.364.951,70 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
72,45
|
-4,42
|
214.541.325,45 |
11:29 |
|
KZBGY KIZILBUK GYO
|
2,30
|
-1,29
|
33.942.733,39 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
-0,71
|
9.726.851,58 |
11:29 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
412.563.643,45 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,80
|
-1,75
|
10.791.971,52 |
11:29 |
|
LILAK LILA KAGIT
|
33,08
|
-3,84
|
37.314.052,70 |
11:29 |
|
LINK LINK BILGISAYAR
|
7,10
|
-0,70
|
65.196.651,04 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-2,16
|
2.782.635,86 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,66
|
-1,84
|
36.800.683,92 |
11:29 |
|
LOGO LOGO YAZILIM
|
139,80
|
-1,83
|
21.982.955,00 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,12
|
-1,89
|
16.976.568,37 |
11:29 |
|
LUKSK LUKS KADIFE
|
103,40
|
-1,34
|
1.295.300,40 |
11:29 |
|
LXGYO LUXERA GMYO
|
14,37
|
-2,38
|
46.169.616,77 |
11:29 |
|
LYDHO LYDIA HOLDING
|
185,60
|
-0,22
|
22.095.698,00 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.680,00
|
2,47
|
4.285.770,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.110,00
|
-1,94
|
10.736.621,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,34
|
-0,48
|
5.229.326,64 |
11:29 |
|
MAGEN MARGUN ENERJI
|
33,04
|
-3,90
|
95.642.534,02 |
11:29 |
|
MAKIM MAKIM MAKINE
|
19,21
|
-3,90
|
58.612.466,96 |
11:29 |
|
MAKTK MAKINA TAKIM
|
12,27
|
-0,49
|
8.475.606,81 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
29,72
|
-0,27
|
78.912.620,84 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-0,23
|
4.341.962,34 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
85,00
|
-0,18
|
10.368.280,75 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,30
|
28.979.957,08 |
11:29 |
|
MARTI MARTI OTEL
|
1,62
|
-1,82
|
18.576.015,21 |
11:29 |
|
MAVI MAVI GIYIM
|
38,74
|
-2,91
|
72.816.063,94 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,60
|
-2,70
|
92.201.378,60 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,72
|
-2,97
|
8.387.379,58 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
144.347,94 |
09:55 |
|
MEGMT MEGA METAL
|
70,10
|
-3,38
|
59.436.505,60 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-0,85
|
25.071.563,17 |
11:28 |
|
MEPET BREAK MOLA TURIZM
|
22,54
|
-0,27
|
1.495.089,60 |
11:29 |
|
MERCN MERCAN KIMYA
|
23,46
|
-1,01
|
18.983.775,46 |
11:29 |
|
MERIT MERIT TURIZM
|
17,38
|
-4,03
|
18.472.910,23 |
11:29 |
|
MERKO MERKO GIDA
|
1,62
|
-0,61
|
41.461.043,93 |
11:29 |
|
METRO METRO HOLDING
|
8,73
|
-0,91
|
16.632.386,79 |
11:29 |
|
MEYSU MEYSU GIDA
|
12,80
|
-2,96
|
39.573.442,08 |
11:29 |
|
MGROS MIGROS TICARET
|
639,00
|
-1,46
|
513.936.008,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,61
|
-1,90
|
4.787.394,22 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
33,18
|
-6,59
|
467.262.416,96 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
0,00
|
35.931,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
-1,35
|
6.911.717,66 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,58
|
-1,41
|
1.705.575,19 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,63
|
-0,88
|
14.498.802,86 |
11:29 |
|
MOGAN MOGAN ENERJI
|
15,85
|
-1,12
|
103.539.894,66 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,70
|
-2,82
|
26.554.380,38 |
11:29 |
|
MPARK MLP SAGLIK
|
414,75
|
-2,35
|
57.221.699,50 |
11:29 |
|
MRGYO MARTI GMYO
|
1,43
|
-0,69
|
15.465.481,44 |
11:29 |
|
MRSHL MARSHALL
|
2.188,00
|
1,06
|
156.719.879,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-3,17
|
5.807.913,61 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,30
|
-1,24
|
13.545.424,80 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
10,77
|
-0,37
|
295.681,13 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-2,10
|
575.960,16 |
11:28 |
|
NATEN NATUREL ENERJI
|
6,48
|
-2,11
|
14.187.477,43 |
11:29 |
|
NETAS NETAS TELEKOM.
