|
A1CAP A1 CAPITAL YATIRIM
|
14,56
|
-0,41
|
37.892.383,67 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,94
|
-0,17
|
36.100.513,84 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
19,71
|
-1,35
|
312.731.293,10 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
1,62
|
18.840.507,50 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
44,28
|
-3,95
|
150.810.917,02 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
-0,94
|
124.742.958,58 |
11:29 |
|
ADGYO ADRA GMYO
|
58,75
|
0,43
|
10.410.259,90 |
11:28 |
|
AEFES ANADOLU EFES
|
19,45
|
0,26
|
455.341.078,71 |
11:29 |
|
AFYON AFYON CIMENTO
|
14,01
|
-0,36
|
17.615.870,67 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,90
|
-0,04
|
5.328.754,20 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,76
|
-0,63
|
28.323.816,88 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
3,80
|
349.329.457,10 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,50
|
-0,12
|
941.664,63 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,08
|
0,45
|
54.886.969,92 |
11:29 |
|
AHSGY AHES GMYO
|
18,28
|
0,44
|
35.202.019,11 |
11:29 |
|
AKBNK AKBANK
|
81,25
|
0,62
|
1.178.584.935,50 |
11:29 |
|
AKCNS AKCANSA
|
216,70
|
0,23
|
53.948.211,90 |
11:29 |
|
AKENR AKENERJI
|
10,48
|
2,95
|
67.888.728,35 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
9.567.183,55 |
11:29 |
|
AKFIS AKFEN INSAAT
|
51,55
|
2,18
|
125.072.882,00 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,84
|
1,49
|
79.170.161,04 |
11:29 |
|
AKGRT AKSIGORTA
|
7,25
|
-3,59
|
91.733.317,94 |
11:29 |
|
AKHAN AKHAN UN
|
27,58
|
-1,22
|
46.918.141,42 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
274,00
|
0,37
|
3.525.430,50 |
11:29 |
|
AKSA AKSA
|
10,46
|
-0,38
|
33.425.307,95 |
11:29 |
|
AKSEN AKSA ENERJI
|
80,30
|
0,44
|
70.161.201,05 |
11:29 |
|
AKSGY AKIS GMYO
|
8,91
|
-0,11
|
3.365.384,14 |
11:28 |
|
AKSUE AKSU ENERJI
|
37,62
|
3,18
|
31.937.563,56 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,36
|
3.099.335,32 |
11:26 |
|
ALARK ALARKO HOLDING
|
93,65
|
-0,27
|
109.396.733,25 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-0,79
|
46.191.357,95 |
11:29 |
|
ALCAR ALARKO CARRIER
|
800,00
|
0,13
|
5.664.499,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,00
|
0,89
|
16.938.807,80 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,22
|
0,35
|
15.809.942,04 |
11:29 |
|
ALGYO ALARKO GMYO
|
5,23
|
-1,88
|
34.265.521,04 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,63
|
1,39
|
43.428.583,38 |
11:28 |
|
ALKIM ALKIM KIMYA
|
20,70
|
2,68
|
55.112.318,44 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
460,50
|
2,39
|
344.258.021,00 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,82
|
0,25
|
170.062.521,67 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,14
|
-1,47
|
126.177.608,13 |
11:29 |
|
ALVES ALVES KABLO
|
3,73
|
0,81
|
203.064.498,55 |
11:29 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
0,00
|
148.025.310,36 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,54
|
5.791.278,50 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90
|
0,44
|
10.641.123,40 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
28,88
|
-0,76
|
40.025.492,66 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
101,50
|
2,47
|
13.409.422,15 |
11:29 |
|
ARCLK ARCELIK
|
115,60
|
-0,86
|
58.608.517,60 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,90
|
2,38
|
65.343.802,18 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
34,36
|
6,58
|
225.945.635,78 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,20
|
0,75
|
78.629.216,00 |
11:29 |
|
ARMGD ARMADA GIDA
|
147,50
|
5,66
|
86.128.423,20 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-0,56
|
9.637.477,60 |
11:29 |
|
ARTMS ARTEMIS HALI
|
47,24
|
4,01
|
47.000.241,42 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-0,72
|
32.056.609,50 |
11:29 |
|
ASELS ASELSAN
|
406,25
|
2,46
|
2.517.894.142,50 |
11:29 |
|
ASGYO ASCE GMYO
|
11,31
|
0,09
|
6.204.979,47 |
11:29 |
|
ASTOR ASTOR ENERJI
|
209,80
|
-2,19
|
2.420.715.190,60 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
0,22
|
12.750.211,05 |
11:29 |
|
ATAGY ATA GMYO
|
13,00
|
-1,89
|
1.327.493,64 |
11:29 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-3,22
|
51.475.786,95 |
11:29 |
|
ATATP ATP YAZILIM
|
144,00
|
-0,89
|
24.659.772,70 |
11:29 |
|
ATATR ATA TURIZM
|
15,84
|
2,79
|
412.589.136,18 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
101,40
|
7,87
|
613.267,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,39
|
5,27
|
9.909.642,25 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
2,43
|
170.145,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
-0,15
|
4.058.971,28 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,86
|
-1,76
|
14.544.650,18 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-0,45
|
13.346.604,80 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
1,66
|
13.653.751,95 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,45
|
-0,51
|
3.522.614,70 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
1.293,00
|
-0,15
|
42.941.354,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
29,02
|
0,07
|
10.458.428,92 |
11:29 |
|
AYEN AYEN ENERJI
|
34,92
|
6,27
|
72.675.951,64 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
-0,38
|
173.082,00 |
09:55 |
|
