|
A1CAP A1 CAPITAL YATIRIM
|
11,75
|
-1,01
|
29.113.072,22 |
10:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
40,08
|
-3,98
|
147.755.131,20 |
10:23 |
|
AAGYO AGAOGLU GMYO
|
18,67
|
0,48
|
52.648.992,25 |
10:23 |
|
ACSEL ACIPAYAM SELULOZ
|
140,10
|
5,58
|
74.925.814,40 |
10:23 |
|
ADEL ADEL KALEMCILIK
|
55,25
|
6,35
|
123.496.177,25 |
10:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
58.062.771,65 |
10:23 |
|
ADGYO ADRA GMYO
|
59,30
|
0,76
|
6.861.346,05 |
10:23 |
|
AEFES ANADOLU EFES
|
19,44
|
2,10
|
229.077.914,26 |
10:23 |
|
AFYON AFYON CIMENTO
|
13,48
|
0,22
|
2.193.385,35 |
10:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10
|
0,04
|
5.542.770,90 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
3,39
|
63.535.084,56 |
10:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
0,00
|
18.673.751,20 |
10:23 |
|
AGYO ATAKULE GMYO
|
9,20
|
-2,02
|
588.490,07 |
10:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,50
|
1,85
|
26.368.380,04 |
10:23 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
66.861.408,72 |
10:23 |
|
AKBNK AKBANK
|
71,35
|
0,99
|
961.682.610,65 |
10:23 |
|
AKCNS AKCANSA
|
211,80
|
0,52
|
4.459.383,70 |
10:23 |
|
AKENR AKENERJI
|
10,15
|
0,20
|
9.181.289,20 |
10:23 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,69
|
8.969.524,79 |
10:23 |
|
AKFIS AKFEN INSAAT
|
57,70
|
0,35
|
43.201.846,50 |
10:23 |
|
AKFYE AKFEN YEN. ENERJI
|
23,16
|
-0,09
|
26.938.952,78 |
10:23 |
|
AKGRT AKSIGORTA
|
7,11
|
0,99
|
3.814.491,87 |
10:23 |
|
AKHAN AKHAN UN
|
28,98
|
0,21
|
32.223.534,24 |
10:23 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
1,05
|
537.224,50 |
10:23 |
|
AKSA AKSA
|
10,36
|
0,88
|
22.079.473,60 |
10:23 |
|
AKSEN AKSA ENERJI
|
86,90
|
1,11
|
138.859.784,90 |
10:23 |
|
AKSGY AKIS GMYO
|
9,00
|
0,33
|
1.354.283,26 |
10:23 |
|
AKSUE AKSU ENERJI
|
38,18
|
2,30
|
17.509.101,58 |
10:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-1,09
|
898.168,05 |
10:23 |
|
ALARK ALARKO HOLDING
|
94,05
|
0,70
|
45.776.993,30 |
10:23 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,24
|
6.489.577,77 |
10:23 |
|
ALCAR ALARKO CARRIER
|
776,50
|
0,13
|
2.706.929,50 |
10:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,50
|
0,32
|
6.961.765,60 |
10:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
0,73
|
19.230.386,48 |
10:23 |
|
ALGYO ALARKO GMYO
|
6,58
|
0,00
|
177.126.517,12 |
10:23 |
|
ALKA ALKIM KAGIT
|
10,92
|
-0,09
|
3.887.241,79 |
10:23 |
|
ALKIM ALKIM KIMYA
|
19,95
|
1,17
|
1.967.307,99 |
10:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
359,25
|
-0,21
|
113.751.843,25 |
10:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,66
|
0,21
|
77.374.450,97 |
10:23 |
|
ALTNY ALTINAY SAVUNMA
|
16,35
|
-1,09
|
79.545.131,76 |
10:23 |
|
ALVES ALVES KABLO
|
3,26
|
0,31
|
24.613.511,43 |
10:23 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
77.151.211,50 |
10:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,09
|
1.583.020,68 |
10:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
0,54
|
10.067.177,20 |
10:23 |
|
ANSGR ANADOLU SIGORTA
|
29,90
|
-0,86
|
16.797.276,92 |
10:23 |
|
ARASE DOGU ARAS ENERJI
|
103,70
|
-0,67
|
3.149.763,50 |
10:23 |
|
ARCLK ARCELIK
|
110,10
|
0,09
|
18.104.226,80 |
10:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,45
|
2,26
|
170.479.557,30 |
10:23 |
|
ARENA ARENA BILGISAYAR
|
38,06
|
1,93
|
43.253.699,44 |
10:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,08
|
0,30
|
22.198.732,36 |
10:23 |
|
ARMGD ARMADA GIDA
|
130,40
|
0,31
|
3.984.715,40 |
10:23 |
|
ARSAN ARSAN HOLDING
|
3,60
|
3,45
|
9.595.358,08 |
10:23 |
|
ARTMS ARTEMIS HALI
|
43,14
|
0,75
|
11.926.371,16 |
10:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-0,74
|
14.165.533,30 |
10:23 |
|
ASELS ASELSAN
|
432,00
|
0,06
|
1.391.947.570,50 |
10:23 |
|
ASGYO ASCE GMYO
|
12,48
|
-2,27
|
29.523.428,34 |
10:23 |
|
ASTOR ASTOR ENERJI
|
292,25
|
0,69
|
1.915.152.229,75 |
10:23 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
0,00
|
4.066.770,35 |
10:23 |
|
ATAGY ATA GMYO
|
13,14
|
1,08
|
154.666,38 |
10:14 |
|
ATAKP ATAKEY PATATES
|
50,60
|
0,60
|
2.515.140,20 |
10:22 |
|
ATATP ATP YAZILIM
|
162,80
|
3,83
|
85.751.034,90 |
10:23 |
|
ATATR ATA TURIZM
|
15,32
|
2,47
|
114.584.688,10 |
10:23 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
95.692,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,30
|
4,26
|
13.744.073,32 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,71
|
572.502,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,56
|
0,16
|
754.589,25 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,10
|
-0,52
|
5.840.455,38 |
10:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
-2,50
|
17.154.810,25 |
10:23 |
|
AVPGY AVRUPAKENT GMYO
|
61,10
|
0,58
|
6.592.438,90 |
10:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,86
|
-1,62
|
1.253.238,55 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
5.969.379,00 |
10:23 |
|
AYDEM AYDEM ENERJI
|
29,40
|
0,34
|
14.601.357,56 |
10:23 |
|
AYEN AYEN ENERJI
|
35,86
|
-2,02
|
17.762.108,74 |
10:23 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
2.057.556,20 |
09:55 |
|
AYGAZ AYGAZ
