KSTUR KUSTUR KUSADASI TURIZM

Son Güncelleme

09:55

FİYAT

2.800,00

DEĞİŞİM

0,90%

HACİM(TL)

316.400,00

Son Güncelleme

09:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,02	1,11	10.913.219,68	10:57
A1YEN A1 YENILENEBILIR ENERJI	3,00	2,74	11.835.365,07	10:57
AAGYO AGAOGLU GMYO	15,02	0,74	25.197.981,19	10:57
ACSEL ACIPAYAM SELULOZ	130,50	1,64	4.815.528,30	10:55
ADEL ADEL KALEMCILIK	30,60	1,80	11.949.971,52	10:57
ADESE ADESE GAYRIMENKUL	0,92	1,10	9.133.352,93	10:57
ADGYO ADRA GMYO	50,50	0,60	9.874.375,75	10:55
AEFES ANADOLU EFES	20,34	1,60	159.032.256,14	10:57
AFYON AFYON CIMENTO	13,00	1,09	4.163.251,26	10:57
AGESA AGESA HAYAT EMEKLILIK	233,30	1,48	7.452.388,40	10:57
AGHOL ANADOLU GRUBU HOLDING	33,40	1,83	28.800.994,06	10:56
AGROT AGROTECH TEKNOLOJI	2,54	1,60	12.625.818,64	10:57
AGYO ATAKULE GMYO	7,67	0,66	692.762,72	10:57
AHGAZ AHLATCI DOGALGAZ	37,08	-0,91	34.514.392,20	10:56
AHSGY AHES GMYO	20,30	1,00	7.315.875,38	10:52
AKBNK AKBANK	68,05	-1,52	2.604.434.328,85	10:57
AKCNS AKCANSA	236,30	1,37	19.037.605,10	10:57
AKENR AKENERJI	11,33	0,35	102.480.379,71	10:57
AKFGY AKFEN GMYO	2,82	1,44	4.579.979,57	10:56
AKFIS AKFEN INSAAT	93,70	4,99	90.423.791,90	10:57
AKFYE AKFEN YEN. ENERJI	24,02	1,09	51.393.448,00	10:57
AKGRT AKSIGORTA	7,13	0,42	13.607.707,82	10:57
AKHAN AKHAN UN	37,78	1,83	26.215.377,42	10:57
AKMGY AKMERKEZ GMYO	246,60	0,24	1.114.856,60	10:54
AKSA AKSA	11,97	0,67	56.664.053,37	10:57
AKSEN AKSA ENERJI	97,25	1,73	234.375.824,85	10:57
AKSGY AKIS GMYO	9,60	0,21	1.677.030,02	10:56
AKSUE AKSU ENERJI	44,44	0,63	20.565.663,86	10:57
AKYHO AKDENIZ YATIRIM HOLDING	2,47	0,41	1.002.072,17	10:57
ALARK ALARKO HOLDING	100,20	0,45	63.702.699,15	10:57
ALBRK ALBARAKA TURK	8,03	1,01	11.358.399,32	10:56
ALCAR ALARKO CARRIER	883,00	-1,12	13.947.912,50	10:57
ALCTL ALCATEL LUCENT TELETAS	149,70	0,60	9.899.583,70	10:56
ALFAS ALFA SOLAR ENERJI	46,78	2,59	48.087.007,24	10:57
ALGYO ALARKO GMYO	3,52	1,15	28.773.149,09	10:57
ALKA ALKIM KAGIT	9,06	1,23	7.832.895,00	10:57
ALKIM ALKIM KIMYA	17,64	2,14	14.122.205,30	10:55
ALKLC ALTINKILIC GIDA VE SUT	399,25	0,57	176.945.848,25	10:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	67,91	-0,75	236.459.965,51	10:57
ALTNY ALTINAY SAVUNMA	15,88	0,76	78.418.252,18	10:57
ALVES ALVES KABLO	2,48	1,64	16.776.470,28	10:57
ANELE ANEL ELEKTRIK	106,10	-1,76	152.199.251,70	10:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,59	4,03	39.436.375,88	10:57
ANHYT ANADOLU HAYAT EMEK.	98,50	0,77	19.940.347,15	10:57
ANSGR ANADOLU SIGORTA	27,88	0,29	13.460.334,50	10:57
ARASE DOGU ARAS ENERJI	125,80	1,86	6.816.265,40	10:57
ARCLK ARCELIK	98,60	0,66	14.082.324,30	10:57
ARDYZ ARD BILISIM TEKNOLOJILERI	66,15	0,15	42.526.271,90	10:56
ARENA ARENA BILGISAYAR	25,24	1,04	3.996.394,00	10:56
ARFYE ARF BIO YENILENEBILIR ENERJI	30,94	0,19	37.772.024,06	10:57
ARMGD ARMADA GIDA	176,10	0,40	24.117.818,80	10:57
ARSAN ARSAN HOLDING	3,84	8,78	105.235.779,76	10:57
ARTMS ARTEMIS HALI	42,10	0,53	4.035.559,34	10:57
ARZUM ARZUM EV ALETLERI	1,94	1,04	4.483.146,05	10:56
ASELS ASELSAN	356,25	2,22	4.139.642.323,75	10:57
ASGYO ASCE GMYO	12,24	0,66	7.261.915,84	10:56
ASTOR ASTOR ENERJI	323,75	-0,38	3.066.196.597,00	10:57
ASUZU ANADOLU ISUZU	54,05	2,17	9.789.529,90	10:57
ATAGY ATA GMYO	12,01	-0,08	359.736,29	10:56
ATAKP ATAKEY PATATES	52,45	0,10	1.897.535,40	10:56
ATATP ATP YAZILIM	212,00	2,71	35.283.560,30	10:57
ATATR ATA TURIZM	15,66	-2,13	259.414.138,60	10:57
ATEKS AKIN TEKSTIL	127,20	6,00	139.284,00	09:55
ATLAS ATLAS YAT. ORT.	8,01	-1,84	1.569.260,08	10:56
ATSYH ATLANTIS YATIRIM HOLDING	129,00	3,20	687.054,00	09:55
AVGYO AVRASYA GMYO	14,71	0,75	7.020.550,71	10:54
AVHOL AVRUPA YATIRIM HOLDING	39,16	2,51	19.659.327,82	10:57
AVOD A.V.O.D GIDA VE TARIM	4,18	0,97	2.272.388,83	10:56
AVPGY AVRUPAKENT GMYO	52,85	-0,09	20.531.777,70	10:57
AVTUR AVRASYA PETROL VE TUR.	15,50	3,06	2.146.562,46	10:56
AYCES ALTINYUNUS CESME	524,50	1,75	19.579.328,50	10:57
AYDEM AYDEM ENERJI	27,56	2,99	25.609.528,68	10:57
AYEN AYEN ENERJI	34,46	0,76	4.964.338,26	10:57
AYES AYES CELIK HASIR VE CIT	31,20	-0,95	78.561,60	09:55
AYGAZ AYGAZ	251,75	1,55	65.451.178,90	10:57
AZTEK AZTEK TEKNOLOJI	4,63	0,65	1.893.727,19	10:57
BAGFS BAGFAS	25,26	0,40	1.260.809,72	10:54
BAHKM BAHADIR KIMYA	116,80	1,13	15.256.267,50	10:56
BAKAB BAK AMBALAJ	53,05	2,61	3.452.005,85	10:57
BALAT BALATACILAR BALATACILIK	81,80	0,06	335.543,60	09:55