AYGAZ AYGAZ
|
271,50
|
2,84
|
70.450.976,75 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
2,11
|
68.760.130,62 |
11:29 |
|
BAGFS BAGFAS
|
35,26
|
3,10
|
74.265.130,02 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
0,69
|
24.330.577,00 |
11:29 |
|
BAKAB BAK AMBALAJ
|
43,82
|
0,46
|
3.743.512,50 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
846.683,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,97
|
2,31
|
56.498.341,24 |
11:29 |
|
BANVT BANVIT
|
162,00
|
-0,61
|
7.299.516,70 |
11:29 |
|
BARMA BAREM AMBALAJ
|
60,25
|
1,77
|
26.750.742,35 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,41
|
0,35
|
142.486,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,96
|
0,32
|
3.917.689,71 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
-1,22
|
10.425.901,76 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,48
|
-0,22
|
8.930.265,97 |
11:28 |
|
BERA BERA HOLDING
|
17,18
|
-0,23
|
50.326.785,02 |
11:29 |
|
BESLR BESLER GIDA
|
13,91
|
-0,22
|
22.325.162,08 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
25,28
|
3,10
|
163.797.437,28 |
11:29 |
|
BEYAZ BEYAZ FILO
|
31,20
|
0,19
|
4.108.969,56 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,50
|
-0,13
|
10.015.871,60 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
26,22
|
-1,50
|
29.542.602,64 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,14
|
0,49
|
22.967.093,36 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,82
|
6,93
|
578.281.479,58 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,50
|
1,61
|
24.704.740,20 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
758,00
|
0,73
|
505.596.536,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,10
|
0,05
|
244.190.559,70 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
0,19
|
195.770.853,73 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,09
|
0,85
|
42.063.423,73 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,70
|
0,14
|
2.418.126,58 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-5,43
|
301.131.166,37 |
11:29 |
|
BLCYT BILICI YATIRIM
|
32,02
|
-1,54
|
18.047.719,82 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
40,96
|
1,59
|
35.279.022,22 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
19,39
|
4,87
|
120.429.148,71 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
0,12
|
30.831.832,55 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,29
|
5.048.333,69 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
0,40
|
14.559.430,28 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
7,30
|
-5,44
|
805.760.416,36 |
11:29 |
|
BORSK BOR SEKER
|
7,39
|
-0,54
|
28.227.439,64 |
11:28 |
|
BOSSA BOSSA
|
6,65
|
-1,19
|
4.719.472,89 |
11:28 |
|
BRISA BRISA
|
86,85
|
-0,23
|
9.992.938,75 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-0,64
|
780.080,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
1,59
|
1.981.351,05 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,75
|
-0,50
|
31.774.562,45 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
1,46
|
12.935.295,88 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,65
|
0,00
|
194.914,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,00
|
0,27
|
191.691.447,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.137,00
|
0,19
|
24.350.847,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
35,52
|
0,91
|
43.551.887,40 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,62
|
1,22
|
135.041.368,13 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
9.665.091,52 |
11:29 |
|
BULGS BULLS GSYO
|
47,70
|
4,79
|
445.184.707,34 |
11:29 |
|
BURCE BURCELIK
|
57,35
|
2,50
|
268.467.991,50 |
11:29 |
|
BURVA BURCELIK VANA
|
1.099,00
|
1,29
|
35.590.686,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
-1,22
|
30.668.537,00 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,28
|
1,24
|
11.731.773,62 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,58
|
438.429.313,16 |
11:29 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,05
|
172.320,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,46
|
1,74
|
32.318.190,52 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
-0,50
|
40.270.600,95 |
11:29 |
|
CELHA CELIK HALAT
|
10,47
|
-1,23
|
21.726.973,04 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,79
|
31.932.211,76 |
11:29 |
|
CEMTS CEMTAS
|
11,27
|
-0,53
|
13.441.712,44 |
11:29 |
|
CEMZY CEM ZEYTIN
|
76,60
|
1,26
|
28.511.891,55 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
0,00
|
9.582.272,20 |
11:27 |
|
CGCAM CAGDAS CAM
|
41,12
|
1,58
|
68.035.869,76 |
11:29 |
|
CIMSA CIMSA
|
56,55
|
2,72
|
433.931.492,20 |
11:29 |
|
CLEBI CELEBI
|
2.102,00
|
-1,13
|
72.010.620,00 |
11:29 |
|
CMBTN CIMBETON
|
1.876,00
|
0,91
|
12.574.138,00 |
11:29 |
|
CMENT CIMENTAS
|
328,00
|
-0,30
|
144.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
-0,56
|
8.924.798,38 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
207,00
|
-0,96
|
3.634.954,70 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
30,28
|
0,73
|
16.804.574,82 |
11:29 |
|
CRFSA CARREFOURSA
|
156,20
|
0,39
|
129.426.449,70 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
25,68
|
0,16
|
3.467.351,46 |
11:27 |
|
CVKMD CVK MADEN
|
33,06
|
-2,02
|
219.802.779,60 |
11:29 |
|
CWENE CW ENERJI
|
34,42
|
-0,58
|
145.725.710,32 |
11:29 |
|
DAGI DAGI GIYIM
|
6,29