|
61,70
|
-1,12
|
6.205.637,80 |
11:29 |
|
NETCD NETCAD YAZILIM
|
146,60
|
-3,99
|
147.483.881,60 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
-0,23
|
8.143.533,71 |
11:29 |
|
NTGAZ NATURELGAZ
|
11,58
|
0,96
|
18.921.034,78 |
11:29 |
|
NTHOL NET HOLDING
|
46,72
|
-3,27
|
28.760.673,10 |
11:29 |
|
NUGYO NUROL GMYO
|
9,32
|
-0,96
|
2.759.203,92 |
11:29 |
|
NUHCM NUH CIMENTO
|
224,60
|
-1,32
|
5.554.399,90 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
5,47
|
-2,15
|
59.541.036,19 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
39,48
|
-2,61
|
26.018.995,14 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
8,00
|
-2,68
|
204.286.882,31 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.872,00
|
-0,11
|
421.336.199,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
-1,67
|
9.830.972,80 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,10
|
-2,40
|
14.395.169,30 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
65,25
|
-0,53
|
18.547.965,45 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-2,20
|
799.516,85 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,20
|
-0,73
|
20.338.520,60 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,00
|
186.480,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
82,10
|
8,17
|
4.984.619.503,00 |
11:29 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
3,63
|
57.032.081,76 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,84
|
-0,54
|
26.140.167,80 |
11:28 |
|
OTKAR OTOKAR
|
357,00
|
-2,46
|
79.729.217,25 |
11:29 |
|
OTTO OTTO HOLDING
|
181,40
|
-5,67
|
75.774.007,50 |
11:29 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-2,51
|
76.626.628,52 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
48,30
|
-0,49
|
504.963,18 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,94
|
1.022.012,49 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,94
|
-1,92
|
3.564.596,50 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
1.894,00
|
3,61
|
370.537.258,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-1,85
|
6.279.864,05 |
11:29 |
|
OZKGY OZAK GMYO
|
13,86
|
-1,91
|
16.099.690,76 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
27,40
|
-6,48
|
13.938.216,24 |
11:26 |
|
OZSUB OZSU BALIK
|
30,06
|
-0,20
|
12.543.680,64 |
11:29 |
|
OZYSR OZYASAR TEL
|
12,86
|
-2,87
|
24.338.341,93 |
11:29 |
|
PAGYO PANORA GMYO
|
153,10
|
-6,07
|
9.972.970,60 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
151.787.738,48 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
-1,45
|
6.554.652,90 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
14,68
|
-1,01
|
39.666.906,43 |
11:29 |
|
PARSN PARSAN
|
81,60
|
-1,69
|
14.358.621,75 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,80
|
-1,30
|
221.639.463,45 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,86
|
-3,30
|
140.890.804,02 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
2,00
|
29.735.275,22 |
11:29 |
|
PEKGY PEKER GMYO
|
14,52
|
-0,62
|
412.578.375,00 |
11:29 |
|
PENGD PENGUEN GIDA
|
10,57
|
-2,22
|
6.390.604,84 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-0,75
|
4.604.147,57 |
11:29 |
|
PETKM PETKIM
|
19,19
|
0,16
|
716.137.813,85 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,52
|
-1,54
|
2.880.798,22 |
11:29 |
|
PGSUS PEGASUS
|
167,70
|
-3,68
|
1.191.448.813,70 |
11:29 |
|
PINSU PINAR SU
|
10,35
|
-1,52
|
4.449.984,28 |
11:29 |
|
PKART PLASTIKKART
|
125,40
|
-1,57
|
12.281.746,30 |
11:28 |
|
PKENT PETROKENT TURIZM
|
140,10
|
-1,41
|
4.824.725,50 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
-2,05
|
11.260.322,44 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,94
|
-4,04
|
18.467.918,46 |
11:29 |
|
PNSUT PINAR SUT
|
11,49
|
-1,79
|
5.013.934,41 |
11:29 |
|
POLHO POLISAN HOLDING
|
20,70
|
-1,52
|
59.562.357,98 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.132,50
|
-0,73
|
15.147.192,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
-3,23
|
8.009.902,34 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,78
|
-1,19
|
5.838.563,28 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,24
|
-4,15
|
52.027.910,82 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
-2,64
|
31.427.219,00 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
136,70
|
-3,05
|
7.119.286,20 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,45
|
-1,43
|
580.857.601,02 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
0,00
|
1.097.756,10 |
09:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
877.234,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
-1,11
|
80.530.908,37 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
207,90
|
-0,53
|
92.045.517,00 |
11:29 |
|
RAYSG RAY SIGORTA
|
180,70
|
-1,53
|
5.601.471,80 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,46
|
-3,00
|
57.633.776,57 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
-1,73
|
92.614.873,00 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-0,76
|
2.659.461,62 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
25,98
|
-3,78
|
1.705.581,02 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-2,49
|
53.374.748,48 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,56
|
-2,00
|
11.870.601,14 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,56
|
-0,62
|
17.046.872,54 |
11:29 |
|
RYGYO REYSAS GMYO
|
30,96
|
-1,59
|
18.210.595,30 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
