|
A1CAP A1 CAPITAL YATIRIM
|
15,73
|
-2,78
|
162.783.175,24 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,38
|
-1,26
|
74.148.235,66 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
110,30
|
5,15
|
47.461.752,10 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
34,64
|
0,12
|
28.067.852,70 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
3,51
|
2.353.199.476,72 |
13:56 |
|
ADGYO ADRA GMYO
|
63,70
|
0,79
|
41.488.335,85 |
13:54 |
|
AEFES ANADOLU EFES
|
20,48
|
1,49
|
1.357.928.140,74 |
13:56 |
|
AFYON AFYON CIMENTO
|
14,71
|
0,48
|
17.079.308,28 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,00
|
-0,24
|
28.620.019,00 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
0,17
|
117.851.506,80 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-0,31
|
40.940.805,76 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,72
|
-1,03
|
590.943,17 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,62
|
-0,23
|
41.170.284,56 |
13:55 |
|
AHSGY AHES GMYO
|
24,42
|
0,91
|
12.573.132,10 |
13:53 |
|
AKBNK AKBANK
|
85,00
|
-0,76
|
6.172.554.097,10 |
13:56 |
|
AKCNS AKCANSA
|
195,10
|
2,68
|
196.766.745,00 |
13:56 |
|
AKENR AKENERJI
|
11,16
|
0,45
|
44.695.846,76 |
13:56 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,00
|
79.696.551,08 |
13:55 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,81
|
55.516.074,48 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,90
|
-1,42
|
219.281.938,46 |
13:56 |
|
AKGRT AKSIGORTA
|
8,31
|
-0,84
|
25.821.014,33 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
0,72
|
4.648.601,50 |
13:53 |
|
AKSA AKSA
|
11,00
|
1,20
|
104.357.802,72 |
13:56 |
|
AKSEN AKSA ENERJI
|
73,15
|
-1,15
|
181.811.746,50 |
13:56 |
|
AKSGY AKIS GMYO
|
8,63
|
-1,60
|
14.862.236,41 |
13:56 |
|
AKSUE AKSU ENERJI
|
23,66
|
-0,84
|
15.737.991,16 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,73
|
6.630.906,66 |
13:55 |
|
ALARK ALARKO HOLDING
|
113,60
|
3,09
|
1.454.782.173,80 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,92
|
-1,11
|
86.127.153,62 |
13:56 |
|
ALCAR ALARKO CARRIER
|
883,50
|
0,63
|
12.512.338,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,60
|
0,56
|
35.816.507,00 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
-2,11
|
97.975.327,04 |
13:56 |
|
ALGYO ALARKO GMYO
|
5,28
|
-1,68
|
72.712.041,27 |
13:56 |
|
ALKA ALKIM KAGIT
|
13,29
|
-1,92
|
56.139.222,66 |
13:56 |
|
ALKIM ALKIM KIMYA
|
19,20
|
-1,34
|
16.475.360,08 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,00
|
-0,95
|
102.833.163,00 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,76
|
-2,34
|
1.474.190.284,98 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,83
|
0,06
|
83.429.531,70 |
13:55 |
|
ALVES ALVES KABLO
|
4,00
|
-2,91
|
871.988.728,24 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
-0,62
|
10.465.213,35 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-1,47
|
20.043.637,26 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,90
|
-1,74
|
45.468.695,50 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
27,64
|
-0,79
|
85.663.598,02 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
82,90
|
-1,13
|
13.447.152,95 |
13:56 |
|
ARCLK ARCELIK
|
123,00
|
2,07
|
745.622.737,10 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,58
|
3,21
|
153.220.394,20 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
-0,46
|
8.156.929,42 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,88
|
-2,37
|
193.095.694,78 |
13:56 |
|
ARMGD ARMADA GIDA
|
86,30
|
3,66
|
53.619.154,20 |
13:55 |
|
ARSAN ARSAN TEKSTIL
|
4,20
|
-2,33
|
85.859.142,92 |
13:56 |
|
ARTMS ARTEMIS HALI
|
36,24
|
0,78
|
21.056.246,28 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
2,02
|
48.791.346,47 |
13:55 |
|
ASELS ASELSAN
|
297,75
|
-1,57
|
5.387.562.016,00 |
13:56 |
|
ASGYO ASCE GMYO
|
11,50
|
-0,86
|
18.141.205,45 |
13:56 |
|
ASTOR ASTOR ENERJI
|
158,10
|
-1,37
|
2.332.193.200,80 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
4,04
|
147.183.309,30 |
13:56 |
|
ATAGY ATA GMYO
|
13,45
|
-0,59
|
3.147.683,35 |
13:53 |
|
ATAKP ATAKEY PATATES
|
58,95
|
1,11
|
30.518.591,45 |
13:54 |
|
ATATP ATP YAZILIM
|
153,80
|
-0,84
|
75.254.073,20 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
6,21
|
2.036.800,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,74
|
-2,89
|
12.930.694,75 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,75
|
2,82
|
1.159.150,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
42.385.379,00 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
-0,31
|
15.006.458,22 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
-1,25
|
41.308.639,75 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
-1,09
|
62.134.280,65 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,94
|
1,12
|
6.595.638,76 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
499,25
|
0,91
|
71.703.182,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
27,02
|
-0,88
|
84.217.006,30 |
13:56 |
|
AYEN AYEN ENERJI
|
28,26
|
0,57
|
17.133.999,52 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
6,06
|
3.401.443,80 |
13:55 |
|
AYGAZ AYGAZ
|
230,10
|
0,04
|
37.341.423,30 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,63
|
27.701.935,15 |
13:55 |