|
0,48
|
9.416.729,89 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
0,10
|
92.774.486,97 |
11:29 |
|
DARDL DARDANEL
|
2,21
|
-0,45
|
17.692.750,01 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,27
|
-0,97
|
29.933.244,96 |
11:29 |
|
DENGE DENGE HOLDING
|
2,63
|
0,77
|
17.820.333,20 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,34
|
0,07
|
32.385.217,19 |
11:29 |
|
DERIM DERIMOD
|
40,82
|
0,25
|
3.937.931,90 |
11:29 |
|
DESA DESA DERI
|
14,07
|
0,21
|
6.314.749,45 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
2,47
|
10.338.692,36 |
11:29 |
|
DEVA DEVA HOLDING
|
67,85
|
0,67
|
8.441.600,05 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
82,60
|
0,43
|
22.903.819,00 |
11:26 |
|
DGGYO DOGUS GMYO
|
30,28
|
-0,59
|
898.298,66 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
55.655.183,53 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
14.877,00 |
09:55 |
|
DITAS DITAS DOGAN
|
33,26
|
0,79
|
6.668.344,98 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,33
|
20.394.842,98 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,89
|
0,82
|
93.454.295,71 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
2,83
|
12.538.816,50 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
-0,77
|
5.098.474,36 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-0,16
|
44.630.216,50 |
11:29 |
|
DOCO DO-CO
|
9.427,50
|
-1,18
|
30.230.662,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,72
|
-2,08
|
41.888.511,84 |
11:29 |
|
DOFRB DOF ROBOTIK
|
136,80
|
8,06
|
1.031.173.332,20 |
11:29 |
|
DOGUB DOGUSAN
|
109,60
|
1,01
|
53.989.191,40 |
11:29 |
|
DOHOL DOGAN HOLDING
|
21,42
|
0,66
|
22.477.715,22 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
0,83
|
3.851.929,90 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.433,00
|
0,41
|
280.952.964,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
109,70
|
1,29
|
41.313.396,30 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
0,64
|
5.933.965,38 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
-2,15
|
36.113.509,20 |
11:29 |
|
DYOBY DYO BOYA
|
18,37
|
7,18
|
290.060.688,82 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,98
|
-1,48
|
11.571.515,39 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,75
|
-0,84
|
4.412.378,75 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
86,60
|
-1,76
|
184.296.708,05 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
36,80
|
0,00
|
31.425.494,68 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
0,34
|
40.978.417,50 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
8.885.896,26 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
-0,90
|
6.222.769,62 |
11:28 |
|
EFOR EFOR YATIRIM
|
10,00
|
2,77
|
908.697.322,65 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
6.827,50
|
-0,69
|
64.602.737,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
1,11
|
37.735.942,50 |
11:29 |
|
EGEPO NASMED EGEPOL
|
17,90
|
1,36
|
13.360.221,97 |
11:28 |
|
EGGUB EGE GUBRE
|
123,60
|
0,65
|
20.421.153,10 |
11:28 |
|
EGPRO EGE PROFIL
|
45,06
|
-0,88
|
141.754.684,52 |
11:29 |
|
EGSER EGE SERAMIK
|
2,96
|
0,00
|
888.432,19 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
0,47
|
260.499.010,52 |
11:29 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,48
|
111.720,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
20.353.161,07 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,00
|
-1,64
|
8.973.050,29 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
-0,26
|
10.522.445,50 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
27,38
|
-2,35
|
334.747.701,88 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
139.513,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,88
|
0,00
|
81.416.629,40 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,05
|
1,33
|
20.640.857,26 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,34
|
1,19
|
138.070.297,17 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0,85
|
146.646.499,50 |
11:29 |
|
ENKAI ENKA INSAAT
|
105,80
|
0,28
|
218.522.343,30 |
11:29 |
|
ENPRA ENPARA BANK
|
103,80
|
0,19
|
6.930.829,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,71
|
-4,13
|
113.059.805,29 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,71
|
-2,34
|
256.226.765,74 |
11:29 |
|
EPLAS EGEPLAST
|
6,17
|
-0,32
|
10.077.792,89 |
11:29 |
|
ERBOS ERBOSAN
|
201,80
|
0,10
|
2.461.140,70 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
60,80
|
-0,41
|
33.602.911,15 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
33,12
|
-1,78
|
1.028.959.214,06 |
11:29 |
|
ERSU ERSU GIDA
|
28,82
|
-0,62
|
7.457.134,50 |
11:29 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
292.754.020,85 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
1,57
|
220.313.377,37 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,36
|
-8,02
|
1.936.441.989,92 |
11:29 |
|
ETILR ETILER GIDA
|
5,16
|
-5,67
|
319.640.811,21 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,20
|
0,86
|
3.448.315,89 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
792.158,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,12
|
-2,47
|
1.683.409,19 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
41,54
|
0,05
|
87.918.065,02 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
0,37
|
84.123.122,07 |
11:29 |
|
EUYO EURO YAT. ORT.
