|
A1CAP A1 CAPITAL YATIRIM
|
10,53
|
-3,13
|
73.784.020,70 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
-0,67
|
29.476.882,18 |
16:27 |
|
AAGYO AGAOGLU GMYO
|
15,81
|
-1,56
|
116.171.954,51 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
141,30
|
5,45
|
49.673.879,10 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
0,00
|
71.561.007,18 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-1,01
|
177.862.028,17 |
16:27 |
|
ADGYO ADRA GMYO
|
54,00
|
1,03
|
19.719.749,95 |
16:27 |
|
AEFES ANADOLU EFES
|
21,08
|
-1,22
|
561.242.730,08 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,02
|
-1,81
|
8.055.559,47 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,50
|
-1,38
|
11.609.597,80 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30
|
2,76
|
178.602.995,72 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,72
|
0,00
|
32.529.917,44 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,95
|
0,76
|
480.935,25 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,66
|
6,61
|
266.292.136,98 |
16:27 |
|
AHSGY AHES GMYO
|
19,72
|
0,36
|
127.740.796,07 |
16:27 |
|
AKBNK AKBANK
|
76,90
|
-0,39
|
3.955.055.214,10 |
16:27 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
282.069.067,50 |
16:26 |
|
AKENR AKENERJI
|
11,89
|
-0,42
|
82.337.301,91 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
48.411.550,50 |
16:27 |
|
AKFIS AKFEN INSAAT
|
73,50
|
-7,61
|
733.224.481,85 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
-3,96
|
203.567.652,48 |
16:27 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,14
|
20.012.060,82 |
16:27 |
|
AKHAN AKHAN UN
|
33,36
|
-0,30
|
59.495.626,16 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
241,60
|
-0,58
|
8.835.327,10 |
16:14 |
|
AKSA AKSA
|
12,09
|
2,54
|
305.959.440,85 |
16:27 |
|
AKSEN AKSA ENERJI
|
81,95
|
-1,74
|
165.892.977,30 |
16:27 |
|
AKSGY AKIS GMYO
|
9,48
|
-0,11
|
14.102.297,88 |
16:26 |
|
AKSUE AKSU ENERJI
|
38,30
|
3,51
|
128.506.248,02 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
1,22
|
1.619.325,67 |
16:24 |
|
ALARK ALARKO HOLDING
|
107,80
|
0,28
|
393.046.264,80 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,12
|
80.609.205,83 |
16:27 |
|
ALCAR ALARKO CARRIER
|
804,50
|
8,86
|
143.070.842,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,10
|
0,95
|
110.930.809,00 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,90
|
1,18
|
184.572.575,52 |
16:27 |
|
ALGYO ALARKO GMYO
|
4,05
|
2,79
|
230.520.731,46 |
16:27 |
|
ALKA ALKIM KAGIT
|
9,39
|
-0,42
|
14.352.145,84 |
16:27 |
|
ALKIM ALKIM KIMYA
|
18,22
|
2,13
|
29.246.639,27 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,25
|
-0,73
|
149.359.939,00 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,50
|
-0,41
|
387.782.159,30 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
1,69
|
693.803.446,38 |
16:27 |
|
ALVES ALVES KABLO
|
2,66
|
-1,12
|
70.928.860,19 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
32.559.261,90 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,45
|
-0,76
|
37.824.018,52 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
-1,37
|
50.255.514,90 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-0,36
|
36.628.313,62 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
-0,94
|
18.359.909,10 |
16:27 |
|
ARCLK ARCELIK
|
100,10
|
-1,48
|
214.383.861,85 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
4,25
|
229.699.462,65 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
27,22
|
0,07
|
16.098.889,48 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,36
|
0,19
|
141.991.283,00 |
16:27 |
|
ARMGD ARMADA GIDA
|
173,90
|
-1,58
|
101.147.514,70 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,31
|
18.241.900,90 |
16:27 |
|
ARTMS ARTEMIS HALI
|
43,66
|
1,53
|
71.454.832,54 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
-0,51
|
11.654.362,90 |
16:27 |
|
ASELS ASELSAN
|
347,75
|
-2,73
|
9.570.252.538,75 |
16:27 |
|
ASGYO ASCE GMYO
|
12,48
|
-0,95
|
40.701.521,04 |
16:27 |
|
ASTOR ASTOR ENERJI
|
275,25
|
-0,99
|
3.865.372.189,50 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
-0,35
|
12.984.539,25 |
16:26 |
|
ATAGY ATA GMYO
|
11,94
|
2,49
|
2.345.273,27 |
16:26 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,85
|
18.181.440,10 |
16:21 |
|
ATATP ATP YAZILIM
|
217,30
|
-4,06
|
175.808.339,50 |
16:27 |
|
ATATR ATA TURIZM
|
16,24
|
3,90
|
825.863.242,76 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
1.066.299,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
3,31
|
7.162.299,98 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-2,75
|
6.167.965,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,59
|
-0,75
|
3.928.719,82 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
2,78
|
56.754.213,70 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-0,74
|
11.533.414,55 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
1,82
|
24.072.516,00 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,67
|
0,42
|
6.764.798,71 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
616,50
|
5,93
|
281.989.385,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
24,84
|
-1,04
|
19.040.752,46 |
16:27 |
|
AYEN AYEN ENERJI
|
35,50
|
-2,04
|
51.908.823,70 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
37,50
|
7,02
|
5.293.718,34 |
13:55 |
|
AYGAZ AYGAZ
|
213,20
|
2,11
|
