|
A1CAP A1 CAPITAL YATIRIM
|
15,14
|
-1,05
|
72.053.428,95 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,48
|
-1,17
|
15.327.972,24 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-2,30
|
8.510.893,00 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
33,92
|
-0,82
|
17.246.893,64 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,33
|
0,76
|
285.776.864,07 |
11:28 |
|
ADGYO ADRA GMYO
|
67,25
|
-0,59
|
21.064.416,50 |
11:26 |
|
AEFES ANADOLU EFES
|
18,75
|
-2,39
|
357.186.305,45 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,51
|
-1,09
|
14.682.568,06 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,40
|
-4,32
|
36.314.964,90 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,30
|
-4,86
|
116.190.858,14 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
-0,32
|
18.476.980,96 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,52
|
-0,92
|
1.326.669,33 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68
|
-3,17
|
39.280.844,06 |
11:28 |
|
AHSGY AHES GMYO
|
24,28
|
1,59
|
12.038.915,28 |
11:28 |
|
AKBNK AKBANK
|
89,90
|
-3,28
|
4.049.460.369,35 |
11:28 |
|
AKCNS AKCANSA
|
196,20
|
1,03
|
363.237.618,90 |
11:28 |
|
AKENR AKENERJI
|
10,73
|
-2,28
|
22.456.004,89 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,91
|
-1,36
|
34.680.407,15 |
11:28 |
|
AKFIS AKFEN INSAAT
|
21,98
|
-1,88
|
12.983.313,54 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,78
|
0,43
|
243.884.305,23 |
11:28 |
|
AKGRT AKSIGORTA
|
8,09
|
-2,29
|
38.014.620,80 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
216,20
|
2,95
|
3.969.922,60 |
11:28 |
|
AKSA AKSA
|
11,08
|
0,00
|
267.628.506,22 |
11:28 |
|
AKSEN AKSA ENERJI
|
72,70
|
-1,36
|
210.377.278,85 |
11:28 |
|
AKSGY AKIS GMYO
|
8,52
|
-2,63
|
9.097.866,72 |
11:27 |
|
AKSUE AKSU ENERJI
|
23,76
|
-0,25
|
10.366.201,20 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-2,46
|
3.032.315,37 |
11:28 |
|
ALARK ALARKO HOLDING
|
103,90
|
-3,80
|
319.353.883,50 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,96
|
-3,03
|
141.388.566,89 |
11:28 |
|
ALCAR ALARKO CARRIER
|
868,00
|
-1,92
|
8.535.851,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,20
|
-2,38
|
15.818.757,60 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,42
|
-1,80
|
27.008.973,84 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,22
|
-1,32
|
44.362.683,22 |
11:27 |
|
ALKA ALKIM KAGIT
|
13,05
|
-0,76
|
59.880.851,17 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,20
|
-1,03
|
9.590.595,11 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,75
|
2,39
|
79.127.127,25 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,50
|
-8,21
|
1.539.353.931,60 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
-2,20
|
82.712.690,52 |
11:28 |
|
ALVES ALVES KABLO
|
3,86
|
-8,53
|
799.700.109,94 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
-0,49
|
5.715.646,12 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
-1,89
|
6.427.586,13 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
-5,57
|
86.762.273,80 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
-2,87
|
81.879.998,94 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
81,45
|
-0,91
|
13.935.519,50 |
11:28 |
|
ARCLK ARCELIK
|
111,60
|
-2,11
|
269.720.726,70 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,50
|
-3,60
|
90.179.805,78 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
29,30
|
-1,35
|
11.968.361,72 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,04
|
-2,09
|
156.807.595,94 |
11:28 |
|
ARMGD ARMADA GIDA
|
82,15
|
-1,38
|
17.580.431,80 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
4,32
|
1,17
|
47.113.179,82 |
11:27 |
|
ARTMS ARTEMIS HALI
|
36,42
|
-3,24
|
17.154.089,26 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-0,79
|
48.920.961,93 |
11:27 |
|
ASELS ASELSAN
|
295,25
|
-2,64
|
3.199.087.679,50 |
11:28 |
|
ASGYO ASCE GMYO
|
11,07
|
-2,64
|
9.576.743,28 |