|
6,48
|
0,47
|
1.532.193,56 |
11:22 |
|
EYGYO EYG GMYO
|
3,00
|
2,39
|
14.321.003,32 |
11:29 |
|
FADE FADE GIDA
|
15,32
|
0,79
|
6.586.910,64 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
2,81
|
-1,75
|
111.633.480,75 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,70
|
-0,19
|
28.448.744,19 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
0,09
|
4.853.304,25 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
4,40
|
150.373.323,65 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
0,34
|
42.384.265,37 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
95,65
|
0,26
|
40.304.289,10 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
8,58
|
0,47
|
49.746.757,27 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,42
|
-0,23
|
21.719.999,56 |
11:29 |
|
FROTO FORD OTOSAN
|
101,80
|
-1,64
|
454.773.479,70 |
11:29 |
|
FZLGY FUZUL GMYO
|
15,35
|
1,19
|
87.327.800,77 |
11:29 |
|
GARAN GARANTI BANKASI
|
141,40
|
-0,28
|
893.626.337,90 |
11:29 |
|
GARFA GARANTI FAKTORING
|
28,74
|
3,23
|
34.000.251,88 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
347,50
|
0,00
|
843.382,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
0,69
|
3.968.259,29 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
-0,34
|
4.632.199,56 |
11:27 |
|
GENIL GEN ILAC
|
9,85
|
-0,81
|
59.150.966,69 |
11:29 |
|
GENKM GENTAS KIMYA
|
13,80
|
0,36
|
103.879.666,99 |
11:29 |
|
GENTS GENTAS
|
7,48
|
-0,93
|
62.763.630,13 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
36,98
|
-0,91
|
120.525.577,14 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,76
|
-1,06
|
63.874.275,26 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,05
|
-2,13
|
134.556.030,60 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-1,18
|
1.244.524,66 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
0,72
|
12.960.233,60 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
214,00
|
-2,33
|
3.869.721.021,20 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
0,00
|
7.416.564,29 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
-0,70
|
16.124.394,70 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
49,86
|
8,20
|
307.194.571,34 |
11:29 |
|
GOKNR GOKNUR GIDA
|
22,30
|
0,18
|
22.153.538,28 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
0,40
|
14.055.073,00 |
11:29 |
|
GOODY GOOD-YEAR
|
15,28
|
0,39
|
14.067.289,07 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
0,29
|
4.301.906,52 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,09
|
1,12
|
7.394.790,91 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-0,73
|
38.544.930,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
244,60
|
0,82
|
84.996.567,70 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
-0,37
|
4.238.879,95 |
11:29 |
|
GSDHO GSD HOLDING
|
5,05
|
-0,39
|
6.189.462,17 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
55.444.315,41 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-0,59
|
233.601.143,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
893,50
|
1,53
|
77.813.243,50 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
-0,08
|
31.031.505,12 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
76,60
|
-2,17
|
114.513.711,20 |
11:29 |
|
HALKB T. HALK BANKASI
|
40,78
|
0,10
|
291.490.024,04 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,82
|
-0,63
|
11.678.746,46 |
11:29 |
|
HATSN HATSAN GEMI
|
45,90
|
1,50
|
261.495.946,08 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
0,54
|
81.099.896,34 |
11:29 |
|
HEDEF HEDEF HOLDING
|
128,10
|
-1,84
|
57.863.972,80 |
11:29 |
|
HEKTS HEKTAS
|
3,28
|
0,92
|
98.147.425,31 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,93
|
2,84
|
93.882.724,22 |
11:29 |
|
HLGYO HALK GMYO
|
5,82
|
-0,17
|
62.714.386,49 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
67,70
|
5,78
|
188.503.753,00 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,35
|
0,37
|
11.058.791,00 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
42,64
|
2,90
|
38.638.029,52 |
11:29 |
|
HUBVC HUB GIRISIM
|
4,04
|
-0,98
|
20.236.335,61 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,30
|
18.486.277,74 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,13
|
0,66
|
15.827.150,70 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
-0,95
|
4.747.590,19 |
11:25 |
|
ICUGS ICU GIRISIM
|
4,80
|
3,67
|
60.461.823,71 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-0,56
|
3.372.962,06 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,05
|
94.223.290,90 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
78,35
|
-1,26
|
14.067.039,10 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
1.378.773,98 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
0,68
|
23.071.835,57 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,91
|
72.386.847,99 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
-0,87
|
209.467.598,80 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-2,11
|
14.453.620,16 |
11:29 |
|
IMASM IMAS MAKINA
|
3,87
|
0,78
|
48.036.062,51 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
9,91
|
0,71
|
35.821.641,74 |
11:28 |
|
INFO INFO YATIRIM
|
3,49
|
-0,57
|
12.565.757,46 |
11:29 |
|
INGRM INGRAM BILISIM
|
425,00
|
2,41
|
19.048.646,50 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
26.780,00 |
09:55 |
|
INTEM INTEMA
|
296,75
|
0,25
|
8.046.330,75 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,03
|
-0,99
|
12.611.015,06 |
11:29 |
|
INVES INVESTCO HOLDING
|
589,50
|
-0,25
|
10.917.144,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
153.780,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,83
|
0,20
|
1.591.998.721,17 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,32
|
0,09
|
24.130.289,80 |
11:29 |
|
ISFIN IS FIN.KIR.
