|
A1CAP A1 CAPITAL YATIRIM
|
9,92
|
0,40
|
67.539.741,99 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,92
|
2,46
|
47.573.095,05 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
14,94
|
0,81
|
96.925.693,76 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
128,60
|
-0,23
|
15.363.257,50 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
0,54
|
41.759.480,18 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
2,22
|
145.568.216,85 |
17:58 |
|
ADGYO ADRA GMYO
|
50,00
|
-0,79
|
22.849.709,30 |
17:58 |
|
AEFES ANADOLU EFES
|
19,98
|
-0,50
|
457.403.846,23 |
17:58 |
|
AFYON AFYON CIMENTO
|
12,87
|
-0,62
|
15.464.861,67 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,90
|
-0,69
|
50.210.306,50 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-0,90
|
172.122.872,00 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
2,43
|
36.406.035,92 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,60
|
1,33
|
1.699.092,73 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,30
|
-0,69
|
245.425.713,12 |
17:58 |
|
AHSGY AHES GMYO
|
20,16
|
4,46
|
94.023.889,71 |
17:58 |
|
AKBNK AKBANK
|
69,35
|
2,51
|
7.643.116.436,60 |
17:58 |
|
AKCNS AKCANSA
|
233,10
|
-1,40
|
91.681.651,50 |
17:58 |
|
AKENR AKENERJI
|
11,29
|
9,93
|
250.843.436,90 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,46
|
30.684.842,91 |
17:58 |
|
AKFIS AKFEN INSAAT
|
89,15
|
-1,87
|
178.586.334,75 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,80
|
4,57
|
331.124.817,42 |
17:58 |
|
AKGRT AKSIGORTA
|
7,13
|
0,99
|
54.171.899,46 |
17:57 |
|
AKHAN AKHAN UN
|
37,14
|
3,22
|
144.805.157,54 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
245,20
|
-0,77
|
4.596.617,50 |
17:58 |
|
AKSA AKSA
|
11,90
|
2,76
|
257.425.324,94 |
17:58 |
|
AKSEN AKSA ENERJI
|
95,40
|
3,58
|
837.043.362,80 |
17:58 |
|
AKSGY AKIS GMYO
|
9,53
|
0,00
|
16.061.271,73 |
17:57 |
|
AKSUE AKSU ENERJI
|
44,38
|
2,26
|
81.123.546,08 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
-0,81
|
3.864.873,80 |
17:57 |
|
ALARK ALARKO HOLDING
|
100,00
|
1,01
|
311.793.561,10 |
17:58 |
|
ALBRK ALBARAKA TURK
|
7,97
|
2,57
|
133.542.614,15 |
17:58 |
|
ALCAR ALARKO CARRIER
|
866,00
|
-2,59
|
115.931.840,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,00
|
6,38
|
81.243.769,90 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,70
|
0,84
|
167.405.153,06 |
17:58 |
|
ALGYO ALARKO GMYO
|
3,49
|
-1,69
|
162.167.811,38 |
17:58 |
|
ALKA ALKIM KAGIT
|
8,96
|
0,34
|
22.891.009,00 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,24
|
0,64
|
31.554.626,92 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
393,25
|
3,01
|
348.668.463,00 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,56
|
-0,13
|
1.008.037.552,58 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,72
|
1,22
|
228.889.473,76 |
17:58 |
|
ALVES ALVES KABLO
|
2,43
|
-0,82
|
76.862.379,60 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
109,20
|
6,64
|
931.106.527,80 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
0,00
|
28.178.368,89 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
0,26
|
48.047.925,20 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,29
|
69.927.562,16 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
123,90
|
1,64
|
24.591.569,20 |
17:58 |
|
ARCLK ARCELIK
|
98,05
|
0,56
|
61.267.755,70 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
-2,07
|
286.336.933,55 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
25,02
|
0,08
|
26.979.909,08 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,00
|
2,24
|
156.732.906,16 |
17:57 |
|
ARMGD ARMADA GIDA
|
174,30
|
-0,51
|
127.764.351,40 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,57
|
0,28
|
234.251.692,59 |
17:58 |
|
ARTMS ARTEMIS HALI
|
41,96
|
0,33
|
13.962.646,22 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
1,05
|
18.348.875,54 |
17:58 |
|
ASELS ASELSAN
|
347,75
|
-1,35
|
12.785.145.877,75 |
17:58 |
|
ASGYO ASCE GMYO
|
12,18
|
0,00
|
53.608.806,58 |
17:57 |
|
ASTOR ASTOR ENERJI
|
325,25
|
2,28
|
12.536.488.421,25 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
0,76
|
17.038.713,35 |
17:58 |
|
ATAGY ATA GMYO
|
12,02
|
2,91
|
1.839.374,24 |
17:58 |
|
ATAKP ATAKEY PATATES
|
52,50
|
2,74
|
20.017.760,70 |
17:57 |
|
ATATP ATP YAZILIM
|
206,90
|
-0,29
|
137.374.808,10 |
17:58 |
|
ATATR ATA TURIZM
|
16,00
|
9,97
|
828.921.363,89 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
2.698.840,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,97
|
-1,97
|
6.033.342,71 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
6.373.375,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,61
|
-3,05
|
16.078.308,59 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
2,94
|
67.108.324,62 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,97
|
20.065.849,67 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
0,95
|
30.079.583,70 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,52
|
-0,64
|
4.557.502,56 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
518,00
|
0,39
|
87.592.044,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
26,78
|
2,61
|
39.774.957,32 |
17:58 |
|
AYEN AYEN ENERJI
|
34,32
|
3,56
|
56.763.700,02 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-1,90
|
951.675,60 |
17:55 |
|
AYGAZ AYGAZ
|
247,70
|
0,90
|
203.101.784,80 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
0,65
|