11:28 |
|
ASTOR ASTOR ENERJI
|
153,30
|
-4,07
|
1.661.481.746,10 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
-3,06
|
14.451.260,05 |
11:27 |
|
ATAGY ATA GMYO
|
13,42
|
-1,47
|
2.228.680,14 |
11:26 |
|
ATAKP ATAKEY PATATES
|
57,35
|
-1,38
|
8.970.016,75 |
11:28 |
|
ATATP ATP YAZILIM
|
156,80
|
0,13
|
63.333.404,80 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
329.220,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
3,16
|
32.455.554,15 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-0,51
|
288.318,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,17
|
1,09
|
10.080.632,47 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,68
|
-2,08
|
12.117.225,50 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
-4,26
|
78.857.826,69 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-1,41
|
12.924.417,55 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,23
|
-1,37
|
3.532.032,17 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
-2,34
|
6.662.192,25 |
11:28 |
|
AYDEM AYDEM ENERJI
|
24,58
|
-1,68
|
31.197.709,80 |
11:28 |
|
AYEN AYEN ENERJI
|
27,46
|
-1,86
|
8.343.172,80 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,16
|
-2,63
|
27.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
225,70
|
-5,88
|
64.358.775,00 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-1,32
|
8.330.791,50 |
11:27 |
|
BAGFS BAGFAS
|
30,34
|
1,47
|
65.620.132,24 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
97,90
|
0,36
|
45.288.295,45 |
11:28 |
|
BAKAB BAK AMBALAJ
|
39,96
|
-0,05
|
3.687.087,58 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
153.765,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,87
|
0,83
|
103.385.187,90 |
11:28 |
|
BANVT BANVIT
|
168,70
|
-1,52
|
18.144.717,70 |
11:28 |
|
BARMA BAREM AMBALAJ
|
40,58
|
1,86
|
20.309.287,68 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
-0,65
|
172.757,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,46
|
-1,26
|
5.230.938,24 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
0,00
|
21.183.053,73 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,72
|
-1,26
|
15.034.823,18 |
11:28 |
|
BERA BERA HOLDING
|
17,87
|
-0,83
|
45.272.703,01 |
11:28 |
|
BESLR BESLER GIDA
|
14,16
|
-1,26
|
18.433.268,65 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,92
|
-3,11
|
22.975.957,88 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
-1,39
|
15.712.159,10 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
-1,67
|
14.433.963,14 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,65
|
-0,64
|
15.152.572,10 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
0,98
|
41.693.242,88 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
0,88
|
12.861.241,25 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
638,50
|
-3,84
|
2.237.044.519,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
0,00
|
15.596.710,40 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-2,36
|
71.796.501,42 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,79
|
-1,47
|
18.855.533,14 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
-0,25
|
10.548.835,88 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
31.990.352,18 |
11:28 |
|
BLCYT BILICI YATIRIM
|
39,08
|
-1,81
|
7.020.405,22 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
46,84
|
1,08
|
42.602.295,80 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
18,89
|
2,33
|
44.983.696,45 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
102,70
|
0,69
|
187.000.152,30 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-1,02
|
15.855.008,95 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
-1,24
|
23.150.325,02 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-1,11
|
15.549.537,18 |
11:28 |
|
BORSK BOR SEKER
|
6,35
|
2,75
|
57.717.925,59 |
11:28 |
|
BOSSA BOSSA
|
6,70
|
-2,76
|
5.151.677,88 |
11:28 |
|
BRISA BRISA
|
90,00
|
-1,21
|