|
20,76
|
-0,67
|
4.942.732,88 |
11:28 |
|
ISGSY IS GIRISIM
|
119,50
|
0,17
|
64.074.101,10 |
11:29 |
|
ISGYO IS GMYO
|
20,86
|
-1,60
|
5.650.086,90 |
11:28 |
|
ISKPL ISIK PLASTIK
|
19,73
|
2,49
|
322.655.360,12 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,58
|
-0,95
|
60.834.473,48 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
0,85
|
3.546.068,25 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,37
|
0,48
|
2.671.867,15 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
-0,97
|
85.019.117,37 |
11:29 |
|
IZFAS IZMIR FIRCA
|
67,00
|
-1,90
|
160.235.286,70 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
-0,67
|
12.583.949,90 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-0,29
|
4.618.809,40 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
18,16
|
0,11
|
9.161.736,17 |
11:29 |
|
KAPLM KAPLAMIN
|
614,00
|
-2,00
|
35.149.040,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
10,85
|
1,12
|
46.208.509,18 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
11,50
|
-0,69
|
76.232.537,67 |
11:29 |
|
KARTN KARTONSAN
|
96,65
|
-1,33
|
67.919.780,00 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-0,68
|
68.850.363,49 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
0,00
|
21.548.553,15 |
11:29 |
|
KBORU KUZEY BORU
|
24,68
|
2,66
|
120.000.162,26 |
11:29 |
|
KCAER KOCAER CELIK
|
11,57
|
-1,78
|
38.681.704,11 |
11:29 |
|
KCHOL KOC HOLDING
|
205,70
|
-0,15
|
523.197.631,90 |
11:29 |
|
KENT KENT GIDA
|
427,75
|
-0,47
|
85.122,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,85
|
2,39
|
109.224,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
0,68
|
6.283.186,37 |
11:29 |
|
KGYO KORAY GMYO
|
11,45
|
2,23
|
43.410.712,76 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,59
|
0,63
|
5.339.461,72 |
11:29 |
|
KLGYO KILER GMYO
|
5,28
|
0,38
|
10.720.573,80 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,00
|
0,33
|
24.384.413,12 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
35,08
|
2,27
|
39.115.724,14 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,62
|
0,31
|
174.160,48 |
09:55 |
|
KLRHO KILER HOLDING
|
108,00
|
0,75
|
166.539.461,00 |
11:29 |
|
KLSER KALESERAMIK
|
27,20
|
-0,51
|
6.607.194,72 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,47
|
-3,21
|
8.361.801,60 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
0,66
|
46.950.295,60 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,68
|
1,36
|
11.259.037,23 |
11:27 |
|
KNFRT KONFRUT TARIM
|
12,86
|
-1,38
|
9.384.726,30 |
11:29 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
9.912.104,29 |
11:29 |
|
KONKA KONYA KAGIT
|
17,30
|
0,76
|
33.110.766,74 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.528.260.603,41 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.410,00
|
-0,17
|
23.118.737,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,35
|
-1,09
|
18.100.538,64 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,50
|
-0,92
|
70.019.964,50 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
-0,70
|
9.529.761,57 |
11:28 |
|
KRDMA KARDEMIR (A)
|
32,82
|
-0,30
|
50.390.663,38 |
11:29 |
|
KRDMB KARDEMIR (B)
|
72,15
|
2,49
|
70.075.472,80 |
11:29 |
|
KRDMD KARDEMIR (D)
|
35,96
|
-0,39
|
317.800.012,48 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-1,03
|
6.820.284,29 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
21,70
|
1,69
|
56.399.856,88 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
1,43
|
6.143.849,94 |
11:29 |
|
KRSTL KRISTAL KOLA
|
9,30
|
-0,64
|
8.094.831,15 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,80
|
1.243.660,70 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,69
|
3.231.260,24 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-3,03
|
169.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,60
|
5,60
|
1.675.704.993,40 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
138,80
|
0,65
|
166.991.024,80 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
0,00
|
3.938.926,20 |
11:29 |
|
KUVVA KUVVA GIDA
|
122,00
|
1,50
|
4.688.452,60 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
92,35
|
0,82
|
186.384.145,85 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,00
|
44.289.841,22 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
-0,17
|
11.098.460,06 |
11:29 |
|
LIDER LDR TURIZM
|
145,80
|
0,07
|
23.670.596,00 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,70
|
1,37
|
7.012.564,21 |
11:28 |
|
LILAK LILA KAGIT
|
40,62
|
0,45
|
35.279.958,04 |
11:29 |
|
LINK LINK BILGISAYAR
|
5,43
|
-1,09
|
36.846.041,36 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
-0,44
|
5.751.700,23 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,28
|
0,35
|
79.119.882,08 |
11:29 |
|
LOGO LOGO YAZILIM
|
141,30
|
-0,63
|
27.128.884,60 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,86
|
0,26
|
22.246.121,67 |
11:29 |
|
LUKSK LUKS KADIFE
|
106,50
|
0,47
|
3.328.177,10 |
11:29 |
|
LXGYO LUXERA GMYO
|
16,22
|
-0,25
|
133.423.491,73 |
11:29 |
|
LYDHO LYDIA HOLDING
|
198,10
|
0,05
|
25.609.794,10 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.942,50
|
0,08
|
4.868.872,50 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.350,00
|
0,00
|
23.185.841,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,20
|
0,73
|
25.298.721,14 |
11:29 |
|
MAGEN MARGUN ENERJI
|
60,20
|
0,08
|
63.176.737,55 |
11:29 |
|
MAKIM MAKIM MAKINE
|
18,86
|
-0,21
|
14.445.617,74 |
11:29 |
|
MAKTK MAKINA TAKIM
|
13,66
|
0,07
|
11.305.552,45 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
22,98
|
-1,29
|
230.441.520,30 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,26