128.478.956,70 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95
|
-2,56
|
28.635.216,24 |
16:27 |
|
BAGFS BAGFAS
|
25,42
|
-1,78
|
12.776.649,28 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
1,41
|
37.864.809,80 |
16:27 |
|
BAKAB BAK AMBALAJ
|
50,55
|
3,21
|
32.814.981,63 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
0,40
|
893.435,75 |
13:55 |
|
BALSU BALSU GIDA
|
18,19
|
3,94
|
10.131.825.268,04 |
16:27 |
|
BANVT BANVIT
|
176,20
|
-1,07
|
62.730.965,70 |
16:27 |
|
BARMA BAREM AMBALAJ
|
68,45
|
-5,33
|
452.530.190,15 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,08
|
781.612,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,44
|
-1,29
|
11.201.255,52 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-2,73
|
19.267.665,30 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,24
|
1,44
|
31.479.204,18 |
16:27 |
|
BERA BERA HOLDING
|
16,06
|
-0,19
|
62.410.309,26 |
16:27 |
|
BESLR BESLER GIDA
|
13,87
|
0,00
|
17.786.970,26 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
33,32
|
2,40
|
645.574.027,26 |
16:27 |
|
BEYAZ BEYAZ FILO
|
25,62
|
-0,31
|
9.481.966,36 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,40
|
-0,22
|
10.852.578,90 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,56
|
0,27
|
17.241.386,20 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
-3,07
|
43.585.672,16 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
9,99
|
107.263.361,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
9,96
|
205.058.732,30 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
366,75
|
-1,15
|
2.277.747.123,75 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
0,57
|
92.958.029,50 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
9,91
|
1.358.704.390,28 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76
|
-0,05
|
119.029.085,81 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
-0,85
|
2.932.090,18 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
0,60
|
54.635.750,15 |
16:27 |
|
BLCYT BILICI YATIRIM
|
22,32
|
0,45
|
28.668.224,14 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
34,00
|
4,55
|
101.064.336,38 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
14,20
|
-3,40
|
30.226.187,30 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
93,65
|
-0,74
|
78.075.850,10 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0,16
|
11.766.794,50 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,11
|
34.066.289,45 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,63
|
-4,74
|
149.043.024,25 |
16:27 |
|
BORSK BOR SEKER
|
6,05
|
-0,33
|
30.121.835,08 |
16:27 |
|
BOSSA BOSSA
|
6,46
|
-0,15
|
9.498.085,45 |
16:27 |
|
BRISA BRISA
|
86,40
|
-0,46
|
6.637.219,50 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
5,94
|
3.715.394,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-2,56
|
3.854.428,17 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,10
|
0,00
|
26.020.953,35 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,90
|
-1,56
|
62.403.802,12 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,28
|
-10,00
|
4.165.899,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
-3,16
|
869.645.362,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
-0,48
|
65.109.868,00 |
16:27 |
|
BSOKE BATICIM CIMENTO
|
37,64
|
1,29
|
142.320.251,98 |
16:27 |
|
BTCIM BATICIM BATI ANADOLU
|
6,04
|
1,00
|
124.275.367,90 |
16:27 |
|
BUCIM BURSA CIMENTO
|
5,70
|
-0,35
|
8.538.242,40 |
16:25 |
|
BULGS BULLS GSYO
|
40,40
|
-0,54
|
48.273.414,72 |
16:27 |
|
BURCE BURCELIK
|
43,00
|
7,50
|
248.908.013,62 |
16:27 |
|
BURVA BURCELIK VANA
|
949,50
|
9,96
|
32.410.008,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,84
|
26.623.267,50 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,54
|
1,39
|
17.120.910,24 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,37
|
-0,72
|
291.603.528,94 |
16:27 |
|
CASA CASA EMTIA PETROL
|
76,00
|
0,00
|
560.871,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,48
|
-0,10
|
50.104.416,56 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
82,90
|
-0,06
|
214.385.860,35 |
16:27 |
|
CELHA CELIK HALAT
|
18,83
|
-6,23
|
127.825.481,11 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,55
|
-0,87
|
44.565.304,89 |
16:26 |
|
CEMTS CEMTAS
|
9,81
|
-0,51
|
9.132.862,36 |
16:27 |
|
CEMZY CEM ZEYTIN
|
14,19
|
1,72
|
70.927.276,80 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
26,04
|
-3,56
|
80.621.342,64 |
16:27 |
|
CGCAM CAGDAS CAM
|
45,34
|
0,76
|
111.559.918,16 |
16:27 |
|
CIMSA CIMSA
|
47,38
|
-1,17
|
253.519.108,12 |
16:27 |
|
CLEBI CELEBI
|
1.594,00
|
-0,25
|
22.932.411,00 |
16:27 |
|
CMBTN CIMBETON
|
1.598,00
|
-1,30
|
77.904.326,00 |
16:27 |
|
CMENT CIMENTAS
|
278,00
|
-0,45
|
388.510,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-0,37
|
10.355.242,29 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
134,50
|
-2,39
|
3.580.727,90 |
16:18 |
|
CRDFA CREDITWEST FAKTORING
|
37,42
|
1,96
|
69.439.788,04 |
16:27 |
|
CRFSA CARREFOURSA
|
149,10
|
-0,86
|
68.757.724,90 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
0,86
|
7.141.559,56 |
16:21 |
|
CVKMD CVK MADEN
|
39,30
|
-2,38
|
274.713.093,18 |
16:27 |
|
CWENE CW ENERJI
|
36,82
|
0,93
|
937.537.089,54 |
16:27 |
|
DAGI DAGI GIYIM
|
8,49
|
0,47
|
67.369.919,59 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,10
|
0,10
|
574.396.655,38 |
16:27 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
