|
A1CAP A1 CAPITAL YATIRIM
|
10,16
|
1,60
|
44.980.152,56 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
0,29
|
26.117.838,93 |
10:54 |
|
AAGYO AGAOGLU GMYO
|
17,45
|
1,69
|
88.496.765,55 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
142,60
|
1,06
|
10.724.887,30 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
0,67
|
25.602.175,64 |
10:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
35.504.398,62 |
10:54 |
|
ADGYO ADRA GMYO
|
52,30
|
0,77
|
2.068.081,20 |
10:53 |
|
AEFES ANADOLU EFES
|
20,24
|
1,40
|
130.040.980,75 |
10:54 |
|
AFYON AFYON CIMENTO
|
12,74
|
0,08
|
3.818.252,59 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,90
|
-0,04
|
18.236.931,80 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
1,05
|
6.632.606,84 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,72
|
15.830.317,99 |
10:54 |
|
AGYO ATAKULE GMYO
|
8,10
|
0,12
|
535.600,65 |
10:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,16
|
2,62
|
14.821.958,18 |
10:54 |
|
AHSGY AHES GMYO
|
19,02
|
0,32
|
10.792.720,34 |
10:52 |
|
AKBNK AKBANK
|
66,65
|
0,83
|
1.406.875.772,30 |
10:54 |
|
AKCNS AKCANSA
|
212,10
|
-1,44
|
6.186.308,40 |
10:53 |
|
AKENR AKENERJI
|
13,58
|
4,22
|
112.796.434,83 |
10:54 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,10
|
12.324.645,84 |
10:53 |
|
AKFIS AKFEN INSAAT
|
67,10
|
3,55
|
76.327.263,55 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
-0,30
|
43.277.474,56 |
10:54 |
|
AKGRT AKSIGORTA
|
7,10
|
0,57
|
6.546.565,50 |
10:51 |
|
AKHAN AKHAN UN
|
34,06
|
3,15
|
290.012.928,98 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
0,58
|
830.634,00 |
10:53 |
|
AKSA AKSA
|
10,90
|
1,11
|
23.478.204,88 |
10:54 |
|
AKSEN AKSA ENERJI
|
76,95
|
0,39
|
47.719.267,65 |
10:54 |
|
AKSGY AKIS GMYO
|
9,11
|
-0,55
|
3.869.243,99 |
10:53 |
|
AKSUE AKSU ENERJI
|
37,84
|
0,91
|
21.258.631,02 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
1.205.615,34 |
10:54 |
|
ALARK ALARKO HOLDING
|
106,20
|
0,28
|
83.845.747,20 |
10:54 |
|
ALBRK ALBARAKA TURK
|
8,00
|
1,27
|
27.161.573,20 |
10:54 |
|
ALCAR ALARKO CARRIER
|
733,00
|
0,55
|
3.129.446,00 |
10:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,80
|
-1,37
|
8.593.896,50 |
10:53 |
|
ALFAS ALFA SOLAR ENERJI
|
63,10
|
1,37
|
148.557.083,70 |
10:54 |
|
ALGYO ALARKO GMYO
|
7,09
|
1,87
|
69.044.482,60 |
10:54 |
|
ALKA ALKIM KAGIT
|
9,68
|
1,04
|
10.123.168,87 |
10:54 |
|
ALKIM ALKIM KIMYA
|
17,28
|
1,29
|
7.729.219,41 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
315,50
|
-2,85
|
170.278.903,25 |
10:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,77
|
0,92
|
273.950.315,76 |
10:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,25
|
1,75
|
48.996.476,47 |
10:54 |
|
ALVES ALVES KABLO
|
2,71
|
0,74
|
27.904.183,48 |
10:54 |
|
ANELE ANEL ELEKTRIK
|
104,30
|
0,77
|
7.671.890,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,78
|
-2,73
|
192.741.561,18 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
0,00
|
9.824.128,20 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
0,44
|
9.751.891,86 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
113,90
|
1,97
|
11.016.892,50 |
10:54 |
|
ARCLK ARCELIK
|
102,20
|
0,20
|
14.881.321,80 |
10:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,85
|
1,70
|
59.839.669,25 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
1,43
|
7.995.271,34 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,96
|
4,39
|
114.608.532,32 |
10:54 |
|
ARMGD ARMADA GIDA
|
132,30
|
6,09
|
47.918.815,10 |
10:54 |
|
ARSAN ARSAN HOLDING
|
3,25
|
0,62
|
8.739.755,59 |
10:54 |
|
ARTMS ARTEMIS HALI
|
41,40
|
2,37
|
18.239.474,82 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
1,37
|
8.379.981,59 |
10:53 |
|
ASELS ASELSAN
|
385,00
|
2,19
|
2.947.843.077,50 |
10:54 |
|
ASGYO ASCE GMYO
|
11,40
|
0,26
|
3.547.739,65 |
10:54 |
|
ASTOR ASTOR ENERJI
|
293,25
|
2,89
|
3.804.333.032,25 |
10:54 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
-0,24
|
12.053.934,35 |
10:54 |
|
ATAGY ATA GMYO
|
12,39
|
0,49
|
80.893,05 |
10:51 |
|
ATAKP ATAKEY PATATES
|
54,65
|
0,46
|
4.883.965,30 |
10:53 |
|
ATATP ATP YAZILIM
|
243,20
|
-0,33
|
88.928.630,40 |
10:54 |
|
ATATR ATA TURIZM
|
19,52
|
0,77
|
942.457.909,26 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
90,60
|
-1,52
|
47.112,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
-0,64
|
1.610.105,24 |
10:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,50
|
-10,00
|
537.183,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,67
|
2,59
|
3.214.093,11 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,30
|
2,36
|
66.562.714,07 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
1,15
|
9.292.371,80 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
-0,68
|
5.709.581,45 |
10:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,57
|
0,98
|
667.813,70 |
10:50 |
|
AYCES ALTINYUNUS CESME
|
684,00
|
2,86
|
129.675.227,00 |
10:54 |
|
AYDEM AYDEM ENERJI
|
26,28
|
1,00
|
7.509.922,40 |
10:54 |
|
AYEN AYEN ENERJI
|
37,86
|
-2,22
|
33.412.006,20 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
34,06
|
1,43
|
77.588,68 |
09:55 |
|
AYGAZ AYGAZ
|
230,00
|
0,17
|
12.798.537,20 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,29
|
0,76
|