20,38
|
-1,45
|
8.716.960,98 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,98
|
1,20
|
97.507.572,12 |
11:29 |
|
SAHOL SABANCI HOLDING
|
90,00
|
-3,02
|
1.232.546.127,50 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-2,04
|
3.596.224,34 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
71,05
|
1,72
|
1.620.153,15 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,12
|
0,80
|
72.054.199,76 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-1,77
|
2.331.018,48 |
11:29 |
|
SARKY SARKUYSAN
|
26,32
|
-1,79
|
35.354.770,50 |
11:29 |
|
SASA SASA POLYESTER
|
2,27
|
-1,73
|
1.004.988.871,08 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,30
|
-3,94
|
23.891.413,06 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,00
|
2,75
|
244.973.331,50 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,70
|
-4,28
|
34.254.512,60 |
11:29 |
|
SEGYO SEKER GMYO
|
4,53
|
-1,74
|
3.642.250,22 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,37
|
534.961,35 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
11,10
|
-1,51
|
541.935,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,90
|
-1,83
|
106.409.289,50 |
11:29 |
|
SELVA SELVA GIDA
|
1,91
|
-1,55
|
16.965.558,72 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
-2,66
|
20.281.193,36 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
9,61
|
42.202.615,82 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
-0,78
|
1.128.325,12 |
11:28 |
|
SISE SISE CAM
|
42,02
|
-2,64
|
857.814.682,30 |
11:29 |
|
SKBNK SEKERBANK
|
18,82
|
-1,47
|
190.778.107,20 |
11:29 |
|
SKTAS SOKTAS
|
3,60
|
-1,37
|
16.650.959,36 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,50
|
9,43
|
13.276.011,00 |
11:29 |
|
SKYMD SEKER YATIRIM
|
14,80
|
-1,86
|
13.911.806,28 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
25,86
|
-0,92
|
13.493.029,46 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,48
|
-4,73
|
130.957.933,35 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
13,34
|
-4,71
|
33.865.790,59 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,72
|
-1,85
|
17.204.318,20 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
-0,67
|
125.012.925,41 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
99.834,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,74
|
-0,91
|
8.740,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,49
|
-2,42
|
1.118.813.382,89 |
11:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,30
|
-0,31
|
11.283.395,49 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
44,26
|
-2,25
|
73.161.761,82 |
11:29 |
|
SONME SONMEZ FILAMENT
|
126,70
|
-1,02
|
302.650,10 |
11:29 |
|
SRVGY SERVET GMYO
|
2,67
|
-1,84
|
11.327.678,57 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
353,50
|
0,00
|
120.897,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,30
|
-1,26
|
5.323.476,86 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
-3,02
|
45.456.868,25 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
6,62
|
-2,36
|
4.418.076,00 |
11:29 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
43.778.992,50 |
11:29 |
|
TABGD TAB GIDA
|
220,90
|
-1,78
|
46.251.464,50 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
498,00
|
-2,06
|
21.415.085,25 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,73
|
-2,98
|
72.304.590,49 |
11:29 |
|
TATGD TAT GIDA
|
18,28
|
-0,92
|
6.646.826,01 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
-5,42
|
274.002.471,25 |
11:21 |
|
TBORG T.TUBORG
|
131,00
|
-1,50
|
5.093.664,80 |
11:29 |
|
TCELL TURKCELL
|
104,10
|
-3,79
|
943.688.092,80 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
129,50
|
-3,00
|
190.795.898,70 |
11:29 |
|
TDGYO TREND GMYO
|
15,00
|
-4,64
|
24.363.268,74 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,38
|
-0,30
|
292.982.927,64 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
9,11
|
-2,04
|
14.887.388,89 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
152,10
|
3,40
|
4.929.187.995,40 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
-2,83
|
6.502.372,79 |
11:29 |
|
TGSAS TGS DIS TICARET
|
175,40
|
-1,74
|
24.392.304,40 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
333,75
|
-4,16
|
13.993.881.662,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
133,10
|
0,30
|
139.572.572,90 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,12
|
-1,29
|
9.578.755,09 |
11:29 |
|
TLMAN TRABZON LIMAN
|
89,30
|
-0,89
|
4.973.687,95 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
410,00
|
-3,47
|
43.805.399,25 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,85
|
-1,31
|
7.173.837,95 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,86
|
-1,32
|
8.475.331,58 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
-2,01
|
361.405.777,25 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
-2,68
|
2.366.617.487,95 |
11:29 |
|
TRCAS TURCAS HOLDING
|
41,66
|
0,39
|
12.576.294,78 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
92,15
|
-3,76
|
61.809.386,45 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
99,60
|
-1,68
|
32.947.141,35 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.488,00
|
-1,85
|
51.552.978,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
807.347,09 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,80
|
-3,47
|
262.603.018,50 |
11:29 |
|
TSGYO TSKB GMYO
|
6,57
|
-1,35
|
893.824,60 |
11:29 |
|
TSKB T.S.K.B.
