|
A1CAP A1 CAPITAL YATIRIM
|
10,47
|
-0,29
|
31.876.389,29 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,84
|
0,35
|
17.333.839,25 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
14,90
|
0,81
|
69.497.437,69 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
133,30
|
3,65
|
23.124.667,10 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
30,14
|
0,27
|
13.473.275,48 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
51.987.710,89 |
12:56 |
|
ADGYO ADRA GMYO
|
50,70
|
-0,78
|
3.883.018,95 |
12:52 |
|
AEFES ANADOLU EFES
|
19,94
|
-0,99
|
244.782.552,40 |
12:56 |
|
AFYON AFYON CIMENTO
|
12,50
|
-0,40
|
5.068.409,89 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,00
|
-2,27
|
21.887.886,30 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,10
|
-0,74
|
32.228.578,06 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
0,80
|
29.157.448,86 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,92
|
1,28
|
822.250,41 |
12:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,70
|
2,88
|
100.818.466,32 |
12:56 |
|
AHSGY AHES GMYO
|
19,97
|
-6,24
|
39.171.563,25 |
12:56 |
|
AKBNK AKBANK
|
70,80
|
0,21
|
3.004.166.475,25 |
12:56 |
|
AKCNS AKCANSA
|
235,20
|
0,17
|
29.382.299,80 |
12:55 |
|
AKENR AKENERJI
|
10,77
|
-1,10
|
34.104.637,53 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,14
|
9.082.717,56 |
12:56 |
|
AKFIS AKFEN INSAAT
|
88,25
|
-2,92
|
114.635.559,80 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,48
|
1,16
|
146.620.950,88 |
12:56 |
|
AKGRT AKSIGORTA
|
7,14
|
1,13
|
39.215.991,44 |
12:55 |
|
AKHAN AKHAN UN
|
36,00
|
1,12
|
107.239.560,64 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
244,80
|
-0,85
|
4.530.390,50 |
12:56 |
|
AKSA AKSA
|
11,49
|
0,79
|
82.763.954,53 |
12:56 |
|
AKSEN AKSA ENERJI
|
90,05
|
1,18
|
384.002.612,65 |
12:56 |
|
AKSGY AKIS GMYO
|
9,37
|
-0,32
|
3.240.288,27 |
12:55 |
|
AKSUE AKSU ENERJI
|
43,92
|
1,20
|
37.894.998,16 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
2.318.826,80 |
12:56 |
|
ALARK ALARKO HOLDING
|
98,90
|
0,56
|
110.404.987,95 |
12:55 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,51
|
18.456.859,48 |
12:56 |
|
ALCAR ALARKO CARRIER
|
828,00
|
-1,37
|
36.827.586,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,30
|
0,22
|
52.359.345,30 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,82
|
0,31
|
75.418.096,10 |
12:56 |
|
ALGYO ALARKO GMYO
|
3,48
|
0,87
|
89.108.578,58 |
12:56 |
|
ALKA ALKIM KAGIT
|
8,91
|
-0,34
|
5.039.186,25 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,38
|
1,64
|
18.251.928,70 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
383,00
|
1,32
|
203.457.530,00 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,04
|
0,73
|
248.085.977,05 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,80
|
-3,13
|
185.903.164,06 |
12:56 |
|
ALVES ALVES KABLO
|
2,48
|
1,22
|
49.780.078,22 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
100,00
|
-1,19
|
181.539.210,95 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
-0,19
|
11.293.303,86 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,35
|
-1,01
|
31.658.316,75 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
0,89
|
23.910.406,50 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
117,80
|
-0,42
|
10.062.866,70 |
12:51 |
|
ARCLK ARCELIK
|
96,75
|
-0,05
|
46.433.290,70 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,40
|
4,08
|
176.217.399,30 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
27,64
|
6,14
|
37.447.409,20 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,96
|
-0,27
|
98.052.477,80 |
12:56 |
|
ARMGD ARMADA GIDA
|
174,00
|
-6,95
|
270.979.054,10 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,14
|
-0,32
|
18.866.550,69 |
12:55 |
|
ARTMS ARTEMIS HALI
|
42,50
|
1,14
|
12.523.162,76 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,04
|
7,37
|
142.364.503,41 |
12:56 |
|
ASELS ASELSAN
|
362,00
|
-3,98
|
8.235.397.145,50 |
12:56 |
|
ASGYO ASCE GMYO
|
12,28
|
2,68
|
56.453.285,84 |
12:56 |
|
ASTOR ASTOR ENERJI
|
313,25
|
-1,34
|
4.956.217.641,25 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-0,09
|
16.756.677,15 |
12:56 |
|
ATAGY ATA GMYO
|
11,80
|
-1,09
|
598.213,44 |
12:56 |
|
ATAKP ATAKEY PATATES
|
50,75
|
0,00
|
3.523.163,75 |
12:55 |
|
ATATP ATP YAZILIM
|
218,50
|
3,07
|
122.623.320,40 |
12:56 |
|
ATATR ATA TURIZM
|
15,38
|
2,53
|
198.277.401,16 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
125,60
|
-2,86
|
597.479,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,51
|
-1,31
|
2.290.764,79 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-4,26
|
1.299.381,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,98
|
0,25
|
11.475.186,42 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
2,93
|
36.689.907,36 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,71
|
6.650.650,04 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,45
|
10.468.198,30 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,07
|
2,49
|
5.591.369,10 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
534,50
|
-0,83
|
18.326.300,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
25,76
|
-0,92
|
17.230.601,34 |
12:56 |
|
AYEN AYEN ENERJI
|
33,86
|
-0,47
|
15.756.537,70 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,98
|
0,12
|
351.594,44 |
12:55 |
|
AYGAZ AYGAZ
|
229,70
|
0,79
|