18.924.122,80 |
10:54 |
|
BAGFS BAGFAS
|
26,20
|
0,54
|
9.833.542,24 |
10:53 |
|
BAHKM BAHADIR KIMYA
|
115,70
|
1,49
|
7.125.211,90 |
10:54 |
|
BAKAB BAK AMBALAJ
|
46,90
|
1,08
|
3.468.673,96 |
10:53 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
0,00
|
249.225,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,52
|
0,60
|
10.622.375,54 |
10:54 |
|
BANVT BANVIT
|
154,80
|
0,32
|
2.406.740,60 |
10:54 |
|
BARMA BAREM AMBALAJ
|
66,80
|
-0,52
|
82.988.338,40 |
10:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,99
|
-0,06
|
128.954,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,16
|
1,15
|
2.670.538,62 |
10:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,28
|
-1,31
|
20.772.716,16 |
10:53 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,73
|
1.814.344,84 |
10:54 |
|
BERA BERA HOLDING
|
17,70
|
-1,99
|
68.526.686,48 |
10:54 |
|
BESLR BESLER GIDA
|
13,75
|
0,95
|
3.692.357,15 |
10:53 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
456.165.209,80 |
10:54 |
|
BEYAZ BEYAZ FILO
|
27,74
|
0,87
|
3.735.897,28 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70
|
0,73
|
6.121.670,90 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
0,00
|
8.417.892,56 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
-0,15
|
3.932.335,78 |
10:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,58
|
-10,00
|
13.409.391,68 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,50
|
0,24
|
12.370.181,10 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
0,39
|
876.417.552,50 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
-0,57
|
7.934.146,60 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
0,00
|
23.043.179,41 |
10:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,44
|
0,17
|
11.118.004,47 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
0,44
|
505.125,48 |
10:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,91
|
16.705.638,81 |
10:54 |
|
BLCYT BILICI YATIRIM
|
26,24
|
4,54
|
63.162.065,40 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
33,18
|
1,78
|
17.077.439,46 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
16,08
|
0,50
|
3.839.737,86 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,70
|
0,47
|
22.385.755,75 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,60
|
4.008.021,38 |
10:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-0,05
|
12.151.197,57 |
10:53 |
|
BORLS BORLEASE OTOMOTIV
|
5,91
|
9,85
|
45.276.442,26 |
10:54 |
|
BORSK BOR SEKER
|
6,13
|
2,17
|
17.474.019,97 |
10:54 |
|
BOSSA BOSSA
|
6,54
|
0,62
|
1.191.460,35 |
10:53 |
|
BRISA BRISA
|
87,10
|
-4,07
|
15.039.144,95 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
12,32
|
0,00
|
397.332,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-0,99
|
1.234.174,53 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,60
|
0,76
|
3.394.672,30 |
10:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,08
|
0,86
|
69.488.262,66 |
10:53 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
14.477,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,00
|
-0,16
|
277.890.197,00 |
10:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.987,00
|
-0,10
|
22.342.456,00 |
10:53 |
|
BSOKE BATISOKE CIMENTO
|
33,88
|
1,50
|
8.677.023,84 |
10:53 |
|
BTCIM BATI CIMENTO
|
5,92
|
0,85
|
27.578.629,17 |
10:53 |
|
BUCIM BURSA CIMENTO
|
5,97
|
0,67
|
4.307.239,53 |
10:53 |
|
BULGS BULLS GSYO
|
39,18
|
0,62
|
17.844.317,28 |
10:54 |
|
BURCE BURCELIK
|
43,60
|
-0,91
|
27.086.058,76 |
10:54 |
|
BURVA BURCELIK VANA
|
999,00
|
-2,73
|
7.478.890,50 |
10:53 |
|
BVSAN BULBULOGLU VINC
|
123,00
|
2,84
|
31.833.859,90 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,32
|
2,34
|
7.430.559,22 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,47
|
0,68
|
55.689.320,57 |
10:54 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
189.679,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,42
|
0,36
|
6.001.331,40 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
79,65
|
0,70
|
133.701.106,70 |
10:54 |
|
CELHA CELIK HALAT
|
17,41
|
-1,53
|
59.558.441,02 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,63
|
0,65
|
6.010.253,85 |
10:54 |
|
CEMTS CEMTAS
|
10,07
|
0,70
|
1.981.769,14 |
10:53 |
|
CEMZY CEM ZEYTIN
|
13,26
|
-0,38
|
28.397.513,57 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
25,94
|
1,01
|
5.851.503,06 |
10:53 |
|
CGCAM CAGDAS CAM
|
45,60
|
-0,48
|
123.679.995,28 |
10:54 |
|
CIMSA CIMSA
|
49,98
|
1,34
|
49.344.975,61 |
10:54 |
|
CLEBI CELEBI
|
1.612,00
|
0,00
|
9.814.243,00 |
10:54 |
|
CMBTN CIMBETON
|
1.527,00
|
0,07
|
3.964.034,00 |
10:51 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
120.423,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
1,41
|
2.337.718,81 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
159,90
|
-2,26
|
5.399.481,00 |
10:53 |
|
CRDFA CREDITWEST FAKTORING
|
40,00
|
-0,15
|
11.952.545,58 |
10:54 |
|
CRFSA CARREFOURSA
|
152,70
|
2,35
|
36.471.490,80 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
0,16
|
5.286.687,88 |
10:54 |
|
CVKMD CVK MADEN
|
41,34
|
0,58
|
141.684.904,72 |
10:54 |
|
CWENE CW ENERJI
|
37,04
|
0,93
|
118.816.921,88 |
10:54 |
|
DAGI DAGI GIYIM
|
7,29
|
0,83
|
5.952.716,18 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
-3,06