|
BAGFS BAGFAS
|
30,00
|
0,33
|
29.260.154,28 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
123,80
|
4,30
|
302.702.165,90 |
13:56 |
|
BAKAB BAK AMBALAJ
|
40,34
|
-0,20
|
4.257.105,14 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
102,60
|
-3,48
|
2.907.401,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,71
|
4,79
|
384.669.636,86 |
13:56 |
|
BANVT BANVIT
|
170,80
|
-0,12
|
19.590.514,00 |
13:54 |
|
BARMA BAREM AMBALAJ
|
42,92
|
0,80
|
30.119.957,62 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
3,29
|
990.938,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,18
|
-1,61
|
8.421.407,14 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
6,65
|
163.666.977,58 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-0,62
|
24.938.583,38 |
13:56 |
|
BERA BERA HOLDING
|
18,53
|
0,87
|
62.323.814,13 |
13:56 |
|
BESLR BESLER GIDA
|
14,31
|
-0,63
|
25.290.623,90 |
13:56 |
|
BEYAZ BEYAZ FILO
|
30,14
|
0,80
|
26.017.843,14 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
0,32
|
22.987.927,60 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-1,25
|
19.823.909,70 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,65
|
0,28
|
31.011.705,45 |
13:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,89
|
1,44
|
61.354.856,29 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,00
|
-0,36
|
13.821.686,25 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
688,00
|
-0,07
|
3.216.175.887,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,10
|
2,52
|
59.016.500,70 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
-0,34
|
129.824.430,50 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
1,82
|
63.894.749,15 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,18
|
-2,19
|
30.086.562,58 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
41.819.248,65 |
13:56 |
|
BLCYT BILICI YATIRIM
|
46,36
|
2,11
|
53.444.462,36 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
44,74
|
-0,93
|
40.142.280,98 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
18,48
|
-2,74
|
31.145.239,88 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
102,60
|
0,10
|
57.624.959,10 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,00
|
8.816.213,52 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
0,28
|
27.128.626,42 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,64
|
-1,12
|
29.025.718,17 |
13:55 |
|
BORSK BOR SEKER
|
6,25
|
0,48
|
29.945.319,00 |
13:56 |
|
BOSSA BOSSA
|
7,02
|
0,72
|
7.992.298,14 |
13:55 |
|
BRISA BRISA
|
92,60
|
-0,75
|
5.707.194,45 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
5,90
|
8.254.984,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
0,34
|
5.802.959,10 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,70
|
1,45
|
54.688.098,70 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
-0,59
|
22.408.091,64 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
928.490,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00
|
1,00
|
423.767.962,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.316,00
|
-0,04
|
74.965.089,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
28,00
|
1,38
|
71.011.058,72 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,85
|
0,00
|
174.293.720,39 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,88
|
0,00
|
14.213.475,34 |
13:55 |
|
BULGS BULLS GSYO
|
46,46
|
1,00
|
177.720.465,46 |
13:56 |
|
BURCE BURCELIK
|
74,80
|
3,82
|
169.796.458,15 |
13:56 |
|
BURVA BURCELIK VANA
|
821,00
|
7,25
|
55.797.135,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
0,78
|
52.492.470,00 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,56
|
3,32
|
26.099.691,38 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,84
|
-2,13
|
719.945.034,42 |
13:56 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-10,26
|
113.208.857,63 |
13:56 |
|
CASA CASA EMTIA PETROL
|
100,90
|
-0,79
|
1.765.350,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,70
|
0,48
|
17.851.994,64 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
-0,46
|
127.953.715,70 |
13:56 |
|
CELHA CELIK HALAT
|
10,63
|
-0,37
|
20.223.506,43 |
13:56 |
|
CEMAS CEMAS DOKUM
|
6,02
|
8,47
|
659.101.394,46 |
13:56 |
|
CEMTS CEMTAS
|
12,48
|
-0,08
|
29.210.529,34 |
13:56 |
|
CEMZY CEM ZEYTIN
|
59,50
|
8,87
|
266.945.201,05 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
21,84
|
-2,15
|
29.321.489,74 |
13:55 |
|
CGCAM CAGDAS CAM
|
40,10
|
-2,58
|
95.274.987,30 |
13:56 |
|
CIMSA CIMSA
|
51,70
|
0,58
|
187.133.751,90 |
13:56 |
|
CLEBI CELEBI
|
1.811,00
|
-0,93
|
43.835.477,00 |
13:55 |
|
CMBTN CIMBETON
|
1.897,00
|
-0,11
|
18.292.407,00 |
13:56 |
|
CMENT CIMENTAS
|
355,50
|
-2,34
|
3.186.536,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,31
|
9.593.750,71 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
230,80
|
4,39
|
19.960.774,60 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
67,70
|
4,07
|
22.518.127,30 |
13:56 |
|
CRFSA CARREFOURSA
|
130,70
|
-1,43
|
33.823.890,40 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
28,52
|
-3,19
|
42.897.654,86 |
13:54 |
|
CVKMD CVK MADEN
|
45,38
|
-1,09
|
1.084.390.178,28 |
13:56 |
|
CWENE CW ENERJI
|
31,62
|
-1,19
|
482.824.417,34 |
13:56 |
|
DAGI DAGI GIYIM
|
6,17
|
2,15
|