5.502.249,45 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
11,69
|
2,54
|
773.866,31 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
-1,32
|
1.268.464,13 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,00
|
4,31
|
101.313.819,90 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-0,87
|
18.153.226,66 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
173.236,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,50
|
-2,72
|
160.025.680,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.243,00
|
-2,56
|
59.349.370,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
27,52
|
0,73
|
78.377.300,82 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,79
|
-0,83
|
176.971.158,14 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-1,58
|
11.067.042,10 |
11:28 |
|
BULGS BULLS GSYO
|
47,52
|
-0,79
|
128.768.362,90 |
11:28 |
|
BURCE BURCELIK
|
68,70
|
7,68
|
332.423.382,25 |
11:28 |
|
BURVA BURCELIK VANA
|
616,50
|
7,12
|
54.412.373,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
-3,08
|
47.742.083,20 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,98
|
1,25
|
10.747.748,06 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
311.451.612,90 |
11:28 |
|
CASA CASA EMTIA PETROL
|
105,70
|
2,13
|
473.430,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,62
|
-1,37
|
25.254.043,88 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
70,00
|
-2,64
|
106.633.985,20 |
11:28 |
|
CELHA CELIK HALAT
|
10,89
|
-2,42
|
10.265.361,50 |
11:28 |
|
CEMAS CEMAS DOKUM
|
6,05
|
3,95
|
281.271.033,82 |
11:28 |
|
CEMTS CEMTAS
|
12,09
|
-1,87
|
18.493.855,85 |
11:28 |
|
CEMZY CEM ZEYTIN
|
64,50
|
0,78
|
46.109.935,00 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
22,06
|
-0,36
|
4.368.632,74 |
11:27 |
|
CGCAM CAGDAS CAM
|
41,54
|
-2,26
|
137.573.611,34 |
11:28 |
|
CIMSA CIMSA
|
50,70
|
-1,46
|
222.441.857,28 |
11:28 |
|
CLEBI CELEBI
|
1.802,00
|
-0,93
|
61.522.104,00 |
11:28 |
|
CMBTN CIMBETON
|
1.880,00
|
-1,73
|
13.782.386,00 |
11:28 |
|
CMENT CIMENTAS
|
334,00
|
0,68
|
240.146,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
0,94
|
9.533.322,17 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
228,30
|
-3,26
|
6.914.397,90 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
69,30
|
-0,79
|
21.145.236,60 |
11:28 |
|
CRFSA CARREFOURSA
|
132,30
|
5,17
|
65.173.984,50 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
26,66
|
-9,99
|
37.598.769,16 |
11:28 |
|
CVKMD CVK MADEN
|
37,88
|
-5,77
|
545.565.439,14 |
11:28 |
|
CWENE CW ENERJI
|
32,50
|
0,25
|
691.278.224,38 |
11:28 |
|
DAGI DAGI GIYIM
|
6,02
|
-1,31
|
6.973.273,47 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
-2,68
|
25.592.931,93 |
11:28 |
|
DARDL DARDANEL
|
2,45
|
0,41
|
43.438.792,35 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
0,72
|
20.262.551,65 |
11:28 |
|
DENGE DENGE HOLDING
|
2,80
|
-2,78
|
33.394.579,92 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
-1,47
|
57.648.444,07 |
11:28 |
|
DERIM DERIMOD
|
36,82
|
0,33
|
4.620.553,46 |
11:25 |
|
DESA DESA DERI
|
12,10
|
-1,63
|
6.230.157,62 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
48,26
|
-1,67
|
8.410.455,86 |
11:28 |
|
DEVA DEVA HOLDING
|
66,10
|
-1,12
|
14.590.177,95 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,45
|
-0,26
|
5.030.154,60 |
11:28 |
|
DGGYO DOGUS GMYO
|
30,90
|
-2,71
|
2.501.574,80 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
-1,18
|
3.146.740,88 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-0,66
|
123.830,04 |
09:55 |
|
DITAS DITAS DOGAN
|
49,64
|
0,36
|
9.626.810,94 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,85
|
48.106.689,51 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,46
|
-0,86
|
22.883.657,91 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
-8,82
|
72.650.391,86 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
-2,51
|
7.861.608,02 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