|
283,25
|
0,62
|
8.882.421,25 |
10:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
0,00
|
6.267.328,51 |
10:23 |
|
BAGFS BAGFAS
|
33,50
|
0,90
|
7.586.235,78 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
126,70
|
-4,02
|
56.820.070,70 |
10:23 |
|
BAKAB BAK AMBALAJ
|
43,86
|
1,48
|
1.222.687,32 |
10:22 |
|
BALAT BALATACILAR BALATACILIK
|
80,70
|
0,00
|
952.502,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,54
|
0,14
|
10.881.574,68 |
10:23 |
|
BANVT BANVIT
|
152,60
|
-0,07
|
4.335.147,90 |
10:22 |
|
BARMA BAREM AMBALAJ
|
60,20
|
-0,41
|
9.414.791,75 |
10:21 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-1,73
|
136.600,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,08
|
0,16
|
5.131.077,88 |
10:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
1,02
|
16.721.879,84 |
10:23 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-0,48
|
3.267.841,54 |
10:23 |
|
BERA BERA HOLDING
|
17,15
|
0,23
|
9.637.929,34 |
10:23 |
|
BESLR BESLER GIDA
|
15,01
|
0,47
|
6.367.555,99 |
10:23 |
|
BESTE BEST BRANDS ENERJI
|
28,78
|
-3,62
|
359.348.318,04 |
10:23 |
|
BEYAZ BEYAZ FILO
|
30,32
|
-2,82
|
34.384.498,70 |
10:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
0,71
|
1.995.193,50 |
10:23 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
1,42
|
11.179.343,16 |
10:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
1,37
|
2.650.939,81 |
10:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,80
|
1,36
|
327.119.632,36 |
10:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,70
|
0,29
|
5.943.658,30 |
10:22 |
|
BIMAS BIM MAGAZALAR
|
735,00
|
0,68
|
195.236.208,50 |
10:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
1,45
|
10.819.618,30 |
10:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
-0,32
|
22.444.037,62 |
10:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
-0,79
|
18.216.215,50 |
10:23 |
|
BIZIM BIZIM MAGAZALARI
|
28,66
|
0,35
|
1.133.648,16 |
10:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
7.610.752,71 |
10:23 |
|
BLCYT BILICI YATIRIM
|
32,36
|
-0,74
|
14.581.364,96 |
10:23 |
|
BLUME BLUME METAL KIMYA
|
42,68
|
0,33
|
47.928.399,64 |
10:23 |
|
BMSCH BMS CELIK HASIR
|
18,48
|
0,87
|
6.701.908,32 |
10:22 |
|
BMSTL BMS BIRLESIK METAL
|
90,20
|
-0,66
|
19.878.396,95 |
10:23 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,59
|
3.695.459,66 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
0,26
|
2.572.690,74 |
10:23 |
|
BORLS BORLEASE OTOMOTIV
|
9,09
|
8,47
|
145.362.378,82 |
10:23 |
|
BORSK BOR SEKER
|
7,38
|
0,68
|
15.354.150,13 |
10:23 |
|
BOSSA BOSSA
|
6,46
|
0,47
|
2.001.104,26 |
10:23 |
|
BRISA BRISA
|
84,45
|
0,60
|
1.176.765,30 |
10:21 |
|
BRKO BIRKO MENSUCAT
|
13,90
|
1,46
|
842.534,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
0,22
|
1.047.723,97 |
10:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,60
|
-3,21
|
96.629.054,20 |
10:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
1,48
|
8.546.916,00 |
10:23 |
|
BRMEN BIRLIK MENSUCAT
|
6,47
|
0,00
|
744.185,87 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,00
|
1,50
|
128.693.354,00 |
10:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.122,00
|
0,38
|
17.633.801,00 |
10:23 |
|
BSOKE BATISOKE CIMENTO
|
38,90
|
0,21
|
16.426.799,06 |
10:23 |
|
BTCIM BATI CIMENTO
|
6,09
|
0,66
|
34.778.681,52 |
10:23 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,82
|
3.970.128,94 |
10:23 |
|
BULGS BULLS GSYO
|
44,36
|
0,09
|
9.977.640,20 |
10:23 |
|
BURCE BURCELIK
|
54,90
|
-1,44
|
39.452.187,90 |
10:23 |
|
BURVA BURCELIK VANA
|
1.266,00
|
0,96
|
9.115.462,00 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
1,63
|
39.173.263,90 |
10:23 |
|
BYDNR BAYDONER RESTORANLARI
|
42,64
|
-0,88
|
3.853.663,12 |
10:23 |
|
CANTE CAN2 TERMIK
|
1,74
|
0,58
|
53.038.569,55 |
10:23 |
|
CASA CASA EMTIA PETROL
|
94,05
|
0,00
|
169.666,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,64
|
-1,83
|
19.807.833,66 |
10:23 |
|
CCOLA COCA COLA ICECEK
|
79,60
|
3,58
|
349.571.112,15 |
10:23 |
|
CELHA CELIK HALAT
|
15,60
|
7,66
|
98.668.502,46 |
10:23 |
|
CEMAS CEMAS DOKUM
|
4,83
|
2,11
|
15.027.794,12 |
10:23 |
|
CEMTS CEMTAS
|
10,75
|
0,09
|
2.675.689,51 |
10:22 |
|
CEMZY CEM ZEYTIN
|
11,43
|
-4,91
|
58.437.277,30 |
10:23 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
1,70
|
8.217.227,84 |
10:23 |
|
CGCAM CAGDAS CAM
|
41,06
|
0,88
|
17.639.650,02 |
10:23 |
|
CIMSA CIMSA
|
58,45
|
-0,43
|
56.879.654,05 |
10:23 |
|
CLEBI CELEBI
|
1.758,00
|
0,46
|
16.592.643,00 |
10:23 |
|
CMBTN CIMBETON
|
1.726,00
|
0,00
|
4.137.705,00 |
10:23 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
190.422,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,88
|
13.130.668,16 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
200,30
|
-1,72
|
2.146.538,50 |
10:22 |
|
CRDFA CREDITWEST FAKTORING
|
30,54
|
-3,05
|
20.083.178,66 |
10:23 |
|
CRFSA CARREFOURSA
|
148,10
|
2,14
|
89.969.895,10 |
10:23 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
0,16
|
1.107.406,34 |
10:23 |
|
CVKMD CVK MADEN
|
35,80
|
-0,39
|
70.036.453,82 |
10:23 |
|
CWENE CW ENERJI
|
35,56
|
-0,67
|
135.743.347,92 |
10:23 |
|
DAGI DAGI GIYIM