45.861.355,18 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
464.992.374,21 |
13:56 |
|
DARDL DARDANEL
|
2,40
|
-0,83
|
21.939.326,82 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-0,37
|
31.247.060,60 |
13:56 |
|
DENGE DENGE HOLDING
|
2,90
|
7,81
|
128.036.541,72 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,27
|
-1,93
|
402.939.438,47 |
13:56 |
|
DERIM DERIMOD
|
39,06
|
5,74
|
30.056.076,98 |
13:56 |
|
DESA DESA DERI
|
12,10
|
1,26
|
4.501.438,38 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
48,44
|
0,29
|
7.392.341,60 |
13:55 |
|
DEVA DEVA HOLDING
|
73,25
|
1,03
|
49.328.115,65 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
76,90
|
-2,04
|
5.306.637,15 |
13:55 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,63
|
1.106.685,62 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
-1,92
|
5.925.818,15 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
774.080,80 |
13:55 |
|
DITAS DITAS DOGAN
|
56,60
|
3,28
|
149.598.531,65 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,34
|
35.040.568,49 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
9,94
|
195.757.839,99 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
9,20
|
0,55
|
19.502.192,61 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
1,91
|
18.684.875,60 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
227,30
|
0,44
|
312.027.054,70 |
13:56 |
|
DOCO DO-CO
|
10.045,00
|
1,57
|
19.618.022,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,60
|
2,13
|
80.305.439,54 |
13:56 |
|
DOFRB DOF ROBOTIK
|
97,00
|
-0,82
|
632.529.106,50 |
13:56 |
|
DOGUB DOGUSAN
|
31,64
|
-0,50
|
8.639.292,52 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,20
|
-1,03
|
85.906.609,70 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,38
|
0,15
|
9.516.590,60 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,00
|
0,71
|
480.911.359,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
110,70
|
-0,72
|
14.088.381,90 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
10.291.067,11 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
17,23
|
-2,10
|
32.219.454,44 |
13:55 |
|
DYOBY DYO BOYA
|
14,41
|
2,34
|
85.797.465,29 |
13:56 |
|
DZGYO DENIZ GMYO
|
8,92
|
-1,22
|
14.493.073,96 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
2,06
|
44.887.046,30 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
114,90
|
1,68
|
198.173.412,90 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
24,50
|
-3,16
|
225.342.857,46 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
330,75
|
-1,05
|
78.190.849,75 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,25
|
0,54
|
45.779.529,14 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
-2,66
|
27.730.069,28 |
13:56 |
|
EFOR EFOR YATIRIM
|
22,08
|
8,24
|
442.293.870,92 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.285,00
|
-0,99
|
53.693.617,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,92
|
2,11
|
65.571.048,08 |
13:55 |
|
EGEPO NASMED EGEPOL
|
10,74
|
-0,46
|
33.621.365,96 |
13:56 |
|
EGGUB EGE GUBRE
|
99,15
|
0,61
|
108.351.600,75 |
13:56 |
|
EGPRO EGE PROFIL
|
25,50
|
-0,39
|
12.354.932,66 |
13:56 |
|
EGSER EGE SERAMIK
|
3,20
|
1,91
|
22.947.802,48 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
24,86
|
-1,66
|
1.977.022.097,16 |
13:56 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
697.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,34
|
25.977.145,99 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,85
|
-0,17
|
8.217.492,39 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,82
|
1,87
|
72.991.242,18 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
20,12
|
-1,37
|
42.920.594,02 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
162,10
|
0,00
|
675.383,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
-1,01
|
22.970.588,91 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,88
|
-1,30
|
89.485.088,03 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
0,27
|
130.177.628,70 |
13:56 |
|
ENKAI ENKA INSAAT
|
97,05
|
-0,87
|
506.180.351,70 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,62
|
0,87
|
62.759.142,50 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
-0,09
|
66.912.800,60 |
13:56 |
|
EPLAS EGEPLAST
|
6,92
|
-2,54
|
13.149.553,38 |
13:56 |
|
ERBOS ERBOSAN
|
212,70
|
0,47
|
11.669.212,10 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
75,15
|
6,14
|
921.929.478,00 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,96
|
0,49
|
2.929.303.022,10 |
13:56 |
|
ERSU ERSU GIDA
|
17,78
|
0,06
|
3.099.377,55 |
13:56 |
|
ESCAR ESCAR FILO
|
27,10
|
1,35
|
43.490.853,26 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
0,80
|
50.419.761,22 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
89.911.410,52 |
13:56 |
|
ETILR ETILER GIDA
|
4,03
|
1,00
|
17.910.462,58 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,32
|
2,18
|
5.279.891,26 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
7.862.596,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,75
|
-3,01
|
3.698.516,22 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
41,06
|
-1,82
|
211.082.975,68 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
0,58
|
150.365.401,79 |
13:56 |
|
EUYO EURO YAT. ORT.
