|
A1CAP A1 CAPITAL YATIRIM
|
10,23
|
-2,57
|
61.470.460,12 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,84
|
0,35
|
29.209.240,38 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
14,81
|
0,20
|
99.402.613,56 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
132,20
|
2,80
|
32.480.957,60 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
0,00
|
23.817.256,72 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
72.468.753,35 |
16:25 |
|
ADGYO ADRA GMYO
|
51,00
|
-0,20
|
8.711.454,20 |
16:25 |
|
AEFES ANADOLU EFES
|
19,72
|
-2,09
|
431.962.247,13 |
16:25 |
|
AFYON AFYON CIMENTO
|
12,61
|
0,48
|
14.513.797,25 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,40
|
-0,42
|
44.025.879,80 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
-1,11
|
59.553.587,64 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
0,40
|
42.902.471,79 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,87
|
0,64
|
1.716.130,99 |
16:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,86
|
6,22
|
211.645.798,56 |
16:25 |
|
AHSGY AHES GMYO
|
20,18
|
-5,26
|
53.872.359,69 |
16:25 |
|
AKBNK AKBANK
|
70,15
|
-0,71
|
4.403.008.152,15 |
16:25 |
|
AKCNS AKCANSA
|
231,10
|
-1,58
|
64.259.303,40 |
16:25 |
|
AKENR AKENERJI
|
10,40
|
-4,50
|
99.359.522,74 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,76
|
17.501.179,07 |
16:25 |
|
AKFIS AKFEN INSAAT
|
88,25
|
-2,92
|
167.754.247,00 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
-1,24
|
210.931.554,06 |
16:25 |
|
AKGRT AKSIGORTA
|
7,16
|
1,42
|
49.909.625,16 |
16:25 |
|
AKHAN AKHAN UN
|
35,14
|
-1,29
|
168.893.344,48 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
242,90
|
-1,62
|
7.071.236,40 |
16:20 |
|
AKSA AKSA
|
11,70
|
2,63
|
212.811.894,52 |
16:25 |
|
AKSEN AKSA ENERJI
|
90,15
|
1,29
|
646.491.972,70 |
16:25 |
|
AKSGY AKIS GMYO
|
9,40
|
0,00
|
6.637.015,36 |
16:24 |
|
AKSUE AKSU ENERJI
|
44,56
|
2,67
|
68.580.498,02 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
3.120.926,73 |
16:19 |
|
ALARK ALARKO HOLDING
|
98,35
|
0,00
|
363.809.148,90 |
16:25 |
|
ALBRK ALBARAKA TURK
|
7,90
|
-0,13
|
36.488.725,30 |
16:25 |
|
ALCAR ALARKO CARRIER
|
817,00
|
-2,68
|
59.866.270,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,50
|
0,36
|
72.511.768,30 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,00
|
0,72
|
123.841.236,00 |
16:25 |
|
ALGYO ALARKO GMYO
|
3,48
|
0,87
|
151.563.725,84 |
16:25 |
|
ALKA ALKIM KAGIT
|
8,87
|
-0,78
|
15.174.963,87 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,25
|
0,88
|
24.453.487,31 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,75
|
0,73
|
275.720.599,25 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,29
|
1,09
|
458.631.457,37 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
-3,56
|
295.032.182,35 |
16:25 |
|
ALVES ALVES KABLO
|
2,46
|
0,41
|
80.300.895,90 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
99,50
|
-1,68
|
357.868.764,25 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-0,39
|
16.569.710,86 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,20
|
-1,16
|
53.885.872,65 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
1,34
|
43.753.980,50 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
117,20
|
-0,93
|
16.350.240,00 |
16:25 |
|
ARCLK ARCELIK
|
96,65
|
-0,15
|
78.619.063,45 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,00
|
3,45
|
296.292.220,90 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
3,15
|
71.017.450,92 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
0,87
|
156.688.337,08 |
16:25 |
|
ARMGD ARMADA GIDA
|
174,80
|
-6,52
|
358.474.452,40 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,08
|
-2,22
|
48.245.745,51 |
16:25 |
|
ARTMS ARTEMIS HALI
|
42,44
|
1,00
|
19.325.707,44 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,01
|
5,79
|
171.221.405,64 |
16:25 |
|
ASELS ASELSAN
|
361,25
|
-4,18
|
11.867.281.536,25 |
16:25 |
|
ASGYO ASCE GMYO
|
12,41
|
3,76
|
85.628.618,95 |
16:25 |
|
ASTOR ASTOR ENERJI
|
307,00
|
-3,31
|
7.015.786.815,25 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,09
|
24.861.745,10 |
16:23 |
|
ATAGY ATA GMYO
|
11,88
|
-0,42
|
1.079.239,63 |
16:17 |
|
ATAKP ATAKEY PATATES
|
50,35
|
-0,79
|
7.403.540,25 |
16:23 |
|
ATATP ATP YAZILIM
|
215,60
|
1,70
|
205.829.125,40 |
16:25 |
|
ATATR ATA TURIZM
|
15,11
|
0,73
|
306.135.779,39 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
126,60
|
-2,09
|
983.989,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,52
|
-1,18
|
3.830.270,93 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,50
|
-9,92
|
4.099.677,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,68
|
-1,63
|
17.854.629,81 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
1,36
|
61.115.229,70 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
2,14
|
53.683.300,77 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-1,97
|
44.738.165,60 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,85
|
1,08
|
7.061.048,82 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
535,00
|
-0,74
|
26.814.021,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
25,64
|
-1,38
|
22.022.838,72 |
16:25 |
|
AYEN AYEN ENERJI
|
33,94
|
-0,24
|
25.259.409,98 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
32,80
|
-0,43
|
490.994,44 |
13:55 |
|
AYGAZ AYGAZ
|
231,00
|
1,36
|
170.832.899,10 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