|
1.195.597.246,92 |
10:54 |
|
DARDL DARDANEL
|
2,10
|
0,96
|
4.991.464,95 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,08
|
0,67
|
18.093.626,01 |
10:54 |
|
DENGE DENGE HOLDING
|
2,14
|
0,47
|
4.283.038,55 |
10:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,26
|
1,69
|
14.952.333,14 |
10:54 |
|
DERIM DERIMOD
|
41,34
|
0,34
|
8.769.352,70 |
10:54 |
|
DESA DESA DERI
|
12,19
|
0,74
|
1.155.802,80 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
43,66
|
0,37
|
3.654.683,78 |
10:54 |
|
DEVA DEVA HOLDING
|
66,35
|
1,84
|
8.379.375,65 |
10:53 |
|
DGATE DATAGATE BILGISAYAR
|
120,50
|
1,09
|
12.917.570,90 |
10:54 |
|
DGGYO DOGUS GMYO
|
31,54
|
-0,63
|
187.294,62 |
10:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,94
|
-0,22
|
7.623.222,79 |
10:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,55
|
247.258,00 |
09:55 |
|
DITAS DITAS BDY
|
46,02
|
3,00
|
63.148.344,42 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
8.443.492,95 |
10:53 |
|
DMRGD DMR UNLU MAMULLER
|
10,22
|
3,76
|
177.068.579,85 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
1,09
|
3.930.511,13 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
9,94
|
57.901.104,10 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
204,30
|
1,69
|
342.607.596,00 |
10:54 |
|
DOCO DO-CO
|
10.280,00
|
3,86
|
51.965.215,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,34
|
0,47
|
10.899.893,32 |
10:53 |
|
DOFRB DOF ROBOTIK
|
164,90
|
0,55
|
177.561.422,70 |
10:54 |
|
DOGUB DOGUSAN
|
104,10
|
-2,98
|
13.367.373,10 |
10:54 |
|
DOHOL DOGAN HOLDING
|
21,94
|
0,64
|
24.656.347,76 |
10:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,04
|
1,32
|
2.557.655,24 |
10:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.637,50
|
1,44
|
316.577.620,00 |
10:54 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-0,27
|
10.696.732,20 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
-4,07
|
10.550.899,02 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
19,37
|
1,84
|
10.939.889,07 |
10:54 |
|
DYOBY DYO BOYA
|
15,18
|
0,33
|
9.395.721,58 |
10:53 |
|
DZGYO DENIZ GMYO
|
8,44
|
1,69
|
3.455.414,24 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
-0,18
|
4.842.872,00 |
10:53 |
|
ECILC ECZACIBASI ILAC
|
83,15
|
0,67
|
23.082.959,15 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
38,76
|
2,27
|
224.338.389,42 |
10:54 |
|
ECZYT ECZACIBASI YATIRIM
|
349,25
|
0,14
|
26.491.739,75 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
43.182.101,38 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
-0,17
|
9.224.702,54 |
10:54 |
|
EFOR EFOR YATIRIM
|
13,19
|
0,69
|
168.223.472,62 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
5.702,50
|
0,62
|
39.279.585,00 |
10:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,34
|
1,41
|
25.138.362,94 |
10:54 |
|
EGEPO NASMED EGEPOL
|
19,09
|
1,54
|
4.768.908,44 |
10:53 |
|
EGGUB EGE GUBRE
|
109,80
|
4,47
|
73.267.241,30 |
10:54 |
|
EGPRO EGE PROFIL
|
37,20
|
1,25
|
9.563.915,76 |
10:54 |
|
EGSER EGE SERAMIK
|
3,17
|
1,93
|
2.404.113,93 |
10:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,30
|
3,59
|
1.271.948.313,80 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,15
|
0,31
|
406.417.159,04 |
10:54 |
|
EKIZ EKIZ KIMYA
|
78,95
|
-1,19
|
105.714,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,43
|
3,63
|
52.433.070,79 |
10:54 |
|
EKSUN EKSUN GIDA
|
7,14
|
0,85
|
6.838.039,54 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,60
|
3,21
|
23.586.168,90 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
21,58
|
1,98
|
31.300.721,88 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-0,44
|
163.372,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
163,40
|
3,09
|
345.473.036,00 |
10:54 |
|
ENDAE ENDA ENERJI HOLDING
|
23,76
|
10,00
|
327.534.956,46 |
10:54 |
|
ENERY ENERYA ENERJI
|
8,64
|
1,41
|
18.030.112,89 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
104,80
|
0,48
|
63.803.974,20 |
10:54 |
|
ENKAI ENKA INSAAT
|
93,65
|
-0,16
|
124.702.674,65 |
10:54 |
|
ENPRA ENPARA BANK
|
69,50
|
-3,47
|
228.377,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,23
|
-6,18
|
317.271.272,49 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
1,73
|
23.307.582,38 |
10:54 |
|
EPLAS EGEPLAST
|
6,01
|
0,84
|
5.550.973,70 |
10:51 |
|
ERBOS ERBOSAN
|
188,00
|
1,08
|
2.426.119,10 |
10:49 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
1,28
|
12.965.070,15 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,16
|
1,35
|
565.550.293,70 |
10:54 |
|
ERSU ERSU GIDA
|
29,26
|
0,48
|
11.511.668,96 |
10:54 |
|
ESCAR ESCAR FILO
|
47,74
|
0,80
|
16.907.373,12 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
4,29
|
88.398.070,63 |
10:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
0,53
|
31.796.160,42 |
10:54 |
|
ETILR ETILER GIDA
|
5,31
|
1,34
|
9.721.045,15 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,46
|
0,97
|
1.942.633,18 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
322.758,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,49
|
-2,16
|
1.365.946,35 |
10:53 |
|
EUPWR EUROPOWER ENERJI
|
96,35
|
-0,26
|
1.865.348.764,40 |
10:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,57
|
0,22
|
27.143.065,15 |
10:54 |
|
EUYO EURO YAT. ORT.
