|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
-0,59
|
68.105.830,73 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
3,86
|
53.475.459,68 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
14,99
|
0,74
|
112.091.241,16 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
131,60
|
0,38
|
12.896.091,60 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
1,20
|
35.373.469,52 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
49.834.033,50 |
17:58 |
|
ADGYO ADRA GMYO
|
51,70
|
2,89
|
34.828.023,40 |
17:57 |
|
AEFES ANADOLU EFES
|
20,44
|
3,70
|
650.464.313,53 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,16
|
3,62
|
43.903.470,75 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
-0,55
|
42.011.714,50 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,32
|
4,19
|
125.823.922,46 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
2,44
|
56.130.889,46 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,73
|
-1,65
|
2.493.816,57 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,22
|
0,38
|
236.631.766,04 |
17:58 |
|
AHSGY AHES GMYO
|
20,12
|
0,60
|
31.034.332,07 |
17:58 |
|
AKBNK AKBANK
|
68,80
|
-1,99
|
9.845.268.884,00 |
17:58 |
|
AKCNS AKCANSA
|
234,80
|
1,43
|
70.779.306,00 |
17:57 |
|
AKENR AKENERJI
|
10,42
|
0,19
|
78.177.361,02 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,74
|
2,62
|
28.390.616,15 |
17:58 |
|
AKFIS AKFEN INSAAT
|
90,35
|
2,09
|
207.914.581,05 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,68
|
-1,42
|
180.964.059,46 |
17:58 |
|
AKGRT AKSIGORTA
|
7,14
|
0,71
|
47.442.593,66 |
17:58 |
|
AKHAN AKHAN UN
|
36,92
|
4,00
|
95.068.000,16 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
243,40
|
0,04
|
7.475.644,00 |
17:58 |
|
AKSA AKSA
|
11,79
|
0,94
|
143.913.704,70 |
17:58 |
|
AKSEN AKSA ENERJI
|
91,40
|
2,18
|
602.506.641,25 |
17:58 |
|
AKSGY AKIS GMYO
|
9,67
|
3,09
|
46.772.964,91 |
17:57 |
|
AKSUE AKSU ENERJI
|
45,40
|
0,35
|
59.908.636,90 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
0,81
|
1.341.076,45 |
17:57 |
|
ALARK ALARKO HOLDING
|
100,00
|
1,06
|
296.755.660,75 |
17:58 |
|
ALBRK ALBARAKA TURK
|
7,96
|
0,13
|
94.296.259,39 |
17:58 |
|
ALCAR ALARKO CARRIER
|
855,00
|
5,17
|
135.741.162,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,70
|
-0,14
|
46.774.936,60 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,88
|
1,73
|
146.553.009,16 |
17:58 |
|
ALGYO ALARKO GMYO
|
3,48
|
0,29
|
127.107.689,20 |
17:58 |
|
ALKA ALKIM KAGIT
|
9,04
|
2,03
|
17.397.092,04 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,53
|
2,82
|
36.611.562,47 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,00
|
-0,07
|
313.519.645,75 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,96
|
-0,31
|
415.339.287,48 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
2,65
|
313.511.126,46 |
17:58 |
|
ALVES ALVES KABLO
|
2,47
|
0,41
|
107.093.631,66 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
93,70
|
-2,90
|
351.007.001,10 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,88
|
20.704.728,12 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
0,97
|
62.859.268,50 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
1,39
|
129.169.884,32 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
119,80
|
0,00
|
17.796.289,70 |
17:58 |
|
ARCLK ARCELIK
|
98,85
|
2,44
|
181.806.858,05 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,40
|
-3,40
|
258.729.512,40 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
25,62
|
-1,84
|
47.142.999,78 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
0,80
|
124.322.215,44 |
17:58 |
|
ARMGD ARMADA GIDA
|
179,10
|
3,47
|
146.244.013,30 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,23
|
4,19
|
57.806.945,05 |
17:58 |
|
ARTMS ARTEMIS HALI
|
42,76
|
1,04
|
23.020.150,46 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
-1,01
|
38.690.299,85 |
17:58 |
|
ASELS ASELSAN
|
369,50
|
3,00
|
19.486.884.620,25 |
17:58 |
|
ASGYO ASCE GMYO
|
12,52
|
-2,80
|
82.949.344,47 |
17:58 |
|
ASTOR ASTOR ENERJI
|
325,75
|
6,89
|
14.484.259.638,00 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
1,41
|
18.597.371,80 |
17:57 |
|
ATAGY ATA GMYO
|
11,75
|
-0,76
|
1.060.974,24 |
17:57 |
|
ATAKP ATAKEY PATATES
|
51,75
|
2,17
|
11.269.890,65 |
17:58 |
|
ATATP ATP YAZILIM
|
215,70
|
-0,09
|
195.333.344,70 |
17:58 |
|
ATATR ATA TURIZM
|
15,11
|
0,47
|
495.217.355,49 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
4,20
|
1.229.627,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
4,28
|
6.974.127,81 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,40
|
9,93
|
9.036.866,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,53
|
3,83
|
17.513.609,21 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
1,26
|
40.151.573,36 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
0,70
|
25.031.140,51 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
-0,18
|
51.171.727,80 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,76
|
0,13
|
3.492.296,90 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
534,50
|
-0,47
|
36.596.576,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
26,24
|
2,18
|
32.950.563,34 |
17:58 |
|
AYEN AYEN ENERJI
|
34,20
|
1,12
|
22.643.907,34 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78
|
0,12
|
1.073.039,06 |
17:55 |
|
AYGAZ AYGAZ
|
246,30
|
6,26
|
409.778.044,50 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,00