24.441.252,39 |
17:57 |
|
BAGFS BAGFAS
|
25,08
|
2,87
|
10.420.267,20 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
-2,02
|
69.474.311,50 |
17:58 |
|
BAKAB BAK AMBALAJ
|
52,45
|
3,55
|
26.339.823,95 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
81,85
|
4,80
|
5.254.384,80 |
17:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
331.653.111,08 |
17:58 |
|
BANVT BANVIT
|
165,80
|
0,48
|
36.360.787,30 |
17:57 |
|
BARMA BAREM AMBALAJ
|
68,20
|
0,66
|
324.397.707,80 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-0,50
|
882.280,89 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
-0,26
|
7.009.439,16 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
3,44
|
50.780.440,13 |
17:57 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,80
|
17.038.509,67 |
17:58 |
|
BERA BERA HOLDING
|
14,68
|
0,55
|
90.264.511,95 |
17:58 |
|
BESLR BESLER GIDA
|
12,96
|
0,39
|
18.320.346,26 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
33,28
|
9,98
|
518.389.975,78 |
17:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.815.447.483,50 |
17:58 |
|
BEYAZ BEYAZ FILO
|
23,88
|
0,34
|
10.741.195,92 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,00
|
0,54
|
9.869.275,60 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,08
|
0,67
|
23.050.904,80 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-0,45
|
34.975.224,80 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
97,20
|
-1,32
|
826.088.157,20 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
-9,93
|
634.431.776,75 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
384,00
|
2,61
|
4.793.471.577,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
0,98
|
35.903.238,20 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
2,22
|
295.026.802,24 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,95
|
0,17
|
223.275.217,99 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
0,08
|
9.076.389,70 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-0,61
|
67.795.305,86 |
17:58 |
|
BLCYT BILICI YATIRIM
|
21,98
|
0,73
|
18.119.574,12 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
33,36
|
0,42
|
44.568.855,76 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
13,25
|
-1,05
|
15.922.578,86 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
47,26
|
2,78
|
190.783.159,24 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
0,50
|
9.832.284,48 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,85
|
113.719.461,30 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,89
|
-1,01
|
38.490.285,74 |
17:58 |
|
BORSK BOR SEKER
|
5,80
|
0,69
|
24.006.559,12 |
17:57 |
|
BOSSA BOSSA
|
6,38
|
-0,93
|
13.598.611,05 |
17:58 |
|
BRISA BRISA
|
80,55
|
-0,19
|
13.219.273,70 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-2,95
|
5.315.878,44 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-0,39
|
2.801.514,12 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,40
|
1,29
|
15.620.523,55 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,66
|
-3,97
|
298.910.219,63 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
8.530.165,07 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
550,50
|
3,97
|
938.890.853,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
1,73
|
92.276.736,00 |
17:58 |
|
BSOKE BATICIM CIMENTO
|
36,62
|
1,16
|
584.015.237,66 |
17:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,55
|
0,18
|
232.417.759,30 |
17:58 |
|
BUCIM BURSA CIMENTO
|
5,28
|
-0,56
|
9.630.242,89 |
17:57 |
|
BULGS BULLS GSYO
|
40,94
|
9,99
|
294.607.677,02 |
17:58 |
|
BURCE BURCELIK
|
40,60
|
1,70
|
64.207.685,60 |
17:58 |
|
BURVA BURCELIK VANA
|
863,00
|
-1,48
|
13.358.655,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
122,50
|
-2,31
|
270.551.829,30 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
1,06
|
31.708.548,72 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
414.207.245,39 |
17:58 |
|
CASA CASA EMTIA PETROL
|
72,00
|
5,88
|
1.860.594,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
45,84
|
1,87
|
238.498.732,88 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
83,70
|
1,58
|
377.112.274,70 |
17:58 |
|
CELHA CELIK HALAT
|
21,68
|
-2,52
|
68.910.233,04 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,22
|
-1,40
|
62.494.274,76 |
17:57 |
|
CEMTS CEMTAS
|
9,31
|
0,11
|
27.046.099,48 |
17:57 |
|
CEMZY CEM ZEYTIN
|
12,69
|
1,68
|
89.958.923,68 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
27,40
|
-9,27
|
330.817.080,98 |
17:58 |
|
CGCAM CAGDAS CAM
|
45,42
|
-0,26
|
84.630.405,02 |
17:58 |
|
CIMSA CIMSA
|
45,84
|
-1,42
|
373.179.592,56 |
17:57 |
|
CLEBI CELEBI
|
1.534,00
|
-1,60
|
29.421.832,00 |
17:58 |
|
CMBTN CIMBETON
|
1.589,00
|
-0,38
|
53.759.027,00 |
17:57 |
|
CMENT CIMENTAS
|
295,00
|
-2,88
|
1.589.499,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,48
|
0,40
|
21.306.088,66 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
-2,80
|
4.082.780,90 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
37,46
|
0,97
|
66.258.709,80 |
17:58 |
|
CRFSA CARREFOURSA
|
139,30
|
1,16
|
55.697.137,60 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
1,40
|
7.011.126,50 |
17:57 |
|
CVKMD CVK MADEN
|
38,44
|
1,96
|
514.080.249,44 |
17:58 |
|
CWENE CW ENERJI
|
37,32
|
-2,30
|
1.033.135.393,48 |
17:58 |
|
DAGI DAGI GIYIM
|
9,33
|
1,30
|
112.064.196,12 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,18
|
1,89
|
3.547.686.021,59 |
