|
A1CAP A1 CAPITAL YATIRIM
|
14,04
|
-1,13
|
78.086.848,72 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,90
|
2,77
|
46.956.855,26 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
19,61
|
0,36
|
331.098.539,76 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
2,25
|
10.901.276,10 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
46,78
|
6,95
|
167.016.759,34 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
9,52
|
1.127.519.244,71 |
11:58 |
|
ADGYO ADRA GMYO
|
60,50
|
3,42
|
39.357.105,55 |
11:58 |
|
AEFES ANADOLU EFES
|
19,28
|
0,89
|
242.700.049,16 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,12
|
1,00
|
15.943.359,11 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,50
|
0,99
|
17.089.941,40 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,44
|
1,29
|
47.034.931,70 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
-0,31
|
125.538.978,29 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,80
|
1,27
|
3.389.518,96 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,16
|
-0,49
|
54.436.113,12 |
11:58 |
|
AHSGY AHES GMYO
|
18,11
|
0,39
|
12.290.523,09 |
11:58 |
|
AKBNK AKBANK
|
78,45
|
0,71
|
2.177.045.114,30 |
11:58 |
|
AKCNS AKCANSA
|
215,90
|
1,08
|
67.967.568,20 |
11:58 |
|
AKENR AKENERJI
|
10,41
|
-0,19
|
45.612.715,25 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
13.369.879,37 |
11:58 |
|
AKFIS AKFEN INSAAT
|
49,50
|
-1,39
|
87.663.806,60 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
1,62
|
74.201.909,66 |
11:58 |
|
AKGRT AKSIGORTA
|
7,20
|
0,56
|
24.153.201,60 |
11:58 |
|
AKHAN AKHAN UN
|
27,86
|
2,13
|
77.663.379,94 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
276,75
|
-0,45
|
6.508.145,75 |
11:58 |
|
AKSA AKSA
|
11,00
|
3,09
|
166.673.715,34 |
11:58 |
|
AKSEN AKSA ENERJI
|
83,80
|
3,14
|
278.343.594,10 |
11:58 |
|
AKSGY AKIS GMYO
|
8,82
|
0,23
|
3.164.939,30 |
11:58 |
|
AKSUE AKSU ENERJI
|
37,12
|
0,81
|
23.203.414,20 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
3,17
|
12.161.678,05 |
11:58 |
|
ALARK ALARKO HOLDING
|
95,10
|
2,26
|
365.427.155,70 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-0,23
|
85.696.454,72 |
11:58 |
|
ALCAR ALARKO CARRIER
|
790,00
|
-0,57
|
8.085.455,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,80
|
0,49
|
12.661.243,90 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,58
|
2,27
|
45.631.608,08 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,27
|
8,44
|
201.795.510,46 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,62
|
-0,43
|
44.208.182,99 |
11:58 |
|
ALKIM ALKIM KIMYA
|
20,44
|
-0,29
|
16.063.542,16 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
15.791.564,25 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,15
|
-0,70
|
246.783.697,39 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
-0,19
|
99.066.256,09 |
11:58 |
|
ALVES ALVES KABLO
|
3,44
|
-0,29
|
161.019.737,16 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
2,47
|
13.974.603,01 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
-0,62
|
38.324.815,70 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
28,74
|
-0,83
|
42.026.246,12 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
100,60
|
-0,49
|
4.883.688,40 |
11:55 |
|
ARCLK ARCELIK
|
117,80
|
0,51
|
163.291.053,80 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,42
|
7,72
|
243.774.068,52 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
40,66
|
7,68
|
347.832.250,10 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,98
|
2,49
|
103.134.330,00 |
11:58 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
48.606.122,50 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-0,28
|
22.721.348,11 |
11:57 |
|
ARTMS ARTEMIS HALI
|
45,36
|
0,13
|
27.192.977,58 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
2,94
|
51.139.573,54 |
11:58 |
|
ASELS ASELSAN
|
411,00
|
4,85
|
5.145.774.627,25 |
11:58 |
|
ASGYO ASCE GMYO
|
11,64
|
2,83
|
25.477.178,75 |
11:58 |
|
ASTOR ASTOR ENERJI
|
241,80
|
9,16
|
7.044.742.094,30 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
0,86
|
11.156.731,40 |
11:58 |
|
ATAGY ATA GMYO
|
13,00
|
-0,76
|
276.779,72 |
11:58 |
|
ATAKP ATAKEY PATATES
|
51,85
|
2,07
|
15.434.247,90 |
11:57 |
|
ATATP ATP YAZILIM
|
144,30
|
2,63
|
92.123.641,80 |
11:58 |
|
ATATR ATA TURIZM
|
16,23
|
2,79
|
498.765.931,49 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-4,93
|
813.924,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,85
|
-3,07
|
9.888.746,55 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,90
|
0,00
|
268.325,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,85
|
0,68
|
51.112.020,15 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,44
|
8,14
|
231.745.025,22 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
1,61
|
23.369.998,30 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
0,17
|
19.471.951,60 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,12
|
-0,57
|
3.954.758,75 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
1.290,00
|
-1,15
|
52.762.556,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
29,16
|
1,67
|
33.086.326,94 |
11:58 |
|
AYEN AYEN ENERJI
|
34,54
|
-1,65
|
29.261.480,48 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,22
|
0,06
|
228.592,84 |
09:55 |
|
AYGAZ AYGAZ
|
281,50
|
1,44
|
50.380.707,00 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