|
18.724.885,82 |
17:58 |
|
BAGFS BAGFAS
|
24,80
|
0,98
|
9.133.934,62 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
132,60
|
9,14
|
238.117.331,90 |
17:58 |
|
BAKAB BAK AMBALAJ
|
53,25
|
0,47
|
28.583.776,60 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
70,30
|
0,72
|
1.866.127,25 |
17:55 |
|
BALSU BALSU GIDA
|
13,39
|
-1,90
|
546.910.556,38 |
17:58 |
|
BANVT BANVIT
|
167,50
|
0,48
|
31.854.084,10 |
17:57 |
|
BARMA BAREM AMBALAJ
|
69,35
|
-0,50
|
92.879.240,15 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
0,07
|
726.050,68 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,50
|
-0,26
|
9.490.189,12 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,00
|
17.841.744,72 |
17:58 |
|
BEGYO BATI EGE GMYO
|
3,92
|
0,00
|
15.877.709,26 |
17:58 |
|
BERA BERA HOLDING
|
15,00
|
1,83
|
84.912.491,97 |
17:58 |
|
BESLR BESLER GIDA
|
13,28
|
0,91
|
14.490.035,95 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
30,68
|
0,59
|
171.556.274,04 |
17:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.775.771.884,70 |
17:58 |
|
BEYAZ BEYAZ FILO
|
24,28
|
0,41
|
7.961.047,18 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,80
|
0,46
|
18.829.462,00 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,28
|
1,04
|
26.847.631,28 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,75
|
3,37
|
44.785.707,22 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
96,45
|
4,84
|
478.800.284,05 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,00
|
1,79
|
335.291.551,75 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
373,50
|
2,33
|
4.324.852.507,75 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
-0,17
|
64.000.612,10 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,66
|
2,90
|
291.861.021,96 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,93
|
5,41
|
225.605.380,08 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
-0,31
|
9.790.053,96 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,22
|
127.729.590,22 |
17:58 |
|
BLCYT BILICI YATIRIM
|
22,00
|
2,33
|
26.317.315,94 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
34,14
|
-2,40
|
64.661.293,20 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
13,76
|
1,03
|
11.919.317,24 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,16
|
1,41
|
56.676.070,34 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,16
|
15.775.780,64 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
1,33
|
40.240.968,07 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,19
|
-3,13
|
36.276.425,07 |
17:58 |
|
BORSK BOR SEKER
|
5,85
|
2,09
|
24.721.467,39 |
17:58 |
|
BOSSA BOSSA
|
6,35
|
0,79
|
5.087.717,57 |
17:57 |
|
BRISA BRISA
|
81,30
|
1,63
|
14.031.754,20 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
13,15
|
2,73
|
3.193.248,05 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
-1,51
|
1.413.389,07 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,85
|
0,67
|
21.034.515,05 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,77
|
0,66
|
61.492.869,63 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
6,25
|
3.490.528,47 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,00
|
1,81
|
598.828.706,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.830,00
|
1,05
|
79.899.395,00 |
17:58 |
|
BSOKE BATICIM CIMENTO
|
36,58
|
6,59
|
265.954.903,60 |
17:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,50
|
3,00
|
287.498.819,77 |
17:58 |
|
BUCIM BURSA CIMENTO
|
5,38
|
0,75
|
12.921.396,02 |
17:58 |
|
BULGS BULLS GSYO
|
38,66
|
2,22
|
57.955.281,40 |
17:58 |
|
BURCE BURCELIK
|
40,10
|
1,26
|
35.198.307,88 |
17:58 |
|
BURVA BURCELIK VANA
|
897,00
|
-0,33
|
14.156.708,50 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
121,40
|
2,62
|
107.011.867,40 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,20
|
3,10
|
14.089.155,84 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,29
|
2,38
|
364.368.598,71 |
17:58 |
|
CASA CASA EMTIA PETROL
|
70,90
|
0,00
|
1.857.621,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
46,12
|
9,97
|
286.899.831,46 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
84,60
|
2,67
|
400.826.258,95 |
17:58 |
|
CELHA CELIK HALAT
|
22,48
|
0,45
|
134.066.220,60 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,72
|
33.534.704,51 |
17:58 |
|
CEMTS CEMTAS
|
9,53
|
-0,10
|
21.259.273,10 |
17:58 |
|
CEMZY CEM ZEYTIN
|
12,49
|
0,89
|
60.623.341,64 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
-0,07
|
123.293.171,66 |
17:58 |
|
CGCAM CAGDAS CAM
|
45,54
|
1,38
|
147.806.688,68 |
17:58 |
|
CIMSA CIMSA
|
46,88
|
2,36
|
388.645.152,52 |
17:58 |
|
CLEBI CELEBI
|
1.551,00
|
1,97
|
36.549.137,00 |
17:58 |
|
CMBTN CIMBETON
|
1.629,00
|
-0,37
|
59.804.364,00 |
17:58 |
|
CMENT CIMENTAS
|
290,25
|
1,04
|
789.505,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
0,40
|
9.340.145,07 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
141,10
|
0,79
|
3.017.300,60 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
-1,35
|
33.734.040,70 |
17:58 |
|
CRFSA CARREFOURSA
|
139,80
|
1,01
|
38.579.139,00 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
0,27
|
6.292.519,34 |
17:58 |
|
CVKMD CVK MADEN
|
38,56
|
-0,72
|
338.156.254,60 |
17:58 |
|
CWENE CW ENERJI
|
37,78
|
-3,28
|
2.123.450.127,36 |
17:58 |
|
DAGI DAGI GIYIM
|
9,20
|
-4,76
|
304.408.830,55 |
17:46 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
-0,66
|
328.361.981,58 |