|
6,74
|
0,45
|
3.595.628,10 |
10:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,25
|
1,28
|
48.958.847,53 |
10:23 |
|
DARDL DARDANEL
|
2,24
|
-1,32
|
15.592.088,00 |
10:23 |
|
DCTTR DCT TRADING DIS TICARET
|
11,61
|
2,20
|
48.059.252,90 |
10:23 |
|
DENGE DENGE HOLDING
|
2,52
|
0,40
|
2.818.424,36 |
10:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
0,21
|
6.368.303,47 |
10:23 |
|
DERIM DERIMOD
|
38,00
|
3,26
|
5.094.181,46 |
10:22 |
|
DESA DESA DERI
|
14,21
|
0,78
|
3.620.369,12 |
10:23 |
|
DESPC DESPEC BILGISAYAR
|
41,52
|
-0,72
|
2.948.041,74 |
10:23 |
|
DEVA DEVA HOLDING
|
64,65
|
0,23
|
2.576.566,10 |
10:23 |
|
DGATE DATAGATE BILGISAYAR
|
94,25
|
-0,79
|
26.205.468,15 |
10:23 |
|
DGGYO DOGUS GMYO
|
30,78
|
-1,03
|
584.756,32 |
10:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,85
|
-0,23
|
2.152.633,89 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
164.403,00 |
09:55 |
|
DITAS DITAS BDY
|
33,94
|
0,41
|
7.212.924,72 |
10:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
5.490.984,35 |
10:23 |
|
DMRGD DMR UNLU MAMULLER
|
6,10
|
7,58
|
130.759.485,68 |
10:23 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
0,77
|
7.348.412,81 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,63
|
0,72
|
2.129.392,15 |
10:22 |
|
DOAS DOGUS OTOMOTIV
|
178,40
|
0,22
|
20.683.909,70 |
10:23 |
|
DOCO DO-CO
|
8.947,50
|
0,36
|
6.011.950,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,58
|
0,24
|
2.882.810,72 |
10:23 |
|
DOFRB DOF ROBOTIK
|
165,50
|
4,75
|
645.734.433,30 |
10:23 |
|
DOGUB DOGUSAN
|
106,30
|
0,19
|
10.555.169,00 |
10:23 |
|
DOHOL DOGAN HOLDING
|
23,26
|
-0,68
|
24.772.688,74 |
10:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
0,33
|
505.729,20 |
10:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.767,50
|
0,82
|
136.258.247,50 |
10:23 |
|
DUNYH DUNYA HOLDING
|
116,30
|
0,17
|
6.174.184,00 |
10:23 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
0,00
|
1.114.151,68 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
-0,38
|
7.787.442,24 |
10:23 |
|
DYOBY DYO BOYA
|
19,49
|
3,23
|
120.423.141,85 |
10:23 |
|
DZGYO DENIZ GMYO
|
8,02
|
1,52
|
2.944.702,07 |
10:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,85
|
2,18
|
8.634.907,65 |
10:23 |
|
ECILC ECZACIBASI ILAC
|
84,50
|
0,48
|
59.218.347,40 |
10:23 |
|
ECOGR ECOGREEN ENERJI
|
36,62
|
-1,03
|
18.723.980,54 |
10:23 |
|
ECZYT ECZACIBASI YATIRIM
|
381,50
|
0,13
|
6.452.675,00 |
10:23 |
|
EDATA E-DATA TEKNOLOJI
|
22,00
|
-0,36
|
8.409.497,70 |
10:23 |
|
EDIP EDIP GAYRIMENKUL
|
38,96
|
-0,66
|
2.823.799,60 |
10:23 |
|
EFOR EFOR YATIRIM
|
12,10
|
-4,72
|
1.026.970.058,53 |
10:23 |
|
EGEEN EGE ENDUSTRI
|
6.275,00
|
1,54
|
6.938.342,50 |
10:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,14
|
-0,83
|
16.171.074,88 |
10:23 |
|
EGEPO NASMED EGEPOL
|
18,48
|
-0,65
|
4.840.550,25 |
10:23 |
|
EGGUB EGE GUBRE
|
123,90
|
0,08
|
7.289.565,60 |
10:23 |
|
EGPRO EGE PROFIL
|
40,44
|
-1,61
|
17.625.238,22 |
10:23 |
|
EGSER EGE SERAMIK
|
3,05
|
0,99
|
1.597.152,49 |
10:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
1,37
|
272.600.130,24 |
10:23 |
|
EKIZ EKIZ KIMYA
|
90,35
|
-2,01
|
232.922,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-0,16
|
16.998.576,22 |
10:23 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,17
|
2.072.133,01 |
10:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
1,78
|
12.639.724,48 |
10:23 |
|
EMKEL EMEK ELEKTRIK
|
24,80
|
1,14
|
40.243.328,20 |
10:23 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,00
|
230.828,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,80
|
4,40
|
142.873.879,00 |
10:23 |
|
ENDAE ENDA ENERJI HOLDING
|
16,01
|
1,97
|
10.829.548,61 |
10:23 |
|
ENERY ENERYA ENERJI
|
9,13
|
1,78
|
38.112.541,29 |
10:23 |
|
ENJSA ENERJISA ENERJI
|
120,70
|
-2,66
|
133.445.024,30 |
10:23 |
|
ENKAI ENKA INSAAT
|
103,90
|
0,48
|
64.732.168,50 |
10:23 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
3.309.533,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,25
|
-6,77
|
467.812.772,16 |
10:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
-0,27
|
13.614.141,63 |
10:23 |
|
EPLAS EGEPLAST
|
6,39
|
-1,39
|
3.778.673,46 |
10:23 |
|
ERBOS ERBOSAN
|
207,40
|
1,02
|
1.650.407,50 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
57,85
|
0,43
|
5.981.812,85 |
10:23 |
|
EREGL EREGLI DEMIR CELIK
|
36,56
|
2,07
|
1.034.386.873,02 |
10:23 |
|
ERSU ERSU GIDA
|
24,44
|
-1,77
|
2.470.438,24 |
10:23 |
|
ESCAR ESCAR FILO
|
52,30
|
0,58
|
16.624.846,20 |
10:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
-1,98
|
283.289.462,30 |
10:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,36
|
29.993.189,60 |
10:23 |
|
ETILR ETILER GIDA
|
6,04
|
6,71
|
118.975.474,76 |
10:23 |
|
ETYAT EURO TREND YAT. ORT.
|
8,12
|
0,25
|
259.177,25 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,17
|
582.069,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,21
|
-0,41
|
1.081.895,76 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
54,35
|
-1,98
|
350.402.473,55 |
10:23 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-0,56
|
50.700.045,20 |
10:23 |
|
EUYO EURO YAT. ORT.