3,06
|
27.668.516,86 |
11:58 |
|
BAGFS BAGFAS
|
35,70
|
-0,56
|
81.236.884,84 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
113,10
|
-0,88
|
23.897.094,00 |
11:58 |
|
BAKAB BAK AMBALAJ
|
45,76
|
2,05
|
8.295.167,40 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,30
|
536.690,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,18
|
0,07
|
29.712.958,11 |
11:58 |
|
BANVT BANVIT
|
162,10
|
0,75
|
5.922.283,00 |
11:58 |
|
BARMA BAREM AMBALAJ
|
59,75
|
1,70
|
19.142.445,00 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
0,36
|
40.452,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
1,20
|
4.362.273,60 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
1,26
|
9.826.522,37 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,55
|
2,02
|
20.782.283,69 |
11:58 |
|
BERA BERA HOLDING
|
17,20
|
0,64
|
59.690.241,32 |
11:57 |
|
BESLR BESLER GIDA
|
13,96
|
2,12
|
18.096.966,13 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
25,38
|
1,12
|
137.150.994,96 |
11:58 |
|
BEYAZ BEYAZ FILO
|
31,10
|
0,91
|
5.988.684,56 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,10
|
0,07
|
12.805.457,80 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,30
|
1,39
|
25.384.308,36 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,99
|
2,83
|
31.270.399,91 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,16
|
1,72
|
126.821.468,23 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,90
|
1,81
|
54.295.022,20 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
760,50
|
0,07
|
751.365.303,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,20
|
-1,95
|
74.037.545,30 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,74
|
-0,37
|
134.463.378,36 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,51
|
0,11
|
24.116.893,72 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
-0,65
|
4.749.703,18 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,58
|
59.213.028,73 |
11:58 |
|
BLCYT BILICI YATIRIM
|
32,04
|
-0,50
|
42.148.978,58 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
40,70
|
1,80
|
72.809.358,06 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
18,37
|
-0,49
|
41.334.963,23 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,06
|
42.618.047,70 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
0,15
|
11.074.243,47 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
0,00
|
21.809.937,46 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,84
|
2,62
|
650.711.626,68 |
11:58 |
|
BORSK BOR SEKER
|
7,23
|
0,56
|
24.309.889,43 |
11:58 |
|
BOSSA BOSSA
|
6,69
|
0,75
|
4.439.586,91 |
11:54 |
|
BRISA BRISA
|
86,65
|
0,93
|
4.303.583,85 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
378.696,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
0,33
|
5.337.731,80 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,80
|
0,59
|
15.442.426,80 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,42
|
2,80
|
21.573.856,09 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-0,13
|
249.705,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
3,29
|
428.256.433,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.156,00
|
1,27
|
52.770.150,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
36,52
|
0,33
|
36.846.990,36 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,29
|
0,00
|
89.644.208,65 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,30
|
1,12
|
10.177.138,84 |
11:58 |
|
BULGS BULLS GSYO
|
45,14
|
-1,27
|
103.412.604,46 |
11:58 |
|
BURCE BURCELIK
|
58,15
|
-0,94
|
342.221.960,65 |
11:58 |
|
BURVA BURCELIK VANA
|
1.201,00
|
3,62
|
53.076.125,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
116,50
|
3,83
|
102.575.673,90 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,94
|
1,34
|
7.779.333,46 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,16
|
282.389.417,57 |
11:58 |
|
CASA CASA EMTIA PETROL
|
98,25
|
0,20
|
55.216,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,50
|
3,17
|
93.372.211,06 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
75,70
|
-1,50
|
109.275.717,70 |
11:58 |
|
CELHA CELIK HALAT
|
10,38
|
1,17
|
10.651.487,97 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,61
|
37.616.353,68 |
11:58 |
|
CEMTS CEMTAS
|
11,38
|
1,07
|
9.863.085,85 |
11:58 |
|
CEMZY CEM ZEYTIN
|
80,15
|
1,91
|
103.003.423,05 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
25,44
|
-0,16
|
17.276.650,92 |
11:58 |
|
CGCAM CAGDAS CAM
|
42,68
|
3,64
|
209.321.587,02 |
11:58 |
|
CIMSA CIMSA
|
56,95
|
1,61
|
181.418.370,50 |
11:58 |
|
CLEBI CELEBI
|
1.900,00
|
-0,47
|
57.330.657,00 |
11:58 |
|
CMBTN CIMBETON
|
1.855,00
|
0,27
|
10.357.810,00 |
11:58 |
|
CMENT CIMENTAS
|
327,50
|
-2,02
|
142.790,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-1,54
|
26.799.380,83 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
209,00
|
0,14
|
3.937.961,90 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
31,66
|
-1,06
|
28.103.775,66 |
11:58 |
|
CRFSA CARREFOURSA
|
147,50
|
-0,54
|
46.760.079,60 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
25,44
|
0,71
|
3.995.782,16 |
11:52 |
|
CVKMD CVK MADEN
|
32,78
|
-0,73
|
144.841.407,98 |
11:58 |
|
CWENE CW ENERJI
|
35,82
|
2,34
|
424.021.568,30 |
11:58 |
|
DAGI DAGI GIYIM
|
6,70
|
4,52
|
34.721.115,28 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,50