17.500.673,19 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,95
|
0,08
|
107.512.597,09 |
16:27 |
|
DENGE DENGE HOLDING
|
2,40
|
-1,23
|
24.333.972,92 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,04
|
-0,76
|
31.458.852,85 |
16:27 |
|
DERIM DERIMOD
|
36,72
|
0,55
|
6.287.502,26 |
16:26 |
|
DESA DESA DERI
|
10,61
|
1,05
|
9.331.266,78 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
43,04
|
-0,83
|
5.012.824,18 |
16:26 |
|
DEVA DEVA HOLDING
|
70,20
|
0,14
|
13.341.543,95 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
122,50
|
0,41
|
31.093.934,60 |
16:26 |
|
DGGYO DOGUS GMYO
|
40,30
|
-3,13
|
7.588.680,98 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
0,45
|
12.142.272,16 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
1,22
|
653.960,50 |
13:55 |
|
DITAS DITAS BDY
|
28,22
|
-9,96
|
127.179.192,76 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
31.712.931,20 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,57
|
2,94
|
726.908.700,03 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
10,10
|
0,50
|
25.101.114,50 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,26
|
3,15
|
33.469.753,54 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
-1,75
|
201.242.676,90 |
16:27 |
|
DOCO DO-CO
|
11.517,50
|
-0,99
|
23.782.832,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,64
|
-0,25
|
14.601.853,76 |
16:26 |
|
DOFRB DOF ROBOTIK
|
184,50
|
-0,75
|
1.544.334.452,60 |
16:27 |
|
DOGUB DOGUSAN
|
89,60
|
-1,59
|
24.376.732,75 |
16:24 |
|
DOHOL DOGAN HOLDING
|
20,28
|
-3,52
|
218.127.247,82 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
-0,73
|
8.049.942,68 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.667,50
|
3,31
|
1.004.651.957,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
111,80
|
0,45
|
42.800.894,80 |
16:21 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0,38
|
16.599.335,04 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
20,56
|
-1,06
|
21.979.298,02 |
16:27 |
|
DYOBY DYO BOYA
|
14,09
|
-0,84
|
17.973.292,53 |
16:27 |
|
DZGYO DENIZ GMYO
|
8,40
|
0,48
|
11.926.965,09 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,90
|
-0,14
|
18.002.724,80 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
75,30
|
-0,07
|
123.652.262,25 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
40,84
|
-6,54
|
1.037.536.388,96 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
297,50
|
3,48
|
97.575.574,75 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,94
|
5,22
|
63.078.489,89 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
0,76
|
15.132.688,20 |
16:26 |
|
EFOR EFOR YATIRIM
|
14,50
|
-5,23
|
2.041.420.381,96 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
1,49
|
83.564.385,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02
|
0,21
|
99.146.645,02 |
16:27 |
|
EGEPO NASMED EGEPOL
|
18,74
|
-0,85
|
16.709.386,10 |
16:25 |
|
EGGUB EGE GUBRE
|
99,65
|
0,25
|
32.427.077,95 |
16:27 |
|
EGPRO EGE PROFIL
|
38,92
|
0,52
|
40.917.878,04 |
16:27 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,30
|
8.307.355,10 |
16:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,35
|
0,47
|
2.281.890.101,55 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-0,67
|
979.256.051,78 |
16:27 |
|
EKIZ EKIZ KIMYA
|
82,95
|
-1,19
|
323.528,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,06
|
-1,26
|
59.798.983,38 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,80
|
0,29
|
19.734.157,23 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,24
|
0,12
|
46.202.533,16 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
18,82
|
-0,32
|
81.756.628,16 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0,65
|
686.522,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,75
|
-0,62
|
190.215.499,45 |
16:27 |
|
ENDAE ENDA ENERJI HOLDING
|
18,20
|
2,82
|
88.613.144,61 |
16:27 |
|
ENERY ENERYA ENERJI
|
10,75
|
9,92
|
1.352.646.356,55 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
-2,75
|
140.835.771,00 |
16:27 |
|
ENKAI ENKA INSAAT
|
90,80
|
-0,66
|
1.063.543.334,50 |
16:27 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
3.934.060,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,85
|
-2,66
|
201.770.269,00 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
-2,10
|
76.577.670,88 |
16:27 |
|
EPLAS EGEPLAST
|
5,60
|
0,36
|
11.093.700,76 |
16:26 |
|
ERBOS ERBOSAN
|
168,80
|
-1,17
|
6.933.862,50 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
48,84
|
-1,85
|
38.661.933,66 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,94
|
-0,63
|
4.914.388.067,72 |
16:27 |
|
ERSU ERSU GIDA
|
24,02
|
2,04
|
4.869.467,26 |
16:27 |
|
ESCAR ESCAR FILO
|
46,14
|
0,30
|
45.078.929,88 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
4,78
|
275.023.382,03 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
0,27
|
53.080.420,47 |
16:27 |
|
ETILR ETILER GIDA
|
5,21
|
-0,76
|
23.466.498,96 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
0,00
|
2.568.323,92 |
16:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,53
|
-3,39
|
6.785.420,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,70
|
0,86
|
11.958.512,55 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
83,55
|
3,15
|
1.057.962.510,00 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
-0,22
|
46.060.923,81 |
16:27 |
|
EUYO EURO YAT. ORT.