103.392.816,00 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-1,25
|
20.170.512,68 |
12:55 |
|
BAGFS BAGFAS
|
24,54
|
-0,97
|
5.123.017,00 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
111,30
|
0,72
|
9.382.801,90 |
12:56 |
|
BAKAB BAK AMBALAJ
|
54,45
|
-1,09
|
24.366.541,00 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,95
|
-5,60
|
858.331,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,17
|
0,78
|
659.453.110,62 |
12:56 |
|
BANVT BANVIT
|
167,90
|
-2,95
|
25.462.936,40 |
12:56 |
|
BARMA BAREM AMBALAJ
|
69,70
|
-0,07
|
7.365.944,90 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,35
|
835.373,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,60
|
0,22
|
19.420.101,98 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
0,66
|
9.984.183,27 |
12:56 |
|
BEGYO BATI EGE GMYO
|
3,99
|
0,25
|
4.659.529,68 |
12:56 |
|
BERA BERA HOLDING
|
14,95
|
0,00
|
47.880.505,17 |
12:56 |
|
BESLR BESLER GIDA
|
13,23
|
0,76
|
7.485.727,93 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
31,20
|
0,00
|
145.616.088,12 |
12:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
9,96
|
7.100.177.269,60 |
12:56 |
|
BEYAZ BEYAZ FILO
|
24,20
|
0,41
|
4.572.543,66 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,40
|
-0,23
|
5.013.125,00 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,36
|
0,00
|
16.623.586,94 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,43
|
-0,92
|
14.025.564,68 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,05
|
0,57
|
7.886.519,70 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
9,28
|
382.988.678,50 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
368,25
|
-2,00
|
1.465.754.915,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
-0,88
|
68.253.028,50 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
0,79
|
149.831.615,44 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,48
|
1,92
|
24.492.161,54 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
0,47
|
6.747.090,40 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
3,11
|
44.820.278,96 |
12:56 |
|
BLCYT BILICI YATIRIM
|
21,66
|
1,98
|
25.819.112,88 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
34,56
|
-6,59
|
61.910.878,56 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
13,94
|
1,75
|
11.497.463,09 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,04
|
1,13
|
32.298.021,94 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
0,17
|
5.298.926,60 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
0,80
|
14.484.128,20 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
3,90
|
34.660.816,41 |
12:56 |
|
BORSK BOR SEKER
|
5,82
|
0,34
|
9.941.855,21 |
12:56 |
|
BOSSA BOSSA
|
6,32
|
-0,32
|
12.895.424,96 |
12:56 |
|
BRISA BRISA
|
80,30
|
-2,73
|
8.909.683,15 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
-0,31
|
2.298.861,11 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,38
|
694.605,08 |
12:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,80
|
-0,06
|
9.977.212,40 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
-1,18
|
40.266.726,23 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
-8,36
|
1.877.098,52 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00
|
0,28
|
253.175.464,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.824,00
|
0,27
|
30.355.258,00 |
12:55 |
|
BSOKE BATICIM CIMENTO
|
33,66
|
1,39
|
115.162.251,04 |
12:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,31
|
-0,19
|
117.348.147,40 |
12:56 |
|
BUCIM BURSA CIMENTO
|
5,38
|
-0,19
|
4.237.042,40 |
12:56 |
|
BULGS BULLS GSYO
|
37,04
|
-1,17
|
52.899.216,94 |
12:56 |
|
BURCE BURCELIK
|
40,00
|
0,10
|
20.273.790,16 |
12:56 |
|
BURVA BURCELIK VANA
|
919,50
|
-3,21
|
7.521.297,00 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
120,70
|
4,05
|
99.332.674,60 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,22
|
0,11
|
9.145.723,06 |
12:52 |
|
CANTE CAN2 TERMIK
|
1,26
|
0,80
|
187.349.588,48 |
12:56 |
|
CASA CASA EMTIA PETROL
|
71,05
|
-1,32
|
587.617,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,20
|
-0,94
|
14.898.253,72 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
83,05
|
-1,13
|
115.563.220,90 |
12:55 |
|
CELHA CELIK HALAT
|
22,32
|
9,63
|
80.048.783,08 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,18
|
0,24
|
15.413.505,96 |
12:55 |
|
CEMTS CEMTAS
|
9,60
|
0,42
|
5.924.817,68 |
12:54 |
|
CEMZY CEM ZEYTIN
|
12,61
|
-1,10
|
55.394.877,31 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
27,00
|
1,20
|
34.839.766,68 |
12:53 |
|
CGCAM CAGDAS CAM
|
44,96
|
0,04
|
59.707.076,88 |
12:56 |
|
CIMSA CIMSA
|
46,34
|
-0,52
|
119.758.120,40 |
12:55 |
|
CLEBI CELEBI
|
1.526,00
|
0,39
|
17.746.649,00 |
12:56 |
|
CMBTN CIMBETON
|
1.661,00
|
-2,87
|
25.130.820,00 |
12:56 |
|
CMENT CIMENTAS
|
290,00
|
1,31
|
380.341,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
8.913.084,12 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
142,00
|
-2,41
|
2.578.359,00 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,40
|
0,78
|
44.476.669,30 |
12:55 |
|
CRFSA CARREFOURSA
|
140,60
|
-2,43
|
26.135.175,80 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
-0,35
|
4.287.454,74 |
12:55 |
|
CVKMD CVK MADEN
|
38,98
|
3,18
|
241.490.117,82 |
12:56 |
|
CWENE CW ENERJI
|
42,52
|
3,10
|
1.311.388.447,26 |
12:56 |
|
DAGI DAGI GIYIM
|
9,12
|
-3,29
|
72.136.508,15 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
0,89
|
349.422.056,56 |