|
0,96
|
139.853.474,87 |
11:58 |
|
DARDL DARDANEL
|
2,25
|
1,35
|
28.660.799,30 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
-4,72
|
110.549.389,36 |
11:58 |
|
DENGE DENGE HOLDING
|
2,65
|
-0,75
|
20.191.108,82 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,08
|
0,00
|
22.647.128,39 |
11:58 |
|
DERIM DERIMOD
|
40,80
|
-0,10
|
6.847.731,66 |
11:56 |
|
DESA DESA DERI
|
14,37
|
1,20
|
5.504.571,81 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
1,40
|
47.425.642,82 |
11:58 |
|
DEVA DEVA HOLDING
|
68,50
|
1,56
|
19.790.203,65 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
88,35
|
0,40
|
29.070.044,20 |
11:57 |
|
DGGYO DOGUS GMYO
|
31,20
|
-1,02
|
1.387.230,18 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,05
|
-3,83
|
29.452.844,36 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,75
|
148.016,00 |
09:55 |
|
DITAS DITAS BDY
|
32,28
|
-0,98
|
33.975.995,74 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
16.976.126,99 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,12
|
5,35
|
385.317.723,55 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
2,32
|
14.489.642,78 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
1,56
|
5.434.273,52 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
0,00
|
97.265.879,50 |
11:58 |
|
DOCO DO-CO
|
9.147,50
|
-0,38
|
17.588.242,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,98
|
0,23
|
16.846.642,30 |
11:57 |
|
DOFRB DOF ROBOTIK
|
133,40
|
5,04
|
870.759.511,60 |
11:58 |
|
DOGUB DOGUSAN
|
122,00
|
6,46
|
51.668.968,90 |
11:58 |
|
DOHOL DOGAN HOLDING
|
22,30
|
3,82
|
157.799.076,66 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
1,22
|
7.063.224,46 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.577,50
|
-2,09
|
679.850.617,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
117,40
|
-0,84
|
49.109.033,20 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,78
|
0,63
|
22.419.005,51 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
20,48
|
0,49
|
16.351.665,88 |
11:57 |
|
DYOBY DYO BOYA
|
16,43
|
-4,86
|
103.351.861,29 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,04
|
0,75
|
9.837.083,16 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,95
|
1,58
|
17.049.638,45 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
89,70
|
0,06
|
286.805.110,80 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
37,80
|
1,61
|
85.333.401,72 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
384,25
|
1,79
|
83.882.662,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
19,44
|
-1,92
|
73.609.550,47 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
0,80
|
9.945.739,80 |
11:54 |
|
EFOR EFOR YATIRIM
|
11,74
|
1,12
|
1.676.065.329,01 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
6.667,50
|
0,04
|
47.808.127,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,92
|
0,59
|
36.486.996,60 |
11:56 |
|
EGEPO NASMED EGEPOL
|
17,94
|
-1,91
|
13.676.500,43 |
11:58 |
|
EGGUB EGE GUBRE
|
125,50
|
1,21
|
51.396.261,40 |
11:58 |
|
EGPRO EGE PROFIL
|
44,02
|
0,96
|
93.528.127,54 |
11:58 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
8.714.931,07 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
0,19
|
556.267.836,18 |
11:58 |
|
EKIZ EKIZ KIMYA
|
97,00
|
1,52
|
110.386,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
2,40
|
61.120.258,07 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,96
|
0,85
|
7.522.842,51 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,52
|
2,60
|
29.228.954,34 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
27,62
|
-2,88
|
211.503.172,32 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
148,50
|
0,95
|
223.047,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,18
|
6,78
|
366.084.360,50 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,27
|
1,59
|
64.890.393,45 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,35
|
1,19
|
144.107.380,15 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
122,20
|
0,74
|
117.365.315,70 |
11:58 |
|
ENKAI ENKA INSAAT
|
107,60
|
1,03
|
479.681.575,40 |
11:58 |
|
ENPRA ENPARA BANK
|
96,85
|
-3,10
|
1.477.737,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,44
|
-8,09
|
269.012.342,38 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,44
|
-1,97
|
84.583.864,55 |
11:58 |
|
EPLAS EGEPLAST
|
6,14
|
1,32
|
10.095.413,38 |
11:58 |
|
ERBOS ERBOSAN
|
200,00
|
1,42
|
4.105.725,20 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
59,05
|
0,51
|
18.014.174,60 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
33,62
|
1,88
|
1.729.627.565,74 |
11:58 |
|
ERSU ERSU GIDA
|
28,76
|
-3,49
|
9.698.887,76 |
11:58 |
|
ESCAR ESCAR FILO
|
52,35
|
-2,15
|
202.604.997,35 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,86
|
-0,41
|
77.936.543,12 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,78
|
263.975.971,30 |
11:58 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
139.330.260,89 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,38
|
0,96
|
2.559.043,64 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,00
|
1.242.721,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,74
|
-2,27
|
2.565.777,60 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.473.704.948,78 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
-0,17
|
325.695.154,48 |
11:58 |
|
EUYO EURO YAT. ORT.