BALSU BALSU GIDA	17,25	6,81	916.414.820,25	10:57
BANVT BANVIT	165,90	0,55	4.733.900,40	10:57
BARMA BAREM AMBALAJ	67,80	-0,29	23.404.308,45	10:55
BASCM BASTAS BASKENT CIMENTO	13,80	0,00	81.737,40	09:55
BASGZ BASKENT DOGALGAZ GMYO	46,52	0,30	1.626.957,14	10:57
BAYRK BAYRAK TABAN SANAYI	4,49	1,13	5.820.266,47	10:57
BEGYO BATI EGE GMYO	3,86	1,58	2.393.477,53	10:57
BERA BERA HOLDING	14,93	1,63	17.960.499,09	10:57
BESLR BESLER GIDA	13,15	1,47	4.079.155,50	10:57
BESTE BEST BRANDS ENERJI	33,86	1,74	194.826.541,18	10:57
BETAE BETA ENERJI VE TEKNOLOJI	93,15	-10,00	510.112.161,10	10:57
BEYAZ BEYAZ FILO	24,04	1,01	4.912.600,92	10:57
BFREN BOSCH FREN SISTEMLERI	132,10	1,54	2.931.851,70	10:56
BIENY BIEN YAPI URUNLERI	21,48	1,51	7.450.189,08	10:55
BIGCH BUYUK SEFLER BIGCHEFS	6,60	0,30	5.846.118,13	10:55
BIGEN BIRLESIM GRUP ENERJI	94,75	-1,30	121.619.712,05	10:57
BIGTK BIG MEDYA TEKNOLOJI	274,25	-0,81	78.028.826,00	10:57
BIMAS BIM MAGAZALAR	395,25	2,80	1.586.889.778,25	10:57
BINBN BIN ULASIM TEKNOLOJILERI	176,80	0,63	6.587.764,10	10:57
BINHO 1000 YATIRIMLAR HOL.	10,70	1,04	55.292.321,44	10:57
BIOEN BIOTREND CEVRE VE ENERJI	17,90	0,17	25.803.393,85	10:57
BIZIM BIZIM MAGAZALARI	25,14	0,72	2.398.176,34	10:56
BJKAS BESIKTAS FUTBOL YAT.	1,68	2,44	24.063.822,80	10:57
BLCYT BILICI YATIRIM	22,38	2,38	5.418.371,34	10:56
BLUME BLUME METAL KIMYA	32,96	-0,12	5.926.915,78	10:57
BMSCH BMS CELIK HASIR	13,23	0,38	6.412.189,88	10:56
BMSTL BMS BIRLESIK METAL	46,46	-1,57	41.712.151,88	10:57
BNTAS BANTAS AMBALAJ	6,11	1,66	4.030.991,11	10:56
BOBET BOGAZICI BETON SANAYI	19,20	0,58	15.188.161,00	10:57
BORLS BORLEASE OTOMOTIV	5,81	-1,19	15.092.978,17	10:57
BORSK BOR SEKER	5,89	2,26	9.877.068,01	10:57
BOSSA BOSSA	6,40	0,47	2.353.164,53	10:57
BRISA BRISA	81,95	1,30	4.289.326,70	10:57
BRKO BIRKO MENSUCAT	12,44	0,00	536.375,48	09:55
BRKSN BERKOSAN YALITIM	7,72	1,18	545.526,39	10:51
BRKVY BIRIKIM VARLIK YONETIM	83,10	0,79	4.747.825,50	10:57
BRLSM BIRLESIM MUHENDISLIK	17,45	-1,36	26.047.828,74	10:57
BRMEN BIRLIK MENSUCAT	19,10	4,43	674.058,10	09:55
BRSAN BORUSAN BORU SANAYI	571,50	3,91	383.015.331,00	10:57
BRYAT BORUSAN YAT. PAZ.	1.849,00	1,99	24.149.774,00	10:57
BSOKE BATICIM CIMENTO	36,82	0,60	19.027.413,70	10:57
BTCIM BATICIM BATI ANADOLU	5,65	1,62	38.964.681,88	10:57
BUCIM BURSA CIMENTO	5,33	0,95	7.276.569,15	10:57
BULGS BULLS GSYO	41,14	0,49	111.193.679,28	10:57
BURCE BURCELIK	41,92	2,75	27.623.720,44	10:57
BURVA BURCELIK VANA	880,00	1,85	3.277.662,00	10:57
BVSAN BULBULOGLU VINC	122,40	-0,49	33.186.588,90	10:56
BYDNR BAYDONER RESTORANLARI	39,72	4,36	16.561.199,62	10:57
CANTE CAN2 TERMIK	1,31	1,55	69.380.920,34	10:57
CASA CASA EMTIA PETROL	71,00	0,00	347.758,00	09:55
CATES CATES ELEKTRIK	45,80	0,00	21.382.806,04	10:57
CCOLA COCA COLA ICECEK	85,65	1,90	121.750.758,45	10:57
CELHA CELIK HALAT	22,70	4,70	24.102.551,84	10:57
CEMAS CEMAS DOKUM	4,25	1,19	10.036.586,07	10:57
CEMTS CEMTAS	9,37	0,86	2.207.981,64	10:57
CEMZY CEM ZEYTIN	12,49	-1,65	43.581.252,05	10:57
CEOEM CEO EVENT MEDYA	28,30	2,91	28.129.690,38	10:57
CGCAM CAGDAS CAM	45,52	0,31	21.037.962,38	10:57
CIMSA CIMSA	46,94	2,44	91.412.138,66	10:57
CLEBI CELEBI	1.548,00	0,85	17.823.611,00	10:57
CMBTN CIMBETON	1.582,00	-0,06	12.103.190,00	10:57
CMENT CIMENTAS	301,00	2,03	58.394,00	09:55
CONSE CONSUS ENERJI	2,52	1,61	3.107.159,19	10:57
COSMO COSMOS YAT. HOLDING	141,10	1,51	1.707.384,50	10:57
CRDFA CREDITWEST FAKTORING	37,76	0,85	11.041.865,22	10:57
CRFSA CARREFOURSA	140,30	0,86	12.153.761,00	10:55
CUSAN CUHADAROGLU METAL	23,26	-0,60	1.862.206,30	10:56
CVKMD CVK MADEN	38,66	0,57	87.628.036,00	10:57
CWENE CW ENERJI	38,62	-0,97	285.136.235,08	10:57
DAGI DAGI GIYIM	9,44	0,85	22.707.527,86	10:57
DAPGM DAP GAYRIMENKUL	9,26	1,76	592.882.611,20	10:57
DARDL DARDANEL	1,97	2,60	11.961.016,66	10:57
DCTTR DCT TRADING DIS TICARET	11,78	2,61	22.703.142,90	10:57
DENGE DENGE HOLDING	2,47	1,23	9.157.033,55	10:57
DERHL DERLUKS YATIRIM HOLDING	11,71	1,74	12.044.612,93	10:56
DERIM DERIMOD	37,08	0,49	1.791.645,54	10:56
DESA DESA DERI	10,51	-0,10	3.436.391,76	10:56
DESPC DESPEC BILGISAYAR	40,86	0,64	1.685.506,56	10:55
DEVA DEVA HOLDING	73,50	-0,27	7.592.858,05	10:57
DGATE DATAGATE BILGISAYAR	104,40	0,48	4.724.035,90	10:53
DGGYO DOGUS GMYO	38,74	-2,12	1.848.303,48	10:56
DGNMO DOGANLAR MOBILYA	7,94	-0,50	5.159.657,42	10:57