-1,67
|
25.146.673,97 |
16:25 |
|
BAGFS BAGFAS
|
24,38
|
-1,61
|
10.682.606,82 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
9,95
|
55.301.013,20 |
16:25 |
|
BAKAB BAK AMBALAJ
|
53,50
|
-2,82
|
38.161.221,95 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,95
|
-5,60
|
1.009.982,60 |
13:55 |
|
BALSU BALSU GIDA
|
13,87
|
-1,35
|
1.136.527.593,16 |
16:25 |
|
BANVT BANVIT
|
167,30
|
-3,29
|
40.013.129,60 |
16:25 |
|
BARMA BAREM AMBALAJ
|
69,25
|
-0,72
|
13.685.337,10 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,35
|
921.222,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,36
|
-0,30
|
23.162.576,32 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,00
|
14.322.078,46 |
16:24 |
|
BEGYO BATI EGE GMYO
|
3,94
|
-1,01
|
12.417.224,60 |
16:25 |
|
BERA BERA HOLDING
|
14,75
|
-1,34
|
88.904.769,64 |
16:25 |
|
BESLR BESLER GIDA
|
13,11
|
-0,15
|
14.349.155,22 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
30,78
|
-1,35
|
198.886.805,44 |
16:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
9,96
|
7.183.557.319,00 |
16:25 |
|
BEYAZ BEYAZ FILO
|
24,08
|
-0,08
|
7.348.451,66 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,20
|
-0,38
|
9.074.251,00 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
21,24
|
-0,56
|
26.002.478,46 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
-0,15
|
28.375.602,93 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,00
|
0,51
|
12.254.927,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,75
|
5,90
|
705.589.253,50 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
367,00
|
-2,33
|
2.493.125.488,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,80
|
0,94
|
86.571.925,60 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21
|
0,59
|
278.908.954,31 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,96
|
4,89
|
101.164.917,73 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-0,23
|
9.215.103,50 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
4,97
|
267.910.640,58 |
16:25 |
|
BLCYT BILICI YATIRIM
|
21,54
|
1,41
|
42.996.082,98 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
34,40
|
-7,03
|
169.548.537,80 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
13,70
|
0,00
|
15.735.756,00 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
42,72
|
0,38
|
48.480.604,08 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
0,00
|
9.735.773,74 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,05
|
32.412.215,01 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
3,90
|
42.607.195,99 |
16:25 |
|
BORSK BOR SEKER
|
5,78
|
-0,34
|
19.218.547,40 |
16:25 |
|
BOSSA BOSSA
|
6,29
|
-0,79
|
14.751.060,66 |
16:22 |
|
BRISA BRISA
|
81,00
|
-1,88
|
18.475.453,40 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
-0,46
|
3.242.922,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
-0,38
|
1.469.507,56 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,35
|
-0,60
|
16.575.396,55 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,79
|
-0,94
|
59.079.885,24 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
-8,36
|
4.314.138,52 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,50
|
-0,38
|
388.730.542,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
-0,11
|
51.922.113,00 |
16:24 |
|
BSOKE BATICIM CIMENTO
|
34,30
|
3,31
|
172.106.640,36 |
16:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,40
|
1,50
|
181.132.732,12 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,74
|
9.222.444,27 |
16:25 |
|
BULGS BULLS GSYO
|
37,76
|
0,75
|
90.415.921,76 |
16:25 |
|
BURCE BURCELIK
|
39,68
|
-0,70
|
33.822.668,66 |
16:25 |
|
BURVA BURCELIK VANA
|
905,50
|
-4,68
|
12.262.938,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
2,41
|
128.000.916,30 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,68
|
-1,34
|
15.167.747,28 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
222.196.985,18 |
16:25 |
|
CASA CASA EMTIA PETROL
|
72,00
|
0,00
|
654.937,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,28
|
-0,74
|
37.010.325,78 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
81,75
|
-2,68
|
208.644.329,85 |
16:25 |
|
CELHA CELIK HALAT
|
22,38
|
9,92
|
106.490.279,12 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,72
|
32.185.505,63 |
16:25 |
|
CEMTS CEMTAS
|
9,52
|
-0,42
|
11.343.625,06 |
16:25 |
|
CEMZY CEM ZEYTIN
|
12,61
|
-1,10
|
84.602.622,11 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
27,78
|
4,12
|
75.532.604,78 |
16:25 |
|
CGCAM CAGDAS CAM
|
45,02
|
0,18
|
90.696.532,10 |
16:25 |
|
CIMSA CIMSA
|
45,72
|
-1,85
|
240.249.583,06 |
16:25 |
|
CLEBI CELEBI
|
1.524,00
|
0,26
|
28.092.124,00 |
16:25 |
|
CMBTN CIMBETON
|
1.630,00
|
-4,68
|
45.126.803,00 |
16:25 |
|
CMENT CIMENTAS
|
288,50
|
0,79
|
619.507,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
-0,79
|
13.718.418,33 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
140,20
|
-3,64
|
3.908.777,70 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
35,90
|
-0,61
|
49.512.655,68 |
16:23 |
|
CRFSA CARREFOURSA
|
140,10
|
-2,78
|
52.596.374,90 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
-1,40
|
6.253.483,78 |
16:25 |
|
CVKMD CVK MADEN
|
39,06
|
3,39
|
392.579.207,66 |
16:25 |
|
CWENE CW ENERJI
|
40,02
|
-2,96
|
2.033.930.326,34 |
16:25 |
|
DAGI DAGI GIYIM
|
9,49
|
0,64
|
156.480.817,63 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,09
|
0,78
|
434.932.486,33 |