|
6,22
|
0,32
|
1.660.656,46 |
11:58 |
|
EYGYO EYG GMYO
|
2,85
|
0,71
|
13.039.989,70 |
11:58 |
|
FADE FADE GIDA
|
15,10
|
1,07
|
8.291.005,90 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
-2,49
|
538.893.805,30 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,95
|
-1,58
|
18.199.060,02 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,26
|
5.573.095,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,88
|
-0,81
|
53.152.291,03 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
2,54
|
80.265.806,98 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,10
|
-0,52
|
44.078.050,65 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
2,66
|
67.154.301,75 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,82
|
2,71
|
76.342.771,68 |
11:58 |
|
FROTO FORD OTOSAN
|
104,10
|
-0,38
|
763.182.559,50 |
11:58 |
|
FZLGY FUZUL GMYO
|
15,19
|
-0,20
|
50.326.705,23 |
11:58 |
|
GARAN GARANTI BANKASI
|
137,70
|
-0,22
|
1.089.187.015,10 |
11:58 |
|
GARFA GARANTI FAKTORING
|
28,16
|
0,64
|
9.126.978,34 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
0,00
|
466.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,51
|
8.909.018,70 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
1,97
|
12.534.877,42 |
11:58 |
|
GENIL GEN ILAC
|
10,14
|
1,91
|
82.537.130,56 |
11:58 |
|
GENKM GENTAS KIMYA
|
14,36
|
1,84
|
342.241.655,74 |
11:58 |
|
GENTS GENTAS
|
7,77
|
-1,40
|
106.844.669,16 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
41,42
|
1,07
|
203.354.928,78 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,44
|
6,83
|
424.509.745,26 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,30
|
-0,85
|
115.721.064,00 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-0,24
|
1.357.033,03 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,25
|
0,00
|
28.725.077,15 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,40
|
2,94
|
1.150.415.869,70 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,00
|
16.526.096,18 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,45
|
1,18
|
40.118.595,70 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
53,20
|
4,31
|
148.521.345,40 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,60
|
0,36
|
54.598.975,02 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
373,25
|
0,74
|
9.060.009,75 |
11:57 |
|
GOODY GOOD-YEAR
|
15,62
|
-0,13
|
19.227.237,32 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
0,97
|
6.435.241,04 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
20,00
|
8,64
|
13.264.445,48 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
1,90
|
53.531.797,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
0,20
|
87.326.113,75 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
11,06
|
2,41
|
22.735.864,20 |
11:58 |
|
GSDHO GSD HOLDING
|
4,99
|
0,40
|
100.249.142,34 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
310.170.899,41 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
550,00
|
3,19
|
494.267.887,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
895,50
|
2,46
|
120.128.677,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
1,23
|
63.419.208,46 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
77,40
|
1,57
|
140.824.575,25 |
11:58 |
|
HALKB T. HALK BANKASI
|
40,62
|
-0,49
|
382.858.448,02 |
11:58 |
|
HATEK HATAY TEKSTIL
|
18,45
|
5,01
|
59.108.780,42 |
11:58 |
|
HATSN HATSAN GEMI
|
46,42
|
2,47
|
90.998.095,32 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-0,86
|
129.086.446,36 |
11:58 |
|
HEDEF HEDEF HOLDING
|
135,50
|
-1,09
|
84.318.667,50 |
11:58 |
|
HEKTS HEKTAS
|
3,34
|
0,91
|
168.337.111,10 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,05
|
-3,50
|
75.940.840,34 |
11:58 |
|
HLGYO HALK GMYO
|
5,81
|
0,35
|
87.949.576,90 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
71,30
|
0,00
|
247.900.744,50 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
1,69
|
74.302.850,55 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
43,70
|
3,16
|
16.577.202,80 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,69
|
1,65
|
7.765.989,21 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
1,22
|
20.024.189,61 |
11:58 |
|
HURGZ HURRIYET GZT.
|
7,92
|
9,54
|
276.447.886,19 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
16,30
|
0,68
|
7.341.793,62 |
11:57 |
|
ICUGS ICU GIRISIM
|
4,72
|
0,21
|
65.105.846,27 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-0,58
|
2.618.405,88 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
23.747.905,55 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
82,40
|
2,36
|
77.910.563,70 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
2.087.208,28 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
5.735.533,41 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,90
|
53.705.017,75 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,41
|
0,42
|
98.046.644,58 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
1,61
|
4.967.177,53 |
11:58 |
|
IMASM IMAS MAKINA
|
3,89
|
0,26
|
45.946.119,02 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
1,49
|
29.908.954,34 |
11:58 |
|
INFO INFO YATIRIM
|
3,51
|
1,74
|
24.668.022,43 |
11:58 |
|
INGRM INGRAM BILISIM
|
413,00
|
2,10
|
11.507.441,25 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
242.111,10 |
09:55 |
|
INTEM INTEMA
|
294,75
|
1,11
|
7.792.604,25 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
0,77
|
9.400.337,81 |
11:58 |
|
INVES INVESTCO HOLDING
|
526,50
|
0,48
|
23.281.318,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
2,79
|
309.673,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.447,50
|
-0,51
|
824.895,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,00
|
2.212.746.565,68 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,36
|
0,93
|
35.630.260,44 |
11:58 |
|
ISFIN IS FIN.KIR.