|
17,60
|
-2,17
|
5.576.568,76 |
13:52 |
|
EYGYO EYG GMYO
|
3,39
|
0,89
|
22.509.362,64 |
13:56 |
|
FADE FADE GIDA
|
15,81
|
1,28
|
11.353.055,21 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
1,20
|
389.341.536,79 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
-0,22
|
2.583.882,35 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
0,94
|
7.218.337,00 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-2,32
|
140.574.499,76 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
7,18
|
913.236.189,10 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,60
|
-0,60
|
65.362.514,00 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
8,51
|
5,32
|
157.267.306,99 |
13:56 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,50
|
6,53
|
16.056.639,03 |
13:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,58
|
-2,27
|
364.096.549,64 |
13:56 |
|
FROTO FORD OTOSAN
|
116,60
|
0,69
|
1.455.645.738,20 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,43
|
1,30
|
30.571.046,24 |
13:54 |
|
GARAN GARANTI BANKASI
|
157,50
|
-2,54
|
2.724.699.948,50 |
13:56 |
|
GARFA GARANTI FAKTORING
|
29,20
|
-1,82
|
20.302.775,98 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
4,41
|
25.925.840,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
-0,17
|
12.012.584,04 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
0,27
|
6.781.537,62 |
13:56 |
|
GENIL GEN ILAC
|
119,10
|
1,02
|
99.596.436,10 |
13:55 |
|
GENTS GENTAS
|
11,03
|
-2,30
|
80.730.076,88 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
16,80
|
-0,59
|
32.018.265,63 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,60
|
-1,91
|
116.051.462,20 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,25
|
-0,34
|
51.453.181,35 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
0,63
|
3.771.094,89 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
0,21
|
28.974.060,75 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,00
|
-0,11
|
165.112.788,10 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-3,16
|
79.577.357,39 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
-2,14
|
29.204.066,93 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
27,20
|
8,02
|
110.984.081,30 |
13:56 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-1,61
|
77.866.709,86 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
351,75
|
-2,02
|
27.487.409,50 |
13:56 |
|
GOODY GOOD-YEAR
|
16,06
|
-0,37
|
7.492.162,37 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
26,88
|
-0,37
|
39.393.549,20 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,96
|
3,40
|
6.343.852,34 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,75
|
-1,77
|
96.319.395,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
231,10
|
-3,31
|
106.307.420,60 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
0,70
|
7.680.319,75 |
13:56 |
|
GSDHO GSD HOLDING
|
5,07
|
-1,74
|
20.572.795,04 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
239.830.032,17 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-0,19
|
858.163.384,50 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
51.047.292,95 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
27,38
|
-1,01
|
223.600.741,76 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
43,98
|
-0,54
|
41.473.564,40 |
13:56 |
|
HALKB T. HALK BANKASI
|
44,82
|
-0,84
|
1.177.305.189,16 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,26
|
-0,59
|
12.647.939,80 |
13:56 |
|
HATSN HATSAN GEMI
|
46,64
|
3,64
|
183.520.675,34 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,23
|
221.812.212,15 |
13:56 |
|
HEDEF HEDEF HOLDING
|
63,30
|
4,63
|
355.079.110,50 |
13:56 |
|
HEKTS HEKTAS
|
3,27
|
0,62
|
182.969.447,55 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
-1,46
|
19.672.933,31 |
13:56 |
|
HLGYO HALK GMYO
|
4,59
|
-0,65
|
70.532.319,69 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
4,65
|
52.102.997,50 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,70
|
1,10
|
49.493.796,10 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
46,92
|
2,00
|
57.836.558,12 |
13:56 |
|
HUBVC HUB GIRISIM
|
3,36
|
-2,61
|
11.371.437,33 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-0,30
|
31.355.051,89 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,00
|
11.950.181,76 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
14,26
|
-0,90
|
7.483.425,32 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,68
|
-0,74
|
13.277.719,19 |
13:54 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-0,93
|
9.172.387,25 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,80
|
0,26
|
812.953.653,85 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-9,94
|
109.558.682,40 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
2.415.534,99 |
13:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,26
|
14.578.266,98 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,86
|
79.648.995,03 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
18.703.295,94 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-1,04
|
12.400.403,45 |
13:56 |
|
IMASM IMAS MAKINA
|
4,52
|
-0,22
|
112.202.242,47 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
8,51
|
0,12
|
23.498.913,62 |
13:55 |
|
INFO INFO YATIRIM
|
4,24
|
-2,30
|
83.950.299,74 |
13:56 |
|
INGRM INGRAM BILISIM
|
439,25
|
4,33
|
39.152.576,50 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
0,84
|
1.190.346,25 |
13:55 |
|
INTEM INTEMA
|
395,25
|
-1,56
|
84.590.172,50 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30
|
0,54
|
47.411.788,92 |
13:56 |
|
INVES INVESTCO HOLDING
|
236,30
|
0,25
|
8.608.935,70 |
13:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,85
|
-0,06
|
1.328.693,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
921.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,93
|
-0,53
|
5.470.144.417,47 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,94
|
0,47
|
98.285.742,76 |
13:56 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-1,16
|
17.768.989,34 |
13:55 |
|
ISGSY IS GIRISIM
|
88,50
|
4,18
|
481.983.620,90 |
13:56 |
|
ISGYO IS GMYO
|
24,04
|
-0,58
|
10.323.098,82 |
13:55 |
|
ISKPL ISIK PLASTIK
|
11,21
|
-0,44
|
41.650.238,18 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,46
|
-0,34
|
174.429.677,94 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,00
|
6.872.875,16 |
13:56 |
|
ISYAT IS YAT. ORT.