|
6,74
|
67.752.463,11 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
54,90
|
-0,63
|
41.790.510,55 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,96
|
-0,67
|
138.357.476,58 |
11:29 |
|
MARTI MARTI OTEL
|
2,29
|
-0,43
|
85.443.004,11 |
11:29 |
|
MAVI MAVI GIYIM
|
43,60
|
-0,50
|
41.305.596,76 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,00
|
1,15
|
352.783.242,70 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,73
|
3.468.205,00 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
4.608.570,56 |
09:55 |
|
MEGMT MEGA METAL
|
80,45
|
1,84
|
311.671.758,25 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
0,46
|
50.378.972,77 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,44
|
-1,10
|
1.730.355,46 |
11:29 |
|
MERCN MERCAN KIMYA
|
23,26
|
3,38
|
195.296.697,60 |
11:29 |
|
MERIT MERIT TURIZM
|
16,83
|
0,60
|
9.519.987,99 |
11:29 |
|
MERKO MERKO GIDA
|
15,33
|
0,20
|
17.012.998,47 |
11:29 |
|
METRO METRO HOLDING
|
6,93
|
0,43
|
9.604.583,38 |
11:29 |
|
MEYSU MEYSU GIDA
|
16,09
|
-0,68
|
112.161.014,12 |
11:29 |
|
MGROS MIGROS TICARET
|
662,50
|
-0,08
|
247.165.594,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,82
|
0,00
|
5.988.031,42 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
40,60
|
0,00
|
159.723.820,12 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,65
|
2,09
|
51.132,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,75
|
-0,70
|
14.751.155,80 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,16
|
1,15
|
5.383.753,40 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,12
|
-1,87
|
16.834.991,10 |
11:29 |
|
MOGAN MOGAN ENERJI
|
13,28
|
1,37
|
75.656.402,17 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,62
|
0,94
|
59.067.770,56 |
11:29 |
|
MPARK MLP SAGLIK
|
456,25
|
-2,09
|
55.364.120,00 |
11:29 |
|
MRGYO MARTI GMYO
|
1,89
|
-1,05
|
161.107.977,60 |
11:29 |
|
MRSHL MARSHALL
|
1.640,00
|
4,13
|
26.001.402,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
8,32
|
-0,95
|
23.598.440,44 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,04
|
0,09
|
2.950.097,18 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
9,91
|
1,12
|
643.857,39 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
-0,16
|
1.475.042,94 |
11:28 |
|
NATEN NATUREL ENERJI
|
7,51
|
-7,28
|
303.833.023,33 |
11:29 |
|
NETAS NETAS TELEKOM.
|
62,60
|
-0,63
|
13.688.570,90 |
11:29 |
|
NETCD NETCAD YAZILIM
|
123,80
|
-2,29
|
300.735.883,60 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,12
|
-3,62
|
26.256.865,74 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,07
|
-0,17
|
17.790.981,06 |
11:29 |
|
NTHOL NET HOLDING
|
39,94
|
0,50
|
10.284.814,84 |
11:29 |
|
NUGYO NUROL GMYO
|
9,96
|
0,71
|
8.643.075,74 |
11:28 |
|
NUHCM NUH CIMENTO
|
247,30
|
0,12
|
4.541.030,90 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
0,63
|
67.470.387,63 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
38,12
|
0,47
|
7.451.583,24 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
-0,44
|
111.675.018,25 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
953,00
|
1,38
|
66.647.920,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
59,45
|
0,68
|
7.108.197,75 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,75
|
-0,87
|
25.898.486,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
-0,81
|
8.773.390,25 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-0,27
|
2.980.621,20 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,75
|
-1,70
|
27.740.303,45 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-3,90
|
116.475,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-0,25
|
3.530.247,47 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
-0,35
|
8.591.907,42 |
11:28 |
|
OTKAR OTOKAR
|
388,75
|
-0,64
|
42.841.613,50 |
11:29 |
|
OTTO OTTO HOLDING
|
364,75
|
2,10
|
70.843.956,00 |
11:29 |
|
OYAKC OYAK CIMENTO
|
24,68
|
-1,28
|
165.090.103,46 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
-0,54
|
1.740.281,25 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-3,30
|
12.752.871,92 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,00
|
0,00
|
3.122.015,25 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
250,00
|
0,24
|
24.640.477,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-1,83
|
5.535.780,39 |
11:27 |
|
OZKGY OZAK GMYO
|
13,06
|
-0,38
|
9.781.625,70 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
39,74
|
5,75
|
16.430.241,04 |
11:29 |
|
OZSUB OZSU BALIK
|
23,56
|
-0,25
|
5.805.247,80 |
11:27 |
|
OZYSR OZYASAR TEL
|
48,34
|
1,09
|
4.026.804,76 |
11:29 |
|
PAGYO PANORA GMYO
|
126,20
|
0,08
|
2.818.429,80 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
111.202.978,56 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
92,75
|
7,10
|
57.026.472,30 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
16,85
|
0,60
|
74.597.661,48 |
11:29 |
|
PARSN PARSAN
|
84,15
|
0,36
|
6.569.770,35 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,60
|
-1,03
|
97.932.046,00 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,36
|
-1,29
|
74.076.523,76 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
26,32
|
0,15
|
10.600.021,10 |
11:27 |
|
PEKGY PEKER GMYO
|
14,43
|
-0,07
|
786.017.420,99 |
11:29 |
|
PENGD PENGUEN GIDA
|
13,80
|
-1,50
|
356.030.937,76 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
-1,92
|
23.188.787,01 |
11:29 |
|
PETKM PETKIM
|
23,16
|
1,05
|
506.354.207,44 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,60
|
-0,08
|
6.554.338,71 |
11:29 |
|
PGSUS PEGASUS
|
190,20
|
0,00
|