16:25 |
|
DARDL DARDANEL
|
1,93
|
2,12
|
14.136.351,54 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,13
|
1,16
|
65.429.412,70 |
16:25 |
|
DENGE DENGE HOLDING
|
2,51
|
1,62
|
33.099.893,48 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,49
|
-0,35
|
20.909.641,79 |
16:25 |
|
DERIM DERIMOD
|
37,74
|
-1,77
|
8.156.870,46 |
16:23 |
|
DESA DESA DERI
|
10,33
|
-1,62
|
5.774.890,36 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
40,68
|
-2,68
|
13.272.158,48 |
16:22 |
|
DEVA DEVA HOLDING
|
67,95
|
-1,02
|
19.948.505,30 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
105,20
|
-2,41
|
7.468.795,00 |
16:16 |
|
DGGYO DOGUS GMYO
|
38,72
|
-2,86
|
10.255.103,80 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,01
|
1,65
|
24.137.836,08 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
629.809,60 |
13:55 |
|
DITAS DITAS BDY
|
28,14
|
-0,21
|
36.947.927,08 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
28.281.119,36 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
12,93
|
2,70
|
942.297.314,32 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,50
|
1,19
|
7.675.196,81 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-1,17
|
18.983.312,80 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
0,16
|
82.806.577,80 |
16:25 |
|
DOCO DO-CO
|
11.255,00
|
1,35
|
34.738.755,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,42
|
0,66
|
8.869.936,50 |
16:25 |
|
DOFRB DOF ROBOTIK
|
170,50
|
-3,62
|
1.153.696.353,40 |
16:25 |
|
DOGUB DOGUSAN
|
80,30
|
2,03
|
33.413.326,95 |
16:22 |
|
DOHOL DOGAN HOLDING
|
20,24
|
-0,39
|
92.238.757,66 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
-0,17
|
9.560.522,86 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.852,50
|
0,85
|
2.133.742.572,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
142,60
|
-1,66
|
90.738.335,40 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
0,20
|
4.789.587,02 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
-2,79
|
65.285.270,21 |
16:24 |
|
DYOBY DYO BOYA
|
13,49
|
-1,17
|
17.004.391,44 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,09
|
-0,12
|
9.332.597,60 |
16:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,95
|
2,87
|
32.156.776,95 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
73,25
|
0,55
|
111.919.476,55 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
38,86
|
-5,13
|
276.500.862,46 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
326,25
|
-0,68
|
42.756.009,00 |
16:22 |
|
EDATA E-DATA TEKNOLOJI
|
18,21
|
-2,41
|
24.370.882,16 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,60
|
-2,34
|
22.317.296,86 |
16:25 |
|
EFOR EFOR YATIRIM
|
14,86
|
0,07
|
636.923.276,54 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.430,00
|
-0,78
|
24.644.102,50 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,82
|
-0,20
|
35.352.175,74 |
16:24 |
|
EGEPO NASMED EGEPOL
|
19,38
|
4,25
|
55.299.215,36 |
16:25 |
|
EGGUB EGE GUBRE
|
97,75
|
-0,31
|
27.560.181,95 |
16:22 |
|
EGPRO EGE PROFIL
|
36,38
|
0,89
|
15.937.379,52 |
16:25 |
|
EGSER EGE SERAMIK
|
2,96
|
-1,00
|
2.489.071,47 |
16:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,80
|
0,45
|
1.119.618.132,20 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-0,10
|
1.526.568.519,20 |
16:25 |
|
EKIM EKIM TURIZM
|
28,82
|
-4,76
|
5.521.839.174,02 |
16:25 |
|
EKIZ EKIZ KIMYA
|
70,90
|
-1,53
|
1.425.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
-0,32
|
70.328.263,74 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,41
|
4,74
|
125.997.151,34 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
0,58
|
26.651.842,42 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
19,40
|
-0,72
|
80.033.238,63 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,33
|
628.579,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
593.040.319,15 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
-0,12
|
70.415.500,97 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,50
|
2,70
|
423.203.048,50 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
0,19
|
164.146.714,60 |
16:25 |
|
ENKAI ENKA INSAAT
|
89,15
|
-0,50
|
458.058.329,95 |
16:25 |
|
ENPRA ENPARA BANK
|
62,00
|
-4,62
|
3.456.743,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,91
|
4,79
|
295.770.590,62 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,55
|
-0,66
|
35.626.902,90 |
16:25 |
|
EPLAS EGEPLAST
|
5,52
|
-0,72
|
7.259.353,56 |
16:25 |
|
ERBOS ERBOSAN
|
169,00
|
-0,59
|
11.260.220,10 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
47,52
|
-0,42
|
32.985.358,98 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,32
|
-1,55
|
2.348.875.861,34 |
16:25 |
|
ERSU ERSU GIDA
|
22,90
|
-2,88
|
4.672.859,40 |
16:25 |
|
ESCAR ESCAR FILO
|
48,52
|
2,15
|
146.274.573,16 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,97
|
-3,08
|
159.074.374,11 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0,57
|
57.313.938,36 |
16:25 |
|
ETILR ETILER GIDA
|
5,96
|
1,36
|
76.984.549,98 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
0,00
|
8.043.968,74 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-0,88
|
1.506.942,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,14
|
-0,49
|
18.736.781,73 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
87,75
|
0,40
|
741.718.751,90 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
-1,67
|
64.425.461,01 |
16:25 |
|
EUYO EURO YAT. ORT.