|
6,79
|
-1,31
|
1.700.826,43 |
10:50 |
|
EYGYO EYG GMYO
|
2,51
|
0,80
|
4.947.160,01 |
10:54 |
|
FADE FADE GIDA
|
16,86
|
4,46
|
30.768.740,58 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
1,81
|
211.482.176,13 |
10:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,20
|
-1,25
|
3.863.445,87 |
10:53 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
-1,13
|
4.093.096,75 |
10:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
1,15
|
19.160.230,61 |
10:54 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,90
|
9.855.309,48 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
92,45
|
0,16
|
14.758.113,00 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
3,06
|
0,99
|
13.830.989,59 |
10:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,70
|
5,30
|
179.636.491,78 |
10:54 |
|
FROTO FORD OTOSAN
|
87,15
|
-0,34
|
323.188.919,90 |
10:54 |
|
FZLGY FUZUL GMYO
|
16,78
|
3,58
|
163.559.117,46 |
10:54 |
|
GARAN GARANTI BANKASI
|
129,20
|
0,78
|
643.701.795,00 |
10:54 |
|
GARFA GARANTI FAKTORING
|
32,98
|
2,11
|
19.397.555,42 |
10:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
230.700,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,30
|
5,04
|
37.265.791,24 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
34,08
|
0,65
|
49.624.077,20 |
10:54 |
|
GENIL GEN ILAC
|
8,20
|
0,24
|
33.842.313,99 |
10:54 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
321.328.051,00 |
10:54 |
|
GENTS GENTAS
|
6,53
|
-0,76
|
24.034.688,78 |
10:53 |
|
GEREL GERSAN ELEKTRIK
|
41,70
|
-0,76
|
91.066.590,14 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,65
|
-2,23
|
852.330.021,35 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,85
|
5,65
|
98.547.314,85 |
10:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-2,38
|
5.388.300,84 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,70
|
0,61
|
4.926.346,65 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
0,59
|
105.569.762,70 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
0,30
|
8.011.331,05 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,47
|
0,65
|
4.012.967,89 |
10:53 |
|
GMTAS GIMAT MAGAZACILIK
|
44,84
|
0,54
|
24.794.076,98 |
10:54 |
|
GOKNR GOKNUR GIDA
|
24,92
|
2,05
|
78.114.601,18 |
10:54 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
0,39
|
4.116.079,75 |
10:53 |
|
GOODY GOOD-YEAR
|
15,89
|
-0,69
|
36.691.014,45 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
1,08
|
6.397.363,16 |
10:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,78
|
-0,63
|
737.559,60 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-0,24
|
22.397.228,00 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
236,40
|
5,68
|
186.366.749,50 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
15,13
|
9,96
|
104.119.372,97 |
10:54 |
|
GSDHO GSD HOLDING
|
6,60
|
10,00
|
189.100.155,73 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
37.085.204,77 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
484,00
|
2,92
|
177.564.782,25 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
1.195,00
|
-3,63
|
87.577.973,00 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
0,45
|
53.198.300,80 |
10:54 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
0,08
|
24.067.281,25 |
10:54 |
|
HALKB T. HALK BANKASI
|
46,92
|
3,71
|
1.269.907.170,38 |
10:54 |
|
HATEK HATAY TEKSTIL
|
16,11
|
0,25
|
1.694.703,70 |
10:51 |
|
HATSN HATSAN GEMI
|
57,05
|
0,18
|
52.368.732,20 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-1,50
|
28.584.831,03 |
10:54 |
|
HEDEF HEDEF HOLDING
|
113,80
|
-0,78
|
41.229.119,40 |
10:54 |
|
HEKTS HEKTAS
|
3,62
|
-1,09
|
375.419.838,18 |
10:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,25
|
0,49
|
11.798.152,16 |
10:54 |
|
HLGYO HALK GMYO
|
6,23
|
0,32
|
26.507.622,55 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
0,00
|
15.527.198,75 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
118,40
|
-2,15
|
128.304.535,70 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
40,28
|
1,21
|
2.491.338,72 |
10:54 |
|
HUBVC HUB GIRISIM
|
3,15
|
2,27
|
4.747.697,13 |
10:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
2,36
|
30.161.990,58 |
10:54 |
|
HURGZ HURRIYET GZT.
|
6,57
|
1,08
|
13.369.735,49 |
10:53 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
75.267.242,43 |
10:54 |
|
ICUGS ICU GIRISIM
|
5,10
|
-1,16
|
16.942.919,70 |
10:54 |
|
IDGYO IDEALIST GMYO
|
4,63
|
-3,74
|
4.076.108,58 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
121,30
|
-0,90
|
74.497.316,00 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
97,60
|
0,93
|
53.954.564,20 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,43
|
1.249.308,37 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
5.170.822,72 |
10:54 |
|
IHLAS IHLAS HOLDING
|
1,25
|
-0,79
|
41.427.886,95 |
10:54 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,25
|
-3,85
|
9.037.143,31 |
10:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
6.551.204,92 |
10:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
0,00
|
1.046.135,28 |
10:51 |
|
IMASM IMAS MAKINA
|
3,04
|
0,00
|
8.118.247,53 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
11,45
|
0,97
|
11.185.612,04 |
10:52 |
|
INFO INFO YATIRIM
|
3,70
|
2,78
|
18.307.175,95 |
10:54 |
|
INGRM INGRAM BILISIM
|
421,75
|
-2,99
|
7.761.527,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0,39
|
109.504,00 |
09:55 |
|
INTEM INTEMA
|
263,00
|
0,77
|
2.505.068,25 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
1,55
|
10.237.887,61 |
10:54 |
|
INVES INVESTCO HOLDING
|
648,50
|
0,54
|
12.644.174,00 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,54
|
48.034,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,78
|
0,36
|
1.041.571.380,63 |
10:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,15
|
0,99
|
72.614.656,40 |
10:54 |
|
ISFIN IS FIN.KIR.