515.683.547,30 |
11:29 |
|
PINSU PINAR SU
|
12,30
|
-1,28
|
10.152.146,63 |
11:29 |
|
PKART PLASTIKKART
|
100,80
|
5,16
|
162.049.587,55 |
11:29 |
|
PKENT PETROKENT TURIZM
|
163,30
|
-0,61
|
17.723.785,40 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
-0,33
|
13.005.379,52 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
-0,13
|
19.078.933,64 |
11:29 |
|
PNSUT PINAR SUT
|
12,91
|
-0,08
|
22.006.962,65 |
11:29 |
|
POLHO POLISAN HOLDING
|
23,00
|
-0,86
|
39.070.303,34 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.642,50
|
-0,75
|
19.976.685,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
8,41
|
-0,36
|
53.876.619,98 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
0,65
|
15.062.370,68 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,48
|
-0,10
|
6.568.845,62 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
28.125.419,48 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
138,10
|
-0,79
|
2.905.353,40 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,78
|
-1,42
|
151.600.883,01 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-0,89
|
380.502,50 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,94
|
1.102.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
1,26
|
297.140.160,86 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
337,50
|
3,85
|
184.873.793,25 |
11:29 |
|
RAYSG RAY SIGORTA
|
211,00
|
0,48
|
11.288.731,60 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
8,41
|
0,24
|
180.743.546,50 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,90
|
1,48
|
89.304.467,10 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,08
|
1,65
|
5.529.525,07 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
20,44
|
-0,39
|
847.777,42 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,27
|
16.460.192,46 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,88
|
-1,47
|
8.723.831,96 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,16
|
0,08
|
49.554.157,49 |
11:29 |
|
RYGYO REYSAS GMYO
|
32,38
|
-0,06
|
10.591.813,62 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
22,18
|
0,64
|
21.070.222,64 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
0,00
|
36.900.629,66 |
11:29 |
|
SAHOL SABANCI HOLDING
|
99,80
|
-1,19
|
831.047.863,90 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-1,91
|
8.421.476,55 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
35,52
|
-1,61
|
4.669.791,54 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
0,13
|
24.484.584,06 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-0,45
|
3.417.065,36 |
11:29 |
|
SARKY SARKUYSAN
|
28,08
|
-0,50
|
60.577.226,24 |
11:29 |
|
SASA SASA POLYESTER
|
3,04
|
0,33
|
2.150.537.019,56 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,16
|
0,55
|
24.354.953,94 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,00
|
-1,30
|
80.810.727,80 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
-0,56
|
45.489.038,40 |
11:29 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
6.486.517,25 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
10,98
|
-0,36
|
781.457,66 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
7,62
|
0,40
|
1.657.519,59 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
90,30
|
2,03
|
52.554.625,90 |
11:29 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
368.785.047,28 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
0,54
|
31.180.078,17 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,45
|
2.294.834,70 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
-3,45
|
3.903.669,49 |
11:29 |
|
SISE SISE CAM
|
47,02
|
-0,42
|
501.755.401,70 |
11:29 |
|
SKBNK SEKERBANK
|
13,27
|
0,15
|
83.956.057,83 |
11:29 |
|
SKTAS SOKTAS
|
3,27
|
0,93
|
7.790.626,31 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
374,00
|
-3,05
|
20.757.761,75 |
11:29 |
|
SKYMD SEKER YATIRIM
|
13,64
|
-0,73
|
14.113.368,60 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
34,88
|
-0,85
|
23.925.496,40 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
-0,13
|
28.672.600,07 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
90,40
|
-6,42
|
1.020.073.229,65 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,00
|
14.938.342,43 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,24
|
10.791.566,75 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
212.921,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
25.626,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,73
|
-0,74
|
17.105.455,90 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,20
|
70.358.899,45 |
11:29 |
|
SONME SONMEZ FILAMENT
|
139,90
|
0,00
|
2.408.214,20 |
11:29 |
|
SRVGY SERVET GMYO
|
3,27
|
0,62
|
15.546.735,38 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
269,25
|
0,47
|
85.083,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,54
|
-0,27
|
11.118.832,08 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,50
|
1,42
|
237.262.952,60 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
0,53
|
12.040.703,59 |
11:28 |
|
SVGYO SAVUR GMYO
|
17,13
|
4,64
|
314.397.282,90 |
11:29 |
|
TABGD TAB GIDA
|
259,00
|
-0,10
|
55.720.287,75 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
-1,12
|
26.289.835,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,10
|
-2,76
|
237.615.221,95 |
11:29 |
|
TATGD TAT GIDA
|
16,77
|
-0,06
|
6.649.310,04 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
310,50
|
-0,80
|
145.808.306,50 |
11:29 |
|
TBORG T.TUBORG
|
146,80
|
0,00
|
5.312.749,10 |
11:28 |
|
TCELL TURKCELL
|
114,10
|
-1,04
|
375.596.143,30 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