|
5,76
|
1,05
|
2.178.226,07 |
16:27 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
9.785.229,66 |
16:23 |
|
FADE FADE GIDA
|
14,85
|
-1,00
|
22.419.766,18 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
141.492.076,71 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14
|
-1,33
|
6.426.985,23 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
0,51
|
11.962.547,25 |
16:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-0,55
|
97.066.495,10 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-1,35
|
54.867.299,43 |
16:22 |
|
FORTE FORTE BILGI ILETISIM
|
92,70
|
-2,88
|
144.772.301,75 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
1,80
|
-1,64
|
53.657.199,34 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,14
|
-1,24
|
221.048.571,32 |
16:27 |
|
FROTO FORD OTOSAN
|
84,80
|
-0,76
|
1.252.009.092,30 |
16:27 |
|
FZLGY FUZUL GMYO
|
13,82
|
2,37
|
230.579.013,02 |
16:27 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,07
|
2.258.434.357,70 |
16:27 |
|
GARFA GARANTI FAKTORING
|
29,14
|
0,14
|
7.535.875,94 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-2,14
|
5.080.490,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
-5,18
|
560.211.390,76 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,16
|
2,16
|
25.425.238,74 |
16:27 |
|
GENIL GEN ILAC
|
9,36
|
1,74
|
200.809.876,32 |
16:27 |
|
GENKM GENTAS KIMYA
|
13,80
|
-0,07
|
363.106.994,06 |
16:27 |
|
GENTS GENTAS
|
6,20
|
-0,48
|
50.267.677,00 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
42,80
|
-1,38
|
337.618.854,94 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,15
|
1,62
|
172.254.757,10 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
-4,67
|
187.557.376,00 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,31
|
6,24
|
10.870.600,98 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
-2,16
|
25.573.531,60 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
0,29
|
238.150.085,20 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-3,58
|
43.770.486,96 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,37
|
2,17
|
47.577.329,02 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,94
|
2,77
|
43.002.303,90 |
16:27 |
|
GOKNR GOKNUR GIDA
|
23,92
|
-0,75
|
76.254.135,86 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
0,15
|
14.285.221,00 |
16:26 |
|
GOODY GOOD-YEAR
|
16,71
|
-3,35
|
84.120.114,50 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
-1,44
|
57.014.033,08 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,96
|
-0,61
|
2.049.664,88 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-0,25
|
43.187.110,25 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
1,10
|
200.037.262,40 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
12,40
|
1,06
|
103.364.545,39 |
16:27 |
|
GSDHO GSD HOLDING
|
5,95
|
1,36
|
132.051.889,74 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
78.380.038,65 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
438,50
|
-2,77
|
1.673.994.159,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
1.628,00
|
1,50
|
479.080.192,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
25,46
|
-2,30
|
73.791.753,14 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
64,30
|
2,06
|
57.311.710,70 |
16:27 |
|
HALKB T. HALK BANKASI
|
42,90
|
-0,74
|
1.494.602.187,68 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,79
|
-1,31
|
12.027.757,96 |
16:26 |
|
HATSN HATSAN GEMI
|
54,40
|
-6,45
|
205.816.930,05 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-0,41
|
90.387.522,53 |
16:27 |
|
HEDEF HEDEF HOLDING
|
153,00
|
-0,33
|
214.726.307,40 |
16:27 |
|
HEKTS HEKTAS
|
3,32
|
1,53
|
1.765.208.646,66 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
-0,66
|
38.977.121,38 |
16:27 |
|
HLGYO HALK GMYO
|
5,88
|
-0,68
|
55.667.509,53 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
65,55
|
-3,10
|
77.908.357,30 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,10
|
0,18
|
209.647.951,90 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
39,40
|
-1,01
|
17.908.924,82 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,85
|
-4,04
|
5.715.006,96 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-2,44
|
109.546.670,70 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,49
|
1,88
|
40.185.927,72 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
21,34
|
4,20
|
71.699.064,62 |
16:27 |
|
ICUGS ICU GIRISIM
|
5,40
|
0,00
|
87.123.461,47 |
16:27 |
|
IDGYO IDEALIST GMYO
|
5,26
|
-1,31
|
5.182.514,20 |
16:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,00
|
5,48
|
1.756.263.743,40 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
59,20
|
-1,33
|
110.585.060,25 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
2.096.507,98 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
12.231.429,49 |
16:24 |
|
IHLAS IHLAS HOLDING
|
1,23
|
0,00
|
137.204.433,24 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
43.159.197,17 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,23
|
2.579.544,36 |
16:25 |
|
IMASM IMAS MAKINA
|
3,00
|
-0,33
|
26.670.827,03 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,49
|
1,59
|
38.858.497,10 |
16:27 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
113.530.044,31 |
16:27 |
|
INGRM INGRAM BILISIM
|
409,00
|
-0,24
|
16.473.608,00 |
16:21 |
|
INTEK INNOSA TEKNOLOJI
|
239,40
|
8,33
|
1.483.771,40 |
13:55 |
|
INTEM INTEMA
|
252,00
|
-1,56
|
6.932.475,00 |
16:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
-6,10
|
115.701.255,30 |
16:27 |
|
INVES INVESTCO HOLDING
|
782,00
|
9,37
|
298.941.826,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
1.656.210,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
9,50