|
9,53
|
3,14
|
29.104.227,17 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
0,70
|
113.792.434,66 |
13:56 |
|
IZFAS IZMIR FIRCA
|
55,25
|
-0,18
|
128.229.536,05 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,35
|
-0,96
|
7.488.509,25 |
13:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
0,78
|
43.573.121,22 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
0,41
|
26.118.386,45 |
13:56 |
|
KAPLM KAPLAMIN
|
394,75
|
-5,11
|
44.635.240,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
-1,80
|
27.767.403,38 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
1,99
|
162.968.375,08 |
13:55 |
|
KARTN KARTONSAN
|
80,95
|
0,81
|
14.870.268,00 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,69
|
142.755.830,09 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,81
|
36.680.131,34 |
13:56 |
|
KBORU KUZEY BORU
|
18,23
|
1,22
|
688.272.865,63 |
13:56 |
|
KCAER KOCAER CELIK
|
11,22
|
-0,44
|
81.003.664,37 |
13:55 |
|
KCHOL KOC HOLDING
|
206,90
|
-0,53
|
3.327.999.795,50 |
13:56 |
|
KENT KENT GIDA
|
610,00
|
-2,48
|
3.527.442,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
333,00
|
6,67
|
9.440.637,25 |
13:56 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,49
|
212.953,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-0,11
|
18.662.031,37 |
13:56 |
|
KGYO KORAY GMYO
|
7,14
|
-0,28
|
23.202.973,27 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,67
|
-2,37
|
6.552.731,94 |
13:56 |
|
KLGYO KILER GMYO
|
6,99
|
0,29
|
88.652.802,98 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,40
|
-0,29
|
38.628.499,68 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
-1,45
|
18.694.647,50 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,34
|
0,43
|
891.261,47 |
13:55 |
|
KLRHO KILER HOLDING
|
620,50
|
-5,77
|
1.576.001.498,50 |
13:56 |
|
KLSER KALESERAMIK
|
28,02
|
0,29
|
13.136.288,08 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,82
|
3,44
|
54.642.707,06 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,85
|
1,53
|
908.422.013,45 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
1,02
|
9.036.001,02 |
13:56 |
|
KNFRT KONFRUT TARIM
|
12,51
|
2,63
|
25.802.104,94 |
13:56 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,09
|
38.005.006,98 |
13:56 |
|
KONKA KONYA KAGIT
|
15,47
|
-0,19
|
11.317.457,72 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,42
|
1,17
|
1.521.356.015,49 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
0,45
|
35.303.407,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-1,82
|
35.787.012,22 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
-1,00
|
15.543.123,95 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
17,91
|
1,07
|
31.541.727,09 |
13:52 |
|
KRDMA KARDEMIR (A)
|
28,96
|
0,00
|
49.081.683,68 |
13:54 |
|
KRDMB KARDEMIR (B)
|
33,70
|
0,30
|
34.258.322,00 |
13:53 |
|
KRDMD KARDEMIR (D)
|
30,12
|
0,40
|
1.467.548.012,58 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,63
|
15.784.728,96 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
0,52
|
8.291.457,70 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,57
|
0,00
|
13.721.430,74 |
13:56 |
|
KRSTL KRISTAL KOLA
|
11,82
|
-0,17
|
40.915.684,19 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
0,15
|
5.944.380,68 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
12.630.936,28 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-0,45
|
1.736.550,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,58
|
1,11
|
1.079.197.485,46 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,65
|
2,75
|
70.093.182,65 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
2,04
|
85.598.908,30 |
13:55 |
|
KUVVA KUVVA GIDA
|
124,90
|
1,13
|
2.201.734,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
3,69
|
350.703.718,55 |
13:56 |
|
KZBGY KIZILBUK GYO
|
12,24
|
-3,70
|
88.890.133,91 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
26,40
|
1,15
|
16.284.662,96 |
13:56 |
|
LIDER LDR TURIZM
|
72,55
|
2,54
|
53.455.915,70 |
13:56 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-1,68
|
29.638.227,05 |
13:55 |
|
LILAK LILA KAGIT
|
32,86
|
0,37
|
91.874.736,36 |
13:56 |
|
LINK LINK BILGISAYAR
|
228,20
|
0,09
|
66.047.270,30 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
0,79
|
31.159.243,54 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,78
|
0,51
|
63.024.424,66 |
13:56 |
|
LOGO LOGO YAZILIM
|
158,00
|
0,70
|
59.238.050,60 |
13:55 |
|
LRSHO LORAS HOLDING
|
4,19
|
0,24
|
35.148.597,93 |
13:55 |
|
LUKSK LUKS KADIFE
|
110,40
|
1,10
|
30.862.287,00 |
13:55 |
|
LYDHO LYDIA HOLDING
|
180,50
|
0,28
|
47.223.895,70 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.105,00
|
1,11
|
65.195.937,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.047,00
|
1,95
|
119.139.965,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,90
|
-0,99
|
24.404.081,08 |
13:56 |
|
MAGEN MARGUN ENERJI
|
42,20
|
-0,09
|
137.523.707,26 |
13:56 |
|
MAKIM MAKIM MAKINE
|
17,00
|
3,28
|
19.220.821,66 |
13:56 |
|
MAKTK MAKINA TAKIM
|
16,99
|
-0,18
|
38.525.777,64 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,65
|
5,97
|
332.833.066,91 |
13:56 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,64
|
5,70
|
28.818.620,83 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
-0,07
|
27.458.235,82 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,44
|
0,06
|
5.388.587,28 |
13:50 |
|
MARMR MARMARA HOLDING
|
3,18
|
2,58
|
704.702.555,31 |
13:56 |
|
MARTI MARTI OTEL
|
2,82
|
-0,35
|
19.308.360,50 |
13:56 |
|
MAVI MAVI GIYIM
|
48,34
|
0,62
|
177.338.666,72 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,07
|
8.915.132,24 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-1,04
|
1.706.654,05 |
13:55 |
|
MEGMT MEGA METAL
|
69,60
|
3,11
|
718.713.699,65 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
2,30
|
113.701.339,09 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-4,01
|
8.821.731,86 |
13:56 |
|
MERCN MERCAN KIMYA
|
16,76
|
-1,99
|
41.557.943,55 |
13:56 |
|
MERIT MERIT TURIZM
|
16,71