17:58 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
22.147.565,75 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,51
|
-6,35
|
180.184.543,28 |
17:58 |
|
DENGE DENGE HOLDING
|
2,45
|
-1,61
|
41.140.427,44 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,56
|
-1,70
|
26.722.955,26 |
17:58 |
|
DERIM DERIMOD
|
36,80
|
-2,13
|
10.375.897,70 |
17:57 |
|
DESA DESA DERI
|
10,54
|
0,48
|
13.496.001,64 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
40,62
|
0,05
|
5.846.243,08 |
17:57 |
|
DEVA DEVA HOLDING
|
73,45
|
2,66
|
36.314.103,60 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
-1,70
|
25.991.190,00 |
17:58 |
|
DGGYO DOGUS GMYO
|
39,06
|
-4,17
|
6.831.566,44 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,99
|
-0,13
|
27.241.323,90 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,46
|
788.884,98 |
17:55 |
|
DITAS DITAS BDY
|
24,82
|
-4,76
|
58.538.552,46 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
25.448.405,22 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,45
|
3,46
|
935.991.222,66 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
-0,12
|
34.493.803,57 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
0,00
|
11.937.509,12 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,16
|
91.271.496,60 |
17:58 |
|
DOCO DO-CO
|
10.885,00
|
-1,63
|
51.713.830,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,46
|
0,40
|
11.743.743,70 |
17:57 |
|
DOFRB DOF ROBOTIK
|
167,50
|
-3,18
|
663.502.482,10 |
17:58 |
|
DOGUB DOGUSAN
|
87,20
|
9,96
|
33.615.342,95 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,30
|
0,28
|
191.765.806,64 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0,17
|
7.735.108,94 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
444.303.150,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
139,50
|
-3,53
|
121.511.251,80 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
18.066.002,02 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
2,68
|
44.420.264,80 |
17:58 |
|
DYOBY DYO BOYA
|
13,37
|
-0,96
|
19.174.890,84 |
17:58 |
|
DZGYO DENIZ GMYO
|
8,13
|
0,62
|
21.035.105,62 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,30
|
1,21
|
29.213.932,45 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
73,05
|
0,27
|
135.000.029,10 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
38,92
|
2,69
|
573.515.996,30 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
0,00
|
65.848.183,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,35
|
-2,75
|
70.167.889,60 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,90
|
-0,52
|
13.210.001,48 |
17:57 |
|
EFOR EFOR YATIRIM
|
15,30
|
5,81
|
1.490.758.587,15 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.517,50
|
-0,32
|
37.023.192,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,74
|
-1,59
|
50.909.830,26 |
17:58 |
|
EGEPO NASMED EGEPOL
|
18,34
|
-2,13
|
65.503.594,13 |
17:57 |
|
EGGUB EGE GUBRE
|
97,35
|
1,41
|
66.459.158,20 |
17:57 |
|
EGPRO EGE PROFIL
|
36,62
|
2,23
|
34.185.712,10 |
17:58 |
|
EGSER EGE SERAMIK
|
2,94
|
-0,34
|
3.396.070,66 |
17:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,65
|
-3,33
|
1.621.346.440,00 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
0,86
|
1.967.074.853,78 |
17:58 |
|
EKIM EKIM TURIZM
|
22,64
|
-2,25
|
1.766.992.164,30 |
17:54 |
|
EKIZ EKIZ KIMYA
|
67,95
|
-2,16
|
2.062.957,55 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
1,49
|
65.559.805,93 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,50
|
-1,96
|
44.693.281,00 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
1,43
|
43.697.876,22 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
20,42
|
0,49
|
120.088.568,40 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
1,40
|
301.750,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,15
|
-2,67
|
726.452.202,20 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
-2,57
|
61.898.063,37 |
17:57 |
|
ENERY ENERYA ENERJI
|
10,03
|
0,50
|
522.793.202,84 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
99,65
|
-2,78
|
275.622.607,35 |
17:58 |
|
ENKAI ENKA INSAAT
|
89,70
|
-0,11
|
848.923.188,85 |
17:58 |
|
ENPRA ENPARA BANK
|
62,00
|
-0,88
|
4.368.934,25 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
0,55
|
115.427.753,53 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
-0,43
|
63.034.931,19 |
17:58 |
|
EPLAS EGEPLAST
|
5,39
|
-0,55
|
11.985.205,99 |
17:58 |
|
ERBOS ERBOSAN
|
163,10
|
0,62
|
44.892.270,50 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
50,20
|
5,46
|
193.152.947,79 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
41,94
|
2,64
|
4.616.036.390,48 |
17:58 |
|
ERSU ERSU GIDA
|
22,50
|
-0,09
|
5.741.288,54 |
17:57 |
|
ESCAR ESCAR FILO
|
48,54
|
0,08
|
66.008.130,14 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,74
|
0,70
|
82.530.642,15 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
1,15
|
105.316.777,26 |
17:58 |
|
ETILR ETILER GIDA
|
6,26
|
-5,72
|
184.847.232,54 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,48
|
1,74
|
6.491.425,99 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,48
|
4.312.910,65 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,37
|
-2,68
|
9.725.413,82 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
90,05
|
1,64
|
722.587.955,10 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
1,22
|
101.819.785,35 |
17:58 |
|
EUYO EURO YAT. ORT.