12:56 |
|
DARDL DARDANEL
|
1,92
|
1,59
|
5.315.699,70 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
13,13
|
1,16
|
25.519.204,88 |
12:56 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
11.675.677,62 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,59
|
0,52
|
11.224.385,43 |
12:55 |
|
DERIM DERIMOD
|
38,14
|
-0,73
|
4.585.831,36 |
12:48 |
|
DESA DESA DERI
|
10,44
|
-0,57
|
3.627.355,68 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
41,06
|
-1,77
|
7.372.896,48 |
12:56 |
|
DEVA DEVA HOLDING
|
68,70
|
0,07
|
13.113.385,55 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-1,11
|
3.946.293,00 |
12:56 |
|
DGGYO DOGUS GMYO
|
38,88
|
-2,46
|
7.684.248,48 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,10
|
2,79
|
17.777.025,48 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
452.365,60 |
12:55 |
|
DITAS DITAS BDY
|
28,38
|
0,64
|
23.483.623,24 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
13.560.185,76 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,05
|
3,65
|
475.957.476,21 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
1,31
|
4.442.796,40 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
0,00
|
8.366.056,80 |
12:51 |
|
DOAS DOGUS OTOMOTIV
|
182,00
|
-0,05
|
47.873.226,90 |
12:56 |
|
DOCO DO-CO
|
11.075,00
|
-0,27
|
19.064.615,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,38
|
0,53
|
4.489.079,04 |
12:56 |
|
DOFRB DOF ROBOTIK
|
170,90
|
-3,39
|
378.031.527,30 |
12:56 |
|
DOGUB DOGUSAN
|
76,60
|
-2,67
|
12.523.878,15 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,18
|
-0,69
|
35.087.896,34 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
1,27
|
6.084.802,34 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.845,00
|
0,65
|
1.916.434.200,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
144,20
|
-0,55
|
55.022.107,40 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,40
|
1.398.337,55 |
12:41 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
-3,07
|
31.672.992,17 |
12:55 |
|
DYOBY DYO BOYA
|
13,57
|
-0,59
|
10.725.063,41 |
12:56 |
|
DZGYO DENIZ GMYO
|
8,08
|
-0,25
|
6.329.144,69 |
12:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
3,28
|
22.432.358,10 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
73,45
|
0,82
|
71.494.766,55 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
40,64
|
-0,78
|
103.147.224,84 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
320,75
|
-2,36
|
23.700.078,25 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,40
|
-1,39
|
15.357.496,19 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,08
|
-1,09
|
11.260.638,42 |
12:55 |
|
EFOR EFOR YATIRIM
|
14,77
|
-0,54
|
482.670.489,38 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.475,00
|
0,05
|
12.966.150,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,74
|
-0,47
|
12.593.017,94 |
12:56 |
|
EGEPO NASMED EGEPOL
|
18,76
|
0,91
|
28.036.878,12 |
12:56 |
|
EGGUB EGE GUBRE
|
98,00
|
-0,05
|
15.619.213,45 |
12:54 |
|
EGPRO EGE PROFIL
|
36,32
|
0,72
|
10.263.673,38 |
12:56 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,33
|
1.518.776,01 |
12:41 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,35
|
1,44
|
272.950.422,90 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
0,88
|
910.275.877,94 |
12:56 |
|
EKIM EKIM TURIZM
|
28,56
|
-5,62
|
3.399.448.055,56 |
12:56 |
|
EKIZ EKIZ KIMYA
|
67,40
|
-6,39
|
1.120.278,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,21
|
-0,64
|
40.960.769,09 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,54
|
6,86
|
95.811.468,93 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
0,39
|
12.702.174,14 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
19,34
|
-1,02
|
47.319.497,71 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
1,99
|
500.654,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
574.469.735,65 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,44
|
-2,84
|
37.144.644,02 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,38
|
1,41
|
179.165.903,62 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
0,10
|
90.750.275,50 |
12:56 |
|
ENKAI ENKA INSAAT
|
89,65
|
0,06
|
303.645.540,30 |
12:56 |
|
ENPRA ENPARA BANK
|
64,60
|
-0,62
|
2.012.019,55 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,02
|
6,74
|
223.233.708,02 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
0,44
|
21.365.258,38 |
12:56 |
|
EPLAS EGEPLAST
|
5,57
|
0,18
|
4.396.133,27 |
12:56 |
|
ERBOS ERBOSAN
|
168,90
|
-0,65
|
3.981.202,40 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,68
|
-0,08
|
20.471.516,84 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,86
|
-0,20
|
1.293.975.340,70 |
12:56 |
|
ERSU ERSU GIDA
|
22,98
|
-2,54
|
3.360.095,88 |
12:54 |
|
ESCAR ESCAR FILO
|
47,98
|
1,01
|
98.051.748,60 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,19
|
0,49
|
97.508.559,93 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
-0,28
|
29.248.870,44 |
12:55 |
|
ETILR ETILER GIDA
|
6,05
|
2,89
|
44.484.078,55 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,93
|
0,22
|
2.690.266,89 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-0,88
|
917.112,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-0,82
|
4.907.277,07 |
12:43 |
|
EUPWR EUROPOWER ENERJI
|
87,90
|
0,57
|
420.746.005,55 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
-0,48
|
35.625.929,12 |
12:56 |
|
EUYO EURO YAT. ORT.