DIRIT DIRITEKS DIRILIS TEKSTIL	21,70	0,00	62.930,00	09:55
DITAS DITAS BDY	25,42	3,25	17.408.127,48	10:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,04	0,50	8.452.652,60	10:57
DMRGD DMR UNLU MAMULLER	13,87	3,35	413.852.637,57	10:57
DMSAS DEMISAS DOKUM	8,36	0,12	4.604.413,94	10:55
DNISI DINAMIK ISI MAKINA YALITIM	20,32	-0,29	4.233.174,36	10:57
DOAS DOGUS OTOMOTIV	187,00	1,63	36.769.947,60	10:57
DOCO DO-CO	11.022,50	1,68	14.081.812,50	10:56
DOFER DOFER YAPI MALZEMELERI	30,74	0,52	3.913.514,56	10:56
DOFRB DOF ROBOTIK	165,60	-1,08	126.643.823,30	10:57
DOGUB DOGUSAN	95,90	9,98	26.994.945,75	10:56
DOHOL DOGAN HOLDING	21,64	1,31	19.920.259,66	10:56
DOKTA DOKTAS DOKUMCULUK	23,52	1,29	969.784,06	10:57
DSTKF DESTEK FINANS FAKTORING	2.802,50	-9,96	19.076.617,50	10:57
DUNYH DUNYA HOLDING	141,50	0,64	31.529.055,00	10:57
DURDO DURAN DOGAN BASIM	5,07	0,40	2.593.905,70	10:55
DURKN DURUKAN SEKERLEME	21,16	2,42	10.509.487,44	10:56
DYOBY DYO BOYA	13,55	1,35	7.345.031,50	10:57
DZGYO DENIZ GMYO	8,18	0,62	1.189.562,73	10:56
EBEBK EBEBEK MAGAZACILIK	80,20	1,20	5.926.097,95	10:57
ECILC ECZACIBASI ILAC	74,90	2,32	72.680.390,15	10:57
ECOGR ECOGREEN ENERJI	38,76	0,68	21.117.459,30	10:56
ECZYT ECZACIBASI YATIRIM	325,25	5,09	37.248.184,00	10:56
EDATA E-DATA TEKNOLOJI	17,37	1,94	15.053.995,68	10:55
EDIP EDIP GAYRIMENKUL	37,94	0,53	2.178.733,74	10:56
EFOR EFOR YATIRIM	15,88	3,12	263.145.966,41	10:57
EGEEN EGE ENDUSTRI	5.572,50	1,04	11.620.320,00	10:57
EGEGY EGEYAPI AVRUPA GMYO	30,06	0,74	5.034.599,00	10:57
EGEPO NASMED EGEPOL	18,50	1,20	14.187.871,94	10:57
EGGUB EGE GUBRE	98,65	1,44	7.677.287,60	10:57
EGPRO EGE PROFIL	37,40	4,53	29.156.827,08	10:57
EGSER EGE SERAMIK	3,00	2,39	2.766.827,36	10:57
EKDMR EKINCILER DEMIR CELIK	53,35	0,57	198.374.105,40	10:57
EKGYO EMLAK KONUT GMYO	21,10	0,38	424.745.818,06	10:57
EKIM EKIM TURIZM	25,08	10,00	902.932.459,06	10:57
EKIZ EKIZ KIMYA	66,00	-1,35	390.192,00	09:55
EKOS EKOS TEKNOLOJI	6,21	0,65	21.175.452,27	10:57
EKSUN EKSUN GIDA	6,65	2,78	7.393.645,64	10:57
ELITE ELITE NATUREL ORGANIK GIDA	32,22	2,87	11.231.720,22	10:57
EMKEL EMEK ELEKTRIK	20,38	0,59	20.123.915,98	10:57
EMNIS EMINIS AMBALAJ	151,50	-0,66	75.750,00	09:55
EMPAE EMPA ELEKTRONIK	71,50	0,35	132.207.920,10	10:57
ENDAE ENDA ENERJI HOLDING	16,64	2,09	18.232.023,75	10:56
ENERY ENERYA ENERJI	9,84	-1,40	116.919.259,09	10:57
ENJSA ENERJISA ENERJI	100,50	1,01	58.992.601,75	10:57
ENKAI ENKA INSAAT	91,30	1,78	160.730.547,05	10:57
ENPRA ENPARA BANK	62,90	1,45	173.541,10	09:55
ENSRI ENSARI SINAI YATIRIMLAR	5,61	2,00	92.216.222,29	10:57
ENTRA IC ENTERRA YEN. ENERJI	4,65	1,97	29.214.971,43	10:57
EPLAS EGEPLAST	5,54	2,78	5.855.711,67	10:57
ERBOS ERBOSAN	164,80	1,10	4.202.759,50	10:55
ERCB ERCIYAS CELIK BORU	49,80	-0,60	12.028.705,71	10:57
EREGL EREGLI DEMIR CELIK	43,70	4,35	2.131.738.590,10	10:57
ERSU ERSU GIDA	22,14	-1,60	1.117.141,10	10:51
ESCAR ESCAR FILO	49,16	0,61	20.469.888,24	10:57
ESCOM ESCORT TEKNOLOJI	5,76	0,88	18.091.961,70	10:57
ESEN ESENBOGA ELEKTRIK	3,58	1,70	25.913.763,42	10:57
ETILR ETILER GIDA	6,40	2,89	26.295.326,80	10:57
ETYAT EURO TREND YAT. ORT.	13,19	-1,20	746.834,31	10:57
EUHOL EURO YATIRIM HOLDING	10,30	0,00	320.896,50	09:55
EUKYO EURO KAPITAL YAT. ORT.	12,13	-1,70	9.243.745,41	10:56
EUPWR EUROPOWER ENERJI	90,40	-0,17	202.082.964,50	10:57
EUREN EUROPEN ENDUSTRI	4,19	1,45	19.302.477,25	10:57
EUYO EURO YAT. ORT.	5,04	0,20	4.396.848,57	10:57
EYGYO EYG GMYO	2,36	0,43	3.729.570,85	10:55
FADE FADE GIDA	15,81	1,41	4.734.917,38	10:57
FENER FENERBAHCE FUTBOL	3,27	-1,80	164.116.934,28	10:57
FLAP FLAP KONGRE TOPLANTI HIZ.	10,68	-0,19	1.915.859,14	10:56
FMIZP F-M IZMIT PISTON	292,50	0,34	1.804.692,00	10:57
FONET FONET BILGI TEKNOLOJILERI	5,09	2,62	23.644.490,95	10:57
FORMT FORMET METAL VE CAM	2,02	1,51	10.126.926,18	10:57
FORTE FORTE BILGI ILETISIM	106,40	-0,65	44.031.866,80	10:57
FRIGO FRIGO PAK GIDA	2,24	-0,44	17.367.348,80	10:56
FRMPL FORMUL PLASTIK VE METAL	33,70	1,08	22.412.208,36	10:57
FROTO FORD OTOSAN	82,90	2,28	553.717.735,05	10:57
FZLGY FUZUL GMYO	15,04	6,29	215.585.853,87	10:57
GARAN GARANTI BANKASI	127,30	-1,24	1.020.886.757,30	10:57
GARFA GARANTI FAKTORING	27,22	2,18	5.298.298,24	10:57
GATEG GATE GROUP TEKNOLOJI	303,50	-0,16	483.172,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,72	1,05	10.818.647,75	10:57
GEDZA GEDIZ AMBALAJ	29,46	0,55	1.835.201,92	10:56
GENIL GEN ILAC	9,24	2,55	143.291.780,57	10:57