|
11,56
|
-2,45
|
34.415.586,18 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
39.108.919,67 |
11:29 |
|
TTKOM TURK TELEKOM
|
57,50
|
-3,04
|
695.550.199,55 |
11:29 |
|
TTRAK TURK TRAKTOR
|
435,00
|
-0,40
|
29.763.784,00 |
11:29 |
|
TUCLK TUGCELIK
|
3,99
|
-1,48
|
8.877.585,40 |
11:28 |
|
TUKAS TUKAS
|
2,16
|
-2,26
|
73.271.242,17 |
11:29 |
|
TUPRS TUPRAS
|
261,25
|
1,26
|
4.102.646.937,75 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,01
|
-2,37
|
28.070.739,64 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
-0,93
|
10.130.738,30 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
1,83
|
349.934.653,71 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
30,36
|
-6,58
|
124.814.977,20 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.594,00
|
-1,06
|
3.067.263,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,68
|
-1,44
|
703.991,90 |
11:29 |
|
ULKER ULKER BISKUVI
|
97,55
|
-2,06
|
144.252.357,30 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-2,84
|
8.197.810,80 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
296,25
|
-0,59
|
252.221.814,75 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,94
|
-1,87
|
7.974.453,32 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,75
|
-0,08
|
6.985.883,17 |
11:28 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
14.414.031,92 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,28
|
-3,58
|
560.875.731,18 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
11,76
|
-1,67
|
32.502.472,77 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
-1,25
|
17.286.210,30 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
-1,78
|
1.232.919,25 |
11:29 |
|
VANGD VANET GIDA
|
88,20
|
-1,95
|
2.972.647,90 |
11:29 |
|
VBTYZ VBT YAZILIM
|
28,76
|
0,91
|
16.731.794,56 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
-0,68
|
5.932.022,76 |
11:29 |
|
VERUS VERUSA HOLDING
|
429,50
|
-6,98
|
29.118.750,25 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-1,46
|
11.020.395,88 |
11:29 |
|
VESTL VESTEL
|
24,04
|
-1,64
|
36.066.224,20 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,18
|
-7,01
|
11.268.100,16 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,66
|
-2,21
|
13.989.079,66 |
11:29 |
|
VKING VIKING KAGIT
|
23,58
|
-0,92
|
1.969.082,22 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,02
|
-0,98
|
10.123.447,74 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
84,40
|
-1,80
|
50.819.894,35 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,25
|
3,99
|
84.184.796,61 |
11:29 |
|
YATAS YATAS
|
39,42
|
-0,81
|
5.291.247,88 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
-1,51
|
11.328.301,52 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
-1,47
|
81.263,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
90,15
|
-5,06
|
177.911.265,50 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-2,24
|
11.715.095,70 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
226,80
|
-0,70
|
2.259.629,20 |
11:28 |
|
YIGIT YIGIT AKU
|
22,66
|
-2,41
|
26.408.568,72 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-3,14
|
3.087.704.926,82 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,16
|
5.700.669,12 |
11:29 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
77.168,00 |
09:55 |
|
YUNSA YUNSA
|
8,95
|
-1,21
|
9.553.346,47 |
11:29 |
|
YYAPI YESIL YAPI
|
0,86
|
-1,15
|
357.654,22 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,80
|
-1,73
|
13.559.633,56 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
-0,87
|
4.482.059,15 |
11:29 |
|
ZERGY ZERAY GMYO
|
10,64
|
0,09
|
125.463.452,01 |
11:29 |
|
ZGYO Z GMYO
|
37,72
|
-0,21
|
81.862.521,40 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-1,86
|
22.624.760,17 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
17,17
|
-1,44
|
8.189.857,61 |
11:29 |