17:58 |
|
DARDL DARDANEL
|
1,95
|
3,17
|
24.179.135,83 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,34
|
-3,44
|
74.149.949,27 |
17:58 |
|
DENGE DENGE HOLDING
|
2,60
|
5,26
|
68.261.938,29 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,61
|
1,04
|
33.916.984,60 |
17:58 |
|
DERIM DERIMOD
|
38,02
|
-0,31
|
18.207.114,42 |
17:58 |
|
DESA DESA DERI
|
10,46
|
-0,38
|
12.280.516,31 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
40,68
|
0,49
|
9.974.107,96 |
17:58 |
|
DEVA DEVA HOLDING
|
70,75
|
3,51
|
29.786.668,40 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
100,90
|
-0,79
|
10.911.376,25 |
17:58 |
|
DGGYO DOGUS GMYO
|
37,30
|
-1,48
|
5.818.554,46 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,20
|
1,86
|
39.081.091,53 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,96
|
4,70
|
562.972,32 |
17:55 |
|
DITAS DITAS BDY
|
26,84
|
-3,73
|
59.776.345,64 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,83
|
23.524.903,53 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,21
|
2,40
|
770.740.362,23 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
-1,06
|
21.373.664,54 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
2,36
|
22.053.117,52 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
2,53
|
139.469.943,40 |
17:58 |
|
DOCO DO-CO
|
11.265,00
|
-1,94
|
69.663.930,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,44
|
0,20
|
17.781.770,70 |
17:58 |
|
DOFRB DOF ROBOTIK
|
175,40
|
3,24
|
988.835.570,00 |
17:58 |
|
DOGUB DOGUSAN
|
78,00
|
-1,83
|
15.807.997,45 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,20
|
3,92
|
277.662.005,72 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
0,76
|
6.628.762,94 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.840,00
|
0,13
|
1.266.595.310,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
144,10
|
-0,62
|
125.304.837,50 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,40
|
3.459.404,00 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
20,74
|
1,67
|
45.745.617,14 |
17:58 |
|
DYOBY DYO BOYA
|
13,51
|
1,12
|
15.128.795,70 |
17:58 |
|
DZGYO DENIZ GMYO
|
8,27
|
1,35
|
11.102.657,74 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,30
|
3,03
|
33.831.163,45 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
75,55
|
3,14
|
246.384.654,70 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
37,02
|
-1,28
|
413.864.456,32 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
326,75
|
-0,68
|
156.069.650,50 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,03
|
-0,99
|
40.612.262,95 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,98
|
1,33
|
20.754.072,28 |
17:58 |
|
EFOR EFOR YATIRIM
|
14,47
|
-1,56
|
871.844.818,79 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
3,49
|
90.112.502,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,24
|
1,48
|
36.502.484,68 |
17:57 |
|
EGEPO NASMED EGEPOL
|
18,92
|
-0,89
|
39.087.675,82 |
17:58 |
|
EGGUB EGE GUBRE
|
97,55
|
0,67
|
43.383.520,35 |
17:57 |
|
EGPRO EGE PROFIL
|
36,60
|
1,89
|
33.375.496,20 |
17:57 |
|
EGSER EGE SERAMIK
|
3,00
|
1,35
|
4.816.256,14 |
17:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,15
|
-0,72
|
484.343.392,80 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
0,39
|
1.941.449.032,08 |
17:58 |
|
EKIM EKIM TURIZM
|
25,72
|
-5,58
|
2.435.571.546,56 |
17:53 |
|
EKIZ EKIZ KIMYA
|
70,55
|
-0,21
|
709.677,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,22
|
0,65
|
47.398.292,15 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,61
|
3,28
|
70.254.067,13 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
0,13
|
23.866.861,20 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
19,48
|
1,41
|
108.276.264,95 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,20
|
537.910,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,60
|
-2,59
|
983.059.164,85 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
-0,12
|
76.938.368,50 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,70
|
2,11
|
568.645.758,78 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
0,29
|
204.505.938,30 |
17:58 |
|
ENKAI ENKA INSAAT
|
90,25
|
1,98
|
983.510.793,20 |
17:58 |
|
ENPRA ENPARA BANK
|
63,30
|
1,28
|
3.648.515,40 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,73
|
-3,37
|
413.647.540,91 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
2,65
|
89.409.619,83 |
17:58 |
|
EPLAS EGEPLAST
|
5,61
|
1,08
|
25.129.413,01 |
17:58 |
|
ERBOS ERBOSAN
|
168,90
|
0,48
|
9.726.201,00 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
48,12
|
1,95
|
27.898.864,18 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
40,40
|
0,85
|
3.654.997.024,62 |
17:58 |
|
ERSU ERSU GIDA
|
23,22
|
0,00
|
3.282.815,12 |
17:58 |
|
ESCAR ESCAR FILO
|
48,26
|
1,43
|
132.410.890,42 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
0,51
|
119.442.494,86 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
63.215.952,44 |
17:58 |
|
ETILR ETILER GIDA
|
6,20
|
1,64
|
58.266.943,13 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,91
|
-0,86
|
10.098.737,46 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,19
|
-1,92
|
7.507.763,04 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
2,38
|
7.552.471,73 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
91,15
|
5,80
|
1.495.230.495,80 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
0,49
|
111.600.067,88 |
17:58 |
|
EUYO EURO YAT. ORT.