|
4,87
|
-0,20
|
6.688.794,34 |
17:57 |
|
EYGYO EYG GMYO
|
2,35
|
1,73
|
12.993.092,31 |
17:57 |
|
FADE FADE GIDA
|
15,58
|
1,17
|
28.974.058,75 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,00
|
409.782.774,25 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,73
|
0,56
|
8.768.119,98 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-0,26
|
7.920.197,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
0,60
|
130.532.192,81 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
-1,49
|
40.571.418,65 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,80
|
5,74
|
253.070.204,70 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
2,78
|
146.311.440,73 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
0,36
|
142.429.058,46 |
17:58 |
|
FROTO FORD OTOSAN
|
81,00
|
-0,67
|
1.714.296.233,45 |
17:58 |
|
FZLGY FUZUL GMYO
|
14,20
|
8,81
|
706.256.132,50 |
17:58 |
|
GARAN GARANTI BANKASI
|
128,70
|
1,58
|
2.769.443.285,50 |
17:58 |
|
GARFA GARANTI FAKTORING
|
26,74
|
1,21
|
13.927.975,14 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,50
|
0,50
|
10.791.212,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
-3,34
|
77.099.308,82 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
1,31
|
13.215.797,90 |
17:57 |
|
GENIL GEN ILAC
|
8,99
|
1,58
|
671.605.879,82 |
17:58 |
|
GENKM GENTAS KIMYA
|
12,80
|
2,15
|
224.931.517,79 |
17:58 |
|
GENTS GENTAS
|
5,86
|
-0,17
|
38.336.134,77 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
34,16
|
-1,21
|
191.111.792,86 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,90
|
2,80
|
178.846.241,95 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,55
|
0,24
|
58.247.728,20 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,89
|
-2,32
|
4.266.228,93 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,90
|
3,23
|
24.035.546,60 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,10
|
-0,06
|
329.428.552,70 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
-2,84
|
51.321.900,31 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,07
|
-0,06
|
47.139.853,00 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,20
|
-0,05
|
63.168.567,56 |
17:57 |
|
GOKNR GOKNUR GIDA
|
23,86
|
3,47
|
77.517.154,90 |
17:58 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
69.453.203,20 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,08
|
14.024.278,75 |
17:58 |
|
GOODY GOOD-YEAR
|
2,77
|
-0,36
|
77.443.100,53 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
-0,61
|
42.378.746,84 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,06
|
-0,12
|
3.270.444,86 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
3,32
|
237.282.206,25 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
245,20
|
-1,68
|
415.457.249,90 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
12,90
|
1,10
|
41.426.888,04 |
17:58 |
|
GSDHO GSD HOLDING
|
5,34
|
2,89
|
151.835.133,82 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
43.425.120,66 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
413,00
|
0,36
|
1.537.587.674,50 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
2.080,00
|
2,97
|
544.723.873,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
1,26
|
78.926.349,38 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
60,40
|
-0,17
|
89.807.523,95 |
17:57 |
|
HALKB T. HALK BANKASI
|
39,32
|
-0,05
|
1.490.843.837,16 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,08
|
-1,37
|
19.823.367,49 |
17:57 |
|
HATSN HATSAN GEMI
|
53,35
|
-1,39
|
101.044.531,80 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
1,16
|
140.254.793,28 |
17:58 |
|
HEDEF HEDEF HOLDING
|
195,30
|
0,15
|
467.351.890,80 |
17:58 |
|
HEKTS HEKTAS
|
3,08
|
-0,32
|
910.353.694,99 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,66
|
64.752.968,12 |
17:57 |
|
HLGYO HALK GMYO
|
5,65
|
0,00
|
182.000.373,49 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-1,67
|
168.215.804,15 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,50
|
7,41
|
677.423.195,30 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
37,10
|
-1,33
|
15.489.741,78 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,88
|
-1,37
|
3.296.849,25 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
9,79
|
226.534.513,83 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,26
|
-0,63
|
22.861.693,02 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
20,30
|
0,89
|
30.870.284,74 |
17:58 |
|
ICUGS ICU GIRISIM
|
5,95
|
9,98
|
214.473.818,47 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,37
|
-2,67
|
3.560.083,05 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,30
|
1,13
|
1.657.891.538,80 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
216.320.877,05 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
851.137,38 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
9.923.179,72 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,13
|
1,80
|
66.021.782,83 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
24.083.722,96 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
-0,74
|
3.817.924,88 |
17:57 |
|
IMASM IMAS MAKINA
|
2,77
|
0,00
|
33.778.706,32 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
0,28
|
67.143.592,59 |
17:58 |
|
INFO INFO YATIRIM
|
7,27
|
3,56
|
123.343.647,07 |
17:58 |
|
INGRM INGRAM BILISIM
|
401,75
|
-0,74
|
21.848.200,25 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
282,75
|
6,30
|
3.431.424,00 |
17:55 |
|
INTEM INTEMA
|
261,00
|
-0,10
|
9.905.775,75 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
-2,28
|
40.696.219,05 |
17:58 |
|
INVES INVESTCO HOLDING
|
643,00
|
5,84
|
56.599.137,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
863.094,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