|
4.620.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
0,61
|
3.789.178.887,25 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
-2,51
|
71.205.302,80 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,69
|
-1,06
|
13.917.863,15 |
16:25 |
|
ISGSY IS GIRISIM
|
123,70
|
2,40
|
168.137.317,40 |
16:27 |
|
ISGYO IS GMYO
|
25,56
|
3,82
|
193.149.500,32 |
16:27 |
|
ISKPL ISIK PLASTIK
|
6,24
|
-0,16
|
257.118.189,08 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,22
|
-0,93
|
91.989.844,56 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
0,13
|
4.894.597,78 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,21
|
-4,87
|
31.494.652,65 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
-0,10
|
302.270.341,01 |
16:27 |
|
IZFAS IZMIR FIRCA
|
66,15
|
0,53
|
129.276.377,95 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,45
|
-1,68
|
15.905.193,85 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,82
|
-1,45
|
60.029.974,59 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
15,87
|
-0,19
|
14.304.134,21 |
16:27 |
|
KAPLM KAPLAMIN
|
538,00
|
-1,37
|
57.330.407,50 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
11,28
|
3,87
|
313.916.449,81 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
12,58
|
-0,40
|
89.078.729,57 |
16:26 |
|
KARTN KARTONSAN
|
156,20
|
3,65
|
258.755.767,30 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
187.778.545,45 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,69
|
38.193.409,38 |
16:27 |
|
KBORU KUZEY BORU
|
26,68
|
-0,60
|
164.980.937,22 |
16:27 |
|
KCAER KOCAER CELIK
|
14,95
|
-0,33
|
94.051.572,68 |
16:27 |
|
KCHOL KOC HOLDING
|
192,90
|
-1,43
|
2.540.060.425,30 |
16:27 |
|
KENT KENT GIDA
|
363,25
|
-1,42
|
555.349,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,89
|
-0,86
|
2.434.029,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-1,06
|
32.112.703,04 |
16:27 |
|
KGYO KORAY GMYO
|
11,85
|
-1,66
|
87.997.148,73 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,85
|
-0,31
|
12.714.478,20 |
16:27 |
|
KLGYO KILER GMYO
|
5,12
|
0,79
|
43.443.723,87 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04
|
0,07
|
30.608.826,86 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
34,64
|
1,17
|
202.566.816,74 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,11
|
1.287.566,33 |
13:55 |
|
KLRHO KILER HOLDING
|
90,95
|
0,28
|
254.561.631,70 |
16:27 |
|
KLSER KALESERAMIK
|
26,96
|
0,15
|
16.366.668,20 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
0,00
|
51.892.067,98 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-1,47
|
69.864.360,35 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,14
|
1,70
|
31.409.391,19 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,94
|
0,31
|
38.193.625,93 |
16:27 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
117.831.236,20 |
16:27 |
|
KONKA KONYA KAGIT
|
14,22
|
0,28
|
7.944.521,89 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
-9,57
|
24.607.163,74 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.910,00
|
1,03
|
57.138.115,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,61
|
-0,90
|
109.662.825,25 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,25
|
3,90
|
145.062.159,35 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
-1,09
|
20.918.308,56 |
16:26 |
|
KRDMA KARDEMIR (A)
|
39,58
|
-1,05
|
205.846.191,48 |
16:27 |
|
KRDMB KARDEMIR (B)
|
139,80
|
2,19
|
415.021.767,30 |
16:27 |
|
KRDMD KARDEMIR (D)
|
39,72
|
-1,00
|
2.258.850.892,56 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,60
|
-0,38
|
21.177.292,66 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
24,64
|
2,16
|
93.256.262,40 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,22
|
6.974.401,18 |
16:27 |
|
KRSTL KRISTAL KOLA
|
11,05
|
-2,39
|
35.570.899,15 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
-1,29
|
1.430.714,76 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,85
|
-1,72
|
10.261.843,36 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-1,43
|
1.081.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
169,10
|
-2,08
|
2.132.171.829,10 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
9,99
|
278.768.541,30 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
87,15
|
-0,06
|
9.411.141,50 |
16:27 |
|
KUVVA KUVVA GIDA
|
132,50
|
-2,50
|
13.948.058,00 |
16:27 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
6,54
|
667.327.089,45 |
16:27 |
|
KZBGY KIZILBUK GYO
|
2,51
|
-0,40
|
122.663.885,41 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
0,80
|
48.782.727,90 |
16:27 |
|
LIDER LDR TURIZM
|
81,05
|
1,31
|
76.033.596,20 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,33
|
26.523.150,36 |
16:27 |
|
LILAK LILA KAGIT
|
36,82
|
0,33
|
70.543.721,54 |
16:27 |
|
LINK LINK BILGISAYAR
|
7,13
|
0,28
|
98.139.763,54 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
2,76
|
24.286.115,10 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,50
|
-0,82
|
58.184.811,38 |
16:27 |
|
LOGO LOGO YAZILIM
|
138,10
|
0,00
|
65.883.831,30 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,33
|
-0,30
|
24.699.460,67 |
16:27 |
|
LUKSK LUKS KADIFE
|
104,10
|
-0,38
|
11.206.719,00 |
16:25 |
|
LXGYO LUXERA GMYO
|
15,57
|
1,83
|
195.989.366,50 |
16:27 |
|
LYDHO LYDIA HOLDING
|
181,50
|
0,83
|
53.907.265,70 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.650,00
|
1,87
|
36.940.020,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.256,00
|
4,41
|
299.642.593,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,24
|
-2,24
|
23.238.035,38 |
16:27 |
|
MAGEN MARGUN ENERJI
|
31,68
|
3,26
|
620.191.711,06 |
16:27 |
|
MAKIM MAKIM MAKINE
|
19,15
|
-0,52
|
134.430.735,51 |
16:27 |