|
4,99
|
-0,20
|
1.577.278,10 |
12:56 |
|
EYGYO EYG GMYO
|
2,36
|
-0,42
|
6.485.783,44 |
12:56 |
|
FADE FADE GIDA
|
14,87
|
-0,54
|
11.465.902,22 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
1,29
|
248.886.298,76 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
-1,31
|
3.200.198,74 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,42
|
4.343.158,50 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-1,39
|
74.437.438,62 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
0,00
|
18.088.674,74 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,60
|
1,19
|
37.968.351,55 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
0,51
|
38.331.176,46 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,12
|
0,24
|
36.625.109,52 |
12:56 |
|
FROTO FORD OTOSAN
|
81,15
|
0,43
|
502.033.737,80 |
12:56 |
|
FZLGY FUZUL GMYO
|
13,16
|
0,84
|
59.470.781,69 |
12:56 |
|
GARAN GARANTI BANKASI
|
130,70
|
0,23
|
1.200.228.158,00 |
12:56 |
|
GARFA GARANTI FAKTORING
|
27,40
|
1,48
|
13.227.983,96 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,24
|
4.114.755,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
2,52
|
56.069.343,18 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
0,48
|
10.106.076,56 |
12:53 |
|
GENIL GEN ILAC
|
9,19
|
0,00
|
135.554.442,79 |
12:56 |
|
GENKM GENTAS KIMYA
|
12,96
|
-0,15
|
98.259.074,26 |
12:56 |
|
GENTS GENTAS
|
5,96
|
1,36
|
14.216.715,51 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
30,14
|
-7,49
|
467.019.480,22 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,05
|
0,25
|
87.290.950,70 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
-1,25
|
67.079.973,85 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
0,91
|
2.106.237,20 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,70
|
0,55
|
7.172.687,65 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,60
|
-0,50
|
205.912.889,90 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
0,29
|
13.223.246,03 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,88
|
1,25
|
19.339.996,18 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-0,09
|
22.518.432,28 |
12:56 |
|
GOKNR GOKNUR GIDA
|
22,92
|
0,35
|
41.903.424,32 |
12:55 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
23.907.963,45 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
-0,39
|
4.479.457,50 |
12:55 |
|
GOODY GOOD-YEAR
|
2,87
|
1,41
|
47.317.772,92 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
22,58
|
-2,76
|
13.338.667,96 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
16,19
|
1,12
|
849.857,94 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
-0,17
|
25.946.788,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
235,50
|
0,08
|
38.876.660,90 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
13,38
|
-5,64
|
71.690.908,06 |
12:56 |
|
GSDHO GSD HOLDING
|
5,53
|
-0,54
|
35.561.041,54 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
51.158.933,48 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
438,00
|
0,98
|
552.138.252,25 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
1.940,00
|
-3,00
|
235.081.900,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
0,33
|
20.878.563,06 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
55,45
|
0,36
|
33.314.248,10 |
12:55 |
|
HALKB T. HALK BANKASI
|
41,84
|
-0,24
|
724.870.091,62 |
12:56 |
|
HATEK HATAY TEKSTIL
|
16,24
|
-1,16
|
3.212.296,82 |
12:55 |
|
HATSN HATSAN GEMI
|
54,45
|
6,66
|
102.122.712,95 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
1,53
|
143.656.865,18 |
12:56 |
|
HEDEF HEDEF HOLDING
|
184,80
|
1,09
|
193.723.103,50 |
12:56 |
|
HEKTS HEKTAS
|
3,03
|
1,00
|
488.175.626,69 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
1,06
|
16.450.773,20 |
12:56 |
|
HLGYO HALK GMYO
|
5,38
|
1,70
|
33.018.484,80 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
1,99
|
58.107.935,20 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,15
|
4,64
|
122.459.733,85 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
37,92
|
-2,27
|
5.933.846,60 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,97
|
2,41
|
4.034.734,54 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,88
|
57.225.682,47 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-0,64
|
5.506.604,54 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
20,86
|
1,46
|
34.016.582,32 |
12:53 |
|
ICUGS ICU GIRISIM
|
5,48
|
1,48
|
23.987.871,88 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-1,15
|
1.368.707,71 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,00
|
1,41
|
390.985.637,40 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
58,95
|
6,89
|
58.828.465,05 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-1,93
|
2.096.777,50 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
4.520.344,93 |
12:54 |
|
IHLAS IHLAS HOLDING
|
1,12
|
1,82
|
37.894.266,49 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
10.258.142,30 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
0,00
|
1.035.189,62 |
12:56 |
|
IMASM IMAS MAKINA
|
2,88
|
0,00
|
16.348.038,95 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
10,84
|
0,74
|
27.068.804,21 |
12:56 |
|
INFO INFO YATIRIM
|
8,29
|
-2,24
|
155.137.334,54 |
12:56 |
|
INGRM INGRAM BILISIM
|
414,00
|
-1,13
|
16.516.892,00 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,90
|
-0,04
|
848.570,40 |
12:55 |
|
INTEM INTEMA
|
258,50
|
0,58
|
3.833.504,50 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,32
|
-1,19
|
35.517.483,21 |
12:56 |
|
INVES INVESTCO HOLDING
|
600,00
|
0,84
|
14.413.594,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,65
|
2,38
|
809.560,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-1,91
|
519.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
-0,14
|
2.441.729.061,60 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
-0,09
|
14.815.872,10 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0,52
|
3.048.268,50 |
12:53 |
|
ISGSY IS GIRISIM
|
19,22
|
1,69
|
74.574.036,77 |
12:56 |
|
ISGYO IS GMYO
|
26,50
|
-1,56
|
40.182.437,60 |
12:56 |
|
ISKPL ISIK PLASTIK
|
6,57
|
-0,30
|
261.052.878,31 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,74
|
-1,31
|
75.598.480,06 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,00
|
933.540,03 |
12:55 |
|
ISYAT IS YAT. ORT.