|
20,80
|
0,00
|
14.602.584,48 |
11:58 |
|
ISGSY IS GIRISIM
|
117,10
|
-0,68
|
47.044.091,90 |
11:58 |
|
ISGYO IS GMYO
|
20,94
|
0,10
|
6.598.352,66 |
11:58 |
|
ISKPL ISIK PLASTIK
|
19,23
|
-1,13
|
204.248.638,41 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,68
|
-0,82
|
98.253.882,94 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
0,24
|
4.054.941,37 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,49
|
0,59
|
5.594.243,95 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
-0,19
|
56.865.161,97 |
11:58 |
|
IZFAS IZMIR FIRCA
|
68,35
|
-1,30
|
176.490.263,35 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
1,29
|
10.601.869,00 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
1,17
|
7.527.692,85 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
18,03
|
1,01
|
14.749.038,91 |
11:58 |
|
KAPLM KAPLAMIN
|
633,00
|
0,64
|
33.680.982,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
11,98
|
3,19
|
222.579.839,99 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
11,35
|
0,44
|
52.816.274,64 |
11:58 |
|
KARTN KARTONSAN
|
108,80
|
-4,81
|
125.203.067,50 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,71
|
79.474.712,17 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
0,81
|
25.217.357,15 |
11:58 |
|
KBORU KUZEY BORU
|
24,28
|
-0,33
|
60.243.832,60 |
11:58 |
|
KCAER KOCAER CELIK
|
11,79
|
3,33
|
119.640.096,89 |
11:58 |
|
KCHOL KOC HOLDING
|
207,70
|
0,34
|
1.500.428.367,40 |
11:58 |
|
KENT KENT GIDA
|
415,00
|
0,00
|
119.520,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
0,00
|
121.287,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
3,54
|
48.627.384,32 |
11:58 |
|
KGYO KORAY GMYO
|
11,27
|
-2,34
|
47.262.722,52 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,11
|
1,80
|
8.436.961,30 |
11:58 |
|
KLGYO KILER GMYO
|
5,31
|
0,38
|
14.828.262,35 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,34
|
0,45
|
54.706.399,06 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
34,30
|
1,60
|
18.167.781,58 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,85
|
0,51
|
240.014,95 |
09:55 |
|
KLRHO KILER HOLDING
|
107,00
|
-0,28
|
152.614.323,70 |
11:58 |
|
KLSER KALESERAMIK
|
27,00
|
0,45
|
14.496.385,54 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,40
|
5,71
|
40.911.464,59 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
0,83
|
48.448.972,15 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,67
|
0,48
|
20.015.383,33 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,75
|
1,27
|
8.436.255,43 |
11:58 |
|
KOCMT KOC METALURJI
|
2,69
|
1,89
|
20.024.075,77 |
11:58 |
|
KONKA KONYA KAGIT
|
17,57
|
-0,40
|
25.104.658,43 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
0,00
|
3.874.169.915,58 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.350,00
|
0,93
|
10.916.395,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,36
|
1,11
|
21.492.454,45 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,85
|
0,46
|
41.745.263,60 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,73
|
1,29
|
18.387.631,10 |
11:58 |
|
KRDMA KARDEMIR (A)
|
33,58
|
2,00
|
92.486.379,20 |
11:58 |
|
KRDMB KARDEMIR (B)
|
77,65
|
3,26
|
255.687.284,95 |
11:58 |
|
KRDMD KARDEMIR (D)
|
37,52
|
1,79
|
681.637.953,64 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,69
|
14.324.504,26 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
1,57
|
33.065.444,74 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
1,32
|
6.295.640,32 |
11:57 |
|
KRSTL KRISTAL KOLA
|
9,61
|
1,69
|
19.418.334,16 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
0,56
|
3.683.432,20 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,68
|
8.204.139,80 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.182,50
|
-1,16
|
541.025,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,90
|
0,86
|
895.247.390,30 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,50
|
-1,15
|
106.420.390,80 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
1,56
|
11.930.814,05 |
11:58 |
|
KUVVA KUVVA GIDA
|
129,20
|
2,54
|
13.496.150,30 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
94,35
|
1,56
|
344.110.535,10 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,41
|
2,10
|
75.729.498,54 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
1,19
|
10.515.180,38 |
11:58 |
|
LIDER LDR TURIZM
|
133,90
|
-2,12
|
56.383.479,30 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,31
|
-6,50
|
207.857.792,81 |
11:58 |
|
LILAK LILA KAGIT
|
40,76
|
0,15
|
74.854.580,24 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,47
|
1,86
|
63.706.261,33 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
-0,32
|
8.339.847,17 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,84
|
0,29
|
70.650.736,56 |
11:58 |
|
LOGO LOGO YAZILIM
|
142,40
|
1,71
|
35.685.030,10 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,86
|
1,31
|
43.739.536,19 |
11:58 |
|
LUKSK LUKS KADIFE
|
106,60
|
1,43
|
3.822.927,70 |
11:58 |
|
LXGYO LUXERA GMYO
|
17,46
|
3,93
|
625.484.624,11 |
11:58 |
|
LYDHO LYDIA HOLDING
|
194,30
|
-0,36
|
21.130.714,30 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.085,00
|
-0,66
|
9.174.775,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.307,00
|
-1,28
|
28.752.609,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
-1,16
|
40.425.522,38 |
11:58 |
|
MAGEN MARGUN ENERJI
|
64,20
|
0,47
|
380.272.291,80 |
11:58 |
|
MAKIM MAKIM MAKINE
|
19,59
|
-0,86
|
23.005.216,71 |
11:58 |
|
MAKTK MAKINA TAKIM
|
13,01
|
0,08
|
24.344.917,42 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,26
|
1,13
|