|
4,99
|
-0,20
|
2.272.382,21 |
16:22 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
14.651.078,83 |
16:25 |
|
FADE FADE GIDA
|
15,60
|
4,35
|
41.864.117,69 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
1,62
|
338.123.288,16 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,81
|
1,12
|
6.834.417,83 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
-0,34
|
7.216.117,00 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,88
|
-3,37
|
112.773.671,73 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,05
|
0,49
|
28.318.286,74 |
16:23 |
|
FORTE FORTE BILGI ILETISIM
|
93,55
|
1,14
|
72.879.546,00 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
1,99
|
1,02
|
50.622.537,31 |
16:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,18
|
0,42
|
55.455.711,66 |
16:25 |
|
FROTO FORD OTOSAN
|
80,65
|
-0,19
|
854.066.637,20 |
16:25 |
|
FZLGY FUZUL GMYO
|
13,12
|
0,54
|
98.273.509,76 |
16:25 |
|
GARAN GARANTI BANKASI
|
129,70
|
-0,54
|
1.911.824.116,20 |
16:25 |
|
GARFA GARANTI FAKTORING
|
27,08
|
0,30
|
17.036.344,86 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
5,30
|
4.903.263,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
0,98
|
182.792.612,96 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-1,02
|
16.717.953,66 |
16:24 |
|
GENIL GEN ILAC
|
9,05
|
-1,52
|
191.137.466,18 |
16:25 |
|
GENKM GENTAS KIMYA
|
12,91
|
-0,54
|
146.522.591,04 |
16:25 |
|
GENTS GENTAS
|
5,96
|
1,36
|
19.803.205,98 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
30,02
|
-7,86
|
627.646.096,92 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,60
|
-0,31
|
142.658.185,60 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,35
|
4,00
|
157.156.386,60 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,42
|
9,41
|
8.433.190,07 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,65
|
0,46
|
15.113.237,95 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,40
|
-1,87
|
369.109.011,10 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
-1,77
|
23.888.650,55 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,65
|
-0,06
|
42.954.604,76 |
16:20 |
|
GMTAS GIMAT MAGAZACILIK
|
45,66
|
1,20
|
35.099.537,34 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,18
|
65.235.678,12 |
16:25 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
27.845.089,65 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-1,02
|
8.492.301,25 |
16:25 |
|
GOODY GOOD-YEAR
|
2,90
|
2,47
|
96.528.409,58 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
-4,39
|
30.293.977,68 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,30
|
1,81
|
1.365.979,17 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
-0,08
|
53.984.053,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
2,42
|
215.152.152,60 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
-7,69
|
116.944.467,35 |
16:25 |
|
GSDHO GSD HOLDING
|
5,31
|
-4,50
|
77.319.897,74 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
160.529.012,89 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
434,00
|
0,06
|
926.685.724,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.961,00
|
-1,95
|
347.452.693,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
0,33
|
45.125.104,66 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
55,35
|
0,18
|
54.782.079,25 |
16:25 |
|
HALKB T. HALK BANKASI
|
41,40
|
-1,29
|
1.081.822.977,10 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,14
|
-1,77
|
9.441.722,39 |
16:25 |
|
HATSN HATSAN GEMI
|
53,30
|
4,41
|
188.017.697,40 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,15
|
185.625.943,11 |
16:25 |
|
HEDEF HEDEF HOLDING
|
185,40
|
1,42
|
317.561.642,90 |
16:25 |
|
HEKTS HEKTAS
|
3,01
|
0,33
|
885.078.619,33 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
1,25
|
23.533.986,41 |
16:25 |
|
HLGYO HALK GMYO
|
5,35
|
1,13
|
67.130.479,35 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
0,40
|
86.771.113,55 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,60
|
7,25
|
372.139.963,30 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
37,92
|
-2,27
|
10.837.068,08 |
16:24 |
|
HUBVC HUB GIRISIM
|
2,93
|
1,03
|
4.976.894,63 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
80.758.349,26 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-0,64
|
9.551.786,88 |
16:19 |
|
ICBCT ICBC TURKEY BANK
|
20,64
|
0,39
|
43.922.594,36 |
16:25 |
|
ICUGS ICU GIRISIM
|
5,41
|
0,19
|
51.293.857,53 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,39
|
0,92
|
5.882.315,86 |
16:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,00
|
2,05
|
548.561.534,20 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
60,65
|
9,97
|
192.367.579,95 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
-1,45
|
2.798.982,69 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-1,52
|
11.723.077,74 |
16:21 |
|
IHLAS IHLAS HOLDING
|
1,12
|
1,82
|
76.709.985,79 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
35.648.091,20 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
1.489.484,85 |
16:25 |
|
IMASM IMAS MAKINA
|
2,85
|
-1,04
|
28.222.740,13 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
10,55
|
-1,95
|
38.144.256,93 |
16:25 |
|
INFO INFO YATIRIM
|
7,64
|
-9,91
|
284.668.348,30 |
16:25 |
|
INGRM INGRAM BILISIM
|
408,00
|
-2,57
|
44.212.031,50 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
235,70
|
-1,38
|
921.401,70 |
13:55 |
|
INTEM INTEMA
|
264,75
|
3,02
|
10.113.430,50 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,29
|
-1,54
|
68.208.206,78 |
16:25 |
|
INVES INVESTCO HOLDING
|
602,00
|
1,18
|
18.351.698,00 |
16:06 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,75
|
1,00
|
974.264,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
514.997,50
|
-2,85
|
2.064.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-1,35
|
4.007.927.194,52 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,40
|
-0,56
|
27.180.311,95 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-0,62
|
27.189.525,52 |
16:23 |
|
ISGSY IS GIRISIM
|
18,99
|
0,48
|
97.118.076,76 |
16:25 |
|
ISGYO IS GMYO
|
27,30
|
1,41
|
113.182.795,74 |
16:25 |
|
ISKPL ISIK PLASTIK
|
6,53
|
-0,91
|
366.179.014,52 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,78
|
-1,19
|
126.526.645,06 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-0,70
|
2.216.477,99 |
16:25 |
|
ISYAT IS YAT. ORT.