GENKM GENTAS KIMYA	13,02	1,48	37.311.554,70	10:57
GENTS GENTAS	6,14	5,14	32.633.121,78	10:57
GEREL GERSAN ELEKTRIK	35,64	4,52	107.283.766,82	10:57
GESAN GIRISIM ELEKTRIK SANAYI	80,95	0,06	49.269.322,55	10:57
GIPTA GIPTA OFIS KIRTASIYE	64,35	1,90	21.444.326,45	10:56
GLBMD GLOBAL MEN. DEG.	14,04	1,30	1.036.156,13	10:57
GLCVY GELECEK VARLIK YONETIMI	56,15	0,54	1.311.829,60	10:57
GLRMK GULERMAK AGIR SANAYI	162,40	1,56	114.026.042,40	10:57
GLRYH GULER YAT. HOLDING	3,15	2,61	6.977.428,33	10:57
GLYHO GLOBAL YAT. HOLDING	17,19	0,88	15.057.862,68	10:57
GMTAS GIMAT MAGAZACILIK	44,16	0,23	8.352.996,76	10:57
GOKNR GOKNUR GIDA	24,34	2,10	25.578.033,56	10:57
GOLDA GOLDA GIDA	16,28	10,00	529.351.900,44	10:57
GOLTS GOLTAS CIMENTO	320,25	1,43	6.791.919,25	10:56
GOODY GOOD-YEAR	2,82	2,17	9.810.698,93	10:57
GOZDE GOZDE GIRISIM	23,60	4,42	16.546.235,00	10:57
GRNYO GARANTI YAT. ORT.	16,03	-1,41	797.981,72	10:55
GRSEL GUR-SEL TURIZM TASIMACILIK	319,00	0,31	23.670.358,00	10:56
GRTHO GRAINTURK HOLDING	245,80	0,12	28.473.541,30	10:57
GSDDE GSD DENIZCILIK	13,26	2,55	15.207.538,34	10:57
GSDHO GSD HOLDING	5,50	2,61	26.107.931,15	10:57
GSRAY GALATASARAY SPORTIF	1,02	2,00	47.659.503,39	10:57
GUBRF GUBRE FABRIK.	423,00	2,36	281.202.338,25	10:57
GUNDG GUNDOGDU GIDA	2.056,00	-0,96	123.970.579,00	10:57
GWIND GALATA WIND ENERJI	24,50	1,74	15.348.299,02	10:57
GZNMI GEZINOMI SEYAHAT	59,65	-1,00	21.494.242,45	10:56
HALKB T. HALK BANKASI	39,40	0,15	608.702.150,04	10:57
HATEK HATAY TEKSTIL	15,16	1,07	3.347.429,61	10:56
HATSN HATSAN GEMI	54,25	1,97	33.051.980,20	10:57
HDFGS HEDEF GIRISIM	2,65	1,92	32.477.697,67	10:57
HEDEF HEDEF HOLDING	192,00	-0,31	66.927.164,30	10:57
HEKTS HEKTAS	3,14	2,28	311.202.089,33	10:57
HKTM HIDROPAR HAREKET KONTROL	10,79	1,79	12.592.956,16	10:57
HLGYO HALK GMYO	5,63	0,18	8.431.734,00	10:57
HOROZ HOROZ LOJISTIK	65,15	-0,08	28.818.636,05	10:57
HRKET HAREKET PROJE TASIMACILIGI	102,60	1,58	67.480.997,85	10:57
HTTBT HITIT BILGISAYAR	37,48	0,97	3.192.237,10	10:57
HUBVC HUB GIRISIM	2,88	-0,35	670.349,25	10:56
HUNER HUN YENILENEBILIR ENERJI	3,94	9,75	169.749.248,85	10:57
HURGZ HURRIYET GZT.	6,38	1,59	5.853.957,88	10:57
ICBCT ICBC TURKEY BANK	20,60	1,68	19.325.691,18	10:57
ICUGS ICU GIRISIM	6,11	2,69	66.197.885,94	10:57
IDGYO IDEALIST GMYO	4,40	-2,22	661.401,49	10:56
IEYHO ISIKLAR ENERJI YAPI HOL.	160,00	0,31	79.232.161,50	10:57
IHAAS IHLAS HABER AJANSI	62,15	-5,90	81.561.283,95	10:57
IHEVA IHLAS EV ALETLERI	2,06	0,49	343.335,62	10:50
IHGZT IHLAS GAZETECILIK	1,30	0,78	2.427.369,16	10:56
IHLAS IHLAS HOLDING	1,14	1,79	19.735.496,30	10:56
IHLGM IHLAS GAYRIMENKUL	1,73	1,76	10.269.653,71	10:56
IHYAY IHLAS YAYIN HOLDING	1,35	0,00	654.285,47	10:57
IMASM IMAS MAKINA	2,83	2,17	8.448.307,36	10:57
INDES INDEKS BILGISAYAR	10,77	0,19	6.240.875,21	10:57
INFO INFO YATIRIM	7,21	-0,69	28.662.975,01	10:57
INGRM INGRAM BILISIM	403,50	0,75	4.251.772,00	10:57
INTEK INNOSA TEKNOLOJI	296,25	5,71	714.851,25	09:55
INTEM INTEMA	267,25	2,49	4.561.430,00	10:51
INVEO INVEO YATIRIM HOLDING	8,18	0,99	9.936.798,23	10:57
INVES INVESTCO HOLDING	665,50	3,90	24.031.298,50	10:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	68,45	-0,73	135.941,70	09:55
ISBTR IS BANKASI (B)	510.937,50	0,98	1.021.875,00	09:55
ISCTR IS BANKASI (C)	13,68	-1,51	1.948.212.663,04	10:57
ISDMR ISKENDERUN DEMIR CELIK	57,20	2,88	31.861.479,60	10:57
ISFIN IS FIN.KIR.	19,60	0,46	2.897.559,38	10:57
ISGSY IS GIRISIM	19,25	0,89	16.366.281,43	10:57
ISGYO IS GMYO	27,18	0,67	12.004.579,28	10:57
ISKPL ISIK PLASTIK	8,03	10,00	338.242.424,52	10:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,80	1,82	65.676.424,70	10:57
ISSEN ISBIR SENTETIK DOKUMA	7,22	0,84	896.986,02	10:57
ISVEA ISVEA SERAMIK VE BANYO	25,02	-9,94	182.815.435,44	10:57
ISYAT IS YAT. ORT.	7,90	0,64	908.019,43	10:56
IZENR IZDEMIR ENERJI	8,60	2,87	114.431.454,41	10:57
IZFAS IZMIR FIRCA	62,20	0,40	38.281.842,00	10:57
IZINV IZ YATIRIM HOLDING	61,80	1,48	3.610.268,25	10:56
IZMDC IZMIR DEMIR CELIK	10,65	2,90	52.142.313,00	10:57
JANTS JANTSA JANT SANAYI	16,06	0,88	17.038.019,26	10:57
KAPLM KAPLAMIN	495,75	2,64	23.703.111,25	10:57
KAREL KAREL ELEKTRONIK	10,57	-0,09	17.693.707,89	10:57
KARSN KARSAN OTOMOTIV	10,93	1,02	20.624.472,96	10:57
KARTN KARTONSAN	200,30	-1,28	200.807.774,80	10:57
KATMR KATMERCILER EKIPMAN	2,45	1,24	49.747.800,95	10:57