|
7,91
|
0,76
|
2.751.581,29 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,09
|
1,00
|
284.653.828,31 |
12:56 |
|
IZFAS IZMIR FIRCA
|
62,00
|
2,65
|
82.223.196,95 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
4,08
|
29.062.302,90 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
9,35
|
-3,01
|
92.068.511,26 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
17,50
|
-0,57
|
433.647.378,99 |
12:56 |
|
KAPLM KAPLAMIN
|
488,50
|
0,10
|
33.963.946,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
0,70
|
35.285.454,30 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
11,73
|
-1,59
|
63.934.085,57 |
12:56 |
|
KARTN KARTONSAN
|
164,40
|
-0,30
|
81.936.215,10 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,57
|
-0,39
|
54.565.317,88 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
0,00
|
9.645.842,12 |
12:56 |
|
KBORU KUZEY BORU
|
25,48
|
-2,52
|
62.487.551,78 |
12:56 |
|
KCAER KOCAER CELIK
|
13,67
|
-2,91
|
62.136.508,76 |
12:56 |
|
KCHOL KOC HOLDING
|
183,70
|
-0,16
|
1.145.364.355,20 |
12:56 |
|
KENT KENT GIDA
|
370,00
|
0,54
|
279.644,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,27
|
-0,48
|
686.998,68 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-1,69
|
23.033.521,18 |
12:56 |
|
KGYO KORAY GMYO
|
8,25
|
-7,41
|
184.014.467,64 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,93
|
0,07
|
5.736.435,93 |
12:55 |
|
KLGYO KILER GMYO
|
4,96
|
-0,80
|
15.764.190,24 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
0,22
|
14.351.816,76 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
-0,71
|
17.464.713,28 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
9,92
|
1,33
|
1.040.766,72 |
12:55 |
|
KLRHO KILER HOLDING
|
87,35
|
0,06
|
136.049.082,25 |
12:56 |
|
KLSER KALESERAMIK
|
25,30
|
0,80
|
9.082.110,82 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
-3,92
|
27.628.264,81 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
1,83
|
40.178.216,85 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,75
|
-2,20
|
12.981.915,21 |
12:55 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-0,08
|
11.744.153,99 |
12:55 |
|
KOCMT KOC METALURJI
|
4,19
|
-6,47
|
510.524.237,13 |
12:56 |
|
KONKA KONYA KAGIT
|
13,86
|
-0,57
|
7.579.469,76 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
45.383.410,80 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.905,00
|
-0,32
|
14.321.010,00 |
12:55 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,81
|
30.178.470,25 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,35
|
-3,10
|
387.678.295,35 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-4,74
|
158.392.356,67 |
12:56 |
|
KRDMA KARDEMIR (A)
|
37,96
|
-0,32
|
19.871.417,62 |
12:55 |
|
KRDMB KARDEMIR (B)
|
134,30
|
-0,15
|
48.993.353,70 |
12:56 |
|
KRDMD KARDEMIR (D)
|
36,58
|
0,77
|
560.026.847,12 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,53
|
0,80
|
5.703.543,63 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
24,38
|
0,58
|
34.256.912,92 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,88
|
5.107.132,36 |
12:55 |
|
KRSTL KRISTAL KOLA
|
10,23
|
0,00
|
13.664.986,85 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
22,38
|
-1,32
|
667.722,44 |
12:42 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,43
|
4.433.213,83 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.835,00
|
0,00
|
530.145,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,70
|
3,02
|
2.507.838.402,50 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,10
|
-0,71
|
22.274.103,15 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,10
|
-0,30
|
6.920.956,10 |
12:55 |
|
KUVVA KUVVA GIDA
|
134,00
|
2,45
|
14.203.300,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
-0,56
|
177.479.919,15 |
12:56 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
24.504.745,80 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
0,00
|
7.513.057,64 |
12:56 |
|
LIDER LDR TURIZM
|
93,30
|
0,05
|
285.937.914,00 |
12:56 |
|
LIDFA LIDER FAKTORING
|
2,79
|
0,36
|
5.332.442,02 |
12:55 |
|
LILAK LILA KAGIT
|
32,44
|
-0,49
|
29.289.438,82 |
12:56 |
|
LINK LINK BILGISAYAR
|
6,88
|
-0,43
|
40.749.722,92 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,46
|
0,49
|
11.113.020,56 |
12:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,88
|
-0,32
|
21.575.885,12 |
12:56 |
|
LOGO LOGO YAZILIM
|
137,40
|
-0,58
|
26.398.426,40 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,06
|
0,33
|
11.900.055,97 |
12:55 |
|
LUKSK LUKS KADIFE
|
101,10
|
-0,10
|
1.661.647,00 |
12:56 |
|
LXGYO LUXERA GMYO
|
13,48
|
-0,22
|
59.338.412,58 |
12:56 |
|
LYDHO LYDIA HOLDING
|
184,00
|
-0,54
|
11.942.008,40 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.510,00
|
0,82
|
6.660.510,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
-1,08
|
19.050.881,00 |
12:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,06
|
1,35
|
5.904.041,90 |
12:54 |
|
MAGEN MARGUN ENERJI
|
34,14
|
-0,47
|
177.687.256,36 |
12:55 |
|
MAKIM MAKIM MAKINE
|
19,04
|
0,21
|
46.783.268,31 |
12:56 |
|
MAKTK MAKINA TAKIM
|
12,02
|
-1,39
|
16.554.026,06 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,90
|
0,34
|
304.634.505,04 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,55
|
6.513.341,91 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
83,70
|
0,12
|
10.059.191,85 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,29
|
1,33
|
59.374.931,53 |
12:56 |
|
MARTI MARTI OTEL
|
1,61
|
0,00
|
36.044.932,72 |
12:56 |
|
MAVI MAVI GIYIM