505.995,00
|
10,00
|
2.499.490,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
1,53
|
5.800.687.706,16 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,55
|
1,18
|
66.197.663,40 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,53
|
0,83
|
13.310.590,72 |
17:58 |
|
ISGSY IS GIRISIM
|
19,09
|
2,03
|
95.943.051,95 |
17:58 |
|
ISGYO IS GMYO
|
26,72
|
0,00
|
112.129.329,92 |
17:58 |
|
ISKPL ISIK PLASTIK
|
7,33
|
5,01
|
701.687.054,94 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,14
|
1,21
|
168.320.001,78 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
0,56
|
3.355.605,36 |
17:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
75.899.154,78 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,84
|
-0,51
|
6.948.716,06 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
8,43
|
2,06
|
998.936.108,79 |
17:58 |
|
IZFAS IZMIR FIRCA
|
62,00
|
0,49
|
244.123.963,90 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
60,85
|
-0,57
|
18.380.978,00 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,35
|
1,87
|
139.505.652,68 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
15,92
|
-0,75
|
50.204.124,21 |
17:58 |
|
KAPLM KAPLAMIN
|
481,50
|
5,36
|
110.175.746,25 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
10,58
|
-1,12
|
134.188.674,08 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
-1,28
|
113.353.051,04 |
17:58 |
|
KARTN KARTONSAN
|
202,40
|
9,70
|
471.392.951,30 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
-0,82
|
109.150.461,23 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,12
|
-0,24
|
27.412.455,07 |
17:58 |
|
KBORU KUZEY BORU
|
26,26
|
1,00
|
114.110.935,20 |
17:58 |
|
KCAER KOCAER CELIK
|
13,40
|
3,16
|
132.309.535,15 |
17:58 |
|
KCHOL KOC HOLDING
|
191,00
|
-0,26
|
3.707.984.742,30 |
17:58 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
1.173.505,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71
|
0,30
|
5.135.913,28 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
2,94
|
60.920.442,12 |
17:58 |
|
KGYO KORAY GMYO
|
7,57
|
9,87
|
383.008.070,54 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,10
|
0,33
|
10.849.592,34 |
17:57 |
|
KLGYO KILER GMYO
|
5,01
|
1,21
|
56.854.070,73 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,64
|
-2,47
|
49.357.529,30 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
0,27
|
25.732.668,16 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-3,23
|
2.085.673,89 |
17:55 |
|
KLRHO KILER HOLDING
|
90,75
|
3,48
|
297.947.273,60 |
17:58 |
|
KLSER KALESERAMIK
|
25,58
|
0,71
|
21.215.288,54 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,90
|
7,19
|
45.070.169,50 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
4,88
|
330.655.918,65 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,63
|
3,85
|
36.119.187,60 |
17:57 |
|
KNFRT KONFRUT TARIM
|
12,01
|
1,01
|
15.896.465,09 |
17:58 |
|
KOCMT KOC METALURJI
|
4,09
|
7,35
|
654.083.185,51 |
17:58 |
|
KONKA KONYA KAGIT
|
13,06
|
0,46
|
21.366.997,98 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,55
|
9,90
|
144.377.387,70 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
-0,13
|
21.477.280,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,59
|
5,44
|
1.137.017.578,35 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,90
|
0,51
|
124.230.697,95 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
13,80
|
0,22
|
63.752.299,03 |
17:58 |
|
KRDMA KARDEMIR (A)
|
41,04
|
0,74
|
792.649.133,82 |
17:58 |
|
KRDMB KARDEMIR (B)
|
133,20
|
2,07
|
389.039.275,10 |
17:57 |
|
KRDMD KARDEMIR (D)
|
40,92
|
7,01
|
2.698.524.443,06 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
8.839.931,18 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
23,90
|
-5,31
|
56.514.442,28 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
0,79
|
9.304.698,47 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,22
|
0,79
|
23.400.427,04 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
22,30
|
0,54
|
2.466.061,76 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,79
|
2,95
|
7.976.633,09 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.725,00
|
-2,07
|
2.110.670,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,70
|
0,87
|
2.877.053.881,30 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,70
|
-3,36
|
387.966.100,80 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
84,00
|
0,66
|
11.824.133,70 |
17:58 |
|
KUVVA KUVVA GIDA
|
136,00
|
1,64
|
11.113.491,40 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
1,13
|
532.996.028,05 |
17:58 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
42.555.914,51 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
0,85
|
10.844.121,06 |
17:58 |
|
LIDER LDR TURIZM
|
106,20
|
9,94
|
652.659.859,00 |
17:57 |
|
LIDFA LIDER FAKTORING
|
2,77
|
1,09
|
31.818.441,21 |
17:58 |
|
LILAK LILA KAGIT
|
31,20
|
-0,06
|
44.274.743,54 |
17:57 |
|
LINK LINK BILGISAYAR
|
6,43
|
-3,74
|
223.842.585,30 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,64
|
2,74
|
22.493.330,52 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,12
|
-0,34
|
146.500.752,16 |
17:58 |
|
LOGO LOGO YAZILIM
|
135,80
|
1,19
|
56.401.697,30 |
17:57 |
|
LRSHO LORAS HOLDING
|
2,94
|
0,68
|
19.864.007,80 |
17:57 |
|
LUKSK LUKS KADIFE
|
98,60
|
0,00
|
5.796.411,75 |
17:57 |
|
LXGYO LUXERA GMYO
|
13,35
|
1,14
|
106.300.747,34 |
17:58 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,65
|
33.327.485,70 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.510,00
|
0,07
|
4.533.320,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
0,18
|
35.358.791,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
-0,24
|
14.719.956,48 |
17:58 |
|
MAGEN MARGUN ENERJI
|
37,72
|
9,97
|