KAYSE KAYSERI SEKER FABRIKASI	4,16	1,46	7.911.132,35	10:57
KBORU KUZEY BORU	26,88	2,05	27.754.638,50	10:57
KCAER KOCAER CELIK	13,55	1,35	24.127.962,12	10:57
KCHOL KOC HOLDING	194,40	1,73	1.126.142.233,00	10:57
KENT KENT GIDA	360,00	1,05	104.040,00	09:55
KERVN KERVANSARAY YAT. HOLDING	6,68	0,00	121.395,64	09:55
KFEIN KAFEIN YAZILIM	9,07	0,44	11.727.851,10	10:57
KGYO KORAY GMYO	8,32	9,91	166.672.271,90	10:57
KIMMR KIM MARKET-ERSAN ALISVERIS	15,30	0,79	1.986.550,13	10:57
KLGYO KILER GMYO	5,02	0,80	5.104.985,92	10:57
KLKIM KALEKIM KIMYEVI MADDELER	27,70	0,36	10.799.457,44	10:57
KLMSN KLIMASAN KLIMA	30,52	2,01	6.522.022,70	10:57
KLNMA T. KALKINMA BANK.	9,20	0,99	202.814,00	09:55
KLRHO KILER HOLDING	92,10	1,66	86.173.398,90	10:57
KLSER KALESERAMIK	26,24	2,82	15.640.306,70	10:57
KLSYN KOLEKSIYON MOBILYA	14,54	-0,89	7.802.681,69	10:57
KLYPV KALYON GUNES TEKNOLOJILERI	63,05	-1,94	53.261.781,25	10:57
KMPUR KIMTEKS POLIURETAN	18,89	1,78	7.627.927,03	10:57
KNFRT KONFRUT TARIM	12,13	0,92	4.483.709,03	10:57
KOCMT KOC METALURJI	4,24	4,43	107.275.597,45	10:57
KONKA KONYA KAGIT	13,27	1,61	2.724.254,24	10:56
KONTR KONTROLMATIK TEKNOLOJI	6,60	0,76	9.308.679,60	09:55
KONYA KONYA CIMENTO	3.842,50	1,86	12.821.327,50	10:57
KOPOL KOZA POLYESTER	6,68	0,45	39.234.829,94	10:57
KORDS KORDSA TEKNIK TEKSTIL	78,95	0,32	18.495.155,50	10:56
KOTON KOTON MAGAZACILIK	13,95	1,09	13.584.539,85	10:57
KRDMA KARDEMIR (A)	41,44	1,02	227.188.583,46	10:57
KRDMB KARDEMIR (B)	134,10	-0,67	93.393.370,20	10:57
KRDMD KARDEMIR (D)	41,74	2,20	740.449.241,02	10:57
KRGYO KORFEZ GMYO	2,56	1,99	5.253.623,70	10:57
KRONT KRON TEKNOLOJI	24,06	0,92	5.654.843,60	10:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,03	1,23	2.171.987,24	10:54
KRSTL KRISTAL KOLA	10,42	2,06	5.362.720,00	10:57
KRTEK KARSU TEKSTIL	22,04	-0,36	1.054.547,64	10:56
KRVGD KERVAN GIDA	2,77	0,36	1.922.493,87	10:57
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	0,90	316.400,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	195,60	-0,25	513.824.992,70	10:57
KTSKR KUTAHYA SEKER FABRIKASI	103,30	1,37	23.930.069,20	10:57
KUTPO KUTAHYA PORSELEN	85,00	1,25	2.429.949,75	10:57
KUVVA KUVVA GIDA	135,30	0,00	2.079.505,30	10:55
KUYAS KUYAS YATIRIM	71,65	0,21	154.431.837,85	10:56
KZBGY KIZILBUK GYO	2,29	1,78	14.674.718,56	10:57
KZGYO KUZUGRUP GMYO	21,62	0,84	6.498.253,26	10:56
LIDER LDR TURIZM	106,60	0,38	78.171.991,10	10:57
LIDFA LIDER FAKTORING	2,84	2,16	3.286.401,12	10:57
LILAK LILA KAGIT	31,56	1,41	15.534.066,56	10:57
LINK LINK BILGISAYAR	6,51	1,24	37.084.416,78	10:57
LKMNH LOKMAN HEKIM SAGLIK	14,97	1,91	3.646.989,66	10:57
LMKDC LIMAK DOGU ANADOLU	23,72	2,95	55.637.031,86	10:57
LOGO LOGO YAZILIM	137,70	1,47	13.477.578,90	10:57
LRSHO LORAS HOLDING	2,98	1,02	3.683.883,19	10:57
LUKSK LUKS KADIFE	99,70	1,22	1.049.688,90	10:57
LXGYO LUXERA GMYO	13,62	0,89	28.553.287,32	10:57
LYDHO LYDIA HOLDING	185,10	0,27	4.696.700,00	10:55
LYDYE LYDIA YESIL ENERJI	13.597,50	0,63	1.491.265,00	10:48
MAALT MARMARIS ALTINYUNUS	1.113,00	1,46	8.455.468,00	10:56
MACKO MACKOLIK INTERNET HIZMETLERI	33,84	1,56	2.846.497,08	10:56
MAGEN MARGUN ENERJI	38,26	1,43	181.876.697,04	10:57
MAKIM MAKIM MAKINE	18,20	1,00	10.233.600,19	10:57
MAKTK MAKINA TAKIM	11,69	0,34	11.925.898,08	10:57
MANAS MANAS ENERJI YONETIMI	29,56	0,20	120.198.039,34	10:57
MARBL TUREKS TURUNC MADENCILIK	13,11	0,85	4.873.167,72	10:57
MARKA MARKA YATIRIM HOLDING	75,20	-4,33	13.413.924,05	10:57
MARMR MARMARA HOLDING	2,23	1,36	30.597.674,94	10:57
MARTI MARTI OTEL	1,63	1,88	15.214.226,87	10:57
MAVI MAVI GIYIM	40,58	1,50	38.607.094,92	10:57
MCARD METROPAL KURUMSAL HIZMETLER	138,50	0,36	84.190.762,60	10:57
MEDTR MEDITERA TIBBI MALZEME	27,54	0,29	4.498.948,42	10:55
MEGAP MEGA POLIETILEN	2,01	0,00	222.691,92	09:55
MEGMT MEGA METAL	66,80	1,21	60.674.604,65	10:57
MEKAG MEKA GLOBAL MAKINE	3,49	1,45	8.003.462,67	10:57
MEPET BREAK MOLA TURIZM	21,58	1,22	1.661.264,46	10:56
MERCN MERCAN KIMYA	24,86	0,65	10.817.320,30	10:56
MERIT MERIT TURIZM	17,63	1,09	37.334.772,82	10:57
MERKO MERKO GIDA	1,52	0,66	15.731.173,59	10:57
METRO METRO HOLDING	9,00	1,12	18.269.597,30	10:56
MEYSU MEYSU GIDA	13,07	0,93	100.486.452,63	10:57
MGROS MIGROS TICARET	622,00	2,30	974.034.961,50	10:57
MHRGY MHR GMYO	3,62	1,40	2.033.705,53	10:57
MIATK MIA TEKNOLOJI	34,28	-2,17	340.806.067,38	10:57
MMCAS MMC SAN. VE TIC. YAT.	64,50	6,52	307.858,50	09:55