|
MAKTK MAKINA TAKIM
|
12,28
|
-0,24
|
20.800.178,12 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
31,80
|
8,24
|
1.794.966.377,98 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
0,08
|
15.432.711,32 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
91,20
|
2,59
|
88.198.664,65 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,41
|
-3,21
|
237.480.053,85 |
16:27 |
|
MARTI MARTI OTEL
|
1,71
|
0,00
|
68.381.655,32 |
16:27 |
|
MAVI MAVI GIYIM
|
37,88
|
-2,72
|
176.064.194,42 |
16:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,70
|
-0,18
|
260.278.919,10 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-0,14
|
6.953.274,50 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
2.057.005,17 |
13:55 |
|
MEGMT MEGA METAL
|
78,00
|
2,30
|
231.131.514,00 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57
|
0,56
|
21.886.340,33 |
16:26 |
|
MEPET BREAK MOLA TURIZM
|
22,02
|
-0,09
|
4.439.658,62 |
16:26 |
|
MERCN MERCAN KIMYA
|
26,26
|
-2,96
|
117.151.594,56 |
16:27 |
|
MERIT MERIT TURIZM
|
17,06
|
-0,47
|
30.670.834,57 |
16:27 |
|
MERKO MERKO GIDA
|
1,59
|
-2,45
|
31.378.467,54 |
16:27 |
|
METRO METRO HOLDING
|
8,31
|
-0,36
|
27.200.054,62 |
16:27 |
|
MEYSU MEYSU GIDA
|
14,13
|
1,22
|
105.444.879,54 |
16:27 |
|
MGROS MIGROS TICARET
|
663,50
|
-1,26
|
1.030.849.805,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,84
|
0,00
|
7.854.999,65 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
-6,47
|
978.235.895,98 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,44
|
821.181,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,39
|
0,18
|
15.960.589,60 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,87
|
6.966.024,35 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,39
|
-1,18
|
47.904.218,25 |
16:27 |
|
MOGAN MOGAN ENERJI
|
13,52
|
-1,31
|
140.919.086,70 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,82
|
-1,74
|
56.546.367,86 |
16:27 |
|
MPARK MLP SAGLIK
|
427,75
|
-1,16
|
148.861.274,00 |
16:27 |
|
MRGYO MARTI GMYO
|
1,55
|
-0,64
|
32.913.193,57 |
16:27 |
|
MRSHL MARSHALL
|
2.092,00
|
3,82
|
433.222.684,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,32
|
12.325.578,01 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,66
|
-1,46
|
38.695.879,96 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
10,65
|
-0,19
|
2.517.211,82 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,86
|
2.520.263,30 |
16:25 |
|
NATEN NATUREL ENERJI
|
6,51
|
0,31
|
25.038.522,57 |
16:27 |
|
NETAS NETAS TELEKOM.
|
64,00
|
0,16
|
31.649.824,55 |
16:27 |
|
NETCD NETCAD YAZILIM
|
151,70
|
-1,49
|
520.924.628,90 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
0,93
|
20.342.619,09 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,51
|
1,41
|
35.144.197,89 |
16:27 |
|
NTHOL NET HOLDING
|
43,68
|
-2,11
|
86.284.480,60 |
16:27 |
|
NUGYO NUROL GMYO
|
9,49
|
-0,11
|
12.072.691,12 |
16:27 |
|
NUHCM NUH CIMENTO
|
220,60
|
-0,27
|
3.837.527,80 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
6,07
|
-2,25
|
191.118.433,64 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
38,24
|
-3,29
|
13.611.544,06 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
8,38
|
-0,83
|
472.812.987,17 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
1.927,00
|
1,96
|
455.826.425,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
-0,71
|
23.931.189,90 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
-0,69
|
29.997.206,10 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,60
|
-1,52
|
56.747.840,15 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-0,73
|
3.937.849,36 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,80
|
-1,91
|
114.668.259,80 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
-1,08
|
846.843,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
-2,44
|
29.432.957,63 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91
|
0,00
|
26.072.103,69 |
16:27 |
|
OTKAR OTOKAR
|
374,00
|
-0,13
|
188.545.266,50 |
16:25 |
|
OTTO OTTO HOLDING
|
169,40
|
-0,65
|
29.626.898,70 |
16:27 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-1,06
|
281.806.758,94 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
49,30
|
-1,36
|
3.201.410,51 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,86
|
-0,76
|
3.594.927,80 |
16:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,96
|
-1,54
|
5.198.149,04 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
1.617,00
|
-1,70
|
502.830.859,00 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
16.698.582,01 |
16:25 |
|
OZKGY OZAK GMYO
|
15,22
|
0,07
|
30.037.117,09 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,36
|
1,66
|
5.467.215,80 |
16:27 |
|
OZSUB OZSU BALIK
|
31,44
|
-3,62
|
57.955.857,60 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,33
|
-2,07
|
66.293.310,97 |
16:26 |
|
PAGYO PANORA GMYO
|
147,00
|
2,51
|
17.351.240,40 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
394.963.472,50 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,10
|
2,35
|
81.012.195,80 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
-2,89
|
273.406.535,91 |
16:27 |
|
PARSN PARSAN
|
89,00
|
0,28
|
40.607.423,45 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,40
|
-9,06
|
5.958.510.814,40 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,80
|
-5,24
|
697.347.272,54 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
31,90
|
-1,91
|
41.031.583,46 |
16:26 |
|
PEKGY PEKER GMYO
|
13,97
|
-0,14
|
724.368.170,80 |
16:27 |
|
PENGD PENGUEN GIDA
|
10,86
|
0,46
|
40.879.758,68 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
0,37
|
17.837.438,87 |
16:27 |
|
PETKM PETKIM
|
19,11
|
-0,47
|