|
19,40
|
0,41
|
3.112.649,04 |
10:53 |
|
ISGSY IS GIRISIM
|
104,50
|
0,77
|
14.650.737,10 |
10:54 |
|
ISGYO IS GMYO
|
20,14
|
-0,79
|
2.244.540,62 |
10:53 |
|
ISKPL ISIK PLASTIK
|
10,88
|
-1,98
|
624.096.160,05 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,84
|
0,28
|
36.496.942,02 |
10:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
1,03
|
5.759.999,90 |
10:53 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-0,25
|
1.077.007,28 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
10,24
|
2,40
|
439.044.201,22 |
10:54 |
|
IZFAS IZMIR FIRCA
|
62,10
|
-0,08
|
29.019.540,80 |
10:53 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
1,61
|
4.441.955,40 |
10:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,96
|
1,14
|
9.785.423,91 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
16,77
|
0,42
|
7.502.788,91 |
10:54 |
|
KAPLM KAPLAMIN
|
565,50
|
2,91
|
21.339.577,00 |
10:53 |
|
KAREL KAREL ELEKTRONIK
|
11,88
|
1,37
|
186.130.367,43 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
12,33
|
2,15
|
42.640.634,36 |
10:54 |
|
KARTN KARTONSAN
|
121,00
|
-1,22
|
13.338.565,30 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
40.113.156,05 |
10:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
0,67
|
5.442.226,35 |
10:54 |
|
KBORU KUZEY BORU
|
24,04
|
0,50
|
21.810.367,44 |
10:54 |
|
KCAER KOCAER CELIK
|
14,73
|
2,29
|
95.936.020,53 |
10:54 |
|
KCHOL KOC HOLDING
|
186,00
|
0,54
|
380.509.035,50 |
10:54 |
|
KENT KENT GIDA
|
377,00
|
-0,33
|
120.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-3,03
|
943.948,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,25
|
1,18
|
20.772.765,27 |
10:54 |
|
KGYO KORAY GMYO
|
12,39
|
-0,96
|
24.904.577,98 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,71
|
2,08
|
5.474.560,97 |
10:52 |
|
KLGYO KILER GMYO
|
4,94
|
0,41
|
6.509.728,30 |
10:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
1,39
|
10.009.401,08 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
32,62
|
1,24
|
4.553.781,76 |
10:53 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
1,00
|
23.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
96,45
|
1,53
|
104.243.098,00 |
10:54 |
|
KLSER KALESERAMIK
|
28,78
|
-1,03
|
15.648.761,38 |
10:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
0,78
|
24.525.903,43 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
1,18
|
19.254.098,35 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,14
|
2,03
|
11.267.629,74 |
10:54 |
|
KNFRT KONFRUT TARIM
|
15,30
|
4,44
|
106.690.019,43 |
10:54 |
|
KOCMT KOC METALURJI
|
2,47
|
0,82
|
9.842.472,71 |
10:54 |
|
KONKA KONYA KAGIT
|
14,72
|
-0,27
|
4.792.466,40 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,17
|
-0,48
|
192.215.312,63 |
10:54 |
|
KONYA KONYA CIMENTO
|
3.730,00
|
1,22
|
9.129.860,00 |
10:53 |
|
KOPOL KOZA POLYESTER
|
6,29
|
1,62
|
16.809.960,55 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,35
|
-1,30
|
162.343.522,30 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
0,82
|
8.851.797,89 |
10:54 |
|
KRDMA KARDEMIR (A)
|
40,46
|
1,10
|
161.935.966,16 |
10:54 |
|
KRDMB KARDEMIR (B)
|
114,40
|
1,24
|
183.027.244,70 |
10:54 |
|
KRDMD KARDEMIR (D)
|
39,16
|
2,84
|
530.281.245,76 |
10:54 |
|
KRGYO KORFEZ GMYO
|
3,13
|
6,46
|
214.078.237,77 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
19,72
|
1,75
|
5.481.170,88 |
10:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
1,43
|
1.797.286,22 |
10:53 |
|
KRSTL KRISTAL KOLA
|
11,19
|
0,27
|
18.255.444,87 |
10:52 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
0,25
|
494.528,52 |
10:54 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,33
|
1.708.801,30 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50
|
0,00
|
110.662,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
164,30
|
2,05
|
1.198.132.554,00 |
10:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,35
|
0,56
|
18.744.572,95 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
1,73
|
1.987.816,40 |
10:53 |
|
KUVVA KUVVA GIDA
|
153,00
|
-2,67
|
4.382.090,00 |
10:53 |
|
KUYAS KUYAS YATIRIM
|
72,40
|
-0,21
|
25.370.617,80 |
10:54 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-1,27
|
191.413.909,66 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
0,42
|
10.582.290,40 |
10:53 |
|
LIDER LDR TURIZM
|
118,80
|
1,28
|
13.338.368,00 |
10:53 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,35
|
5.237.450,01 |
10:53 |
|
LILAK LILA KAGIT
|
34,82
|
0,52
|
17.865.314,90 |
10:54 |
|
LINK LINK BILGISAYAR
|
6,83
|
0,89
|
60.541.947,34 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
0,19
|
3.318.448,46 |
10:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
-0,21
|
38.173.900,54 |
10:54 |
|