|
37,72
|
-0,32
|
48.040.000,36 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,00
|
-0,68
|
140.980.809,20 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
-0,14
|
1.123.178,28 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
1.434.976,00 |
12:55 |
|
MEGMT MEGA METAL
|
70,65
|
0,93
|
87.929.491,35 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,86
|
24.026.491,84 |
12:55 |
|
MEPET BREAK MOLA TURIZM
|
21,44
|
-2,19
|
2.981.565,98 |
12:56 |
|
MERCN MERCAN KIMYA
|
23,66
|
-0,34
|
35.459.339,40 |
12:56 |
|
MERIT MERIT TURIZM
|
17,89
|
-0,72
|
18.768.051,94 |
12:56 |
|
MERKO MERKO GIDA
|
1,60
|
0,63
|
34.107.291,36 |
12:55 |
|
METRO METRO HOLDING
|
8,47
|
-0,70
|
16.901.035,62 |
12:56 |
|
MEYSU MEYSU GIDA
|
12,84
|
0,00
|
42.783.430,31 |
12:56 |
|
MGROS MIGROS TICARET
|
626,00
|
-2,11
|
454.257.791,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,63
|
0,28
|
2.635.703,64 |
12:52 |
|
MIATK MIA TEKNOLOJI
|
30,94
|
-3,25
|
629.474.573,10 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
-0,78
|
312.246,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,93
|
0,37
|
6.599.503,94 |
12:55 |
|
MNDTR MONDI TURKEY
|
5,54
|
-1,07
|
7.492.542,69 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,76
|
0,75
|
26.680.850,66 |
12:54 |
|
MOGAN MOGAN ENERJI
|
15,60
|
0,00
|
181.601.582,47 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
0,19
|
25.794.347,20 |
12:55 |
|
MPARK MLP SAGLIK
|
413,00
|
0,00
|
58.207.426,75 |
12:56 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
29.543.587,28 |
12:56 |
|
MRSHL MARSHALL
|
1.992,00
|
-1,43
|
80.876.440,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,65
|
5.329.711,65 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,52
|
0,20
|
9.181.957,22 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-0,66
|
528.310,68 |
12:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
1,61
|
638.175,58 |
12:51 |
|
NATEN NATUREL ENERJI
|
6,37
|
-0,62
|
16.466.307,74 |
12:56 |
|
NETAS NETAS TELEKOM.
|
61,30
|
0,82
|
12.669.299,55 |
12:55 |
|
NETCD NETCAD YAZILIM
|
144,80
|
-3,47
|
693.523.370,30 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
0,47
|
10.266.752,25 |
12:54 |
|
NTGAZ NATURELGAZ
|
11,77
|
1,38
|
30.533.624,96 |
12:56 |
|
NTHOL NET HOLDING
|
46,10
|
-1,37
|
49.533.570,48 |
12:56 |
|
NUGYO NUROL GMYO
|
9,20
|
0,99
|
2.396.778,11 |
12:56 |
|
NUHCM NUH CIMENTO
|
223,00
|
0,13
|
2.330.197,60 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
-0,93
|
103.115.019,10 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
-0,91
|
17.864.808,14 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
8,12
|
0,87
|
183.282.891,10 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
1.982,00
|
0,71
|
195.009.566,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
0,45
|
11.557.665,35 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,00
|
2,08
|
40.575.900,20 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-2,71
|
51.161.158,65 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-0,25
|
1.442.942,73 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,80
|
2,03
|
26.091.155,00 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
1,55
|
237.764,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
83,20
|
4,00
|
2.561.978.146,35 |
12:56 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
-3,38
|
58.468.609,29 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
-0,55
|
13.745.674,08 |
12:56 |
|
OTKAR OTOKAR
|
347,00
|
-0,86
|
124.912.535,00 |
12:56 |
|
OTTO OTTO HOLDING
|
183,70
|
5,88
|
85.562.047,60 |
12:56 |
|
OYAKC OYAK CIMENTO
|
19,97
|
0,15
|
86.725.375,69 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
47,54
|
-0,38
|
902.697,96 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,19
|
1.859.594,66 |
12:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,98
|
0,35
|
7.814.720,00 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
1.939,00
|
2,21
|
356.183.931,00 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
6.287.993,65 |
12:56 |
|
OZKGY OZAK GMYO
|
14,05
|
-0,71
|
8.949.408,85 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,44
|
1,29
|
5.819.119,16 |
12:55 |
|
OZSUB OZSU BALIK
|
30,72
|
2,26
|
15.802.815,42 |
12:56 |
|
OZYSR OZYASAR TEL
|
12,69
|
-2,38
|
16.095.042,26 |
12:56 |
|
PAGYO PANORA GMYO
|
160,80
|
0,37
|
4.486.027,70 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
73.405.213,41 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
-0,59
|
6.453.123,75 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
14,54
|
-1,16
|
43.093.876,23 |
12:56 |
|
PARSN PARSAN
|
80,85
|
0,94
|
12.990.860,70 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,45
|
-0,62
|
117.619.406,85 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,96
|
-2,83
|
126.452.356,56 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
31,70
|
3,32
|
33.882.547,10 |
12:56 |
|
PEKGY PEKER GMYO
|
14,70
|
1,24
|
546.006.959,50 |
12:56 |
|
PENGD PENGUEN GIDA
|
10,83
|
0,19
|
8.997.980,96 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
0,08
|
6.098.035,68 |
12:56 |
|
PETKM PETKIM
|
19,41
|
0,99
|
912.813.504,90 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,09
|
3.141.641,53 |
12:45 |
|
PGSUS PEGASUS
|
166,90
|
0,54
|
757.414.963,10 |
12:56 |
|
PINSU PINAR SU
|
10,31
|
0,98
|
5.297.651,47 |
12:56 |
|
PKART PLASTIKKART
|
127,50
|
-2,00
|
26.717.467,20 |
12:56 |
|
PKENT PETROKENT TURIZM
|
138,20
|
-0,43
|
5.410.798,50 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