1.006.850.730,19 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,94
|
-1,57
|
8.898.237,65 |
16:26 |
|
PGSUS PEGASUS
|
175,60
|
-0,85
|
1.322.084.828,60 |
16:27 |
|
PINSU PINAR SU
|
11,03
|
-1,69
|
25.900.373,01 |
16:27 |
|
PKART PLASTIKKART
|
129,40
|
2,86
|
103.002.801,40 |
16:27 |
|
PKENT PETROKENT TURIZM
|
146,50
|
0,21
|
14.470.264,20 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
5,05
|
139.973.305,66 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,84
|
-0,83
|
17.458.125,00 |
16:27 |
|
PNSUT PINAR SUT
|
11,95
|
0,50
|
11.907.971,17 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,84
|
0,68
|
22.677.238,42 |
16:20 |
|
POLTK POLITEKNIK METAL
|
5.312,50
|
-0,98
|
51.171.707,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
-0,42
|
13.662.287,60 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,36
|
0,00
|
13.910.714,22 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,06
|
4,46
|
146.628.377,37 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
32.034.321,20 |
16:23 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
2,37
|
7.755.864,30 |
16:27 |
|
PSGYO PASIFIK GMYO
|
3,49
|
0,58
|
529.261.270,05 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
5,85
|
2.197.624,18 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-1,09
|
2.856.660,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
0,00
|
114.454.590,39 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
191,60
|
9,99
|
1.272.446.513,80 |
16:27 |
|
RAYSG RAY SIGORTA
|
186,00
|
0,16
|
11.835.187,30 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
-1,07
|
55.564.357,27 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
0,52
|
169.496.256,80 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-1,67
|
2.936.020,77 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
1,36
|
2.234.522,98 |
16:19 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
0,58
|
94.335.962,86 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,08
|
0,25
|
40.784.080,38 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,86
|
-1,40
|
26.968.321,21 |
16:27 |
|
RYGYO REYSAS GMYO
|
29,88
|
-2,35
|
27.401.996,98 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
21,90
|
-2,14
|
30.156.095,28 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,08
|
-2,73
|
63.978.371,56 |
16:27 |
|
SAHOL SABANCI HOLDING
|
97,10
|
-0,41
|
1.914.909.994,15 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
2,29
|
10.341.662,42 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
74,85
|
6,09
|
47.153.826,20 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,68
|
-0,23
|
34.430.399,65 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-2,27
|
14.917.159,82 |
16:25 |
|
SARKY SARKUYSAN
|
26,26
|
-0,61
|
110.633.175,30 |
16:27 |
|
SASA SASA POLYESTER
|
2,45
|
0,00
|
3.517.075.615,29 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,55
|
0,00
|
58.592.241,55 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00
|
4,23
|
575.185.019,00 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,95
|
0,92
|
68.958.122,30 |
16:27 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
15.948.084,66 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
0,29
|
2.131.350,99 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
14.906.232,67 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
207,90
|
-3,35
|
314.252.116,80 |
16:27 |
|
SELVA SELVA GIDA
|
1,98
|
-1,49
|
41.794.100,16 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,75
|
-1,42
|
136.426.624,31 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
0,41
|
4.720.076,33 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-1,50
|
2.962.537,01 |
16:26 |
|
SISE SISE CAM
|
44,42
|
-1,16
|
1.565.439.722,10 |
16:27 |
|
SKBNK SEKERBANK
|
15,61
|
-0,38
|
271.275.288,42 |
16:27 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
73.597.835,61 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
-1,15
|
11.701.535,50 |
16:18 |
|
SKYMD SEKER YATIRIM
|
14,28
|
0,63
|
41.729.370,91 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
32,20
|
-2,42
|
28.382.829,38 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,57
|
-1,28
|
194.967.654,30 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
14,91
|
0,54
|
203.280.931,18 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,76
|
1,90
|
68.454.593,09 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-5,11
|
194.233.107,88 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-2,38
|
330.420,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
7,44
|
866.964,17 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,10
|
-6,33
|
152.310.258,89 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
46,62
|
-1,56
|
238.037.537,72 |
16:27 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,00
|
2.940.212,40 |
16:23 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
26.621.309,66 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
349,75
|
4,79
|
739.342,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,98
|
-0,43
|
10.451.191,90 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
3,71
|
154.913.278,50 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
7,05
|
-0,70
|
11.845.249,13 |
16:26 |
|
SVGYO SAVUR GMYO
|
22,30
|
3,24
|
403.981.791,74 |
16:27 |
|
TABGD TAB GIDA
|
229,10
|
1,46
|
204.966.179,20 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
508,50
|
0,39
|
40.084.281,50 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,87
|
-2,53
|
390.943.179,95 |
16:27 |
|
TATGD TAT GIDA
|
19,59
|
-1,71
|
42.890.165,22 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
283,00
|
1,07
|
673.620.611,25 |
16:27 |
|
TBORG T.TUBORG
|
131,30
|
-0,83
|
9.083.212,60 |
16:27 |
|
TCELL TURKCELL