|
-1,01
|
15.842.166,85 |
13:56 |
|
MERKO MERKO GIDA
|
16,45
|
0,61
|
39.113.356,63 |
13:56 |
|
METRO METRO HOLDING
|
5,52
|
-1,25
|
19.005.895,08 |
13:56 |
|
MEYSU MEYSU GIDA
|
14,52
|
1,54
|
843.218.191,90 |
13:56 |
|
MGROS MIGROS TICARET
|
656,00
|
-1,13
|
848.008.820,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,87
|
7,50
|
54.063.126,35 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
37,60
|
0,43
|
441.840.419,16 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,66
|
582.412,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,82
|
-1,20
|
21.257.457,65 |
13:56 |
|
MNDTR MONDI TURKEY
|
6,93
|
-1,00
|
39.243.006,61 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
-0,10
|
51.801.118,19 |
13:55 |
|
MOGAN MOGAN ENERJI
|
9,14
|
-1,83
|
31.282.261,98 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
53,35
|
-0,65
|
85.924.278,35 |
13:56 |
|
MPARK MLP SAGLIK
|
454,00
|
2,95
|
309.433.910,00 |
13:56 |
|
MRGYO MARTI GMYO
|
2,66
|
1,92
|
36.305.483,38 |
13:55 |
|
MRSHL MARSHALL
|
1.555,00
|
0,45
|
13.790.799,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,07
|
0,50
|
5.610.079,36 |
13:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,66
|
-0,42
|
16.536.196,24 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
10,44
|
-1,69
|
2.546.823,91 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,75
|
2.595.507,54 |
13:53 |
|
NATEN NATUREL ENERJI
|
8,52
|
0,35
|
28.559.053,40 |
13:56 |
|
NETAS NETAS TELEKOM.
|
64,50
|
-0,85
|
13.135.245,75 |
13:55 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
1.700.058,80 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
1,08
|
41.268.466,61 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,40
|
-0,52
|
18.446.464,56 |
13:55 |
|
NTHOL NET HOLDING
|
46,84
|
-0,34
|
19.047.037,22 |
13:56 |
|
NUGYO NUROL GMYO
|
10,98
|
1,01
|
27.059.211,12 |
13:56 |
|
NUHCM NUH CIMENTO
|
245,00
|
0,91
|
45.070.086,30 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
0,35
|
185.614.378,66 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
38,64
|
-0,92
|
6.649.516,72 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-0,69
|
147.546.574,92 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
349,75
|
1,38
|
36.251.204,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
70,15
|
-2,50
|
27.340.147,75 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50
|
0,60
|
88.583.739,00 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,80
|
-1,95
|
20.676.075,40 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
5.041.809,52 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
-0,98
|
19.181.922,90 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,43
|
522.250,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
-0,24
|
16.613.014,70 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
0,95
|
58.662.954,34 |
13:56 |
|
OTKAR OTOKAR
|
436,00
|
0,35
|
187.741.274,25 |
13:56 |
|
OTTO OTTO HOLDING
|
334,50
|
-0,22
|
54.335.446,75 |
13:55 |
|
OYAKC OYAK CIMENTO
|
26,46
|
-1,12
|
353.332.352,44 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-0,66
|
2.469.790,90 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-1,44
|
5.726.817,15 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,34
|
0,08
|
5.539.595,19 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
157,80
|
-0,06
|
67.349.634,10 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
14.299.285,15 |
13:55 |
|
OZKGY OZAK GMYO
|
15,15
|
-1,17
|
22.682.689,27 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
17,00
|
-2,47
|
3.901.118,28 |
13:56 |
|
OZSUB OZSU BALIK
|
20,54
|
1,58
|
32.419.934,77 |
13:56 |
|
OZYSR OZYASAR TEL
|
49,16
|
2,08
|
74.948.513,33 |
13:55 |
|
PAGYO PANORA GMYO
|
89,60
|
-0,11
|
2.129.889,00 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
-2,82
|
1.194.265.172,74 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,40
|
-1,78
|
6.698.455,35 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
18,89
|
0,11
|
143.126.856,93 |
13:56 |
|
PARSN PARSAN
|
102,80
|
1,78
|
37.562.604,80 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,70
|
-1,53
|
193.601.902,70 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,48
|
1,19
|
244.692.391,22 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
22,60
|
-0,70
|
8.190.018,64 |
13:52 |
|
PEKGY PEKER GMYO
|
10,16
|
-0,29
|
479.529.632,40 |
13:56 |
|
PENGD PENGUEN GIDA
|
8,88
|
1,37
|
55.498.034,61 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
-1,11
|
16.727.585,36 |
13:56 |
|
PETKM PETKIM
|
18,13
|
-1,25
|
840.043.626,03 |
13:56 |
|
PETUN PINAR ET VE UN
|
13,19
|
1,00
|
15.201.342,89 |
13:55 |
|
PGSUS PEGASUS
|
207,00
|
-0,24
|
3.217.576.162,10 |
13:56 |
|
PINSU PINAR SU
|
11,50
|
0,70
|
19.988.220,06 |
13:56 |
|
PKART PLASTIKKART
|
71,15
|
-1,25
|
7.847.784,85 |
13:56 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,48
|
19.305.269,30 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
2,32
|
32.934.105,80 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,34
|
-1,38
|
159.982.722,36 |
13:56 |
|
PNSUT PINAR SUT
|
12,94
|
-1,75
|
40.704.574,53 |
13:56 |
|
POLHO POLISAN HOLDING
|
17,55
|
-0,28
|
29.719.641,71 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.317,50
|
0,28
|
55.824.070,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
-1,47
|
15.742.511,84 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,10
|
0,96
|
403.077.632,50 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,82
|
-2,89
|
75.649.550,86 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,94
|
-2,93
|
7.768.882,47 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
-0,65
|
3.508.483,40 |
13:52 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-1,12
|
696.845.063,52 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-1,00
|
740.860,40 |
13:55 |
|
QNBTR QNB BANK
|
275,25
|
-1,70
|
3.441.034,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
0,76
|
61.712.854,63 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
171,80
|
-2,16
|