22,24
|
0,18
|
13.208.529,52 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,44
|
5,73
|
42.258.826,08 |
12:56 |
|
PNSUT PINAR SUT
|
11,29
|
-0,62
|
5.500.836,87 |
12:56 |
|
POLHO POLISAN HOLDING
|
21,24
|
0,57
|
209.554.502,06 |
12:55 |
|
POLTK POLITEKNIK METAL
|
5.097,50
|
-0,49
|
12.856.360,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-0,14
|
8.237.025,93 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,22
|
0,53
|
6.161.980,16 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,00
|
-0,50
|
37.265.234,31 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,00
|
-8,21
|
81.308.840,05 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
130,40
|
-1,29
|
15.955.514,40 |
12:55 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-1,54
|
237.362.402,63 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
0,00
|
3.611.312,00 |
12:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
1.531.467,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
1,16
|
73.674.683,93 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
201,80
|
-1,94
|
166.166.214,20 |
12:56 |
|
RAYSG RAY SIGORTA
|
177,30
|
0,00
|
13.895.447,00 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
6,42
|
-0,16
|
48.830.061,75 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
1,39
|
182.919.286,40 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-1,52
|
3.530.579,44 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
1,12
|
1.757.026,00 |
12:55 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,00
|
39.571.595,81 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,20
|
0,28
|
9.394.689,02 |
12:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,42
|
0,21
|
10.866.348,79 |
12:55 |
|
RYGYO REYSAS GMYO
|
30,74
|
0,20
|
12.303.757,32 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
20,68
|
1,27
|
19.895.669,66 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,48
|
-3,33
|
39.512.629,60 |
12:56 |
|
SAHOL SABANCI HOLDING
|
89,95
|
-0,06
|
1.185.659.068,75 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
1,65
|
4.415.522,59 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
78,50
|
6,80
|
13.268.305,50 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,88
|
0,10
|
37.047.860,71 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
-0,29
|
1.890.008,00 |
12:55 |
|
SARKY SARKUYSAN
|
25,70
|
0,71
|
34.479.502,66 |
12:56 |
|
SASA SASA POLYESTER
|
2,31
|
3,59
|
3.749.750.388,05 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,32
|
0,53
|
17.422.763,54 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,40
|
-2,42
|
97.882.129,10 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,85
|
-0,56
|
32.105.453,10 |
12:55 |
|
SEGYO SEKER GMYO
|
4,44
|
0,23
|
3.434.068,09 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-3,96
|
1.932.663,66 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
1,79
|
4.566.903,70 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
200,30
|
-1,33
|
100.827.108,00 |
12:56 |
|
SELVA SELVA GIDA
|
1,90
|
0,00
|
22.624.621,04 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
-0,78
|
26.013.044,87 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,99
|
6,77
|
40.069.190,55 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
1.763.365,36 |
12:55 |
|
SISE SISE CAM
|
42,74
|
2,69
|
1.621.987.789,58 |
12:56 |
|
SKBNK SEKERBANK
|
18,61
|
-4,22
|
778.347.012,22 |
12:56 |
|
SKTAS SOKTAS
|
3,49
|
-0,29
|
23.039.266,15 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
-4,00
|
12.700.230,40 |
12:55 |
|
SKYMD SEKER YATIRIM
|
14,76
|
0,48
|
12.660.497,10 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
25,22
|
-5,54
|
52.170.462,24 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,07
|
1,10
|
152.107.678,77 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
13,15
|
-1,79
|
62.600.839,44 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,68
|
-0,54
|
18.743.418,37 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-0,70
|
62.365.625,10 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,58
|
-0,10
|
167.031,72 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
195.331,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,52
|
1,12
|
991.940.940,19 |
12:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,58
|
1,41
|
16.474.395,76 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
44,14
|
0,73
|
84.431.801,98 |
12:56 |
|
SONME SONMEZ FILAMENT
|
127,30
|
1,84
|
1.675.710,00 |
12:52 |
|
SRVGY SERVET GMYO
|
2,64
|
0,00
|
10.172.828,20 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
-1,74
|
725.003,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,00
|
0,00
|
16.209.206,72 |
12:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,05
|
-0,07
|
42.924.161,40 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
6,24
|
-2,04
|
10.463.054,70 |
12:56 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
188.821.218,15 |
12:56 |
|
TABGD TAB GIDA
|
219,50
|
0,87
|
44.598.266,60 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
486,75
|
1,25
|
38.558.336,75 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,02
|
-0,08
|
80.123.210,37 |
12:56 |
|
TATGD TAT GIDA
|
18,01
|
0,17
|
8.167.105,64 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
0,19
|
159.563.174,25 |
12:56 |
|
TBORG T.TUBORG
|
129,90
|
-0,69
|
10.696.875,30 |
12:56 |
|
TCELL TURKCELL
|
105,70
|
0,28
|
924.031.689,40 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
116,60
|
-3,00
|