|
7,87
|
0,25
|
4.098.378,15 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
0,22
|
867.009.192,12 |
16:25 |
|
IZFAS IZMIR FIRCA
|
61,20
|
1,32
|
126.604.193,10 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,55
|
2,21
|
45.962.812,80 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,60
|
-0,41
|
127.082.921,50 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,66
|
-5,34
|
528.140.243,92 |
16:25 |
|
KAPLM KAPLAMIN
|
495,50
|
1,54
|
87.620.586,75 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
10,07
|
0,50
|
100.517.816,09 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
11,65
|
-2,27
|
89.903.755,11 |
16:25 |
|
KARTN KARTONSAN
|
163,90
|
-0,61
|
123.814.144,80 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,54
|
-1,55
|
92.060.728,61 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
-0,71
|
15.840.801,46 |
16:23 |
|
KBORU KUZEY BORU
|
26,16
|
0,08
|
141.046.456,82 |
16:25 |
|
KCAER KOCAER CELIK
|
13,38
|
-4,97
|
127.711.384,08 |
16:25 |
|
KCHOL KOC HOLDING
|
182,90
|
-0,60
|
1.791.572.683,60 |
16:25 |
|
KENT KENT GIDA
|
355,25
|
-3,46
|
487.465,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-0,79
|
796.336,18 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-1,69
|
36.951.372,35 |
16:24 |
|
KGYO KORAY GMYO
|
8,17
|
-8,31
|
225.770.471,17 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,88
|
-0,27
|
9.528.926,12 |
16:24 |
|
KLGYO KILER GMYO
|
5,02
|
0,40
|
47.859.485,71 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,14
|
0,44
|
32.208.382,36 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
30,96
|
-0,77
|
25.091.372,32 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,91
|
1,23
|
1.118.817,88 |
13:55 |
|
KLRHO KILER HOLDING
|
85,05
|
-2,58
|
248.800.549,45 |
16:25 |
|
KLSER KALESERAMIK
|
25,24
|
0,56
|
15.140.848,48 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
-3,92
|
37.628.324,05 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
1,57
|
72.174.973,80 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,85
|
-1,65
|
17.945.065,21 |
16:23 |
|
KNFRT KONFRUT TARIM
|
11,95
|
0,42
|
21.383.314,26 |
16:25 |
|
KOCMT KOC METALURJI
|
4,14
|
-7,59
|
678.895.462,70 |
16:25 |
|
KONKA KONYA KAGIT
|
13,43
|
-3,66
|
23.425.488,30 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
74.150.631,28 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
-0,96
|
22.317.857,50 |
16:23 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,65
|
49.021.173,35 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,15
|
-2,14
|
452.305.110,80 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,37
|
-5,46
|
231.082.586,43 |
16:25 |
|
KRDMA KARDEMIR (A)
|
37,84
|
-0,63
|
47.865.499,62 |
16:25 |
|
KRDMB KARDEMIR (B)
|
131,70
|
-2,08
|
135.084.646,70 |
16:25 |
|
KRDMD KARDEMIR (D)
|
36,46
|
0,44
|
1.089.312.558,80 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,40
|
15.007.414,48 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
23,66
|
-2,39
|
40.852.978,42 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-0,22
|
17.012.892,28 |
16:17 |
|
KRSTL KRISTAL KOLA
|
10,23
|
0,00
|
21.118.094,34 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
22,68
|
0,00
|
970.295,30 |
16:00 |
|
KRVGD KERVAN GIDA
|
2,75
|
-1,79
|
8.394.406,81 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.832,50
|
-0,09
|
861.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,50
|
4,50
|
3.757.966.615,70 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,65
|
-1,16
|
44.080.636,45 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
83,80
|
-0,65
|
13.223.033,15 |
16:24 |
|
KUVVA KUVVA GIDA
|
129,70
|
-0,84
|
18.374.268,10 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
0,90
|
370.834.064,40 |
16:25 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,00
|
40.757.060,29 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
-0,56
|
15.298.831,08 |
16:24 |
|
LIDER LDR TURIZM
|
93,50
|
0,27
|
336.624.613,70 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,81
|
1,08
|
12.837.849,74 |
16:25 |
|
LILAK LILA KAGIT
|
32,60
|
0,00
|
46.949.224,50 |
16:25 |
|
LINK LINK BILGISAYAR
|
6,85
|
-0,87
|
68.173.435,97 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,40
|
0,07
|
17.851.547,43 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,70
|
-1,04
|
39.979.767,06 |
16:25 |
|
LOGO LOGO YAZILIM
|
136,70
|
-1,09
|
47.478.366,60 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,01
|
-1,31
|
26.845.105,82 |
16:24 |
|
LUKSK LUKS KADIFE
|
100,30
|
-0,89
|
5.493.930,55 |
16:24 |
|
LXGYO LUXERA GMYO
|
13,38
|
-0,96
|
83.043.034,11 |
16:25 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,16
|
56.671.794,20 |
16:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.630,00
|
1,72
|
12.639.872,50 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
-1,08
|
26.620.576,00 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,10
|
1,47
|
10.066.276,48 |
16:23 |
|
MAGEN MARGUN ENERJI
|
34,12
|
-0,52
|
374.822.834,86 |
16:25 |
|
MAKIM MAKIM MAKINE
|
18,90
|
-0,53
|
82.712.071,63 |
16:25 |
|
MAKTK MAKINA TAKIM
|
11,91
|
-2,30
|
30.330.150,70 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,60
|
-0,67
|
419.177.800,64 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,31
|
10.262.729,06 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
84,30
|
0,84
|
22.141.031,40 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,19
|
-3,10
|
151.545.322,37 |
16:25 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
53.141.914,19 |
16:25 |
|
MAVI MAVI GIYIM
|