|
5,61
|
-0,71
|
166.305,25 |
10:23 |
|
EYGYO EYG GMYO
|
2,75
|
0,36
|
2.192.946,01 |
10:23 |
|
FADE FADE GIDA
|
14,94
|
0,07
|
2.428.807,55 |
10:23 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
0,32
|
56.590.090,60 |
10:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,17
|
-0,68
|
2.241.782,27 |
10:23 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
0,69
|
3.125.277,25 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,36
|
-0,74
|
197.009.510,04 |
10:23 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,36
|
6.662.140,20 |
10:23 |
|
FORTE FORTE BILGI ILETISIM
|
98,25
|
0,05
|
46.525.195,65 |
10:23 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
-0,43
|
7.273.072,49 |
10:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,10
|
-0,12
|
10.033.566,72 |
10:23 |
|
FROTO FORD OTOSAN
|
96,45
|
0,47
|
179.309.000,55 |
10:23 |
|
FZLGY FUZUL GMYO
|
14,51
|
-1,02
|
30.791.707,85 |
10:23 |
|
GARAN GARANTI BANKASI
|
130,40
|
0,62
|
304.506.082,80 |
10:23 |
|
GARFA GARANTI FAKTORING
|
29,70
|
0,00
|
6.118.346,00 |
10:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,50
|
-2,88
|
6.546.853,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
0,54
|
2.723.675,76 |
10:22 |
|
GEDZA GEDIZ AMBALAJ
|
30,16
|
-0,13
|
3.670.439,06 |
10:23 |
|
GENIL GEN ILAC
|
8,88
|
-0,22
|
27.882.653,75 |
10:23 |
|
GENKM GENTAS KIMYA
|
14,25
|
1,06
|
99.040.788,91 |
10:23 |
|
GENTS GENTAS
|
8,05
|
-0,12
|
25.768.379,21 |
10:23 |
|
GEREL GERSAN ELEKTRIK
|
36,82
|
-0,49
|
64.642.734,20 |
10:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,30
|
2,45
|
245.790.358,80 |
10:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,50
|
1,32
|
41.213.278,60 |
10:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
1,26
|
2.238.116,72 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
-1,24
|
14.704.701,70 |
10:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,20
|
-0,42
|
240.342.663,10 |
10:23 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
1,25
|
6.327.327,23 |
10:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49
|
0,52
|
9.128.781,77 |
10:23 |
|
GMTAS GIMAT MAGAZACILIK
|
40,80
|
0,74
|
15.997.362,68 |
10:23 |
|
GOKNR GOKNUR GIDA
|
21,44
|
0,37
|
7.020.994,74 |
10:23 |
|
GOLTS GOLTAS CIMENTO
|
371,00
|
0,61
|
2.772.897,75 |
10:22 |
|
GOODY GOOD-YEAR
|
15,42
|
0,26
|
2.433.467,39 |
10:23 |
|
GOZDE GOZDE GIRISIM
|
19,88
|
0,40
|
1.184.645,92 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
2,04
|
804.044,36 |
10:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,75
|
-0,08
|
12.112.787,25 |
10:23 |
|
GRTHO GRAINTURK HOLDING
|
246,60
|
-0,32
|
26.138.028,10 |
10:23 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
7.915.078,22 |
10:23 |
|
GSDHO GSD HOLDING
|
5,39
|
-0,74
|
29.552.250,51 |
10:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
8.189.220,51 |
10:23 |
|
GUBRF GUBRE FABRIK.
|
545,00
|
1,21
|
138.240.787,50 |
10:23 |
|
GUNDG GUNDOGDU GIDA
|
902,00
|
0,50
|
14.223.524,00 |
10:23 |
|
GWIND GALATA WIND ENERJI
|
29,66
|
-2,63
|
188.427.986,12 |
10:23 |
|
GZNMI GEZINOMI SEYAHAT
|
72,00
|
2,86
|
47.300.929,50 |
10:23 |
|
HALKB T. HALK BANKASI
|
36,66
|
0,49
|
124.261.287,24 |
10:23 |
|
HATEK HATAY TEKSTIL
|
15,94
|
-0,38
|
11.269.704,41 |
10:23 |
|
HATSN HATSAN GEMI
|
43,38
|
1,12
|
7.527.474,90 |
10:23 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-0,29
|
36.860.545,73 |
10:23 |
|
HEDEF HEDEF HOLDING
|
143,10
|
-2,59
|
46.024.451,50 |
10:23 |
|
HEKTS HEKTAS
|
3,38
|
0,00
|
52.379.880,72 |
10:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,87
|
1,16
|
21.622.110,15 |
10:23 |
|
HLGYO HALK GMYO
|
5,78
|
0,52
|
28.933.926,80 |
10:23 |
|
HOROZ HOROZ LOJISTIK
|
84,55
|
1,32
|
78.993.863,00 |
10:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,65
|
-0,06
|
14.442.676,55 |
10:23 |
|
HTTBT HITIT BILGISAYAR
|
41,38
|
1,03
|
2.017.653,46 |
10:23 |
|
HUBVC HUB GIRISIM
|
3,71
|
-1,59
|
1.615.476,17 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,00
|
8.519.283,97 |
10:23 |
|
HURGZ HURRIYET GZT.
|
9,28
|
6,18
|
123.563.151,33 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
16,68
|
0,91
|
2.562.932,92 |
10:23 |
|
ICUGS ICU GIRISIM
|
6,30
|
0,96
|
91.699.469,36 |
10:23 |
|
IDGYO IDEALIST GMYO
|
3,30
|
-0,90
|
1.492.569,14 |
10:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,00
|
-0,30
|
5.388.683,00 |
10:23 |
|
IHAAS IHLAS HABER AJANSI
|
77,40
|
-1,59
|
8.923.199,50 |
10:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
983.127,63 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
3.732.954,06 |
10:23 |
|
IHLAS IHLAS HOLDING
|
2,20
|
1,38
|
20.479.332,70 |
10:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
14.955.140,04 |
10:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
1.266.263,23 |
10:22 |
|
IMASM IMAS MAKINA
|
3,69
|
0,27
|
10.409.549,68 |
10:23 |
|
INDES INDEKS BILGISAYAR
|
10,51
|
0,57
|
6.570.988,36 |
10:23 |
|
INFO INFO YATIRIM
|
3,50
|
0,86
|
13.228.178,21 |
10:23 |
|
INGRM INGRAM BILISIM
|
461,50
|
1,21
|
16.420.977,50 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
0,00
|
131.203,80 |
09:55 |
|
INTEM INTEMA
|
282,50
|
-0,18
|
2.141.924,50 |
10:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
0,41
|
2.525.965,48 |
10:23 |
|
INVES INVESTCO HOLDING
|
567,50
|
1,16
|
9.167.410,50 |
10:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,00
|
256.836,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
409.900,00
|
-2,17
|
409.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
0,64
|
637.439.580,46 |
10:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,90
|
0,39
|
46.510.861,20 |
10:23 |
|
ISFIN IS FIN.KIR.
|
19,90
|
-0,35
|
1.237.010,08 |
10:23 |
|
ISGSY IS GIRISIM
|
118,40
|
0,34
|
22.585.293,90 |
10:23 |
|
ISGYO IS GMYO
|
20,02
|
0,35
|
3.168.639,81 |
10:22 |
|
ISKPL ISIK PLASTIK
|
22,26
|
2,58
|
207.867.013,90 |
10:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,84
|
0,53
|
37.961.950,26 |
10:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,22
|
0,24
|
604.579,28 |
10:23 |
|
ISYAT IS YAT. ORT.