|
4,98
|
0,20
|
3.695.650,95 |
17:58 |
|
EYGYO EYG GMYO
|
2,32
|
-2,11
|
57.550.457,33 |
17:58 |
|
FADE FADE GIDA
|
15,96
|
3,77
|
35.576.596,33 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
1,24
|
484.225.332,79 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,02
|
0,18
|
9.457.653,97 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
0,34
|
7.660.049,25 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
2,49
|
93.589.149,32 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
1,49
|
34.903.751,23 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
98,80
|
6,07
|
181.389.483,85 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
2,03
|
55.467.937,23 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,58
|
1,76
|
57.738.724,10 |
17:58 |
|
FROTO FORD OTOSAN
|
81,95
|
1,36
|
1.602.350.342,50 |
17:58 |
|
FZLGY FUZUL GMYO
|
13,72
|
5,54
|
367.321.372,80 |
17:58 |
|
GARAN GARANTI BANKASI
|
128,60
|
-1,15
|
3.776.135.081,90 |
17:58 |
|
GARFA GARANTI FAKTORING
|
27,30
|
0,44
|
12.280.612,96 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00
|
0,59
|
11.547.784,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
-0,97
|
110.764.303,44 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
1,18
|
13.426.404,44 |
17:58 |
|
GENIL GEN ILAC
|
9,07
|
1,00
|
357.141.844,18 |
17:58 |
|
GENKM GENTAS KIMYA
|
12,90
|
0,47
|
133.480.796,57 |
17:58 |
|
GENTS GENTAS
|
5,95
|
0,17
|
26.292.701,49 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
33,14
|
4,15
|
463.851.005,26 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,30
|
1,07
|
233.258.987,40 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,35
|
-1,61
|
88.232.029,55 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
14,50
|
0,69
|
8.088.162,33 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,10
|
2,65
|
30.637.983,00 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,40
|
5,69
|
681.056.029,20 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,62
|
23.117.142,73 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,38
|
-0,97
|
52.037.045,74 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,97
|
37.007.103,00 |
17:58 |
|
GOKNR GOKNUR GIDA
|
23,60
|
2,52
|
82.293.291,66 |
17:58 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
42.779.436,48 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
0,87
|
21.121.233,00 |
17:58 |
|
GOODY GOOD-YEAR
|
2,78
|
-2,80
|
69.542.686,76 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
23,10
|
3,40
|
47.791.068,44 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,24
|
0,19
|
2.009.329,20 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
1,52
|
89.157.139,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
248,70
|
4,06
|
326.260.965,05 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
3,52
|
100.298.345,43 |
17:58 |
|
GSDHO GSD HOLDING
|
5,33
|
0,95
|
70.488.263,74 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
278.225.770,93 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
437,50
|
0,11
|
1.343.702.268,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
1.980,00
|
1,18
|
861.424.414,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
1,00
|
95.857.375,48 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
56,35
|
1,35
|
48.778.047,65 |
17:58 |
|
HALKB T. HALK BANKASI
|
40,48
|
-2,32
|
1.572.674.137,50 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,93
|
-1,73
|
18.468.203,35 |
17:58 |
|
HATSN HATSAN GEMI
|
54,60
|
2,54
|
176.652.454,40 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,38
|
105.636.881,11 |
17:58 |
|
HEDEF HEDEF HOLDING
|
186,30
|
0,70
|
1.118.361.882,20 |
17:58 |
|
HEKTS HEKTAS
|
3,03
|
1,00
|
1.824.295.177,38 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
1,05
|
25.053.658,98 |
17:58 |
|
HLGYO HALK GMYO
|
5,37
|
0,94
|
117.429.015,13 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
2,52
|
272.037.781,85 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,55
|
-5,38
|
416.777.508,20 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
38,18
|
1,06
|
21.625.721,26 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,00
|
3.309.204,05 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,59
|
64.190.250,44 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,28
|
0,64
|
22.928.757,64 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
20,76
|
0,78
|
52.109.268,82 |
17:58 |
|
ICUGS ICU GIRISIM
|
5,50
|
0,00
|
37.223.332,24 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,63
|
0,00
|
4.044.647,33 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,70
|
1,01
|
545.558.709,40 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
129.025.290,25 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
2,48
|
3.259.082,50 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
1,54
|
14.308.249,89 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,13
|
1,80
|
53.328.471,97 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,17
|
29.927.156,41 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
0,72
|
1.831.156,61 |
17:57 |
|
IMASM IMAS MAKINA
|
2,87
|
0,70
|
31.371.325,87 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
10,65
|
1,43
|
37.071.383,64 |
17:58 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
80.658.879,89 |
17:58 |
|
INGRM INGRAM BILISIM
|
407,25
|
0,68
|
27.010.911,75 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
256,50
|
9,94
|
4.345.254,00 |
17:55 |
|
INTEM INTEMA
|
263,00
|
2,04
|
18.965.810,25 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,59
|
2,38
|
119.224.544,93 |
17:58 |
|
INVES INVESTCO HOLDING
|
581,50
|
-3,08
|
64.280.464,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
1.928.595,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