75.196.442,60 |
13:56 |
|
RAYSG RAY SIGORTA
|
225,40
|
0,00
|
20.506.580,30 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-0,15
|
40.158.601,96 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
0,13
|
91.086.223,10 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,88
|
-0,27
|
4.876.409,88 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
22,76
|
-0,87
|
5.325.194,32 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
0,00
|
46.211.669,00 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,78
|
3,01
|
69.775.245,66 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
-1,83
|
62.847.848,09 |
13:56 |
|
RYGYO REYSAS GMYO
|
28,58
|
-0,56
|
41.769.862,10 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
19,15
|
3,51
|
328.210.933,56 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,18
|
0,36
|
64.099.717,70 |
13:56 |
|
SAHOL SABANCI HOLDING
|
105,10
|
-1,68
|
2.303.294.429,20 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
0,87
|
3.071.085,77 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
41,66
|
9,92
|
25.415.860,10 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
0,40
|
22.154.844,46 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,00
|
4.721.106,80 |
13:55 |
|
SARKY SARKUYSAN
|
42,44
|
-1,30
|
1.547.313.089,94 |
13:56 |
|
SASA SASA POLYESTER
|
2,54
|
-0,78
|
3.336.096.647,06 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,54
|
0,34
|
33.558.513,56 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,00
|
-0,76
|
43.701.853,40 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,78
|
-1,68
|
646.194.732,19 |
13:56 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
20.713.835,15 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
1,09
|
20.771.354,04 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
4,68
|
9,86
|
35.431.573,39 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
0,12
|
38.628.549,40 |
13:56 |
|
SELVA SELVA GIDA
|
2,72
|
5,43
|
160.539.723,85 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
0,73
|
41.550.894,99 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
1,15
|
3.394.224,52 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
6.564.676,22 |
13:55 |
|
SISE SISE CAM
|
48,08
|
3,75
|
7.683.050.893,74 |
13:56 |
|
SKBNK SEKERBANK
|
9,36
|
5,17
|
550.442.210,99 |
13:56 |
|
SKTAS SOKTAS
|
3,81
|
0,53
|
19.523.029,01 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
316,75
|
-0,47
|
10.572.050,50 |
13:48 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-0,81
|
18.495.369,63 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,35
|
11.188.820,94 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,16
|
-0,73
|
137.206.546,12 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
67,85
|
-1,67
|
125.834.331,35 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,90
|
0,00
|
151.626.408,85 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,45
|
33.027.807,78 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
-2,49
|
746.308,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-3,07
|
2.147.227,02 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
0,23
|
39.702.848,05 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
65,55
|
0,00
|
117.361.257,05 |
13:56 |
|
SONME SONMEZ FILAMENT
|
159,60
|
-0,50
|
3.523.068,90 |
13:55 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
44.245.564,76 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
4,50
|
2.015.632,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,90
|
6,03
|
80.294.992,40 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,05
|
0,00
|
215.459.860,25 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
-0,12
|
12.624.323,35 |
13:56 |
|
TABGD TAB GIDA
|
254,50
|
-1,45
|
95.642.700,00 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
431,75
|
-2,87
|
104.557.639,25 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,43
|
-0,86
|
83.583.041,07 |
13:56 |
|
TATGD TAT GIDA
|
14,44
|
-0,14
|
9.202.246,86 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
356,25
|
0,07
|
423.959.320,75 |
13:56 |
|
TBORG T.TUBORG
|
180,70
|
1,52
|
53.633.172,50 |
13:56 |
|
TCELL TURKCELL
|
115,90
|
-2,03
|
2.148.327.885,70 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
94,20
|
0,21
|
92.151.104,70 |
13:56 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
11.634.467,10 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,23
|
-0,23
|
350.682.532,60 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
8,47
|
-0,35
|
41.562.416,19 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,60
|
-1,12
|
1.055.952.863,10 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,96
|
-0,54
|
19.164.035,14 |
13:55 |
|
TGSAS TGS DIS TICARET
|
159,50
|
0,38
|
7.112.407,60 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
-0,16
|
10.206.615.358,75 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
86,50
|
-0,63
|
1.535.789.799,65 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,66
|
-1,28
|
17.731.309,84 |
13:56 |
|
TLMAN TRABZON LIMAN
|
103,60
|
1,37
|
24.604.724,70 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
403,00
|
-4,16
|
42.678.490,00 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
-0,54
|
50.303.268,50 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
-2,81
|
81.292.561,56 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
326,75
|
0,54
|
1.075.308.272,75 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,68
|
-0,83
|
3.261.585.862,54 |
13:56 |
|
TRCAS TURCAS HOLDING
|
51,10
|
-2,76
|
26.275.650,95 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
102,50
|
0,29
|
154.186.829,40 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
-1,34
|
39.706.658,45 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
664,00
|
3,51
|
80.008.725,50 |
13:56 |
|
TRILC TURK ILAC SERUM
|
18,23
|
-1,73
|
29.544.051,78 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,90
|
-1,77
|
361.045.760,40 |
13:56 |
|
TSGYO TSKB GMYO
|
7,71
|
-1,66
|
10.345.690,57 |
13:53 |
|
TSKB T.S.K.B.