|
8,36
|
0,36
|
1.381.126,83 |
10:22 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
0,20
|
39.020.383,01 |
10:23 |
|
IZFAS IZMIR FIRCA
|
68,50
|
-0,15
|
45.495.745,40 |
10:23 |
|
IZINV IZ YATIRIM HOLDING
|
72,75
|
-1,69
|
27.590.490,75 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
0,85
|
3.079.606,31 |
10:23 |
|
JANTS JANTSA JANT SANAYI
|
17,25
|
0,12
|
3.667.167,27 |
10:23 |
|
KAPLM KAPLAMIN
|
684,00
|
1,79
|
36.202.336,50 |
10:23 |
|
KAREL KAREL ELEKTRONIK
|
11,13
|
-2,96
|
47.938.267,47 |
10:23 |
|
KARSN KARSAN OTOMOTIV
|
11,58
|
1,67
|
28.987.530,87 |
10:23 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
146.870.620,10 |
10:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
59.897.734,17 |
10:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
6.847.895,73 |
10:23 |
|
KBORU KUZEY BORU
|
26,66
|
-0,15
|
24.524.679,66 |
10:23 |
|
KCAER KOCAER CELIK
|
11,80
|
-2,96
|
106.691.716,37 |
10:23 |
|
KCHOL KOC HOLDING
|
198,80
|
0,71
|
402.233.852,20 |
10:23 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
358.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,65
|
0,00
|
160.760,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
0,22
|
7.244.262,68 |
10:23 |
|
KGYO KORAY GMYO
|
12,18
|
2,10
|
58.162.715,99 |
10:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,37
|
-0,86
|
5.423.096,39 |
10:23 |
|
KLGYO KILER GMYO
|
5,10
|
-0,20
|
10.667.946,53 |
10:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
1,49
|
12.364.451,56 |
10:23 |
|
KLMSN KLIMASAN KLIMA
|
34,70
|
-0,74
|
7.189.098,30 |
10:23 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
312.844,50 |
09:55 |
|
KLRHO KILER HOLDING
|
104,30
|
1,16
|
95.769.070,20 |
10:23 |
|
KLSER KALESERAMIK
|
26,22
|
0,77
|
2.065.125,46 |
10:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,45
|
-1,66
|
9.469.920,20 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
0,09
|
9.628.168,70 |
10:23 |
|
KMPUR KIMTEKS POLIURETAN
|
22,20
|
0,18
|
33.719.031,16 |
10:23 |
|
KNFRT KONFRUT TARIM
|
12,30
|
1,99
|
7.864.986,58 |
10:23 |
|
KOCMT KOC METALURJI
|
2,63
|
1,54
|
6.282.934,55 |
10:23 |
|
KONKA KONYA KAGIT
|
16,17
|
-0,19
|
3.940.970,93 |
10:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
1,33
|
304.318.241,96 |
10:23 |
|
KONYA KONYA CIMENTO
|
4.195,00
|
1,21
|
3.225.527,50 |
10:23 |
|
KOPOL KOZA POLYESTER
|
5,68
|
0,18
|
6.681.551,58 |
10:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,85
|
0,70
|
7.209.750,70 |
10:23 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
0,66
|
2.105.548,78 |
10:23 |
|
KRDMA KARDEMIR (A)
|
41,50
|
6,57
|
439.993.518,40 |
10:23 |
|
KRDMB KARDEMIR (B)
|
96,25
|
-0,77
|
223.502.196,50 |
10:23 |
|
KRDMD KARDEMIR (D)
|
40,06
|
2,51
|
506.950.915,88 |
10:23 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,35
|
1.957.301,38 |
10:23 |
|
KRONT KRON TEKNOLOJI
|
18,99
|
0,00
|
3.641.786,61 |
10:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
0,87
|
3.509.647,42 |
10:23 |
|
KRSTL KRISTAL KOLA
|
8,84
|
-0,56
|
14.864.329,41 |
10:23 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
-0,33
|
249.486,88 |
10:23 |
|
KRVGD KERVAN GIDA
|
3,14
|
-0,63
|
4.268.695,40 |
10:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-4,36
|
497.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,30
|
-1,90
|
284.694.192,70 |
10:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,60
|
-0,74
|
14.756.199,60 |
10:23 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
0,26
|
1.875.313,50 |
10:23 |
|
KUVVA KUVVA GIDA
|
128,80
|
-0,16
|
1.831.346,90 |
10:20 |
|
KUYAS KUYAS YATIRIM
|
81,80
|
-0,30
|
28.943.507,45 |
10:23 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,00
|
18.379.132,46 |
10:23 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,00
|
2.436.657,58 |
10:23 |
|
LIDER LDR TURIZM
|
109,10
|
-2,76
|
30.814.544,40 |
10:23 |
|
LIDFA LIDER FAKTORING
|
3,41
|
0,89
|
2.312.407,32 |
10:22 |
|
LILAK LILA KAGIT
|
34,72
|
2,00
|
23.919.662,90 |
10:23 |
|
LINK LINK BILGISAYAR
|
6,33
|
7,11
|
651.729.921,14 |
10:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,87
|
0,34
|
1.462.632,56 |
10:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,70
|
-3,09
|
74.309.926,68 |
10:23 |
|
LOGO LOGO YAZILIM
|
150,30
|
1,21
|
36.706.219,20 |
10:23 |
|
LRSHO LORAS HOLDING
|
3,70
|
0,82
|
12.579.574,38 |
10:23 |
|
LUKSK LUKS KADIFE
|
108,60
|
-0,37
|
5.522.137,20 |
10:23 |
|
LXGYO LUXERA GMYO
|
17,12
|
-0,75
|
75.021.377,57 |
10:23 |
|
LYDHO LYDIA HOLDING
|
198,50
|
0,15
|
7.894.903,20 |
10:23 |
|
LYDYE LYDIA YESIL ENERJI
|
15.942,50
|
0,03
|
2.586.180,00 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.080,00
|
-1,82
|
7.185.522,00 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,16
|
0,39
|
3.272.383,70 |
10:23 |
|
MAGEN MARGUN ENERJI
|
60,20
|
-2,75
|
81.610.940,00 |
10:23 |
|
MAKIM MAKIM MAKINE
|
17,71
|
0,63
|
3.359.315,34 |
10:22 |
|
MAKTK MAKINA TAKIM
|
13,81
|
3,06
|
19.463.767,98 |
10:23 |
|
MANAS MANAS ENERJI YONETIMI
|
28,38
|
0,14
|
399.644.094,72 |
10:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
0,74
|
4.768.324,49 |
10:23 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
0,00
|
10.831.415,05 |
10:23 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
87.060.812,82 |
10:23 |
|
MARTI MARTI OTEL
|
2,12
|
-1,40
|
21.976.202,78 |
10:23 |
|
MAVI MAVI GIYIM
|
44,94
|
1,90
|
65.992.749,94 |
10:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,20
|
0,49
|
67.588.839,30 |
10:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
0,99
|
1.850.407,60 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
0,00
|
268.849,05 |
09:55 |
|
MEGMT MEGA METAL
|
82,05
|
-0,79
|
38.870.100,20 |
10:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
0,25
|
11.240.881,24 |
10:23 |
|
MEPET METRO PETROL VE TESISLERI
|
22,38
|
-0,53
|
867.601,84 |
10:23 |
|