476.000,00
|
-3,93
|
4.849.942,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,78
|
-0,86
|
6.107.472.985,54 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,70
|
1,30
|
34.462.037,95 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,48
|
0,41
|
12.016.065,23 |
17:57 |
|
ISGSY IS GIRISIM
|
18,77
|
-0,95
|
82.423.848,84 |
17:58 |
|
ISGYO IS GMYO
|
27,34
|
0,96
|
178.307.642,50 |
17:58 |
|
ISKPL ISIK PLASTIK
|
6,36
|
-1,85
|
501.108.078,83 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
0,69
|
134.272.240,98 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
0,42
|
2.376.208,61 |
17:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
15.187.757,76 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,93
|
1,54
|
8.894.849,62 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
8,18
|
-2,27
|
396.155.454,48 |
17:58 |
|
IZFAS IZMIR FIRCA
|
61,75
|
0,90
|
123.770.627,70 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
1,52
|
18.904.969,85 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
9,63
|
-0,41
|
99.743.712,51 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
16,48
|
-0,72
|
116.992.173,90 |
17:58 |
|
KAPLM KAPLAMIN
|
486,00
|
-2,99
|
74.765.638,25 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
10,39
|
3,59
|
164.944.254,13 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
1,21
|
94.478.889,50 |
17:58 |
|
KARTN KARTONSAN
|
179,90
|
9,96
|
417.888.698,90 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,51
|
0,40
|
177.115.727,60 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0,00
|
27.116.991,75 |
17:58 |
|
KBORU KUZEY BORU
|
26,22
|
0,54
|
71.179.589,98 |
17:58 |
|
KCAER KOCAER CELIK
|
13,37
|
0,53
|
86.774.417,72 |
17:58 |
|
KCHOL KOC HOLDING
|
192,70
|
4,11
|
5.171.118.832,95 |
17:58 |
|
KENT KENT GIDA
|
360,00
|
-1,23
|
1.551.308,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,45
|
6,44
|
3.022.105,18 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
3,51
|
56.280.683,18 |
17:58 |
|
KGYO KORAY GMYO
|
7,43
|
-9,94
|
209.931.597,62 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
1,14
|
11.045.968,56 |
17:57 |
|
KLGYO KILER GMYO
|
5,06
|
1,40
|
43.841.686,34 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,52
|
6,18
|
133.081.860,26 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
31,24
|
1,30
|
31.756.227,90 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-2,12
|
2.141.407,10 |
17:55 |
|
KLRHO KILER HOLDING
|
85,15
|
1,37
|
205.882.630,70 |
17:58 |
|
KLSER KALESERAMIK
|
25,70
|
1,98
|
23.566.888,38 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
-1,69
|
18.297.400,78 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
2,82
|
163.142.487,50 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,96
|
1,30
|
20.323.763,57 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,16
|
0,33
|
24.109.752,32 |
17:58 |
|
KOCMT KOC METALURJI
|
3,74
|
-9,88
|
722.272.052,62 |
17:58 |
|
KONKA KONYA KAGIT
|
13,36
|
0,68
|
50.489.540,79 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,42
|
9,94
|
86.468.298,24 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
0,13
|
43.824.822,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,42
|
4,39
|
74.294.452,16 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,35
|
0,94
|
136.203.525,10 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,07
|
-0,64
|
90.362.566,63 |
17:58 |
|
KRDMA KARDEMIR (A)
|
39,36
|
2,93
|
586.219.297,74 |
17:58 |
|
KRDMB KARDEMIR (B)
|
135,10
|
0,07
|
190.507.287,30 |
17:57 |
|
KRDMD KARDEMIR (D)
|
37,68
|
3,18
|
1.612.688.772,38 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,54
|
1,20
|
12.368.458,89 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
24,24
|
4,21
|
25.610.712,64 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
0,00
|
10.996.002,62 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,33
|
0,78
|
31.139.861,14 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
22,42
|
-1,15
|
1.779.426,12 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,36
|
9.976.817,47 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,00
|
3.737.940,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
188,70
|
-3,23
|
3.292.537.281,20 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
0,46
|
34.782.627,60 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
84,10
|
1,08
|
12.571.236,80 |
17:58 |
|
KUVVA KUVVA GIDA
|
136,00
|
4,62
|
21.676.067,70 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
70,35
|
-3,37
|
622.607.256,60 |
17:58 |
|
KZBGY KIZILBUK GYO
|
2,26
|
1,35
|
101.436.955,34 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
21,62
|
1,50
|
17.158.059,70 |
17:58 |
|
LIDER LDR TURIZM
|
96,60
|
2,71
|
345.860.113,35 |
17:58 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,08
|
14.037.246,71 |
17:58 |
|
LILAK LILA KAGIT
|
32,32
|
0,12
|
62.748.750,20 |
17:58 |
|
LINK LINK BILGISAYAR
|
6,90
|
0,58
|
86.864.885,53 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,44
|
0,14
|
11.988.169,54 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,26
|
-1,54
|
134.819.673,16 |
17:58 |
|
LOGO LOGO YAZILIM
|
136,50
|
0,44
|
91.424.218,60 |
17:58 |
|
LRSHO LORAS HOLDING
|
2,97
|
0,34
|
35.155.818,96 |
17:58 |
|
LUKSK LUKS KADIFE
|
102,00
|
1,90
|
19.955.781,30 |
17:58 |
|
LXGYO LUXERA GMYO
|
13,39
|
0,60
|
87.816.912,08 |
17:58 |
|
LYDHO LYDIA HOLDING
|
186,00
|
0,54
|
89.711.139,90 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.585,00
|
0,59
|
6.272.572,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.108,00
|
0,82
|
36.733.134,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,46
|
2,51
|
25.905.622,38 |
17:58 |
|
MAGEN MARGUN ENERJI
|
32,54
|
-3,90