LOGO LOGO YAZILIM
|
144,50
|
1,76
|
22.851.037,80 |
10:53 |
|
LRSHO LORAS HOLDING
|
3,43
|
2,39
|
13.142.654,81 |
10:54 |
|
LUKSK LUKS KADIFE
|
100,30
|
1,88
|
3.035.519,80 |
10:52 |
|
LXGYO LUXERA GMYO
|
17,58
|
3,11
|
132.596.634,63 |
10:54 |
|
LYDHO LYDIA HOLDING
|
185,60
|
1,25
|
3.575.224,20 |
10:49 |
|
LYDYE LYDIA YESIL ENERJI
|
14.665,00
|
0,79
|
2.050.342,50 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
-2,19
|
59.461.381,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,30
|
1,26
|
15.957.516,78 |
10:54 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
217.527.718,80 |
10:54 |
|
MAKIM MAKIM MAKINE
|
18,04
|
2,62
|
14.508.316,23 |
10:54 |
|
MAKTK MAKINA TAKIM
|
12,66
|
0,16
|
7.621.166,24 |
10:54 |
|
MANAS MANAS ENERJI YONETIMI
|
27,50
|
3,38
|
309.865.327,18 |
10:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
1,30
|
4.318.177,67 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
72,80
|
1,46
|
31.280.046,40 |
10:53 |
|
MARMR MARMARA HOLDING
|
2,45
|
-0,41
|
44.362.590,15 |
10:54 |
|
MARTI MARTI OTEL
|
1,82
|
1,68
|
23.218.869,47 |
10:54 |
|
MAVI MAVI GIYIM
|
43,68
|
0,32
|
51.713.778,06 |
10:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,60
|
1,37
|
142.893.174,80 |
10:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
-0,33
|
4.987.686,86 |
10:52 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,42
|
67.268,32 |
09:55 |
|
MEGMT MEGA METAL
|
82,85
|
-2,01
|
77.416.338,80 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
0,52
|
17.683.610,72 |
10:53 |
|
MEPET METRO PETROL VE TESISLERI
|
26,48
|
2,40
|
4.615.177,94 |
10:54 |
|
MERCN MERCAN KIMYA
|
23,10
|
1,94
|
9.969.648,64 |
10:54 |
|
MERIT MERIT TURIZM
|
17,29
|
0,82
|
20.758.869,58 |
10:54 |
|
MERKO MERKO GIDA
|
2,00
|
-6,98
|
229.025.995,02 |
10:54 |
|
METRO METRO HOLDING
|
8,66
|
-0,23
|
14.374.359,15 |
10:54 |
|
MEYSU MEYSU GIDA
|
17,20
|
2,08
|
109.839.434,05 |
10:54 |
|
MGROS MIGROS TICARET
|
671,00
|
0,45
|
135.514.464,00 |
10:54 |
|
MHRGY MHR GMYO
|
4,25
|
1,67
|
2.419.114,54 |
10:53 |
|
MIATK MIA TEKNOLOJI
|
48,52
|
3,45
|
683.219.650,30 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-1,15
|
157.304,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,38
|
0,71
|
6.361.600,56 |
10:54 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,71
|
924.723,81 |
10:53 |
|
MOBTL MOBILTEL ILETISIM
|
15,18
|
-1,62
|
20.144.036,58 |
10:54 |
|
MOGAN MOGAN ENERJI
|
13,40
|
6,01
|
135.081.046,57 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
37,24
|
0,38
|
60.367.458,06 |
10:54 |
|
MPARK MLP SAGLIK
|
445,75
|
-0,06
|
33.004.724,50 |
10:53 |
|
MRGYO MARTI GMYO
|
1,57
|
0,64
|
18.234.216,94 |
10:54 |
|
MRSHL MARSHALL
|
1.515,00
|
1,20
|
5.110.405,00 |
10:53 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,49
|
998.536,27 |
10:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,62
|
1,68
|
6.896.635,24 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
-1,59
|
973.519,37 |
10:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,17
|
1.374.217,37 |
10:54 |
|
NATEN NATUREL ENERJI
|
6,84
|
1,33
|
7.623.676,18 |
10:54 |
|
NETAS NETAS TELEKOM.
|
65,45
|
1,00
|
5.949.621,55 |
10:53 |
|
NETCD NETCAD YAZILIM
|
182,90
|
-1,67
|
282.562.105,00 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,75
|
-3,06
|
77.280.746,15 |
10:54 |
|
NTGAZ NATURELGAZ
|
12,44
|
0,57
|
4.819.844,92 |
10:53 |
|
NTHOL NET HOLDING
|
40,00
|
-0,15
|
15.566.597,50 |
10:53 |
|
NUGYO NUROL GMYO
|
10,47
|
0,67
|
7.235.510,81 |
10:53 |
|
NUHCM NUH CIMENTO
|
213,80
|
0,94
|
1.730.795,70 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
0,43
|
32.216.320,26 |
10:54 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
1,68
|
3.901.841,46 |
10:53 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
0,99
|
95.045.140,25 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
1.496,00
|
-0,27
|
69.482.026,00 |
10:53 |
|
OFSYM OFIS YEM GIDA
|
67,45
|
8,27
|
268.059.156,65 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,75
|
0,28
|
17.620.004,75 |
10:53 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
-0,74
|
44.180.640,50 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
1,59
|
2.149.504,00 |
10:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
0,93
|
71.513.703,70 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
305.325,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
1,80
|
2.786.204,06 |
10:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
2.777.917,54 |
10:53 |
|
OTKAR OTOKAR
|
354,00
|
0,07
|
31.271.141,75 |
10:54 |
|
OTTO OTTO HOLDING
|
204,20
|
-0,15
|
42.440.365,80 |
10:54 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-0,19
|
57.268.932,30 |
10:54 |
|
OYAYO OYAK YAT. ORT.