387.761.515,92 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
2,50
|
38.050.003,19 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,10
|
-0,81
|
27.057.836,50 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,93
|
3,17
|
288.661.240,39 |
11:58 |
|
MARTI MARTI OTEL
|
2,20
|
-0,45
|
80.041.385,65 |
11:58 |
|
MAVI MAVI GIYIM
|
44,04
|
-0,09
|
75.214.099,00 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,00
|
4,64
|
620.796.440,70 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,72
|
0,99
|
10.814.169,90 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
-2,46
|
762.192,60 |
09:55 |
|
MEGMT MEGA METAL
|
82,95
|
4,60
|
713.213.985,65 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
1,87
|
90.870.484,01 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
-1,02
|
6.494.036,98 |
11:58 |
|
MERCN MERCAN KIMYA
|
23,44
|
1,91
|
105.438.363,32 |
11:58 |
|
MERIT MERIT TURIZM
|
16,49
|
0,61
|
15.878.822,66 |
11:58 |
|
MERKO MERKO GIDA
|
15,35
|
-0,07
|
26.030.228,59 |
11:56 |
|
METRO METRO HOLDING
|
7,32
|
2,09
|
24.972.277,60 |
11:58 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
687.186.545,64 |
11:58 |
|
MGROS MIGROS TICARET
|
636,00
|
-0,39
|
427.502.198,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,84
|
0,79
|
7.886.690,46 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
39,94
|
0,20
|
200.167.678,86 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
0,00
|
103.485,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,04
|
-0,46
|
21.896.692,96 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,25
|
0,97
|
5.474.146,78 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,98
|
-0,99
|
26.108.494,21 |
11:58 |
|
MOGAN MOGAN ENERJI
|
13,59
|
0,52
|
116.880.839,04 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,94
|
0,10
|
60.345.267,58 |
11:58 |
|
MPARK MLP SAGLIK
|
444,75
|
-0,50
|
150.688.814,75 |
11:58 |
|
MRGYO MARTI GMYO
|
1,90
|
3,26
|
130.246.720,07 |
11:58 |
|
MRSHL MARSHALL
|
1.576,00
|
0,06
|
11.658.666,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
8,63
|
0,23
|
19.595.504,92 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
0,69
|
11.243.846,28 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
0,41
|
1.168.992,46 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,64
|
1.455.274,50 |
11:55 |
|
NATEN NATUREL ENERJI
|
7,31
|
2,96
|
116.796.149,91 |
11:58 |
|
NETAS NETAS TELEKOM.
|
65,80
|
2,25
|
20.342.543,85 |
11:58 |
|
NETCD NETCAD YAZILIM
|
136,80
|
-0,15
|
881.092.698,20 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,90
|
-1,01
|
25.076.804,46 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,56
|
0,16
|
25.583.933,67 |
11:58 |
|
NTHOL NET HOLDING
|
40,02
|
1,11
|
14.853.223,72 |
11:58 |
|
NUGYO NUROL GMYO
|
10,05
|
0,70
|
6.462.326,10 |
11:56 |
|
NUHCM NUH CIMENTO
|
247,80
|
0,69
|
7.299.189,20 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
0,88
|
126.362.229,83 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
38,86
|
1,62
|
12.280.468,20 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,05
|
1,15
|
148.018.125,92 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
1.019,00
|
2,41
|
122.068.721,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
1,11
|
13.945.913,15 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,00
|
2,66
|
69.024.323,25 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
1,68
|
15.354.919,15 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
1,38
|
6.158.378,65 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,55
|
-1,36
|
44.315.754,00 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
0,00
|
199.040,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
1,03
|
5.059.338,36 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
0,35
|
18.959.144,90 |
11:58 |
|
OTKAR OTOKAR
|
383,50
|
0,39
|
50.086.397,50 |
11:58 |
|
OTTO OTTO HOLDING
|
346,00
|
-1,98
|
49.265.611,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
24,44
|
0,83
|
125.314.895,88 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
0,28
|
2.512.442,00 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-1,64
|
4.226.281,66 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,00
|
3,39
|
8.709.228,35 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.920.202.003,75 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,23
|
3,24
|
14.113.147,40 |
11:58 |
|
OZKGY OZAK GMYO
|
12,71
|
-0,63
|
28.838.853,96 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
37,84
|
5,94
|
12.479.219,32 |
11:58 |
|
OZSUB OZSU BALIK
|
24,98
|
1,96
|
55.638.306,64 |
11:58 |
|
OZYSR OZYASAR TEL
|
11,69
|
-0,85
|
13.748.628,40 |
11:58 |
|
PAGYO PANORA GMYO
|
130,30
|
2,20
|
9.929.511,10 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
192.978.697,64 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
98,10
|
0,82
|
47.562.284,65 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
17,50
|
0,11
|
100.022.124,17 |
11:58 |
|
PARSN PARSAN
|
85,20
|
1,61
|
10.964.167,35 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,20
|
-0,59
|
1.138.914.025,60 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,28
|
2,31
|
110.931.203,18 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
26,22
|
0,46
|
12.674.998,64 |
11:58 |
|
PEKGY PEKER GMYO
|
14,40
|
-0,89
|
742.357.428,51 |
11:58 |
|
PENGD PENGUEN GIDA
|
15,33
|
1,86
|
299.116.210,80 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,56
|
18.249.845,82 |
11:58 |
|
PETKM PETKIM
|
23,58
|
1,81
|
844.943.027,16 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,79
|
1,75
|
13.278.451,25 |
11:57 |
|
PGSUS PEGASUS
|
188,70
|
-0,21
|