879.159.218,54 |
17:57 |
|
MAKIM MAKIM MAKINE
|
18,14
|
0,22
|
52.043.228,00 |
17:58 |
|
MAKTK MAKINA TAKIM
|
11,70
|
0,00
|
126.089.476,54 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,60
|
0,27
|
283.675.716,08 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
0,93
|
19.857.349,46 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
78,75
|
-3,96
|
47.110.833,90 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,00
|
68.090.174,36 |
17:58 |
|
MARTI MARTI OTEL
|
1,60
|
1,27
|
31.710.823,21 |
17:58 |
|
MAVI MAVI GIYIM
|
39,88
|
0,55
|
89.203.112,90 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,50
|
-3,46
|
376.496.079,10 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,42
|
-0,72
|
6.170.696,86 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,50
|
1.818.353,10 |
17:55 |
|
MEGMT MEGA METAL
|
65,85
|
-2,73
|
386.615.661,60 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
0,00
|
25.599.458,31 |
17:58 |
|
MEPET BREAK MOLA TURIZM
|
21,30
|
1,53
|
5.523.543,18 |
17:58 |
|
MERCN MERCAN KIMYA
|
24,64
|
2,33
|
67.636.297,72 |
17:58 |
|
MERIT MERIT TURIZM
|
17,51
|
-1,96
|
96.714.419,36 |
17:58 |
|
MERKO MERKO GIDA
|
1,51
|
-1,95
|
68.449.293,66 |
17:58 |
|
METRO METRO HOLDING
|
8,89
|
0,57
|
68.198.782,57 |
17:58 |
|
MEYSU MEYSU GIDA
|
12,99
|
3,92
|
348.719.187,99 |
17:58 |
|
MGROS MIGROS TICARET
|
609,00
|
-2,72
|
2.959.341.293,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,58
|
1,42
|
9.091.581,30 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
35,10
|
1,98
|
3.075.056.345,30 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,85
|
3,14
|
965.862,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
0,64
|
20.429.113,79 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,52
|
-0,54
|
5.462.362,13 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,29
|
-1,45
|
58.607.652,76 |
17:58 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
408.888.666,19 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,34
|
-0,25
|
88.754.956,96 |
17:58 |
|
MPARK MLP SAGLIK
|
413,00
|
-0,60
|
150.118.664,25 |
17:58 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
67.260.105,70 |
17:58 |
|
MRSHL MARSHALL
|
2.018,00
|
1,10
|
156.760.876,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,06
|
1,85
|
12.092.346,10 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,04
|
0,00
|
15.984.157,22 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
0,78
|
2.740.597,82 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-1,06
|
983.574,10 |
17:55 |
|
NATEN NATUREL ENERJI
|
6,44
|
3,21
|
64.069.988,28 |
17:58 |
|
NETAS NETAS TELEKOM.
|
61,90
|
-0,72
|
18.273.746,00 |
17:57 |
|
NETCD NETCAD YAZILIM
|
145,90
|
-2,41
|
1.285.956.754,80 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17
|
1,96
|
20.099.082,12 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,33
|
1,16
|
27.807.394,01 |
17:58 |
|
NTHOL NET HOLDING
|
46,42
|
-0,47
|
95.456.881,20 |
17:58 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,44
|
8.710.482,98 |
17:57 |
|
NUHCM NUH CIMENTO
|
219,30
|
-0,50
|
8.089.256,40 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
2,52
|
219.756.370,36 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
40,80
|
1,09
|
19.831.708,78 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
3,14
|
508.814.213,58 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
2.102,00
|
2,49
|
898.828.517,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
52,80
|
-2,04
|
46.049.584,65 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
4,70
|
123.232.434,15 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
3,03
|
120.329.481,90 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,26
|
-0,47
|
4.393.082,90 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,90
|
2,83
|
50.540.331,20 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
-1,48
|
747.783,60 |
17:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
2.179.283.749,30 |
17:58 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
0,73
|
25.280.320,37 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
-1,70
|
45.409.256,45 |
17:57 |
|
OTKAR OTOKAR
|
328,75
|
-0,60
|
123.726.169,25 |
17:58 |
|
OTTO OTTO HOLDING
|
177,20
|
-3,17
|
54.668.487,30 |
17:58 |
|
OYAKC OYAK CIMENTO
|
19,81
|
-0,60
|
260.034.879,79 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
46,54
|
0,34
|
2.198.145,56 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-0,71
|
3.709.577,28 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,30
|
-2,38
|
6.767.342,48 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
2.377,00
|
7,22
|
1.514.843.392,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-0,94
|
16.854.067,18 |
17:58 |
|
OZKGY OZAK GMYO
|
13,69
|
-0,44
|
19.021.446,92 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,70
|
0,06
|
17.125.777,88 |
17:57 |
|
OZSUB OZSU BALIK
|
29,90
|
0,00
|
62.398.292,80 |
17:58 |
|
OZYSR OZYASAR TEL
|
12,82
|
0,39
|
26.422.112,60 |
17:58 |
|
PAGYO PANORA GMYO
|
161,30
|
-1,04
|
17.886.904,10 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
168.566.867,54 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
0,30
|
15.284.470,30 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
14,03
|
0,21
|
74.364.681,94 |
17:58 |
|
PARSN PARSAN
|
80,65
|
0,62
|
8.331.157,20 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,70
|
-1,76
|
353.671.322,75 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
0,09
|
187.648.956,32 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
32,88
|
2,24
|
46.368.648,96 |
17:58 |
|
PEKGY PEKER GMYO
|
14,75
|
0,07
|
1.673.336.234,84 |
17:58 |
|
PENGD PENGUEN GIDA
|
10,61
|
0,09
|
17.299.108,02 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-0,83