|
1.033.088.011,82 |
17:58 |
|
MAKIM MAKIM MAKINE
|
18,29
|
-2,97
|
89.343.898,35 |
17:58 |
|
MAKTK MAKINA TAKIM
|
11,88
|
0,42
|
98.283.071,81 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,70
|
-0,20
|
268.389.405,06 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
1,00
|
14.732.069,34 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
83,90
|
0,24
|
19.941.704,30 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,23
|
2,29
|
121.319.456,49 |
17:58 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
42.342.766,17 |
17:58 |
|
MAVI MAVI GIYIM
|
39,58
|
3,72
|
202.586.348,30 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,00
|
2,80
|
674.160.477,90 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
-0,21
|
5.899.243,62 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
4,50
|
1.677.912,35 |
17:55 |
|
MEGMT MEGA METAL
|
68,35
|
-3,05
|
212.818.839,10 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,28
|
26.268.664,67 |
17:58 |
|
MEPET BREAK MOLA TURIZM
|
21,08
|
0,29
|
3.780.040,70 |
17:58 |
|
MERCN MERCAN KIMYA
|
24,16
|
2,72
|
74.167.807,40 |
17:58 |
|
MERIT MERIT TURIZM
|
17,56
|
-2,98
|
89.052.918,94 |
17:58 |
|
MERKO MERKO GIDA
|
1,57
|
0,64
|
48.312.011,92 |
17:58 |
|
METRO METRO HOLDING
|
8,61
|
1,77
|
48.194.705,33 |
17:58 |
|
MEYSU MEYSU GIDA
|
12,58
|
-0,16
|
103.127.637,14 |
17:58 |
|
MGROS MIGROS TICARET
|
624,50
|
-0,24
|
1.779.325.998,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,67
|
2,51
|
14.939.872,30 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
1,36
|
857.421.676,04 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,65
|
9,91
|
574.293,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,04
|
1,10
|
22.313.950,04 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,64
|
3,87
|
8.437.697,89 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,75
|
-1,54
|
49.828.143,85 |
17:58 |
|
MOGAN MOGAN ENERJI
|
14,30
|
-7,74
|
244.345.109,95 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,04
|
2,96
|
92.923.796,68 |
17:58 |
|
MPARK MLP SAGLIK
|
422,75
|
2,11
|
354.356.413,00 |
17:58 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
49.406.805,70 |
17:57 |
|
MRSHL MARSHALL
|
2.021,00
|
1,81
|
192.740.623,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,33
|
6.665.152,71 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,54
|
0,41
|
22.311.991,88 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
10,37
|
0,88
|
1.005.142,60 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
1,25
|
2.106.547,76 |
17:47 |
|
NATEN NATUREL ENERJI
|
6,32
|
0,32
|
27.088.477,83 |
17:58 |
|
NETAS NETAS TELEKOM.
|
61,10
|
1,33
|
12.853.062,45 |
17:57 |
|
NETCD NETCAD YAZILIM
|
147,10
|
4,40
|
1.145.020.538,30 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
0,95
|
21.485.695,81 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,61
|
-1,36
|
40.250.229,12 |
17:58 |
|
NTHOL NET HOLDING
|
46,12
|
0,92
|
50.545.344,18 |
17:58 |
|
NUGYO NUROL GMYO
|
9,24
|
0,54
|
11.325.943,63 |
17:57 |
|
NUHCM NUH CIMENTO
|
225,10
|
3,30
|
15.316.242,20 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
5,19
|
-2,81
|
316.023.749,64 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
41,16
|
6,96
|
65.108.245,42 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
8,30
|
0,24
|
488.151.527,13 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
1.944,00
|
-1,42
|
601.302.467,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
54,95
|
0,00
|
47.446.101,90 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
3,60
|
88.026.966,95 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
0,16
|
49.720.154,60 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,30
|
3,86
|
12.243.875,82 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,30
|
3,14
|
57.043.664,90 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,30
|
-2,09
|
848.448,70 |
17:55 |
|
ORZAX ORZAKS ILAC
|
89,15
|
9,99
|
3.398.400.688,75 |
17:58 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
-2,88
|
51.856.440,22 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
0,56
|
21.499.481,85 |
17:58 |
|
OTKAR OTOKAR
|
337,75
|
1,35
|
219.243.514,00 |
17:58 |
|
OTTO OTTO HOLDING
|
196,00
|
4,26
|
167.857.006,80 |
17:58 |
|
OYAKC OYAK CIMENTO
|
20,24
|
1,66
|
241.405.157,53 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
47,70
|
1,10
|
1.837.633,00 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,59
|
3.195.744,20 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
1,15
|
4.575.291,42 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
2.020,00
|
4,77
|
753.875.815,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,14
|
3,88
|
42.158.778,65 |
17:58 |
|
OZKGY OZAK GMYO
|
14,00
|
0,65
|
12.588.789,66 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
33,74
|
7,66
|
14.132.700,06 |
17:58 |
|
OZSUB OZSU BALIK
|
30,36
|
0,86
|
105.720.101,58 |
17:58 |
|
OZYSR OZYASAR TEL
|
12,69
|
-1,78
|
37.318.479,56 |
17:58 |
|
PAGYO PANORA GMYO
|
167,40
|
2,51
|
35.095.295,30 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
205.261.697,03 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
0,12
|
16.603.575,05 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
14,35
|
0,35
|
73.491.849,20 |
17:58 |
|
PARSN PARSAN
|
81,90
|
1,11
|
18.929.989,15 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,10
|
9,97
|
3.425.910.800,15 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
-0,27
|
330.761.120,90 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
32,90
|
1,86
|
46.720.605,44 |
17:58 |
|
PEKGY PEKER GMYO
|
14,72
|
0,27
|
790.170.469,82 |
17:58 |
|
PENGD PENGUEN GIDA
|
10,70
|
-0,09
|
20.482.473,96 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