38,02
|
0,48
|
104.760.947,42 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,30
|
-1,16
|
205.587.697,40 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
-1,61
|
6.026.794,64 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
1.687.002,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,50
|
0,71
|
155.608.612,45 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
0,57
|
30.825.920,95 |
16:25 |
|
MEPET BREAK MOLA TURIZM
|
21,28
|
-2,92
|
4.869.845,64 |
16:20 |
|
MERCN MERCAN KIMYA
|
23,72
|
-0,08
|
66.579.123,20 |
16:25 |
|
MERIT MERIT TURIZM
|
17,84
|
-1,00
|
32.597.424,26 |
16:25 |
|
MERKO MERKO GIDA
|
1,57
|
-1,26
|
66.584.878,47 |
16:24 |
|
METRO METRO HOLDING
|
8,48
|
-0,59
|
31.788.628,94 |
16:24 |
|
MEYSU MEYSU GIDA
|
12,76
|
-0,62
|
78.960.898,68 |
16:25 |
|
MGROS MIGROS TICARET
|
626,50
|
-2,03
|
716.973.938,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,60
|
-0,55
|
4.250.777,00 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
30,82
|
-3,63
|
862.023.695,16 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-2,52
|
435.894,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,87
|
-0,18
|
14.533.360,61 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,45
|
-2,68
|
12.859.240,32 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
15,01
|
2,46
|
59.020.485,00 |
16:22 |
|
MOGAN MOGAN ENERJI
|
15,49
|
-0,71
|
245.572.267,60 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,04
|
-0,83
|
45.776.555,24 |
16:25 |
|
MPARK MLP SAGLIK
|
412,00
|
-0,24
|
82.751.718,50 |
16:24 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
39.976.418,18 |
16:25 |
|
MRSHL MARSHALL
|
1.956,00
|
-3,22
|
138.152.764,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,65
|
7.331.471,74 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,58
|
0,41
|
15.843.948,96 |
16:20 |
|
MTRYO METRO YAT. ORT.
|
10,38
|
-1,80
|
925.069,35 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-0,18
|
998.851,21 |
16:21 |
|
NATEN NATUREL ENERJI
|
6,26
|
-2,34
|
42.503.012,20 |
16:25 |
|
NETAS NETAS TELEKOM.
|
60,45
|
-0,58
|
23.534.973,25 |
16:25 |
|
NETCD NETCAD YAZILIM
|
145,20
|
-3,20
|
920.380.494,40 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
-0,24
|
16.276.991,80 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,89
|
2,41
|
41.252.729,53 |
16:25 |
|
NTHOL NET HOLDING
|
45,86
|
-1,88
|
78.743.575,12 |
16:23 |
|
NUGYO NUROL GMYO
|
9,15
|
0,44
|
5.190.067,89 |
16:24 |
|
NUHCM NUH CIMENTO
|
220,60
|
-0,94
|
8.511.547,40 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
5,36
|
-0,56
|
147.230.646,30 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
38,60
|
-2,77
|
26.697.147,90 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
8,06
|
0,12
|
326.679.188,40 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.970,00
|
0,10
|
578.244.529,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
-1,52
|
31.072.811,10 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,60
|
1,92
|
50.477.416,30 |
16:22 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-2,56
|
101.783.517,65 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
2,27
|
4.072.475,36 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,30
|
1,54
|
48.741.383,80 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,46
|
674.814,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
79,35
|
-0,81
|
3.796.624.892,25 |
16:25 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-5,02
|
80.444.238,87 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,79
|
-1,10
|
26.450.394,29 |
16:25 |
|
OTKAR OTOKAR
|
338,25
|
-3,36
|
265.690.364,50 |
16:25 |
|
OTTO OTTO HOLDING
|
188,10
|
8,41
|
158.822.517,40 |
16:25 |
|
OYAKC OYAK CIMENTO
|
19,86
|
-0,40
|
150.660.812,85 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
47,18
|
-1,13
|
1.926.567,80 |
16:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,19
|
3.218.606,61 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,88
|
0,10
|
9.071.365,50 |
16:19 |
|
OZATD OZATA DENIZCILIK
|
1.933,00
|
1,90
|
595.929.508,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,49
|
19.226.827,33 |
16:23 |
|
OZKGY OZAK GMYO
|
13,94
|
-1,48
|
16.162.017,81 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,50
|
1,48
|
7.381.308,46 |
16:25 |
|
OZSUB OZSU BALIK
|
30,52
|
1,60
|
34.151.212,52 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,83
|
-1,31
|
25.051.138,48 |
16:24 |
|
PAGYO PANORA GMYO
|
159,50
|
-0,44
|
9.604.311,90 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
113.026.923,59 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
-1,37
|
16.162.637,00 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
14,36
|
-2,38
|
76.442.456,50 |
16:25 |
|
PARSN PARSAN
|
80,95
|
1,06
|
21.966.192,10 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,85
|
0,96
|
254.595.206,55 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
-3,54
|
220.332.824,56 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
32,12
|
4,69
|
55.855.688,20 |
16:25 |
|
PEKGY PEKER GMYO
|
14,72
|
1,38
|
753.328.026,59 |
16:25 |
|
PENGD PENGUEN GIDA
|
10,72
|
-0,83
|
14.733.390,43 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-0,53
|
10.813.211,50 |
16:23 |
|
PETKM PETKIM
|
19,29
|
0,36
|
1.266.890.199,18 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,29
|
-0,53
|
5.978.475,75 |
16:25 |
|
PGSUS PEGASUS
|
166,20
|
0,12
|
1.254.279.134,80 |
16:25 |
|
PINSU PINAR SU
|
10,29
|
0,78
|
11.852.083,40 |
16:25 |
|
PKART PLASTIKKART
|
126,00
|
-3,15
|
41.769.077,00 |
16:24 |
|
PKENT PETROKENT TURIZM