|
106,80
|
-2,55
|
1.655.162.183,20 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
164,10
|
0,12
|
664.402.131,60 |
16:27 |
|
TDGYO TREND GMYO
|
15,66
|
3,03
|
20.027.137,93 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,20
|
0,00
|
701.922.331,16 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
9,48
|
1,28
|
40.934.787,17 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,50
|
7,29
|
3.037.693.239,20 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,27
|
-6,15
|
86.252.812,34 |
16:27 |
|
TGSAS TGS DIS TICARET
|
173,30
|
1,70
|
35.090.011,30 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
-1,14
|
9.627.976.897,75 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
136,40
|
-3,54
|
678.931.406,20 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,80
|
-0,40
|
41.433.106,61 |
16:27 |
|
TLMAN TRABZON LIMAN
|
93,25
|
-1,84
|
32.031.210,10 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
456,50
|
-1,56
|
96.497.014,25 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,45
|
5,42
|
107.283.373,85 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
-2,64
|
52.220.843,64 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
308,25
|
-1,67
|
1.031.110.673,25 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,20
|
1,54
|
3.757.368.594,82 |
16:27 |
|
TRCAS TURCAS HOLDING
|
42,74
|
0,19
|
25.887.094,76 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
85,90
|
3,49
|
126.523.970,30 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
99,90
|
0,86
|
68.232.916,45 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.734,00
|
5,03
|
171.396.230,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
3.258.742,41 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,90
|
3,45
|
617.895.967,10 |
16:27 |
|
TSGYO TSKB GMYO
|
6,63
|
-2,07
|
8.793.271,37 |
16:26 |
|
TSKB T.S.K.B.
|
11,90
|
-1,24
|
159.835.456,75 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
163.479.872,23 |
16:27 |
|
TTKOM TURK TELEKOM
|
60,85
|
-2,64
|
1.280.603.016,40 |
16:27 |
|
TTRAK TURK TRAKTOR
|
437,25
|
0,23
|
57.252.664,00 |
16:27 |
|
TUCLK TUGCELIK
|
4,04
|
0,00
|
14.146.528,41 |
16:26 |
|
TUKAS TUKAS
|
2,28
|
0,44
|
88.462.967,50 |
16:27 |
|
TUPRS TUPRAS
|
226,00
|
3,06
|
4.327.280.182,20 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
0,41
|
72.044.813,30 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
-0,36
|
8.420.412,60 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
0,49
|
202.792.784,57 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
33,46
|
2,32
|
323.594.088,02 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.773,00
|
2,49
|
31.217.522,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,68
|
-1,04
|
3.474.305,50 |
16:24 |
|
ULKER ULKER BISKUVI
|
99,85
|
-2,11
|
510.945.344,35 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
1,86
|
0,54
|
26.988.909,48 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
299,00
|
-2,29
|
55.861.125,50 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,16
|
-2,24
|
248.422.199,02 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
-5,23
|
59.247.603,91 |
16:27 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
41.137.211,08 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-0,55
|
893.894.738,10 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
11,97
|
0,08
|
69.596.267,44 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
30.394.250,68 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
74,50
|
1,78
|
17.772.292,35 |
16:27 |
|
VANGD VANET GIDA
|
92,05
|
1,15
|
19.340.184,20 |
16:25 |
|
VBTYZ VBT YAZILIM
|
28,84
|
1,05
|
55.006.959,52 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
41,82
|
6,14
|
77.996.571,16 |
16:27 |
|
VERUS VERUSA HOLDING
|
673,50
|
9,96
|
114.831.494,50 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,66
|
-10,00
|
512.219.342,34 |
16:27 |
|
VESTL VESTEL
|
25,84
|
-9,78
|
1.035.121.529,70 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,56
|
-1,92
|
4.060.289,04 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,73
|
3,02
|
88.042.129,72 |
16:26 |
|
VKING VIKING KAGIT
|
23,84
|
-1,16
|
3.755.193,66 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,48
|
28.772.983,02 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
287.523.009,20 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,90
|
-2,22
|
23.452.453,99 |
16:26 |
|
YATAS YATAS
|
39,48
|
-0,30
|
18.338.826,72 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
1,21
|
15.514.998,86 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,79
|
1,02
|
635.913,77 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,00
|
-0,58
|
272.927.490,60 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
17.513.152,96 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
237,90
|
-1,29
|
18.261.520,00 |
16:26 |
|
YIGIT YIGIT AKU
|
24,08
|
0,25
|
53.796.015,88 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
39,98
|
-0,25
|
3.744.273.797,22 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-1,28
|
16.059.732,96 |
16:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,19
|
478.160,30 |
13:55 |
|
YUNSA YUNSA
|
9,65
|
-1,13
|
37.952.389,75 |
16:27 |
|
YYAPI YESIL YAPI
|
0,85
|
-4,49
|
3.604.918,46 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
-0,63
|
37.341.298,09 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,90
|
6,34
|
99.432.853,84 |
16:27 |
|
ZERGY ZERAY GMYO
|
11,80
|
0,51
|
273.071.583,22 |
16:27 |
|
ZGYO Z GMYO
|
38,44
|
9,20
|
309.118.890,84 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,76
|
-8,61
|
560.011.756,46 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
-0,94
|
40.468.990,54 |
16:27 |