MERCN MERCAN KIMYA
|
23,04
|
-0,26
|
19.645.050,50 |
10:23 |
|
MERIT MERIT TURIZM
|
16,08
|
0,12
|
4.561.155,35 |
10:23 |
|
MERKO MERKO GIDA
|
2,10
|
0,48
|
29.834.523,46 |
10:23 |
|
METRO METRO HOLDING
|
6,40
|
0,16
|
4.426.833,78 |
10:23 |
|
MEYSU MEYSU GIDA
|
19,68
|
-1,55
|
119.587.448,80 |
10:23 |
|
MGROS MIGROS TICARET
|
642,00
|
0,23
|
85.493.275,50 |
10:23 |
|
MHRGY MHR GMYO
|
3,69
|
-0,54
|
1.588.855,89 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
39,98
|
2,30
|
189.356.621,66 |
10:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
-0,70
|
487.606,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,68
|
0,79
|
2.955.479,54 |
10:23 |
|
MNDTR MONDI TURKEY
|
6,07
|
-0,49
|
863.943,76 |
10:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,21
|
-0,15
|
7.362.164,98 |
10:23 |
|
MOGAN MOGAN ENERJI
|
14,57
|
-1,09
|
24.857.038,96 |
10:23 |
|
MOPAS MOPAS MARKETCILIK
|
40,48
|
1,86
|
44.530.945,96 |
10:23 |
|
MPARK MLP SAGLIK
|
442,00
|
0,91
|
13.071.160,50 |
10:23 |
|
MRGYO MARTI GMYO
|
1,82
|
-0,55
|
21.000.071,59 |
10:23 |
|
MRSHL MARSHALL
|
1.590,00
|
-1,12
|
10.560.556,00 |
10:23 |
|
MSGYO MISTRAL GMYO
|
7,12
|
0,42
|
3.095.632,00 |
10:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,18
|
0,83
|
4.035.669,74 |
10:23 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
-1,92
|
5.862.551,52 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
-2,44
|
584.399,24 |
10:23 |
|
NATEN NATUREL ENERJI
|
6,94
|
0,29
|
17.812.738,75 |
10:23 |
|
NETAS NETAS TELEKOM.
|
63,65
|
0,24
|
2.302.559,20 |
10:22 |
|
NETCD NETCAD YAZILIM
|
130,30
|
2,44
|
183.888.446,00 |
10:23 |
|
NIBAS NIGBAS NIGDE BETON
|
5,72
|
-1,89
|
9.473.683,57 |
10:23 |
|
NTGAZ NATURELGAZ
|
13,81
|
9,34
|
441.927.453,52 |
10:23 |
|
NTHOL NET HOLDING
|
38,20
|
0,32
|
2.642.023,06 |
10:23 |
|
NUGYO NUROL GMYO
|
9,63
|
0,10
|
478.083,74 |
10:22 |
|
NUHCM NUH CIMENTO
|
242,80
|
0,12
|
1.553.401,20 |
10:22 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
0,00
|
74.909.339,81 |
10:23 |
|
OBASE OBASE BILGISAYAR
|
38,84
|
0,67
|
2.220.703,40 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
-0,15
|
41.946.858,29 |
10:23 |
|
ODINE ODINE TEKNOLOJI
|
1.228,00
|
2,33
|
54.737.804,00 |
10:23 |
|
OFSYM OFIS YEM GIDA
|
55,95
|
0,36
|
4.263.318,65 |
10:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
0,46
|
9.759.515,25 |
10:23 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
0,08
|
21.892.377,90 |
10:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
-2,37
|
4.883.854,41 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,00
|
0,79
|
7.323.189,00 |
10:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
1,10
|
105.472,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
0,93
|
2.255.016,03 |
10:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
3.458.429,24 |
10:23 |
|
OTKAR OTOKAR
|
378,50
|
0,66
|
11.956.743,50 |
10:23 |
|
OTTO OTTO HOLDING
|
298,00
|
-1,73
|
9.941.446,25 |
10:22 |
|
OYAKC OYAK CIMENTO
|
23,74
|
1,19
|
38.258.734,58 |
10:23 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-0,19
|
1.391.467,75 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
-0,25
|
1.242.511,18 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,25
|
0,00
|
11.600.667,90 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
40.954.662,00 |
10:23 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
1.568.782,65 |
10:23 |
|
OZKGY OZAK GMYO
|
12,29
|
0,33
|
5.210.213,09 |
10:23 |
|
OZRDN OZERDEN AMBALAJ
|
33,20
|
-2,06
|
3.417.916,62 |
10:23 |
|
OZSUB OZSU BALIK
|
27,84
|
-2,93
|
17.521.768,12 |
10:23 |
|
OZYSR OZYASAR TEL
|
11,45
|
-0,09
|
1.796.360,80 |
10:22 |
|
PAGYO PANORA GMYO
|
127,00
|
3,84
|
4.409.618,60 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
3,97
|
319.016.747,91 |
10:23 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
-2,47
|
5.012.006,85 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
16,22
|
0,81
|
24.004.975,74 |
10:23 |
|
PARSN PARSAN
|
81,50
|
0,62
|
1.941.168,90 |
10:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,80
|
-1,63
|
410.698.690,60 |
10:23 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
76.125.647,92 |
10:23 |
|
PCILT PC ILETISIM MEDYA
|
29,50
|
2,93
|
8.666.150,32 |
10:23 |
|
PEKGY PEKER GMYO
|
16,55
|
-0,78
|
438.224.687,04 |
10:23 |
|
PENGD PENGUEN GIDA
|
14,25
|
-0,28
|
29.232.752,57 |
10:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
1,93
|
14.501.684,82 |
10:23 |
|
PETKM PETKIM
|
24,00
|
-0,25
|
139.448.316,64 |
10:23 |
|
PETUN PINAR ET VE UN
|
12,51
|
0,48
|
1.383.013,82 |
10:23 |
|
PGSUS PEGASUS
|
179,50
|
0,34
|
143.892.915,00 |
10:23 |
|
PINSU PINAR SU
|
11,47
|
0,35
|
3.811.830,82 |
10:23 |
|
PKART PLASTIKKART
|
128,50
|
-5,10
|
45.360.815,20 |
10:23 |
|
PKENT PETROKENT TURIZM
|
153,00
|
0,33
|
4.489.717,30 |
10:22 |
|
PLTUR PLATFORM TURIZM
|
26,96
|
-1,10
|
12.599.552,34 |
10:23 |
|
PNLSN PANELSAN CATI CEPHE
|
45,56
|
0,44
|
4.008.581,18 |
10:23 |
|
PNSUT PINAR SUT
|
12,80
|
0,87
|
3.653.414,16 |
10:23 |
|
POLHO POLISAN HOLDING
|
20,70
|
0,49
|
6.295.991,38 |
10:23 |
|
POLTK POLITEKNIK METAL
|
5.392,50
|
0,75
|
4.344.060,00 |
10:23 |
|
PRDGS PARDUS GIRISIM
|
8,80
|
1,85
|
59.805.167,82 |
10:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
-0,11
|
4.413.461,26 |
10:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,23
|
1,10
|
1.631.808,28 |
10:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
7.315.415,04 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,80
|
0,37
|
674.959,70 |
10:23 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-0,68
|
38.167.617,22 |
10:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,74
|
-3,72
|
717.097,74 |
09:55 |
|
QNBTR QNB BANK
|
215,70
|
-9,97
|
2.892.752,70 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
4,57
|
94.160.949,26 |
10:23 |
|
RALYH RAL YATIRIM HOLDING