1,67
|
16.719.015,92 |
17:58 |
|
PETKM PETKIM
|
19,36
|
1,79
|
1.131.169.239,28 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,35
|
0,80
|
7.752.954,21 |
17:57 |
|
PGSUS PEGASUS
|
169,90
|
1,55
|
1.866.560.850,90 |
17:58 |
|
PINSU PINAR SU
|
10,45
|
1,95
|
22.072.533,02 |
17:58 |
|
PKART PLASTIKKART
|
126,40
|
1,12
|
24.280.272,00 |
17:58 |
|
PKENT PETROKENT TURIZM
|
137,90
|
0,73
|
13.443.619,00 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
-0,09
|
24.633.157,88 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54
|
9,97
|
201.185.963,44 |
17:58 |
|
PNSUT PINAR SUT
|
11,24
|
0,63
|
27.428.490,49 |
17:57 |
|
POLHO POLISAN HOLDING
|
21,68
|
-1,99
|
112.117.981,48 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.117,50
|
0,44
|
23.538.840,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-0,86
|
18.254.738,03 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,60
|
2,30
|
25.857.524,38 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,43
|
-1,37
|
71.122.878,03 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,35
|
3,46
|
115.606.816,80 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
130,30
|
0,46
|
15.238.904,50 |
17:58 |
|
PSGYO PASIFIK GMYO
|
3,17
|
0,00
|
215.723.944,14 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,00
|
-9,96
|
4.785.519,88 |
17:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
2.260.725,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
0,29
|
105.895.304,25 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
214,00
|
3,93
|
351.101.912,10 |
17:58 |
|
RAYSG RAY SIGORTA
|
177,70
|
0,06
|
21.260.786,20 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
0,61
|
115.910.609,03 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80
|
0,30
|
131.578.967,80 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-2,34
|
7.131.684,32 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
26,10
|
-1,73
|
4.715.862,02 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-0,29
|
72.395.002,25 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,56
|
0,75
|
22.136.345,42 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,39
|
0,43
|
25.980.765,14 |
17:58 |
|
RYGYO REYSAS GMYO
|
30,26
|
1,82
|
25.539.096,36 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
21,48
|
4,78
|
48.575.604,72 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,02
|
-2,32
|
56.380.222,64 |
17:58 |
|
SAHOL SABANCI HOLDING
|
90,60
|
1,63
|
3.627.274.817,20 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
0,16
|
6.915.962,85 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
80,75
|
-0,12
|
17.742.695,60 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,84
|
1,13
|
60.263.411,09 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
1,28
|
1.922.793,78 |
17:58 |
|
SARKY SARKUYSAN
|
25,56
|
-1,08
|
101.017.273,84 |
17:58 |
|
SASA SASA POLYESTER
|
2,41
|
5,70
|
11.166.163.877,37 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,30
|
0,35
|
27.667.326,34 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,75
|
2,83
|
212.357.457,65 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
2,83
|
59.734.001,25 |
17:58 |
|
SEGYO SEKER GMYO
|
4,45
|
1,14
|
13.463.384,77 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
1,00
|
1.385.822,56 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
11,32
|
0,00
|
10.015.028,77 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,10
|
1,30
|
149.756.621,20 |
17:58 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
31.730.464,37 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
4,00
|
31.596.346,40 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-0,85
|
40.831.019,98 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,80
|
3.187.106,47 |
17:58 |
|
SISE SISE CAM
|
43,46
|
2,94
|
2.279.135.565,06 |
17:58 |
|
SKBNK SEKERBANK
|
19,22
|
9,52
|
882.035.229,85 |
17:58 |
|
SKTAS SOKTAS
|
3,47
|
-1,14
|
56.582.308,24 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,30
|
1,40
|
9.902.621,50 |
17:57 |
|
SKYMD SEKER YATIRIM
|
15,08
|
2,59
|
39.297.497,65 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
1,70
|
43.047.994,58 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,87
|
2,35
|
517.602.788,08 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
13,02
|
0,15
|
174.409.270,16 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,80
|
3,54
|
72.825.182,54 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,96
|
71.731.525,86 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
2,28
|
423.232,16 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,63
|
0,35
|
360.728,23 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,41
|
4,36
|
1.926.774.039,30 |
17:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,80
|
2,13
|
41.289.101,40 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
46,22
|
3,87
|
237.399.501,82 |
17:58 |
|
SONME SONMEZ FILAMENT
|
124,40
|
0,40
|
2.380.664,00 |
17:53 |
|
SRVGY SERVET GMYO
|
2,70
|
1,50
|
32.027.775,09 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
3,94
|
588.406,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
32,06
|
8,16
|
154.971.883,22 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,55
|
0,52
|
114.953.627,50 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
1,32
|
13.952.175,72 |
17:58 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
867.819.886,56 |
17:58 |
|
TABGD TAB GIDA
|
236,80
|
8,62
|
879.902.607,40 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
488,75
|
1,03
|
38.386.442,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,04
|
1,09
|
107.371.210,59 |
17:58 |
|
TATGD TAT GIDA
|
18,20
|
1,68
|
17.480.659,21 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
1,80
|