218,80
|
-4,58
|
229.462.589,10 |
11:28 |
|
DOCO DO-CO
|
10.182,50
|
-0,88
|
17.040.890,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,86
|
2,71
|
125.133.946,64 |
11:28 |
|
DOFRB DOF ROBOTIK
|
100,80
|
0,70
|
963.390.867,90 |
11:28 |
|
DOGUB DOGUSAN
|
32,94
|
4,37
|
10.458.793,28 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-3,87
|
62.532.691,54 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,56
|
-2,14
|
11.847.525,04 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
802,00
|
0,25
|
149.595.839,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
110,60
|
2,88
|
34.772.926,10 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-1,54
|
5.140.144,24 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
17,91
|
-1,38
|
18.251.094,38 |
11:28 |
|
DYOBY DYO BOYA
|
13,54
|
-1,53
|
5.389.813,56 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,60
|
-3,37
|
12.699.640,55 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,00
|
-2,07
|
8.795.518,80 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
118,40
|
0,00
|
125.432.146,00 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
25,70
|
3,38
|
279.296.175,90 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
325,25
|
-1,44
|
33.071.605,75 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,38
|
2,40
|
78.223.814,80 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,94
|
-2,34
|
11.337.830,92 |
11:28 |
|
EFOR EFOR YATIRIM
|
22,10
|
-2,99
|
48.802.199,32 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.322,50
|
-1,18
|
36.498.455,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,54
|
1,62
|
46.950.769,46 |
11:28 |
|
EGEPO NASMED EGEPOL
|
10,20
|
-2,86
|
12.666.156,86 |
11:28 |
|
EGGUB EGE GUBRE
|
92,50
|
-2,06
|
13.975.011,00 |
11:28 |
|
EGPRO EGE PROFIL
|
25,42
|
-1,85
|
8.763.104,86 |
11:28 |
|
EGSER EGE SERAMIK
|
3,04
|
-1,94
|
5.017.225,51 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,52
|
-3,84
|
1.217.522.264,52 |
11:28 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-5,11
|
215.410,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
19.677.097,90 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,80
|
-1,19
|
5.668.578,57 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,38
|
6,57
|
195.336.138,70 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
20,74
|
1,97
|
132.414.620,02 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,00
|
140.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
-1,29
|
7.673.599,50 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,71
|
-2,12
|
47.055.162,59 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
-1,34
|
84.205.177,50 |
11:28 |
|
ENKAI ENKA INSAAT
|
93,15
|
-4,80
|
574.299.423,65 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,14
|
6,53
|
97.307.352,10 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
-2,88
|
44.089.598,73 |
11:28 |
|
EPLAS EGEPLAST
|
7,07
|
2,91
|
19.479.949,79 |
11:28 |
|
ERBOS ERBOSAN
|
202,70
|
-3,01
|
8.021.138,70 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
68,65
|
-1,65
|
24.989.227,30 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,94
|
-4,40
|
2.150.208.776,74 |
11:28 |
|
ERSU ERSU GIDA
|
17,90
|
-0,56
|
1.893.593,71 |
11:27 |
|
ESCAR ESCAR FILO
|
27,72
|
-0,86
|
71.795.467,20 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
-1,10
|
9.673.982,36 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-1,53
|
78.938.466,30 |
11:28 |
|
ETILR ETILER GIDA
|
4,18
|
1,95
|
46.122.196,75 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,56
|
1.845.870,14 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,05
|
-10,00
|
2.438.327,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,20
|
-1,16
|
1.248.773,43 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
40,36
|
-2,75
|
177.283.643,28 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
-1,99
|
60.594.871,58 |
11:28 |
|
EUYO EURO YAT. ORT.