|
13,31
|
-1,63
|
355.074.849,26 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
118.744.478,67 |
13:56 |
|
TTKOM TURK TELEKOM
|
67,80
|
-1,17
|
1.112.363.543,40 |
13:56 |
|
TTRAK TURK TRAKTOR
|
602,50
|
0,50
|
82.109.609,00 |
13:56 |
|
TUCLK TUGCELIK
|
5,57
|
-0,18
|
157.375.812,98 |
13:56 |
|
TUKAS TUKAS
|
2,93
|
-0,68
|
206.083.854,52 |
13:56 |
|
TUPRS TUPRAS
|
229,30
|
0,04
|
2.950.798.911,30 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
-0,92
|
61.743.026,90 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
0,21
|
3.733.562,38 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
-0,58
|
322.858.583,83 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,72
|
-3,67
|
2.229.042.223,32 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.499,00
|
-2,98
|
9.311.281,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,26
|
0,93
|
5.729.702,38 |
13:54 |
|
ULKER ULKER BISKUVI
|
136,00
|
0,29
|
430.150.425,90 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-0,49
|
34.885.474,34 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
186,70
|
-1,58
|
13.088.521,70 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-0,54
|
19.438.014,42 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,56
|
0,24
|
11.797.697,00 |
13:54 |
|
USAK USAK SERAMIK
|
1,81
|
-2,69
|
111.611.832,29 |
13:56 |
|
USAKR USAK SERAMIK - RHKP
|
0,80
|
-8,05
|
27.000.693,24 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
37,16
|
-0,21
|
1.080.567.168,16 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
13,00
|
-0,84
|
182.385.949,58 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
92.517.732,79 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
-1,77
|
14.143.875,60 |
13:56 |
|
VANGD VANET GIDA
|
57,70
|
5,87
|
24.156.834,40 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,68
|
4,46
|
67.852.883,88 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
3,16
|
47.697.263,12 |
13:55 |
|
VERUS VERUSA HOLDING
|
266,00
|
0,38
|
23.646.133,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
-0,24
|
43.107.446,64 |
13:56 |
|
VESTL VESTEL
|
32,12
|
-1,11
|
105.965.207,32 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
46,42
|
-0,60
|
9.113.361,02 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,92
|
-0,68
|
88.667.325,30 |
13:56 |
|
VKING VIKING KAGIT
|
34,40
|
2,38
|
44.469.449,76 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
2,47
|
42.898.384,66 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
1,42
|
172.283.530,50 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,25
|
-0,67
|
16.021.676,75 |
13:56 |
|
YATAS YATAS
|
46,44
|
1,26
|
24.637.720,82 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,78
|
0,98
|
41.990.301,54 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
0,90
|
1.297.329,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,92
|
-2,68
|
246.698.674,10 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
19.452.802,79 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
140,50
|
-0,28
|
5.472.027,70 |
13:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,38
|
-0,63
|
26.987.823,00 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,46
|
-2,63
|
5.172.591.817,10 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,38
|
-1,74
|
45.318.600,05 |
13:55 |
|
YONGA YONGA MOBILYA
|
59,00
|
2,88
|
771.731,15 |
13:55 |
|
YUNSA YUNSA
|
9,06
|
-2,16
|
39.620.597,84 |
13:56 |
|
YYAPI YESIL YAPI
|
1,78
|
0,56
|
108.614.236,18 |
13:56 |
|
YYLGD YAYLA GIDA
|
13,28
|
1,76
|
115.483.532,63 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,59
|
13.915.781,92 |
13:56 |
|
ZERGY ZERAY GMYO
|
20,70
|
3,40
|
900.859.544,14 |
13:56 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
650.553.544,78 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-0,57
|
271.858.082,54 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,00
|
17.167.836,32 |
13:51 |