746.305.637,20 |
11:58 |
|
PINSU PINAR SU
|
12,00
|
-0,25
|
11.371.588,12 |
11:58 |
|
PKART PLASTIKKART
|
117,10
|
1,04
|
179.740.203,20 |
11:58 |
|
PKENT PETROKENT TURIZM
|
165,90
|
1,90
|
23.766.015,20 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
26,78
|
2,61
|
55.328.429,78 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,86
|
2,48
|
35.485.520,18 |
11:57 |
|
PNSUT PINAR SUT
|
13,14
|
3,06
|
20.837.323,23 |
11:58 |
|
POLHO POLISAN HOLDING
|
21,42
|
-2,10
|
59.143.222,92 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.692,50
|
-0,78
|
19.806.567,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
8,54
|
-2,29
|
41.643.911,12 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,92
|
0,30
|
16.432.445,68 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,62
|
0,10
|
8.827.631,52 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,18
|
-6,42
|
2.463.385,86 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
0,22
|
2.936.049,00 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-0,98
|
220.808.658,28 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,80
|
-1,69
|
1.023.468,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
-0,19
|
1.277.448,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
4,64
|
405.305.090,72 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
333,25
|
0,08
|
132.618.593,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
206,70
|
0,34
|
8.586.707,10 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,99
|
1,40
|
104.822.816,96 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,70
|
0,37
|
69.467.281,20 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
-3,17
|
6.356.170,28 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
20,24
|
0,60
|
1.321.902,26 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
3,01
|
52.528.288,27 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,56
|
2,71
|
36.498.233,90 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,30
|
-1,41
|
38.177.667,48 |
11:58 |
|
RYGYO REYSAS GMYO
|
31,90
|
-1,24
|
15.999.731,04 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
22,36
|
-0,36
|
73.491.212,76 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,08
|
1,88
|
57.363.958,46 |
11:58 |
|
SAHOL SABANCI HOLDING
|
99,20
|
0,40
|
888.241.825,65 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,48
|
-1,79
|
3.045.591,29 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
35,26
|
0,86
|
2.688.458,52 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
1,07
|
22.104.957,81 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
-0,35
|
8.794.944,40 |
11:57 |
|
SARKY SARKUYSAN
|
27,10
|
-0,22
|
69.942.132,44 |
11:58 |
|
SASA SASA POLYESTER
|
3,25
|
2,85
|
6.060.612.481,44 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,58
|
2,47
|
23.835.694,10 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,90
|
0,22
|
89.709.890,90 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,45
|
-1,77
|
267.939.659,85 |
11:58 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
9.715.072,92 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
11,17
|
0,09
|
523.592,78 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
8,40
|
-2,78
|
35.846.007,23 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
96,60
|
5,00
|
103.933.193,60 |
11:58 |
|
SELVA SELVA GIDA
|
2,85
|
-3,39
|
855.778.917,90 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,13
|
1,44
|
32.034.886,85 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
0,00
|
3.473.832,05 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
1,19
|
2.253.474,32 |
11:58 |
|
SISE SISE CAM
|
48,06
|
0,38
|
616.031.043,92 |
11:58 |
|
SKBNK SEKERBANK
|
12,55
|
-0,79
|
104.838.520,11 |
11:58 |
|
SKTAS SOKTAS
|
3,28
|
2,18
|
9.557.694,60 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,50
|
-3,79
|
16.435.068,75 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,50
|
0,67
|
20.491.857,17 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
34,42
|
2,14
|
36.526.562,66 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,82
|
4,13
|
98.701.128,38 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
83,10
|
-5,84
|
471.574.024,40 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,72
|
-0,27
|
38.084.124,40 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
2,20
|
15.476.350,79 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,24
|
0,09
|
261.167,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,75
|
-2,27
|
307.589,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,32
|
-1,03
|
33.364.490,11 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
49,52
|
0,12
|
170.542.798,70 |
11:58 |
|
SONME SONMEZ FILAMENT
|
139,40
|
0,50
|
1.717.400,60 |
11:58 |
|
SRVGY SERVET GMYO
|
3,30
|
1,23
|
32.924.430,79 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
111.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,58
|
3,24
|
41.560.422,52 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
0,37
|
226.040.175,90 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
0,76
|
9.108.704,89 |
11:58 |
|
SVGYO SAVUR GMYO
|
17,09
|
-4,26
|
186.407.632,95 |
11:58 |
|
TABGD TAB GIDA
|
267,75
|
1,81
|
56.073.884,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
410,75
|
0,80
|
25.653.823,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,87
|
-0,93
|
168.273.350,68 |
11:58 |
|
TATGD TAT GIDA
|
16,74
|
1,15
|
17.424.388,93 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
305,75
|
-0,81
|
265.621.491,25 |
11:58 |
|
TBORG T.TUBORG
|
146,10
|
0,41
|
9.605.060,50 |
11:58 |
|
TCELL TURKCELL
|
115,80
|
1,31
|