MNDRS MENDERES TEKSTIL	11,16	1,55	4.926.754,97	10:56
MNDTR MONDI TURKEY	5,62	1,81	2.044.736,89	10:54
MOBTL MOBILTEL ILETISIM	14,55	3,05	11.080.242,93	10:56
MOGAN MOGAN ENERJI	16,53	6,99	366.825.597,19	10:57
MOPAS MOPAS MARKETCILIK	32,02	2,23	21.250.417,56	10:57
MPARK MLP SAGLIK	416,50	0,85	21.365.951,50	10:57
MRGYO MARTI GMYO	1,43	1,42	21.247.014,66	10:57
MRSHL MARSHALL	1.976,00	-3,56	32.555.819,00	10:57
MSGYO MISTRAL GMYO	6,12	0,99	2.050.990,40	10:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,20	0,67	4.423.802,78	10:57
MTRYO METRO YAT. ORT.	10,41	0,29	423.198,69	10:56
MZHLD MAZHAR ZORLU HOLDING	5,64	0,89	210.680,06	10:56
NATEN NATUREL ENERJI	6,53	2,03	9.659.816,08	10:57
NETAS NETAS TELEKOM.	62,70	1,05	3.821.718,10	10:56
NETCD NETCAD YAZILIM	145,90	0,69	117.258.342,50	10:57
NIBAS NIGBAS NIGDE BETON	4,24	2,17	5.136.174,40	10:56
NTGAZ NATURELGAZ	11,38	0,71	2.888.168,82	10:56
NTHOL NET HOLDING	46,78	0,60	20.371.176,04	10:56
NUGYO NUROL GMYO	9,23	0,33	3.249.259,42	10:57
NUHCM NUH CIMENTO	222,80	1,09	2.085.418,90	10:56
OBAMS OBA MAKARNACILIK	5,31	0,38	47.211.512,93	10:57
OBASE OBASE BILGISAYAR	41,54	1,37	7.283.994,00	10:56
ODAS ODAS ELEKTRIK	8,60	0,82	117.488.362,95	10:57
ODINE ODINE TEKNOLOJI	2.043,00	-0,83	91.199.024,00	10:57
OFSYM OFIS YEM GIDA	53,20	0,95	7.356.421,65	10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	279,50	6,99	118.357.232,25	10:57
ONRYT ONUR TEKNOLOJI	64,55	0,16	14.014.994,10	10:57
ORCAY ORCAY ORTAKOY CAY SANAYI	4,20	-1,64	4.088.590,14	10:55
ORGE ORGE ENERJI ELEKTRIK	108,60	-0,18	11.732.577,50	10:57
ORMA ORMA ORMAN MAHSULLERI	173,40	0,00	84.272,40	09:55
ORZAX ORZAKS ILAC	103,40	-4,08	2.157.374.703,35	10:57
OSMEN OSMANLI MENKUL	8,36	2,20	9.907.761,58	10:56
OSTIM OSTIM ENDUSTRIYEL YAT	1,74	0,00	12.671.106,97	10:57
OTKAR OTOKAR	332,50	0,61	22.874.945,00	10:57
OTTO OTTO HOLDING	185,40	4,92	47.210.109,40	10:57
OYAKC OYAK CIMENTO	20,14	1,41	99.176.014,33	10:57
OYAYO OYAK YAT. ORT.	46,66	0,34	648.385,26	10:50
OYLUM OYLUM SINAI YATIRIMLAR	8,37	0,00	972.949,05	10:56
OYYAT OYAK YATIRIM MENKUL	39,86	1,89	3.801.142,42	10:57
OZATD OZATA DENIZCILIK	2.580,00	6,92	611.328.919,00	10:57
OZGYO OZDERICI GMYO	2,13	0,95	1.970.449,42	10:57
OZKGY OZAK GMYO	13,73	0,44	7.472.508,43	10:56
OZRDN OZERDEN AMBALAJ	32,98	-3,74	4.755.420,62	10:57
OZSUB OZSU BALIK	30,14	1,28	6.695.620,72	10:52
OZYSR OZYASAR TEL	12,97	0,62	4.070.551,42	10:56
PAGYO PANORA GMYO	165,80	1,28	4.597.375,30	10:56
PAHOL PASIFIK HOLDING	1,43	0,00	29.047.456,22	10:57
PAMEL PAMEL ELEKTRIK	84,00	1,69	4.831.684,05	10:57
PAPIL PAPILON SAVUNMA	13,98	-0,14	22.566.746,31	10:57
PARSN PARSAN	81,35	1,31	2.933.404,95	10:56
PASEU PASIFIK EURASIA LOJISTIK	92,60	-0,38	77.614.255,45	10:57
PATEK PASIFIK TEKNOLOJI	22,20	1,65	70.911.865,12	10:57
PCILT PC ILETISIM MEDYA	33,74	2,49	14.964.345,44	10:57
PEKGY PEKER GMYO	14,86	0,68	202.153.659,78	10:57
PENGD PENGUEN GIDA	10,67	1,04	5.851.873,61	10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,36	1,44	3.467.313,96	10:56
PETKM PETKIM	20,16	2,86	441.206.422,36	10:57
PETUN PINAR ET VE UN	11,65	1,92	4.630.955,02	10:57
PGSUS PEGASUS	167,70	1,02	393.519.169,90	10:57
PINSU PINAR SU	10,64	1,43	4.015.497,86	10:57
PKART PLASTIKKART	127,50	1,59	12.114.120,30	10:56
PKENT PETROKENT TURIZM	139,30	1,09	3.088.314,30	10:55
PLTUR PLATFORM TURIZM	22,70	1,25	5.492.903,94	10:57
PNLSN PANELSAN CATI CEPHE	47,20	0,64	16.816.961,44	10:56
PNSUT PINAR SUT	11,49	2,04	4.831.663,78	10:56
POLHO POLISAN HOLDING	20,58	0,00	9.160.829,90	10:56
POLTK POLITEKNIK METAL	5.040,00	0,40	6.035.230,00	10:56
PRDGS PARDUS GIRISIM	6,70	1,82	5.498.677,33	10:57
PRKAB TURK PRYSMIAN KABLO	34,66	1,05	4.357.327,98	10:56
PRKME PARK ELEK.MADENCILIK	19,00	1,71	11.952.426,77	10:56
PRZMA PRIZMA PRESS MATBAACILIK	70,05	-2,03	30.292.361,45	10:57
PSDTC PERGAMON DIS TICARET	128,00	0,47	4.025.918,50	10:57
PSGYO PASIFIK GMYO	3,18	2,58	542.865.372,46	10:57
QNBFK QNB FINANSAL KIRALAMA	50,95	-4,14	511.894,65	09:55
QNBTR QNB BANK	210,00	1,35	195.930,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,66	1,39	34.961.035,08	10:57
RALYH RAL YATIRIM HOLDING	231,50	6,73	268.190.043,10	10:57
RAYSG RAY SIGORTA	176,20	1,15	4.031.651,00	10:57
REEDR REEDER TEKNOLOJI	6,71	-4,01	75.930.422,60	10:57
RGYAS RONESANS GAYRIMENKUL YAT.	199,80	0,81	36.175.987,90	10:57
RNPOL RAINBOW POLIKARBONAT	2,45	-1,21	1.374.763,30	10:57
RODRG RODRIGO TEKSTIL	25,12	-1,18	1.680.056,60	10:56