647.762.938,10 |
12:56 |
|
TDGYO TREND GMYO
|
15,09
|
0,73
|
10.679.405,24 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,18
|
1,21
|
1.062.553.448,14 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,39
|
-0,42
|
27.053.600,45 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,70
|
-0,96
|
1.307.153.621,60 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,71
|
-0,95
|
4.394.457,95 |
12:55 |
|
TGSAS TGS DIS TICARET
|
174,70
|
-0,23
|
9.011.432,70 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
338,00
|
1,81
|
9.910.103.503,50 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
128,00
|
-2,29
|
162.735.485,70 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,72
|
-0,05
|
9.709.821,46 |
12:56 |
|
TLMAN TRABZON LIMAN
|
87,55
|
-0,91
|
7.864.613,95 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,25
|
0,81
|
79.286.482,50 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,80
|
-2,10
|
30.788.625,25 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
0,34
|
6.183.588,40 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
-0,42
|
258.514.764,50 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,80
|
3,02
|
1.815.161.197,60 |
12:56 |
|
TRCAS TURCAS HOLDING
|
40,92
|
-0,10
|
6.112.818,32 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
1,45
|
71.271.353,95 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
99,85
|
1,06
|
44.998.371,85 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.435,00
|
-2,25
|
64.290.149,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
2.829.186,30 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
1,80
|
256.734.293,70 |
12:56 |
|
TSGYO TSKB GMYO
|
6,44
|
0,16
|
996.399,92 |
12:55 |
|
TSKB T.S.K.B.
|
11,58
|
0,17
|
18.959.958,56 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
59.309.320,98 |
12:56 |
|
TTKOM TURK TELEKOM
|
57,55
|
0,44
|
830.091.472,10 |
12:56 |
|
TTRAK TURK TRAKTOR
|
436,50
|
-0,85
|
11.564.731,75 |
12:55 |
|
TUCLK TUGCELIK
|
3,95
|
0,25
|
4.859.021,95 |
12:56 |
|
TUKAS TUKAS
|
2,15
|
0,47
|
34.709.535,26 |
12:56 |
|
TUPRS TUPRAS
|
261,50
|
1,95
|
2.403.868.748,75 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
-0,15
|
34.877.077,21 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-0,44
|
3.411.919,54 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
1,97
|
172.422.281,84 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,98
|
-3,46
|
141.763.700,76 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.566,00
|
2,22
|
13.056.627,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
-2,20
|
2.063.950,98 |
12:37 |
|
ULKER ULKER BISKUVI
|
97,15
|
-0,10
|
208.770.246,35 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-0,58
|
5.433.044,57 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
290,25
|
2,56
|
39.820.517,00 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
-0,67
|
11.504.650,32 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,45
|
0,48
|
6.865.671,43 |
12:56 |
|
USAK USAK SERAMIK
|
1,42
|
0,71
|
42.084.115,40 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
0,97
|
397.819.100,66 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
11,68
|
0,26
|
19.221.563,64 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
1,30
|
13.459.868,78 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
70,25
|
-0,35
|
3.900.081,50 |
12:56 |
|
VANGD VANET GIDA
|
90,00
|
1,12
|
5.794.716,00 |
12:55 |
|
VBTYZ VBT YAZILIM
|
30,06
|
1,35
|
90.604.598,42 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
37,54
|
0,54
|
5.733.685,60 |
12:55 |
|
VERUS VERUSA HOLDING
|
417,25
|
0,36
|
58.128.433,75 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
3,81
|
75.927.127,61 |
12:56 |
|
VESTL VESTEL
|
24,58
|
2,59
|
297.161.520,10 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,16
|
-7,24
|
9.082.915,58 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
11.551.078,77 |
12:55 |
|
VKING VIKING KAGIT
|
23,38
|
-0,68
|
1.582.271,68 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,00
|
10.241.603,15 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
83,55
|
0,24
|
61.228.267,25 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,60
|
-2,93
|
30.242.884,22 |
12:56 |
|
YATAS YATAS
|
38,98
|
0,41
|
8.357.644,88 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
1,29
|
13.091.191,56 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,31
|
255.360,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,25
|
0,88
|
403.484.320,85 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,00
|
4.110.753,52 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
220,30
|
-2,44
|
25.160.864,90 |
12:56 |
|
YIGIT YIGIT AKU
|
22,22
|
0,00
|
17.402.073,12 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,34
|
0,33
|
2.036.867.941,60 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,64
|
5.405.981,13 |
12:54 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,19
|
113.787,30 |
12:55 |
|
YUNSA YUNSA
|
9,03
|
2,50
|
13.693.027,74 |
12:56 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
331.012,28 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,72
|
0,85
|
21.988.250,92 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
0,57
|
20.056.661,98 |
12:56 |
|
ZERGY ZERAY GMYO
|
10,47
|
0,48
|
39.516.332,78 |
12:56 |
|
ZGYO Z GMYO
|
36,86
|
-1,34
|
55.119.700,54 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,63
|
1,54
|
112.052.906,65 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
17,85
|
2,00
|
8.998.788,04 |
12:51 |