|
358,50
|
1,13
|
67.554.631,75 |
10:23 |
|
RAYSG RAY SIGORTA
|
195,20
|
1,19
|
3.982.024,30 |
10:23 |
|
REEDR REEDER TEKNOLOJI
|
7,51
|
-1,05
|
22.629.367,57 |
10:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,20
|
0,66
|
5.608.482,80 |
10:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
-1,48
|
1.081.483,30 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
26,80
|
-4,29
|
8.425.093,98 |
10:23 |
|
RTALB RTA LABORATUVARLARI
|
3,27
|
0,93
|
8.220.736,21 |
10:23 |
|
RUBNS RUBENIS TEKSTIL
|
36,14
|
4,09
|
77.625.428,00 |
10:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,97
|
2,05
|
28.925.977,44 |
10:23 |
|
RYGYO REYSAS GMYO
|
30,90
|
1,98
|
8.077.684,84 |
10:23 |
|
RYSAS REYSAS LOJISTIK
|
20,52
|
2,60
|
55.481.357,88 |
10:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,78
|
1,71
|
15.484.510,44 |
10:23 |
|
SAHOL SABANCI HOLDING
|
94,45
|
0,80
|
237.721.050,20 |
10:23 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,18
|
7.398.800,57 |
10:23 |
|
SANEL SANEL MUHENDISLIK
|
35,44
|
-0,84
|
2.758.631,24 |
10:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
0,53
|
4.811.977,09 |
10:23 |
|
SANKO SANKO PAZARLAMA
|
23,42
|
-1,10
|
6.735.902,12 |
10:23 |
|
SARKY SARKUYSAN
|
26,26
|
0,08
|
23.604.674,48 |
10:23 |
|
SASA SASA POLYESTER
|
3,15
|
0,96
|
1.133.136.707,87 |
10:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,00
|
-1,92
|
15.432.630,45 |
10:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,90
|
-1,38
|
56.874.893,40 |
10:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,30
|
-0,36
|
6.951.395,65 |
10:23 |
|
SEGYO SEKER GMYO
|
4,89
|
0,82
|
3.892.598,43 |
10:22 |
|
SEKFK SEKER FIN. KIR.
|
11,04
|
-1,43
|
316.610,17 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
7,96
|
-0,87
|
2.564.940,00 |
10:23 |
|
SELEC SELCUK ECZA DEPOSU
|
104,10
|
0,10
|
2.683.061,00 |
10:23 |
|
SELVA SELVA GIDA
|
2,39
|
-0,83
|
27.041.852,96 |
10:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61
|
0,70
|
5.766.484,41 |
10:23 |
|
SEYKM SEYITLER KIMYA
|
5,72
|
-2,39
|
6.825.884,16 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
309.191,44 |
10:23 |
|
SISE SISE CAM
|
46,62
|
1,35
|
363.268.002,94 |
10:23 |
|
SKBNK SEKERBANK
|
12,57
|
0,96
|
36.063.176,58 |
10:23 |
|
SKTAS SOKTAS
|
3,54
|
1,14
|
16.030.614,33 |
10:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
379,50
|
2,57
|
7.796.950,75 |
10:23 |
|
SKYMD SEKER YATIRIM
|
13,54
|
0,52
|
2.140.749,72 |
10:23 |
|
SMART SMARTIKS YAZILIM
|
36,62
|
-0,11
|
15.178.797,16 |
10:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,05
|
2,16
|
41.226.288,97 |
10:23 |
|
SMRVA SUMER VARLIK YONETIM
|
19,86
|
-5,16
|
172.364.907,41 |
10:13 |
|
SNGYO SINPAS GMYO
|
3,58
|
-0,28
|
7.179.432,61 |
10:23 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
1,97
|
2.349.303,06 |
10:22 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
15.624,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,97
|
0,20
|
18.255,07 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,00
|
0,00
|
10.222.443,11 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
0,19
|
19.611.934,80 |
10:23 |
|
SONME SONMEZ FILAMENT
|
137,30
|
0,96
|
1.140.328,70 |
10:20 |
|
SRVGY SERVET GMYO
|
3,48
|
1,16
|
13.001.530,94 |
10:23 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,79
|
432.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,26
|
2,96
|
22.581.084,96 |
10:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,30
|
0,14
|
60.732.929,85 |
10:23 |
|
SUWEN SUWEN TEKSTIL
|
8,63
|
0,12
|
1.871.900,34 |
10:23 |
|
SVGYO SAVUR GMYO
|
19,24
|
1,26
|
79.525.602,64 |
10:23 |
|
TABGD TAB GIDA
|
263,25
|
0,00
|
6.676.505,00 |
10:23 |
|
TARKM TARKIM BITKI KORUMA
|
481,00
|
7,01
|
158.981.168,00 |
10:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,69
|
-2,42
|
229.437.818,07 |
10:23 |
|
TATGD TAT GIDA
|
18,42
|
-1,76
|
5.887.861,11 |
10:23 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0,37
|
63.712.647,50 |
10:23 |
|
TBORG T.TUBORG
|
142,70
|
0,49
|
2.255.224,60 |
10:23 |
|
TCELL TURKCELL
|
113,10
|
1,89
|
265.780.599,50 |
10:23 |
|
TCKRC KIRAC GALVANIZ
|
111,50
|
-0,27
|
109.767.338,50 |
10:23 |
|
TDGYO TREND GMYO
|
17,81
|
-3,21
|
4.111.431,52 |
10:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,42
|
0,47
|
258.716.954,54 |
10:23 |
|
TEKTU TEK-ART TURIZM
|
12,20
|
0,83
|
14.333.369,56 |
10:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,50
|
0,21
|
233.786.752,70 |
10:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,89
|
-0,47
|
8.343.410,66 |
10:23 |
|
TGSAS TGS DIS TICARET
|
162,20
|
-0,98
|
2.492.255,40 |
10:23 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
0,75
|
1.269.298.819,50 |
10:23 |
|
TKFEN TEKFEN HOLDING
|
138,90
|
-0,36
|
107.739.580,10 |
10:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
5,67
|
45.151.936,16 |
10:23 |
|
TLMAN TRABZON LIMAN
|
93,70
|
0,48
|
884.180,95 |
10:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,00
|
-1,93
|
25.390.634,50 |
10:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
0,40
|
5.133.444,70 |
10:23 |
|
TNZTP TAPDI TINAZTEPE
|
26,58
|
-1,41
|
21.316.252,96 |
10:23 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
1,05
|
90.941.813,25 |
10:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,14
|
1,52
|
735.837.819,10 |
10:23 |
|
TRCAS TURCAS HOLDING
|
47,82
|
0,46
|
5.441.748,26 |
10:23 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
1,22
|
18.792.033,35 |
10:23 |
|
TRGYO TORUNLAR GMYO
|
99,15
|
0,00
|
11.595.311,65 |
10:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.293,00
|
2,29
|
29.396.660,00 |
10:23 |
|
TRILC TURK ILAC SERUM
|
3,73
|
-0,53
|
56.911.990,13 |
10:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,30
|
0,26
|
100.560.318,40 |
10:23 |
|
TSGYO TSKB GMYO
|
6,82
|
0,29
|
570.745,26 |
10:23 |
|
TSKB T.S.K.B.