|
47,68
|
-0,67
|
691.748,50 |
10:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
-0,12
|
1.168.381,53 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,38
|
0,68
|
1.137.574,48 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
1.506,00
|
0,80
|
52.530.328,00 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
9.486.123,87 |
10:53 |
|
OZKGY OZAK GMYO
|
14,16
|
0,14
|
5.450.441,14 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,50
|
-1,56
|
2.231.228,98 |
10:54 |
|
OZSUB OZSU BALIK
|
28,46
|
0,85
|
3.291.378,38 |
10:53 |
|
OZYSR OZYASAR TEL
|
11,81
|
-1,58
|
9.248.537,99 |
10:53 |
|
PAGYO PANORA GMYO
|
130,70
|
1,00
|
3.740.581,50 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
59.362.436,65 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
1,10
|
5.309.631,35 |
10:53 |
|
PAPIL PAPILON SAVUNMA
|
14,67
|
0,41
|
10.394.573,75 |
10:54 |
|
PARSN PARSAN
|
81,20
|
1,31
|
4.883.708,00 |
10:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,90
|
-1,79
|
87.399.400,60 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,70
|
-0,34
|
76.456.207,82 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
33,78
|
2,05
|
12.611.941,68 |
10:54 |
|
PEKGY PEKER GMYO
|
12,31
|
1,32
|
286.486.643,75 |
10:54 |
|
PENGD PENGUEN GIDA
|
12,65
|
1,20
|
13.297.585,04 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
1,37
|
8.311.806,25 |
10:53 |
|
PETKM PETKIM
|
19,92
|
-0,15
|
285.823.461,12 |
10:54 |
|
PETUN PINAR ET VE UN
|
12,22
|
0,58
|
829.407,27 |
10:51 |
|
PGSUS PEGASUS
|
167,40
|
0,36
|
200.835.586,00 |
10:54 |
|
PINSU PINAR SU
|
11,41
|
0,35
|
5.797.099,38 |
10:53 |
|
PKART PLASTIKKART
|
120,60
|
0,50
|
51.711.801,00 |
10:54 |
|
PKENT PETROKENT TURIZM
|
150,00
|
0,13
|
2.978.285,50 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
0,45
|
7.302.541,20 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
47,08
|
1,73
|
12.028.280,10 |
10:54 |
|
PNSUT PINAR SUT
|
12,35
|
0,16
|
3.395.754,27 |
10:53 |
|
POLHO POLISAN HOLDING
|
20,74
|
3,18
|
29.546.373,60 |
10:53 |
|
POLTK POLITEKNIK METAL
|
4.935,00
|
1,18
|
5.634.610,00 |
10:54 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
0,52
|
7.597.236,15 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,52
|
1,91
|
12.144.804,14 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
1,22
|
1.598.486,35 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,86
|
-3,39
|
59.415.609,82 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
118,70
|
-0,50
|
1.937.770,20 |
10:53 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-0,31
|
135.942.444,08 |
10:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
268.647,94 |
09:55 |
|
QNBTR QNB BANK
|
212,50
|
0,00
|
291.762,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
0,78
|
43.641.789,44 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
256,25
|
0,49
|
209.873.476,50 |
10:54 |
|
RAYSG RAY SIGORTA
|
204,00
|
0,00
|
45.485.836,50 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
0,41
|
20.299.739,93 |
10:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,30
|
-0,25
|
61.839.194,80 |
10:52 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
-1,85
|
2.604.359,54 |
10:52 |
|
RODRG RODRIGO TEKSTIL
|
26,60
|
-0,82
|
797.536,20 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-0,54
|
339.081.312,31 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
32,04
|
-5,76
|
44.186.588,34 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,80
|
0,75
|
25.791.433,69 |
10:54 |
|
RYGYO REYSAS GMYO
|
32,38
|
0,75
|
4.380.995,64 |
10:53 |
|
RYSAS REYSAS LOJISTIK
|
26,06
|
0,46
|
21.791.874,68 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
1,43
|
24.643.528,90 |
10:54 |
|
SAHOL SABANCI HOLDING
|
91,45
|
0,33
|
299.377.335,65 |
10:54 |
|
SAMAT SARAY MATBAACILIK
|
6,76
|
-1,60
|
4.748.652,71 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
50,15
|
-0,10
|
11.216.999,32 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
10,06
|
-0,30
|
22.163.596,52 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
1,40
|
1.965.285,92 |
10:54 |
|
SARKY SARKUYSAN
|
28,04
|
0,07
|
44.450.154,52 |
10:54 |
|
SASA SASA POLYESTER
|
2,51
|
0,40
|
723.277.181,31 |
10:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,20
|
0,37
|
34.498.165,10 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,30
|
-0,85
|
46.315.513,60 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
0,00
|
12.012.972,75 |
10:53 |
|
SEGYO SEKER GMYO
|
4,94
|
0,82
|
4.188.273,45 |
10:53 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-0,60
|
308.761,23 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
9,15
|
-3,07
|
15.759.856,90 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
105,70
|
3,12
|
47.150.593,50 |
10:54 |
|
SELVA SELVA GIDA
|
2,12
|
0,95
|
10.226.205,28 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54
|
2,03
|
19.025.490,96 |
10:53 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,00
|
1.352.544,29 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
1.062.393,73 |
10:53 |
|
SISE SISE CAM
|
44,44
|
0,54
|
369.723.317,02 |
10:54 |
|
SKBNK SEKERBANK
|
13,52
|
1,65
|
84.424.744,13 |
10:54 |
|
SKTAS SOKTAS
|
3,30
|
0,61
|
6.712.785,91 |
10:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,50
|
-1,19
|
6.379.112,50 |
10:53 |
|
SKYMD SEKER YATIRIM
|
13,08
|
0,69
|
9.565.793,82 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
33,50
|
-2,56
|
54.300.616,18 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,77
|
3,61
|
189.517.980,44 |
10:54 |
|
SMRVA SUMER VARLIK YONETIM
|
13,87
|
-0,86
|
53.593.735,90 |
10:54 |
|
SNGYO SINPAS GMYO
|
3,65
|
-0,27
|
5.925.163,48 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,25
|
6.559.079,79 |
10:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
2,14
|
106.084,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
115.411,82 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-1,41
|
7.719.670,50 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
49,36
|
1,15
|
55.285.904,90 |
10:54 |
|
SONME SONMEZ FILAMENT
|
125,90
|
-1,87
|
841.069,40 |
10:52 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
36.339.922,03 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
385,75
|
-1,84
|
486.816,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,26
|
1,76
|
2.637.559,32 |
10:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,05
|
0,07
|
51.609.758,40 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
7,41
|
0,41
|
2.477.398,77 |
10:50 |
|
SVGYO SAVUR GMYO
|
20,08
|
0,90
|
158.567.279,01 |
10:54 |
|
TABGD TAB GIDA
|
270,25
|
0,09
|
66.370.892,25 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
541,50
|
0,46
|
31.209.675,50 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,00
|
5,11
|
193.386.221,75 |
10:54 |
|
TATGD TAT GIDA
|
18,63
|
0,16
|
21.053.371,45 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
0,19
|
88.219.252,75 |
10:54 |
|
TBORG T.TUBORG
|
135,60
|
0,37
|
5.174.862,10 |
10:53 |
|
TCELL TURKCELL
|
105,40
|
0,76
|
369.194.669,50 |
10:54 |
|
TCKRC KIRAC GALVANIZ
|
142,40
|
-0,14
|
144.751.561,80 |
10:54 |
|
TDGYO TREND GMYO
|
15,54
|
-3,48
|
6.910.077,06 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,96
|
1,46
|
677.431.018,48 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
10,39
|
-1,42
|
25.123.662,18 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,70
|
3,72
|
448.538.617,70 |
10:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,85
|
-0,89
|
23.315.214,18 |
10:52 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-3,43
|
30.547.309,10 |
10:53 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0,42
|
1.292.445.211,00 |
10:54 |
|
TKFEN TEKFEN HOLDING
|
137,80
|
0,66
|
155.509.268,30 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,02
|
1,11
|
6.558.918,30 |
10:54 |
|
TLMAN TRABZON LIMAN
|
97,20
|
-0,36
|
4.620.794,10 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,00
|
2,24
|
58.774.497,50 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,25
|
-0,61
|
22.705.233,55 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
0,58
|
2.069.476,00 |
10:53 |
|
TOASO TOFAS OTO. FAB.