770.975.796,25 |
17:58 |
|
TBORG T.TUBORG
|
127,80
|
0,63
|
13.947.717,00 |
17:58 |
|
TCELL TURKCELL
|
107,20
|
2,19
|
2.974.762.851,40 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
117,30
|
-2,57
|
892.034.279,80 |
17:58 |
|
TDGYO TREND GMYO
|
14,89
|
0,27
|
9.556.281,22 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,50
|
0,25
|
1.148.492.973,60 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
9,58
|
0,00
|
88.948.024,87 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,20
|
3,29
|
1.670.395.396,30 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,79
|
-1,31
|
42.289.470,66 |
17:58 |
|
TGSAS TGS DIS TICARET
|
179,00
|
2,23
|
23.847.451,80 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
343,50
|
1,55
|
14.949.141.833,75 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
5,38
|
481.630.626,70 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,72
|
0,05
|
35.223.392,85 |
17:58 |
|
TLMAN TRABZON LIMAN
|
86,70
|
0,76
|
11.102.052,10 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,50
|
0,92
|
165.006.959,00 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,20
|
1,14
|
29.676.375,70 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
0,00
|
22.543.226,34 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
2,29
|
963.261.394,50 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30
|
1,40
|
4.270.608.053,50 |
17:58 |
|
TRCAS TURCAS HOLDING
|
41,50
|
2,42
|
23.058.793,76 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
98,45
|
2,07
|
305.002.844,85 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
100,70
|
-0,98
|
99.350.884,20 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.465,00
|
-2,33
|
506.513.207,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
1,26
|
9,57
|
9.657.353,24 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,70
|
4,75
|
1.147.802.866,80 |
17:58 |
|
TSGYO TSKB GMYO
|
6,46
|
0,78
|
5.306.431,44 |
17:58 |
|
TSKB T.S.K.B.
|
11,55
|
0,43
|
85.732.518,73 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
144.204.273,55 |
17:58 |
|
TTKOM TURK TELEKOM
|
57,95
|
2,20
|
1.617.189.191,45 |
17:58 |
|
TTRAK TURK TRAKTOR
|
440,50
|
1,50
|
41.913.879,75 |
17:58 |
|
TUCLK TUGCELIK
|
3,99
|
1,53
|
18.622.875,89 |
17:58 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
110.623.508,41 |
17:58 |
|
TUPRS TUPRAS
|
267,50
|
1,23
|
6.610.822.899,50 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
1,60
|
63.006.119,13 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
1,33
|
6.475.019,80 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
1,77
|
354.294.557,78 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,76
|
1,91
|
221.778.008,88 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
0,71
|
68.995.416,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-1,50
|
4.097.233,42 |
17:58 |
|
ULKER ULKER BISKUVI
|
97,05
|
-0,26
|
699.456.551,30 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
0,58
|
56.838.455,94 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
-1,32
|
88.879.084,75 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,95
|
3,35
|
40.789.781,56 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,24
|
-0,24
|
27.571.438,97 |
17:58 |
|
USAK USAK SERAMIK
|
1,43
|
2,88
|
50.693.758,15 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,10
|
0,91
|
1.150.093.052,24 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
1,03
|
56.429.458,38 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,31
|
73.988.780,86 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
70,50
|
1,44
|
17.956.144,90 |
17:58 |
|
VANGD VANET GIDA
|
98,85
|
2,97
|
25.699.469,70 |
17:57 |
|
VBTYZ VBT YAZILIM
|
31,04
|
1,57
|
89.105.671,00 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
37,64
|
1,62
|
24.213.121,52 |
17:56 |
|
VERUS VERUSA HOLDING
|
374,50
|
-9,98
|
294.150.087,25 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
167.857.684,84 |
17:57 |
|
VESTL VESTEL
|
26,42
|
9,99
|
267.744.577,38 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,84
|
3,34
|
11.490.249,08 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,92
|
42.911.281,03 |
17:58 |
|
VKING VIKING KAGIT
|
23,16
|
-1,03
|
4.232.526,90 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,51
|
18.246.997,95 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
83,05
|
0,24
|
83.805.292,80 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
0,00
|
22.509.643,87 |
17:57 |
|
YATAS YATAS
|
38,06
|
-0,83
|
24.131.073,68 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
1,11
|
14.140.573,06 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,96
|
0,06
|
474.069,64 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,80
|
0,34
|
532.633.670,35 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,76
|
13.018.847,43 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
224,80
|
0,94
|
11.779.656,20 |
17:56 |
|
YIGIT YIGIT AKU
|
22,02
|
1,01
|
43.451.877,56 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
-2,01
|
10.274.313.442,90 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
1,62
|
12.413.584,97 |
17:57 |
|
YONGA YONGA MOBILYA
|
52,80
|
2,13
|
426.127,40 |
17:55 |
|
YUNSA YUNSA
|
9,21
|
2,33
|
19.193.304,79 |
17:57 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
2.653.691,04 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,31
|
31.355.633,85 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
0,23
|
18.403.496,97 |
17:58 |
|
ZERGY ZERAY GMYO
|
10,52
|
-0,75
|
106.091.341,09 |
17:58 |
|
ZGYO Z GMYO
|
37,28
|
0,00
|
100.658.587,90 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,73
|
5,41
|
431.078.989,39 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
18,15
|
2,43
|
68.475.916,45 |
17:57 |