713.356.415,00 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
104,90
|
-0,38
|
145.871.551,10 |
11:58 |
|
TDGYO TREND GMYO
|
16,10
|
-0,31
|
3.797.071,16 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,92
|
2,69
|
1.113.709.334,24 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
12,02
|
3,62
|
71.332.765,48 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,90
|
-5,51
|
2.234.268.877,60 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
0,05
|
20.757.828,06 |
11:58 |
|
TGSAS TGS DIS TICARET
|
166,60
|
1,22
|
9.719.398,70 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
0,23
|
4.706.638.837,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
141,40
|
4,66
|
676.244.712,90 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26
|
-0,94
|
49.388.502,82 |
11:58 |
|
TLMAN TRABZON LIMAN
|
97,00
|
0,73
|
4.685.729,50 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
653,50
|
-0,91
|
24.440.290,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,96
|
28.655.026,10 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
0,32
|
27.293.592,50 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
0,76
|
477.823.288,00 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,96
|
0,69
|
1.180.619.929,46 |
11:58 |
|
TRCAS TURCAS HOLDING
|
46,00
|
0,88
|
14.380.587,24 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
95,95
|
2,13
|
90.031.735,75 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
95,95
|
-1,03
|
25.929.266,00 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.316,00
|
-3,09
|
105.626.991,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
3,18
|
7,80
|
85.594.862,49 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,60
|
0,68
|
95.904.022,70 |
11:58 |
|
TSGYO TSKB GMYO
|
6,94
|
0,58
|
3.544.394,97 |
11:56 |
|
TSKB T.S.K.B.
|
12,25
|
0,33
|
42.825.711,01 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
176.020.976,76 |
11:58 |
|
TTKOM TURK TELEKOM
|
65,05
|
1,25
|
331.942.985,95 |
11:58 |
|
TTRAK TURK TRAKTOR
|
471,50
|
-0,16
|
21.244.437,50 |
11:58 |
|
TUCLK TUGCELIK
|
4,33
|
1,88
|
19.373.512,13 |
11:58 |
|
TUKAS TUKAS
|
2,56
|
1,19
|
69.520.407,55 |
11:58 |
|
TUPRS TUPRAS
|
273,25
|
1,58
|
2.602.202.694,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,84
|
2,55
|
278.142.768,96 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,36
|
-3,26
|
162.963.994,34 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
14,04
|
-0,21
|
119.219.943,14 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
2,26
|
198.113.861,08 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.581,00
|
0,32
|
7.473.936,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
-0,81
|
4.313.099,18 |
11:58 |
|
ULKER ULKER BISKUVI
|
122,90
|
-0,81
|
231.958.640,30 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,43
|
-3,28
|
263.946.308,59 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
249,00
|
1,26
|
164.711.540,45 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
0,74
|
39.249.087,32 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
-0,22
|
10.467.019,83 |
11:58 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
78.528.584,65 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
-0,12
|
253.831.593,32 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,65
|
-0,15
|
63.035.422,11 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
25.816.619,55 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
82,20
|
1,73
|
18.053.658,35 |
11:58 |
|
VANGD VANET GIDA
|
93,05
|
-1,95
|
11.230.591,30 |
11:58 |
|
VBTYZ VBT YAZILIM
|
21,68
|
1,40
|
15.252.993,34 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
0,84
|
6.160.022,60 |
11:58 |
|
VERUS VERUSA HOLDING
|
487,50
|
0,62
|
23.022.511,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47
|
0,95
|
15.318.209,11 |
11:58 |
|
VESTL VESTEL
|
28,96
|
0,77
|
49.989.613,36 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
35,56
|
-4,92
|
14.935.987,06 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
20.753.161,71 |
11:58 |
|
VKING VIKING KAGIT
|
26,94
|
1,05
|
7.289.530,86 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
17.648.091,82 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
89,70
|
-0,22
|
68.818.426,30 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,52
|
-1,96
|
33.661.722,92 |
11:58 |
|
YATAS YATAS
|
45,84
|
1,91
|
10.497.700,62 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94
|
1,60
|
117.525.396,96 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,01
|
-0,22
|
105.646,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,05
|
5,56
|
260.821.097,55 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
4,24
|
307.255.618,99 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
244,20
|
3,83
|
33.981.846,90 |
11:58 |
|
YIGIT YIGIT AKU
|
23,94
|
0,59
|
34.036.905,86 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
0,00
|
1.431.327.007,76 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,93
|
5.954.656,87 |
11:58 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,00
|
225.774,00 |
09:55 |
|
YUNSA YUNSA
|
8,61
|
-1,03
|
36.470.654,81 |
11:58 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.174.941,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,74
|
0,26
|
28.378.918,37 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
-1,63
|
7.894.451,49 |
11:57 |
|
ZERGY ZERAY GMYO
|
20,74
|
3,70
|
116.162.587,63 |
11:58 |
|
ZGYO Z GMYO
|
31,58
|
0,70
|
265.075.303,78 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,65
|
45.769.711,49 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
-0,36
|
13.829.880,62 |
11:58 |