|
136,80
|
-1,44
|
12.505.382,50 |
16:22 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
-0,36
|
26.887.858,76 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
9,97
|
84.708.625,98 |
16:25 |
|
PNSUT PINAR SUT
|
11,20
|
-1,41
|
10.902.328,46 |
16:23 |
|
POLHO POLISAN HOLDING
|
22,20
|
5,11
|
344.088.869,48 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
-1,02
|
19.784.065,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-0,43
|
16.147.629,02 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,08
|
0,12
|
9.951.046,26 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,74
|
-1,79
|
66.955.685,10 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,30
|
-3,62
|
112.159.336,70 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-2,35
|
21.390.262,40 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-2,15
|
367.590.898,11 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-3,45
|
4.149.304,00 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
-0,09
|
1.920.055,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
0,87
|
108.686.378,18 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
201,70
|
-1,99
|
222.894.588,60 |
16:25 |
|
RAYSG RAY SIGORTA
|
177,60
|
0,17
|
20.843.691,90 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,36
|
-1,09
|
105.597.647,82 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
1,75
|
246.112.166,70 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-2,27
|
5.875.358,17 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
25,36
|
1,52
|
3.148.527,82 |
16:13 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,57
|
54.565.890,52 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,00
|
-0,66
|
16.790.395,86 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
-0,43
|
18.745.799,43 |
16:25 |
|
RYGYO REYSAS GMYO
|
30,68
|
0,00
|
20.288.833,64 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
20,54
|
0,59
|
27.991.586,58 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,24
|
-4,41
|
63.071.099,38 |
16:25 |
|
SAHOL SABANCI HOLDING
|
89,10
|
-1,00
|
1.997.297.129,45 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
0,33
|
8.585.177,36 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
80,85
|
10,00
|
17.438.305,95 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,86
|
-0,10
|
58.744.729,87 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-2,29
|
5.023.484,40 |
16:23 |
|
SARKY SARKUYSAN
|
25,74
|
0,86
|
63.833.024,22 |
16:25 |
|
SASA SASA POLYESTER
|
2,27
|
1,79
|
9.055.809.184,29 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,20
|
0,27
|
31.128.233,72 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,60
|
-1,54
|
152.458.721,05 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
-1,32
|
43.714.535,80 |
16:25 |
|
SEGYO SEKER GMYO
|
4,40
|
-0,68
|
8.737.705,78 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,79
|
-3,07
|
3.450.782,69 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
2,73
|
8.406.744,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
199,90
|
-1,53
|
172.950.376,10 |
16:25 |
|
SELVA SELVA GIDA
|
1,89
|
-0,53
|
40.323.446,18 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
-1,01
|
34.492.678,54 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
6,05
|
7,84
|
52.304.461,13 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,80
|
2.886.792,47 |
16:21 |
|
SISE SISE CAM
|
42,16
|
1,30
|
2.299.093.963,08 |
16:25 |
|
SKBNK SEKERBANK
|
17,72
|
-8,80
|
1.244.119.447,59 |
16:25 |
|
SKTAS SOKTAS
|
3,53
|
0,86
|
35.542.819,70 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,90
|
-3,64
|
15.580.248,80 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,56
|
-0,88
|
28.429.345,54 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
24,82
|
-7,04
|
95.715.799,92 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,83
|
8,73
|
342.561.014,69 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
13,07
|
-2,39
|
106.965.455,16 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,71
|
0,27
|
45.352.693,13 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-1,16
|
78.990.764,16 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
-0,58
|
180.220,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
235.493,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,17
|
-1,50
|
1.320.038.427,24 |
16:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,57
|
1,35
|
25.948.689,91 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
44,38
|
1,28
|
194.503.712,98 |
16:25 |
|
SONME SONMEZ FILAMENT
|
124,80
|
-0,16
|
3.860.144,50 |
16:19 |
|
SRVGY SERVET GMYO
|
2,68
|
1,52
|
25.148.412,85 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
327,00
|
-0,83
|
859.727,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,84
|
-0,53
|
27.745.961,08 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
0,00
|
67.197.597,15 |
16:23 |
|
SUWEN SUWEN TEKSTIL
|
6,17
|
-3,14
|
17.040.971,68 |
16:25 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
195.926.796,54 |
16:25 |
|
TABGD TAB GIDA
|
217,20
|
-0,18
|
109.336.133,70 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
487,00
|
1,30
|
54.049.704,75 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,95
|
-0,67
|
121.314.642,23 |
16:25 |
|
TATGD TAT GIDA
|
17,83
|
-0,83
|
17.521.699,89 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-0,95
|
317.286.764,25 |
16:25 |
|
TBORG T.TUBORG
|
126,80
|
-3,06
|
28.619.800,00 |
16:24 |
|
TCELL TURKCELL
|
104,60
|
-0,76
|
1.352.496.076,00 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