|
15,50
|
-0,58
|
703.197,78 |
11:26 |
|
EYGYO EYG GMYO
|
3,85
|
-0,52
|
4.642.406,06 |
11:28 |
|
FADE FADE GIDA
|
15,40
|
-1,28
|
9.311.658,40 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-1,50
|
164.071.671,23 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
0,11
|
1.859.380,07 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-1,77
|
6.748.476,00 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
2,82
|
114.044.648,15 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
316.076.185,58 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
-1,45
|
50.544.623,90 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
7,99
|
0,50
|
24.316.994,65 |
11:27 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,97
|
-3,06
|
4.347.834,70 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,04
|
-0,10
|
328.626.533,38 |
11:28 |
|
FROTO FORD OTOSAN
|
111,90
|
-1,58
|
690.726.761,70 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,42
|
-1,43
|
19.711.646,40 |
11:28 |
|
GARAN GARANTI BANKASI
|
154,50
|
-4,22
|
2.403.813.301,00 |
11:28 |
|
GARFA GARANTI FAKTORING
|
30,62
|
-2,79
|
32.073.256,52 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,50
|
-9,93
|
1.242.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
-2,20
|
10.992.303,35 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
-2,75
|
7.386.210,68 |
11:27 |
|
GENIL GEN ILAC
|
123,60
|
2,57
|
180.659.636,60 |
11:28 |
|
GENTS GENTAS
|
12,31
|
-2,30
|
25.539.507,83 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
17,88
|
-1,81
|
24.495.959,89 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,10
|
-2,43
|
101.976.983,35 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
-0,58
|
50.990.092,55 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-0,16
|
1.415.767,36 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,40
|
-2,39
|
25.782.347,35 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,00
|
0,10
|
111.858.167,20 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,00
|
8.744.440,22 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,62
|
-0,48
|
12.802.328,57 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
24,90
|
1,22
|
94.729.111,52 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,02
|
1,50
|
162.955.891,56 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
347,25
|
-2,94
|
18.852.134,50 |
11:28 |
|
GOODY GOOD-YEAR
|
15,58
|
-0,45
|
9.134.724,08 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
25,00
|
-2,04
|
44.435.258,86 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,32
|
-3,78
|
5.167.245,83 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,25
|
0,00
|
62.519.061,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
218,70
|
-1,31
|
27.800.930,30 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
-0,10
|
12.534.406,73 |
11:27 |
|
GSDHO GSD HOLDING
|
5,19
|
2,98
|
71.447.241,22 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
354.078.392,75 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
454,00
|
-5,52
|
1.139.327.715,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
223,20
|
2,15
|
16.759.435,80 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
25,68
|
-2,95
|
87.069.943,32 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
45,32
|
-1,35
|
36.324.862,74 |
11:28 |
|
HALKB T. HALK BANKASI
|
41,96
|
-3,72
|
675.914.579,26 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,16
|
-0,72
|
4.950.086,02 |
11:27 |
|
HATSN HATSAN GEMI
|
41,34
|
-2,82
|
22.831.593,46 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
0,00
|
63.762.281,22 |
11:28 |
|
HEDEF HEDEF HOLDING
|
52,95
|
3,62
|
72.901.097,85 |
11:28 |
|
HEKTS HEKTAS
|
3,22
|
-4,17
|
113.503.905,96 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
-2,19
|
9.775.501,61 |
11:28 |
|
HLGYO HALK GMYO
|
4,43
|
-1,99
|
40.541.149,26 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
-1,11
|
10.588.326,10 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,45
|
-1,17
|
25.487.959,50 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
45,78
|
1,06
|
22.864.739,34 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,12
|
0,97
|
5.622.215,99 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-1,23
|
17.676.707,45 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-3,04
|
27.387.900,24 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,96
|
-2,72
|
13.417.544,44 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,68
|
-0,37
|
7.706.704,11 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,27
|
0,00
|
4.432.528,56 |
11:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,60
|
1,46
|
140.552.226,65 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
68,50
|
6,45
|
47.625.795,70 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
1.852.025,59 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
10.359.210,35 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
54.701.285,80 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,97
|
14.533.264,78 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-1,54
|
7.917.338,24 |
11:28 |
|
IMASM IMAS MAKINA
|
4,90
|
1,03
|
83.809.388,06 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
-2,64
|
22.346.192,51 |
11:28 |
|
INFO INFO YATIRIM
|
4,53
|
3,66
|
117.109.760,64 |
11:28 |
|
INGRM INGRAM BILISIM
|
424,75
|
-2,13
|
6.048.885,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,74
|
454.341,00 |
09:55 |
|
INTEM INTEMA
|
351,75
|
-0,07
|
11.961.335,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52
|
-2,96
|
19.431.992,13 |
11:28 |
|
INVES INVESTCO HOLDING
|
246,80
|
0,28
|
16.216.783,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
-1,97
|
191.429,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,21
|
-2,70
|
3.521.744.408,85 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,86
|
-4,57
|
73.681.399,98 |
11:28 |
|
ISFIN IS FIN.KIR.