RTALB RTA LABORATUVARLARI	3,54	4,42	69.691.577,59	10:57
RUBNS RUBENIS TEKSTIL	22,00	1,95	5.210.821,76	10:57
RUZYE RUZY MADENCILIK VE ENERJI	9,34	0,86	10.829.124,74	10:56
RYGYO REYSAS GMYO	31,68	1,41	9.043.698,90	10:56
RYSAS REYSAS LOJISTIK	21,22	1,73	11.992.368,52	10:57
SAFKR SAFKAR EGE SOGUTMACILIK	20,50	0,29	9.479.143,34	10:57
SAHOL SABANCI HOLDING	89,70	0,28	829.352.274,95	10:57
SAMAT SARAY MATBAACILIK	5,92	-0,50	2.434.575,32	10:57
SANEL SANEL MUHENDISLIK	80,50	-4,22	731.503,50	09:55
SANFM SANIFOAM ENDUSTRI	9,45	-4,06	46.790.723,16	10:57
SANKO SANKO PAZARLAMA	20,42	0,59	1.360.710,70	10:53
SARKY SARKUYSAN	26,18	1,00	32.659.577,92	10:57
SASA SASA POLYESTER	2,57	1,98	3.374.766.809,74	10:57
SAYAS SAY YENILENEBILIR ENERJI	46,56	2,28	11.869.528,28	10:57
SDTTR SDT UZAY VE SAVUNMA	251,75	1,64	54.870.086,30	10:57
SEGMN SEGMEN KARDESLER GIDA	51,50	-0,68	24.893.506,80	10:57
SEGYO SEKER GMYO	4,62	0,65	4.350.696,14	10:56
SEKFK SEKER FIN. KIR.	10,03	-1,28	513.137,99	10:57
SEKUR SEKURO PLASTIK	12,40	3,33	689.266,40	09:55
SELEC SELCUK ECZA DEPOSU	240,90	10,00	257.650.445,90	10:57
SELVA SELVA GIDA	1,89	1,61	7.725.110,89	10:56
SERNT SERANIT GRANIT SERAMIK	9,22	1,32	9.892.619,55	10:57
SEYKM SEYITLER KIMYA	5,46	2,06	4.207.634,21	10:57
SILVR SILVERLINE ENDUSTRI	2,46	1,23	1.131.886,43	10:56
SISE SISE CAM	44,22	1,42	621.710.330,16	10:57
SKBNK SEKERBANK	18,88	0,69	85.369.742,64	10:57
SKTAS SOKTAS	3,49	-1,13	28.559.126,79	10:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	243,00	-0,21	3.621.295,30	10:54
SKYMD SEKER YATIRIM	14,82	1,16	8.269.231,76	10:57
SMART SMARTIKS YAZILIM	25,20	2,27	7.229.969,08	10:56
SMRTG SMART GUNES ENERJISI TEK.	11,22	1,08	35.565.130,60	10:57
SMRVA SUMER VARLIK YONETIM	13,17	1,31	34.849.942,01	10:57
SNGYO SINPAS GMYO	3,76	0,80	7.861.723,19	10:57
SNICA SANICA ISI SANAYI	4,05	1,50	16.088.302,31	10:57
SNPAM SONMEZ PAMUKLU	20,00	1,01	66.100,00	09:55
SODSN SODAS SODYUM SANAYII	8,53	0,00	29.923,24	09:55
SOHOE SOHO GIYIM VE ENERJI	13,64	2,63	335.760.020,51	10:57
SOKE SOKE DEGIRMENCILIK	18,86	6,98	77.259.805,18	10:57
SOKM SOK MARKETLER TICARET	51,30	5,12	276.114.438,05	10:57
SONME SONMEZ FILAMENT	129,00	-2,05	710.068,50	10:56
SRVGY SERVET GMYO	2,72	0,37	10.195.384,21	10:57
SSAAT SAAT VE SAAT SANAYI	53,55	-4,38	1.201.589.940,65	10:57
SUMAS SUMAS SUNI TAHTA	317,75	2,01	209.079,50	09:55
SUNTK SUN TEKSTIL	37,94	9,97	51.531.246,20	10:57
SURGY SUR TATIL EVLERI GMYO	68,65	-0,07	41.531.510,75	10:57
SUWEN SUWEN TEKSTIL	6,90	2,07	11.330.316,67	10:56
SVGYO SAVUR GMYO	14,13	2,99	616.929.873,73	10:57
TABGD TAB GIDA	232,40	-0,43	19.322.158,20	10:57
TARKM TARKIM BITKI KORUMA	480,00	1,69	16.737.451,25	10:57
TATEN TATLIPINAR ENERJI URETIM	12,52	2,45	33.816.832,37	10:57
TATGD TAT GIDA	18,89	0,48	5.377.218,40	10:57
TAVHL TAV HAVALIMANLARI	261,50	1,16	122.314.785,00	10:57
TBORG T.TUBORG	126,80	0,79	4.828.565,70	10:57
TCELL TURKCELL	110,80	0,54	757.732.208,00	10:57
TCKRC KIRAC GALVANIZ	133,00	3,74	143.215.573,20	10:57
TDGYO TREND GMYO	15,40	0,65	4.453.902,20	10:56
TEHOL TERA YATIRIM TEK. HOL.	41,32	0,05	320.335.473,22	10:57
TEKTU TEK-ART TURIZM	9,83	-3,91	115.336.042,84	10:57
TERA TERA YATIRIM MENKUL DEGERLER	167,60	3,78	922.107.533,00	10:57
TEZOL EUROPAP TEZOL KAGIT	15,85	-1,25	9.185.350,08	10:55
TGSAS TGS DIS TICARET	188,70	0,91	10.686.584,40	10:57
THYAO TURK HAVA YOLLARI	330,00	1,23	3.619.134.710,75	10:57
TKFEN TEKFEN HOLDING	143,30	1,06	168.521.049,20	10:57
TKNSA TEKNOSA IC VE DIS TICARET	18,33	1,27	7.063.788,06	10:57
TLMAN TRABZON LIMAN	86,35	0,82	4.589.052,40	10:54
TMPOL TEMAPOL POLIMER PLASTIK	441,75	-0,45	24.709.635,00	10:56
TMSN TUMOSAN MOTOR VE TRAKTOR	84,75	1,62	4.914.994,55	10:57
TNZTP TAPDI TINAZTEPE	23,78	1,97	5.162.498,34	10:55
TOASO TOFAS OTO. FAB.	299,25	1,44	276.990.837,00	10:57
TRALT TURK ALTIN ISLETMELERI	51,35	1,08	872.484.042,00	10:57
TRCAS TURCAS HOLDING	43,90	1,57	10.412.045,14	10:57
TRENJ TR DOGAL ENERJI	93,25	1,58	43.603.170,15	10:57
TRGYO TORUNLAR GMYO	100,80	0,40	8.275.053,55	10:57
TRHOL TERA FINANSAL YAT. HOL.	1.510,00	0,00	54.049.223,00	10:56
TRILC TURK ILAC SERUM	1,66	9,93	9.773.522,24	09:55
TRMET TR ANADOLU METAL MADENCILIK	120,60	1,52	129.058.438,50	10:57
TSGYO TSKB GMYO	6,39	0,79	1.243.960,44	10:57
TSKB T.S.K.B.	11,50	-0,43	15.673.612,67	10:57
TSPOR TRABZONSPOR SPORTIF	0,94	2,17	14.686.702,88	10:57