118,10
|
-1,75
|
905.313.060,20 |
16:25 |
|
TDGYO TREND GMYO
|
15,00
|
0,13
|
14.839.931,68 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,22
|
1,31
|
1.874.882.875,72 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
9,38
|
-0,53
|
33.993.392,49 |
16:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,40
|
-1,79
|
1.715.453.268,80 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,71
|
-0,95
|
7.778.142,19 |
16:25 |
|
TGSAS TGS DIS TICARET
|
177,20
|
1,20
|
20.963.431,40 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
336,75
|
1,43
|
14.349.725.384,00 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
125,10
|
-4,50
|
324.709.024,30 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,69
|
-0,21
|
21.540.731,21 |
16:25 |
|
TLMAN TRABZON LIMAN
|
86,55
|
-2,04
|
13.800.408,50 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,00
|
2,15
|
142.109.716,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,75
|
-2,16
|
50.232.279,45 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
0,00
|
13.006.980,16 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
294,25
|
-1,18
|
513.746.993,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
3,41
|
4.379.317.229,65 |
16:25 |
|
TRCAS TURCAS HOLDING
|
40,84
|
-0,29
|
16.228.514,20 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
2,58
|
160.731.642,50 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
102,50
|
3,74
|
275.811.443,50 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.526,00
|
3,95
|
1.229.871.673,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
3.908.084,10 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
1,37
|
397.683.654,80 |
16:25 |
|
TSGYO TSKB GMYO
|
6,40
|
-0,47
|
3.369.211,82 |
16:21 |
|
TSKB T.S.K.B.
|
11,51
|
-0,43
|
51.337.836,93 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
82.592.829,48 |
16:25 |
|
TTKOM TURK TELEKOM
|
56,75
|
-0,96
|
1.277.972.640,60 |
16:25 |
|
TTRAK TURK TRAKTOR
|
435,25
|
-1,14
|
21.805.591,75 |
16:24 |
|
TUCLK TUGCELIK
|
3,94
|
0,00
|
9.977.361,32 |
16:25 |
|
TUKAS TUKAS
|
2,13
|
-0,47
|
55.053.197,66 |
16:25 |
|
TUPRS TUPRAS
|
263,25
|
2,63
|
4.103.095.586,00 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
-0,15
|
59.882.325,55 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
-0,59
|
8.719.547,08 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
1,48
|
270.053.649,45 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,74
|
-4,26
|
217.755.821,06 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
9,99
|
103.537.493,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,12
|
-1,87
|
2.934.009,78 |
16:20 |
|
ULKER ULKER BISKUVI
|
97,00
|
-0,26
|
321.092.570,70 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
0,58
|
23.075.794,02 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
304,00
|
7,42
|
120.620.175,25 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,67
|
-2,58
|
28.682.174,19 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,34
|
-0,40
|
13.269.359,07 |
16:25 |
|
USAK USAK SERAMIK
|
1,42
|
0,71
|
50.303.056,05 |
16:23 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
-0,58
|
687.709.510,44 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
11,62
|
-0,26
|
38.133.786,91 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-0,65
|
38.410.339,82 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
69,85
|
-0,92
|
5.802.835,35 |
16:24 |
|
VANGD VANET GIDA
|
96,35
|
8,26
|
21.442.764,75 |
16:25 |
|
VBTYZ VBT YAZILIM
|
30,26
|
2,02
|
123.718.079,60 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
37,34
|
0,00
|
9.527.839,72 |
16:25 |
|
VERUS VERUSA HOLDING
|
415,75
|
0,00
|
77.042.103,25 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,04
|
0,00
|
130.302.415,78 |
16:25 |
|
VESTL VESTEL
|
23,90
|
-0,25
|
458.341.440,26 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,48
|
-6,15
|
14.960.346,94 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
16.327.622,85 |
16:23 |
|
VKING VIKING KAGIT
|
23,44
|
-0,42
|
3.641.210,46 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,97
|
-0,51
|
12.612.401,12 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
83,20
|
-0,18
|
85.235.279,95 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
-3,77
|
39.787.844,44 |
16:24 |
|
YATAS YATAS
|
38,82
|
0,00
|
12.707.881,92 |
16:17 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,24
|
-0,26
|
18.545.700,50 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
307.596,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,55
|
3,57
|
578.947.689,90 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
11.248.638,80 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
221,30
|
-1,99
|
33.521.535,30 |
16:10 |
|
YIGIT YIGIT AKU
|
21,98
|
-1,08
|
44.021.480,12 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
-0,94
|
3.838.242.761,86 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
12.418.914,01 |
16:24 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,19
|
223.353,10 |
13:55 |
|
YUNSA YUNSA
|
9,03
|
2,50
|
23.306.139,02 |
16:25 |
|
YYAPI YESIL YAPI
|
0,78
|
-9,30
|
996.501,26 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,38
|
35.664.246,22 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
0,57
|
26.474.589,84 |
16:24 |
|
ZERGY ZERAY GMYO
|
10,54
|
1,15
|
90.619.171,33 |
16:25 |
|
ZGYO Z GMYO
|
37,48
|
0,32
|
93.425.257,04 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,59
|
0,00
|
154.883.358,93 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
1,49
|
14.804.657,55 |
16:25 |