|
10.390.460,71 |
17:57 |
|
PETKM PETKIM
|
19,61
|
-0,96
|
1.428.031.139,07 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,42
|
1,15
|
17.353.705,49 |
17:58 |
|
PGSUS PEGASUS
|
165,90
|
0,30
|
1.569.629.845,50 |
17:58 |
|
PINSU PINAR SU
|
10,45
|
0,97
|
14.296.178,51 |
17:58 |
|
PKART PLASTIKKART
|
126,00
|
-1,56
|
69.619.081,30 |
17:58 |
|
PKENT PETROKENT TURIZM
|
138,00
|
0,07
|
16.267.755,00 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
1,53
|
20.411.475,04 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,26
|
3,87
|
126.299.165,00 |
17:58 |
|
PNSUT PINAR SUT
|
11,31
|
2,45
|
28.646.561,96 |
17:58 |
|
POLHO POLISAN HOLDING
|
20,58
|
-0,77
|
45.467.293,40 |
17:57 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
-0,20
|
22.620.775,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-1,35
|
18.369.664,80 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,40
|
-0,52
|
16.449.099,38 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,88
|
-0,68
|
39.061.810,82 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,85
|
-2,28
|
78.973.281,75 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
127,20
|
-0,16
|
15.433.994,20 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,15
|
1,61
|
248.157.311,07 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
10,00
|
4.633.877,95 |
17:55 |
|
QNBTR QNB BANK
|
207,20
|
-1,66
|
3.094.243,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
1,69
|
150.861.917,70 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
216,80
|
4,23
|
1.936.424.246,30 |
17:58 |
|
RAYSG RAY SIGORTA
|
174,20
|
0,11
|
16.795.750,80 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
6,48
|
230.461.991,83 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
-0,10
|
322.751.615,50 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
0,82
|
7.300.249,89 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
0,24
|
4.321.467,18 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,00
|
51.196.853,45 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,68
|
0,56
|
19.318.573,66 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
-0,54
|
28.205.563,77 |
17:58 |
|
RYGYO REYSAS GMYO
|
31,18
|
3,38
|
59.489.017,28 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
20,98
|
-0,10
|
28.667.808,68 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,74
|
3,70
|
88.758.687,21 |
17:58 |
|
SAHOL SABANCI HOLDING
|
89,40
|
0,22
|
2.849.593.057,60 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
1,53
|
10.933.961,02 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
84,05
|
0,78
|
14.574.152,30 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,87
|
-1,10
|
55.545.425,44 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-0,49
|
6.320.680,74 |
17:58 |
|
SARKY SARKUYSAN
|
25,76
|
0,08
|
93.538.045,74 |
17:58 |
|
SASA SASA POLYESTER
|
2,52
|
-1,18
|
7.099.597.876,67 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,06
|
0,35
|
31.548.025,48 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,80
|
-0,88
|
153.196.931,95 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,85
|
1,37
|
72.991.619,05 |
17:58 |
|
SEGYO SEKER GMYO
|
4,59
|
-2,34
|
31.928.744,20 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
0,00
|
1.210.174,33 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
11,92
|
5,21
|
7.492.973,82 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
220,00
|
6,49
|
316.387.956,20 |
17:58 |
|
SELVA SELVA GIDA
|
1,86
|
0,00
|
27.270.056,11 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,12
|
0,88
|
45.497.265,86 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
-0,37
|
19.382.339,38 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
4.565.873,52 |
17:58 |
|
SISE SISE CAM
|
43,64
|
1,16
|
1.658.038.979,56 |
17:58 |
|
SKBNK SEKERBANK
|
18,75
|
1,24
|
435.519.189,38 |
17:58 |
|
SKTAS SOKTAS
|
3,54
|
3,51
|
84.083.260,56 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,00
|
4,50
|
12.495.255,75 |
17:58 |
|
SKYMD SEKER YATIRIM
|
14,60
|
-0,88
|
37.111.847,21 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
0,48
|
19.499.376,72 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,07
|
0,09
|
195.085.930,91 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,98
|
0,00
|
76.608.351,52 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,74
|
-2,60
|
63.012.256,62 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-1,23
|
92.497.914,86 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,88
|
3,81
|
1.860.770,51 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
516.994,77 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,28
|
-4,12
|
948.348.253,74 |
17:58 |
|
SOKE SOKE DEGIRMENCILIK
|
17,55
|
3,85
|
99.730.938,44 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
2,27
|
339.280.126,78 |
17:58 |
|
SONME SONMEZ FILAMENT
|
130,80
|
-0,83
|
4.095.652,60 |
17:56 |
|
SRVGY SERVET GMYO
|
2,73
|
1,87
|
45.460.851,63 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
313,25
|
1,05
|
1.522.597,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
97.474.212,26 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
3,45
|
174.469.373,80 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
6,11
|
85.759.404,52 |
17:58 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
264.352.743,24 |
17:57 |
|
TABGD TAB GIDA
|
234,00
|
0,21
|
244.169.028,30 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
473,25
|
-0,21
|
31.662.714,25 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,23
|
2,77
|
267.950.542,79 |
17:58 |
|
TATGD TAT GIDA
|
18,83
|
2,73
|
34.540.810,60 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-0,77
|
507.861.574,00 |
17:58 |
|
TBORG T.TUBORG