102,90
|
-1,91
|
140.266.298,30 |
11:29 |
|
TDGYO TREND GMYO
|
16,38
|
-0,43
|
3.420.416,18 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,86
|
-1,97
|
1.685.025.772,56 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
12,26
|
0,74
|
53.357.747,34 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
298,50
|
-7,01
|
4.146.949.740,75 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,02
|
-0,83
|
31.457.577,63 |
11:29 |
|
TGSAS TGS DIS TICARET
|
170,50
|
3,90
|
22.630.208,80 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
-0,46
|
3.827.533.659,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
132,30
|
-0,53
|
619.997.450,70 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
-2,45
|
71.257.112,08 |
11:29 |
|
TLMAN TRABZON LIMAN
|
97,70
|
1,03
|
5.815.189,20 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
680,00
|
0,74
|
47.569.567,50 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,00
|
22.235.119,30 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
1,13
|
28.636.544,00 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
286,50
|
-0,87
|
120.440.213,75 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,08
|
-0,33
|
1.175.279.567,70 |
11:29 |
|
TRCAS TURCAS HOLDING
|
47,00
|
-0,34
|
6.032.666,44 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
95,85
|
0,37
|
38.164.912,45 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
95,55
|
1,65
|
37.051.149,95 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.315,00
|
0,77
|
68.189.421,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
18,11
|
-2,32
|
30.982.244,42 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,30
|
0,07
|
85.400.564,20 |
11:28 |
|
TSGYO TSKB GMYO
|
7,01
|
0,57
|
1.581.558,31 |
11:25 |
|
TSKB T.S.K.B.
|
12,37
|
-0,24
|
36.100.861,05 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
106.173.591,51 |
11:29 |
|
TTKOM TURK TELEKOM
|
64,25
|
-1,31
|
488.493.858,50 |
11:29 |
|
TTRAK TURK TRAKTOR
|
479,00
|
-0,57
|
9.409.349,50 |
11:29 |
|
TUCLK TUGCELIK
|
4,33
|
-0,23
|
13.091.994,28 |
11:29 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
132.315.809,95 |
11:29 |
|
TUPRS TUPRAS
|
259,75
|
2,47
|
2.384.553.384,75 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,52
|
0,71
|
87.949.850,29 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,30
|
1,13
|
5.498.069,88 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
14,35
|
-0,97
|
88.174.174,08 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,62
|
-4,92
|
239.003.501,62 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.568,00
|
-2,00
|
5.747.551,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,02
|
-0,20
|
5.748.790,52 |
11:29 |
|
ULKER ULKER BISKUVI
|
122,40
|
-1,05
|
151.983.466,70 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,93
|
-0,80
|
62.267.302,08 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
247,00
|
-1,40
|
44.555.942,70 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
1,25
|
51.683.650,30 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,78
|
1,40
|
10.055.511,79 |
11:28 |
|
USAK USAK SERAMIK
|
1,83
|
-1,08
|
151.943.317,78 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
-0,24
|
294.255.639,64 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,18
|
0,61
|
41.741.307,72 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
11.358.964,06 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
81,70
|
0,99
|
13.032.891,10 |
11:29 |
|
VANGD VANET GIDA
|
89,90
|
-2,28
|
16.164.946,50 |
11:29 |
|
VBTYZ VBT YAZILIM
|
21,88
|
0,37
|
4.700.949,96 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
42,20
|
0,38
|
8.253.862,74 |
11:29 |
|
VERUS VERUSA HOLDING
|
524,50
|
-1,69
|
8.431.943,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
-0,94
|
12.184.968,90 |
11:29 |
|
VESTL VESTEL
|
29,00
|
-1,36
|
44.341.413,54 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,88
|
2,37
|
4.123.426,10 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,00
|
13.056.871,45 |
11:29 |
|
VKING VIKING KAGIT
|
27,08
|
-0,81
|
4.177.663,34 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
13.379.973,77 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
92,30
|
-2,33
|
115.173.540,85 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,99
|
-0,53
|
26.253.981,04 |
11:29 |
|
YATAS YATAS
|
44,12
|
0,36
|
4.256.927,36 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,58
|
5,70
|
63.527.962,98 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83
|
-3,10
|
253.560,43 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,80
|
-0,94
|
115.852.224,40 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
14.429.539,76 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
218,10
|
0,79
|
17.339.685,40 |
11:29 |
|
YIGIT YIGIT AKU
|
23,78
|
0,08
|
16.758.932,52 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58
|
0,10
|
904.856.302,22 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,62
|
10.873.423,47 |
11:29 |
|
YONGA YONGA MOBILYA
|
54,65
|
2,25
|
217.288,40 |
09:55 |
|
YUNSA YUNSA
|
8,89
|
-0,78
|
15.038.226,80 |
11:29 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
575.391,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,71
|
-0,51
|
46.723.908,71 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
0,22
|
8.412.475,10 |
11:29 |
|
ZERGY ZERAY GMYO
|
20,60
|
0,10
|
58.512.747,06 |
11:29 |
|
ZGYO Z GMYO
|
29,34
|
-2,85
|
380.633.755,40 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,33
|
25.774.415,55 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
-1,35
|
9.446.766,98 |
11:29 |