|
11,68
|
0,43
|
22.064.819,11 |
10:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
7.717.077,28 |
10:23 |
|
TTKOM TURK TELEKOM
|
61,00
|
0,99
|
117.663.191,10 |
10:23 |
|
TTRAK TURK TRAKTOR
|
443,50
|
0,34
|
5.910.024,00 |
10:23 |
|
TUCLK TUGCELIK
|
4,09
|
0,25
|
5.715.937,89 |
10:23 |
|
TUKAS TUKAS
|
2,52
|
0,80
|
20.400.015,58 |
10:23 |
|
TUPRS TUPRAS
|
271,25
|
0,09
|
550.419.249,00 |
10:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,90
|
0,23
|
39.989.249,93 |
10:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,82
|
-1,72
|
15.036.119,52 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
14,13
|
0,86
|
31.575.635,34 |
10:23 |
|
UCAYM UCAY MUHENDISLIK
|
29,52
|
-2,25
|
88.133.433,42 |
10:23 |
|
UFUK UFUK YATIRIM
|
1.457,00
|
-1,22
|
4.724.526,00 |
10:21 |
|
ULAS ULASLAR TURIZM YAT.
|
28,60
|
-0,76
|
2.804.046,00 |
10:23 |
|
ULKER ULKER BISKUVI
|
125,80
|
-0,08
|
87.026.797,80 |
10:23 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
-0,24
|
4.993.639,92 |
10:22 |
|
ULUSE ULUSOY ELEKTRIK
|
235,90
|
1,72
|
29.460.473,90 |
10:23 |
|
ULUUN ULUSOY UN SANAYI
|
9,50
|
3,60
|
34.430.652,03 |
10:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
0,23
|
915.539,52 |
10:23 |
|
USAK USAK SERAMIK
|
1,73
|
1,17
|
13.805.987,04 |
10:23 |
|
VAKBN VAKIFLAR BANKASI
|
30,78
|
0,79
|
120.853.901,26 |
10:23 |
|
VAKFA VAKIF FAKTORING
|
13,93
|
3,19
|
198.624.524,40 |
10:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,12
|
14.153.589,76 |
10:23 |
|
VAKKO VAKKO TEKSTIL
|
82,70
|
0,24
|
2.941.037,65 |
10:23 |
|
VANGD VANET GIDA
|
94,10
|
0,11
|
8.499.452,70 |
10:23 |
|
VBTYZ VBT YAZILIM
|
22,36
|
1,27
|
10.479.976,48 |
10:23 |
|
VERTU VERUSATURK GIRISIM
|
39,24
|
-0,61
|
2.441.805,26 |
10:23 |
|
VERUS VERUSA HOLDING
|
508,00
|
0,20
|
1.832.391,50 |
10:20 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
0,14
|
3.037.269,10 |
10:23 |
|
VESTL VESTEL
|
27,54
|
0,29
|
10.920.068,68 |
10:23 |
|
VKFYO VAKIF YAT. ORT.
|
33,30
|
-0,30
|
1.096.384,20 |
10:22 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
7.151.521,35 |
10:23 |
|
VKING VIKING KAGIT
|
26,76
|
-0,82
|
3.155.236,54 |
10:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
0,00
|
6.614.037,30 |
10:23 |
|
VSNMD VISNE MADENCILIK
|
83,60
|
0,12
|
10.990.168,20 |
10:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,97
|
0,58
|
7.765.016,09 |
10:23 |
|
YATAS YATAS
|
45,80
|
2,51
|
15.313.514,76 |
10:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,48
|
-3,66
|
24.357.975,26 |
10:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
4.692,24 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
63,00
|
2,69
|
584.629.331,20 |
10:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-0,63
|
14.182.102,46 |
10:23 |
|
YGGYO YENI GIMAT GMYO
|
228,00
|
1,20
|
16.533.830,10 |
10:22 |
|
YIGIT YIGIT AKU
|
23,86
|
-0,33
|
7.057.860,16 |
10:23 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
1,00
|
483.365.146,12 |
10:23 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
3.412.358,90 |
10:23 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
49.995,00 |
09:55 |
|
YUNSA YUNSA
|
8,30
|
0,61
|
3.447.870,12 |
10:23 |
|
YYAPI YESIL YAPI
|
1,14
|
-6,56
|
2.409.221,28 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,08
|
-0,49
|
17.238.168,10 |
10:23 |
|
ZEDUR ZEDUR ENERJI
|
9,37
|
0,43
|
3.614.414,94 |
10:23 |
|
ZERGY ZERAY GMYO
|
19,89
|
-0,55
|
34.951.092,31 |
10:23 |
|
ZGYO Z GMYO
|
28,94
|
-0,41
|
29.883.090,68 |
10:23 |
|
ZOREN ZORLU ENERJI
|
3,13
|
0,32
|
21.221.885,55 |
10:23 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
0,28
|
1.104.264,58 |
10:22 |