|
292,25
|
0,78
|
102.286.648,00 |
10:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,40
|
0,93
|
693.428.081,74 |
10:54 |
|
TRCAS TURCAS HOLDING
|
43,64
|
0,51
|
1.837.261,92 |
10:53 |
|
TRENJ TR DOGAL ENERJI
|
83,85
|
1,02
|
28.262.483,80 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
99,00
|
0,05
|
34.472.484,00 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.685,00
|
0,30
|
44.676.740,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-7,53
|
35.470.688,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,20
|
2,04
|
107.969.814,80 |
10:54 |
|
TSGYO TSKB GMYO
|
6,73
|
0,60
|
657.995,20 |
10:51 |
|
TSKB T.S.K.B.
|
11,59
|
-0,09
|
28.327.034,59 |
10:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
11.904.096,33 |
10:54 |
|
TTKOM TURK TELEKOM
|
61,75
|
0,82
|
251.421.370,60 |
10:54 |
|
TTRAK TURK TRAKTOR
|
440,50
|
1,26
|
11.690.813,00 |
10:54 |
|
TUCLK TUGCELIK
|
4,19
|
1,21
|
7.872.815,49 |
10:53 |
|
TUKAS TUKAS
|
2,41
|
0,84
|
100.420.203,67 |
10:54 |
|
TUPRS TUPRAS
|
234,90
|
0,04
|
588.217.859,00 |
10:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
0,49
|
38.332.167,07 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
1,00
|
3.960.215,94 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
1,35
|
72.810.125,01 |
10:54 |
|
UCAYM UCAY MUHENDISLIK
|
38,76
|
6,31
|
418.514.455,28 |
10:54 |
|
UFUK UFUK YATIRIM
|
1.279,00
|
-2,07
|
4.698.225,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
-1,83
|
4.352.207,10 |
10:54 |
|
ULKER ULKER BISKUVI
|
114,60
|
0,09
|
80.678.538,60 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
-0,52
|
12.055.919,86 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
323,50
|
5,37
|
73.006.055,75 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
0,12
|
10.364.614,62 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,83
|
1,18
|
1.446.418,81 |
10:54 |
|
USAK USAK SERAMIK
|
1,51
|
1,34
|
17.197.706,08 |
10:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
1,77
|
367.512.536,56 |
10:54 |
|
VAKFA VAKIF FAKTORING
|
12,47
|
1,14
|
69.805.805,44 |
10:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
9.996.586,76 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
81,10
|
1,06
|
11.168.821,85 |
10:54 |
|
VANGD VANET GIDA
|
82,45
|
0,55
|
4.362.204,10 |
10:53 |
|
VBTYZ VBT YAZILIM
|
31,06
|
2,31
|
24.732.367,54 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
0,26
|
4.601.727,00 |
10:52 |
|
VERUS VERUSA HOLDING
|
602,00
|
0,33
|
9.958.878,50 |
10:49 |
|
VESBE VESTEL BEYAZ ESYA
|
6,28
|
0,16
|
7.348.513,98 |
10:54 |
|
VESTL VESTEL
|
24,58
|
0,49
|
19.501.992,14 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,40
|
-1,05
|
1.001.181,04 |
10:53 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
9.625.137,09 |
10:53 |
|
VKING VIKING KAGIT
|
25,64
|
0,39
|
2.527.553,94 |
10:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,95
|
13.643.120,48 |
10:53 |
|
VSNMD VISNE MADENCILIK
|
87,10
|
-1,02
|
27.745.646,55 |
10:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,87
|
0,39
|
5.139.948,38 |
10:53 |
|
YATAS YATAS
|
39,76
|
1,22
|
2.832.319,88 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,24
|
-3,49
|
28.790.435,70 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
-4,13
|
672.400,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,90
|
0,18
|
262.796.973,50 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
3,52
|
11.016.081,83 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
213,30
|
0,42
|
2.634.519,10 |
10:53 |
|
YIGIT YIGIT AKU
|
24,08
|
0,84
|
21.618.386,44 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,02
|
0,63
|
1.083.802.865,56 |
10:54 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,30
|
7.153.670,79 |
10:54 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,61
|
114.235,00 |
09:55 |
|
YUNSA YUNSA
|
10,51
|
0,19
|
18.236.268,19 |
10:54 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
450.871,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,29
|
-0,18
|
12.531.371,51 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
10,24
|
1,29
|
5.070.450,29 |
10:54 |
|
ZERGY ZERAY GMYO
|
14,51
|
0,07
|
37.075.267,82 |
10:54 |
|
ZGYO Z GMYO
|
41,38
|
0,83
|
55.700.889,82 |
10:54 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,69
|
12.195.078,09 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
17,17
|
0,00
|
10.732.409,32 |
10:54 |