TTKOM TURK TELEKOM	58,55	1,83	629.709.929,30	10:57
TTRAK TURK TRAKTOR	447,50	1,24	21.557.361,75	10:57
TUCLK TUGCELIK	3,98	1,02	3.869.184,66	10:56
TUKAS TUKAS	2,17	1,88	31.437.313,28	10:57
TUPRS TUPRAS	277,00	2,31	1.941.760.220,50	10:57
TUREX TUREKS TURIZM TASIMACILIK	6,95	1,46	12.100.778,14	10:57
TURGG TURKER PROJE GAYRIMENKUL	27,26	1,49	1.596.592,20	10:56
TURSG TURKIYE SIGORTA	6,57	-1,35	99.690.725,32	10:57
UCAYM UCAY MUHENDISLIK	30,44	1,20	62.023.612,16	10:57
UFUK UFUK YATIRIM	1.699,00	-0,12	3.135.729,00	10:52
ULAS ULASLAR TURIZM YAT.	23,66	0,85	1.578.565,76	10:56
ULKER ULKER BISKUVI	97,65	1,56	183.635.233,65	10:57
ULUFA ULUSAL FAKTORING	1,76	0,00	16.560.352,33	10:57
ULUSE ULUSOY ELEKTRIK	291,00	1,04	10.638.450,25	10:57
ULUUN ULUSOY UN SANAYI	9,79	8,78	81.388.245,44	10:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,45	1,38	2.434.158,85	10:55
USAK USAK SERAMIK	1,42	1,43	20.530.179,94	10:57
VAKBN VAKIFLAR BANKASI	31,32	-0,89	639.989.789,90	10:57
VAKFA VAKIF FAKTORING	11,72	0,86	16.103.184,49	10:57
VAKFN VAKIF FIN. KIR.	1,57	0,64	15.127.480,27	10:57
VAKKO VAKKO TEKSTIL	71,20	0,99	1.558.648,80	10:57
VANGD VANET GIDA	92,85	-1,54	4.748.993,80	10:57
VBTYZ VBT YAZILIM	29,16	1,18	12.567.767,82	10:57
VERTU VERUSATURK GIRISIM	39,30	1,87	6.982.489,62	10:57
VERUS VERUSA HOLDING	476,00	5,14	74.697.861,75	10:57
VESBE VESTEL BEYAZ ESYA	6,36	0,47	11.798.672,38	10:57
VESTL VESTEL	26,20	0,61	27.602.498,16	10:57
VKFYO VAKIF YAT. ORT.	27,50	-0,22	1.395.551,70	10:56
VKGYO VAKIF GMYO	2,66	0,00	12.266.211,88	10:57
VKING VIKING KAGIT	26,66	3,74	32.172.869,40	10:57
VRGYO VERA KONSEPT GMYO	1,96	1,03	3.472.078,82	10:57
VSNMD VISNE MADENCILIK	82,75	1,16	21.454.768,35	10:57
YAPRK YAPRAK SUT VE BESI CIFT.	11,35	0,53	3.976.286,95	10:57
YATAS YATAS	37,10	1,03	6.113.582,18	10:57
YAYLA YAYLA EN. UR. TUR. VE INS	23,94	2,05	5.475.294,80	10:57
YBTAS YIBITAS INSAAT MALZEME	15,50	0,00	168.826,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	93,05	0,49	115.356.100,30	10:57
YESIL YESIL YATIRIM HOLDING	1,29	1,57	3.411.255,58	10:57
YGGYO YENI GIMAT GMYO	220,70	0,68	1.640.061,40	10:57
YIGIT YIGIT AKU	22,36	1,27	11.169.343,26	10:57
YKBNK YAPI VE KREDI BANK.	33,68	-0,82	3.415.543.136,72	10:57
YKSLN YUKSELEN CELIK	3,27	-0,30	12.179.405,63	10:57
YONGA YONGA MOBILYA	51,00	0,00	223.635,00	09:55
YUNSA YUNSA	9,08	1,34	4.149.481,46	10:56
YYAPI YESIL YAPI	0,88	0,00	225.620,56	09:55
YYLGD YAYLA GIDA	10,85	1,59	6.684.151,44	10:57
ZEDUR ZEDUR ENERJI	8,72	1,75	3.554.552,35	10:57
ZERGY ZERAY GMYO	10,30	2,79	30.008.729,32	10:57
ZGYO Z GMYO	38,18	-0,83	26.507.223,42	10:57
ZOREN ZORLU ENERJI	2,67	1,14	16.834.600,71	10:57
ZRGYO ZIRAAT GMYO	17,39	0,29	3.022.724,46	10:56

Döviz	Alış	Satış	Fark
Amerikan Doları	47,0542	47,0560	0.03
Euro	54,0516	54,0630	0.2
İngiliz Sterlini	63,7549	63,7695	0.03
Avustralya Doları	32,9096	32,9205	-0.13
Kanada Doları	33,4977	33,5061	0
İsviçre Frankı	58,3145	58,3390	-0.12
Çin Yuanı	6,9500	6,9511	0.01
Rus Rublesi	0,6024	0,6038	-0.56
İsveç Kronu	4,8931	4,8947	-0.21
BAE Dirhemi	12,8087	12,8168	0.04
Bulgar Levası	27,5069	27,7864	0.56
Japon Yeni	0,2907	0,2914	0.24
Kuveyt Dinarı	152,0409	152,5542	0.16
Katar Riyali	12,5128	13,4491	0.62
Suudi Riyali	12,5273	12,5324	0.04
Tümünü Göster Son Güncellenme: 16 Temmuz 11:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.144,37	6.151,71
Gram Altın	6.094,71	6.095,63
Ons Altın / USD	4.028,61	4.029,22
Ons Altın / TL	189.539,65	189.622,35
Tümünü Göster Son Güncellenme: 11:09

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.009.449	(-0.79%)
Bitcoin (USDT)	64.128,00	(-0.691%)
Ethereum (USDT)	1.905,87	(1.78%)
Ethereum (TL)	89.437	(1.669%)
Bitcoin Cash (USDT)	223,4	(-5.138%)
Litecoin (USDT)	44,9	(-0.73%)
Ripple (TL)	51,890	(0.019%)
Ripple (USDT)	1,1055	(0.109%)
Tümünü Göster Son Güncellenme: 11:09

BIST Artanlar	Fiyat	Değişim
EKIM	25,08	(10,00%)
GOLDA	16,28	(10,00%)
ISKPL	8,03	(10,00%)
SELEC	240,90	(10,00%)
DOGUB	95,90	(9,98%)
SUNTK	37,94	(9,97%)
Tümünü Göster Son Güncellenme: 16.07.2026 10:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	50,50	(0,60%)
AEFES ANADOLU EFES	20,34	(1,60%)
AFYON AFYON CIMENTO	13,00	(1,09%)
AGESA AGESA HAYAT EMEKLILIK	233,30	(1,48%)
AGHOL ANADOLU GRUBU HOLDING	33,40	(1,83%)
AGROT AGROTECH TEKNOLOJI	2,54	(1,60%)
AGYO ATAKULE GMYO	7,67	(0,66%)
AHGAZ AHLATCI DOGALGAZ	37,08	(-0,91%)
Tümünü Göster Son Güncellenme: 16.07.2026 10:56