|
125,80
|
-0,08
|
16.796.026,70 |
17:58 |
|
TCELL TURKCELL
|
109,80
|
0,73
|
2.858.101.116,90 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
128,50
|
7,98
|
456.600.669,90 |
17:58 |
|
TDGYO TREND GMYO
|
15,30
|
0,00
|
10.435.307,19 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,32
|
0,78
|
570.151.330,12 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
10,00
|
195.843.205,91 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,20
|
0,12
|
1.588.115.646,40 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,94
|
0,44
|
78.710.204,85 |
17:58 |
|
TGSAS TGS DIS TICARET
|
186,90
|
2,41
|
40.035.998,80 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
-2,10
|
18.554.666.599,50 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
142,00
|
0,14
|
546.065.147,70 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,20
|
-1,78
|
43.077.709,31 |
17:58 |
|
TLMAN TRABZON LIMAN
|
85,75
|
0,18
|
41.255.961,70 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
446,00
|
-1,44
|
196.232.446,75 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,45
|
0,30
|
17.699.853,70 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
3,63
|
43.580.190,84 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
-2,32
|
838.293.228,75 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,75
|
-1,93
|
4.138.374.029,65 |
17:58 |
|
TRCAS TURCAS HOLDING
|
43,36
|
2,02
|
54.327.443,92 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
92,10
|
-1,81
|
138.454.305,80 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
-0,60
|
56.524.077,15 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.492,00
|
-1,84
|
124.186.545,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
22.528.363,46 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,20
|
-1,25
|
579.677.544,40 |
17:58 |
|
TSGYO TSKB GMYO
|
6,34
|
0,79
|
8.137.605,99 |
17:57 |
|
TSKB T.S.K.B.
|
11,47
|
0,88
|
90.168.172,61 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
86.522.201,89 |
17:58 |
|
TTKOM TURK TELEKOM
|
57,60
|
-0,26
|
2.363.132.132,30 |
17:58 |
|
TTRAK TURK TRAKTOR
|
442,25
|
0,57
|
49.654.005,00 |
17:57 |
|
TUCLK TUGCELIK
|
3,94
|
0,51
|
18.103.977,10 |
17:58 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
80.066.402,89 |
17:58 |
|
TUPRS TUPRAS
|
271,25
|
1,12
|
6.444.462.018,00 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
0,74
|
66.462.117,93 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
0,07
|
3.606.013,28 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
6,66
|
4,72
|
851.941.293,66 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
30,52
|
3,88
|
533.414.504,48 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
0,88
|
11.957.551,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
1,47
|
4.139.420,78 |
17:57 |
|
ULKER ULKER BISKUVI
|
95,95
|
-0,05
|
327.094.495,90 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
5,39
|
132.251.193,53 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
288,75
|
1,32
|
89.089.416,50 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,99
|
1,81
|
69.629.263,70 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,31
|
0,08
|
12.684.645,99 |
17:58 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
45.957.969,27 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,46
|
1,16
|
1.350.346.224,18 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
0,09
|
52.441.519,48 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
3,29
|
79.449.760,51 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
70,50
|
1,00
|
10.079.790,45 |
17:57 |
|
VANGD VANET GIDA
|
94,40
|
-1,77
|
19.806.494,15 |
17:57 |
|
VBTYZ VBT YAZILIM
|
29,00
|
0,00
|
46.125.207,30 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
-0,21
|
47.596.400,84 |
17:58 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
41.762.766,75 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
-0,16
|
88.062.212,14 |
17:57 |
|
VESTL VESTEL
|
26,02
|
0,39
|
248.495.488,80 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
27,60
|
-0,93
|
7.079.782,74 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
19.392.505,20 |
17:58 |
|
VKING VIKING KAGIT
|
25,70
|
9,92
|
48.756.930,14 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
21.320.816,93 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
81,85
|
-0,18
|
78.228.903,35 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,30
|
0,62
|
28.775.891,61 |
17:57 |
|
YATAS YATAS
|
36,80
|
-0,43
|
18.847.463,58 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,46
|
-1,10
|
16.204.556,26 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,53
|
-1,08
|
495.433,24 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,45
|
-1,12
|
596.620.349,60 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
-1,55
|
14.402.810,13 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
217,60
|
-0,41
|
30.320.091,30 |
17:58 |
|
YIGIT YIGIT AKU
|
22,12
|
-1,25
|
51.664.070,08 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
-0,29
|
11.016.851.171,80 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
2,21
|
33.876.247,57 |
17:58 |
|
YONGA YONGA MOBILYA
|
51,00
|
-1,16
|
998.486,70 |
17:55 |
|
YUNSA YUNSA
|
8,96
|
-0,67
|
13.756.734,20 |
17:58 |
|
YYAPI YESIL YAPI
|
0,87
|
-1,14
|
3.182.171,81 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,68
|
0,56
|
19.060.348,66 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
0,23
|
18.378.321,83 |
17:58 |
|
ZERGY ZERAY GMYO
|
10,04
|
-1,08
|
85.126.726,99 |
17:58 |
|
ZGYO Z GMYO
|
38,44
|
-0,52
|
107.235.630,46 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,65
|
0,00
|
135.096.382,25 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
17,37
|
0,06
|
9.759.257,38 |
17:58 |