|
21,40
|
-0,83
|
22.730.357,08 |
11:28 |
|
ISGSY IS GIRISIM
|
71,95
|
-1,98
|
32.801.387,35 |
11:28 |
|
ISGYO IS GMYO
|
23,08
|
-4,23
|
32.092.394,96 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,37
|
-0,70
|
37.436.493,02 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,86
|
-2,50
|
165.378.663,66 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-0,27
|
5.405.747,44 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,93
|
-2,40
|
12.538.154,12 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,73
|
64.613.916,34 |
11:28 |
|
IZFAS IZMIR FIRCA
|
54,15
|
-0,28
|
39.983.545,70 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,40
|
-1,60
|
2.054.111,20 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
-1,92
|
14.487.745,37 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,42
|
-1,87
|
23.829.819,68 |
11:28 |
|
KAPLM KAPLAMIN
|
402,25
|
2,61
|
35.774.842,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
-0,54
|
19.843.807,83 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
-2,62
|
33.746.511,84 |
11:28 |
|
KARTN KARTONSAN
|
79,30
|
-1,73
|
12.922.141,55 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-2,72
|
111.273.879,64 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
-0,61
|
17.734.935,46 |
11:28 |
|
KBORU KUZEY BORU
|
15,32
|
-1,73
|
26.615.246,78 |
11:28 |
|
KCAER KOCAER CELIK
|
11,10
|
-3,73
|
83.683.292,18 |
11:28 |
|
KCHOL KOC HOLDING
|
201,70
|
-2,89
|
2.644.803.192,20 |
11:28 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
503.750,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-2,42
|
186.789,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
-0,32
|
16.407.425,42 |
11:28 |
|
KGYO KORAY GMYO
|
7,07
|
-1,39
|
13.724.652,61 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,55
|
-0,32
|
2.926.338,92 |
11:27 |
|
KLGYO KILER GMYO
|
7,17
|
-0,55
|
74.668.879,43 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,54
|
-0,60
|
58.679.200,40 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
-1,80
|
8.548.916,18 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-3,99
|
256.309,80 |
09:55 |
|
KLRHO KILER HOLDING
|
616,50
|
4,49
|
613.757.620,50 |
11:28 |
|
KLSER KALESERAMIK
|
27,58
|
-2,20
|
15.993.744,56 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,21
|
-2,04
|
8.933.913,42 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
0,33
|
56.047.554,25 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,68
|
-1,82
|
8.934.679,27 |
11:27 |
|
KNFRT KONFRUT TARIM
|
11,72
|
-0,26
|
12.924.164,94 |
11:27 |
|
KOCMT KOC METALURJI
|
2,64
|
-4,00
|
65.408.542,02 |
11:28 |
|
KONKA KONYA KAGIT
|
15,05
|
-2,65
|
6.382.643,91 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,51
|
-2,76
|
167.214.343,00 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.455,00
|
-1,55
|
18.206.210,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,79
|
-1,53
|
17.112.997,57 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
-1,03
|
13.437.688,35 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,27
|
-1,03
|
23.911.370,65 |
11:28 |
|
KRDMA KARDEMIR (A)
|
27,22
|
-3,48
|
20.741.594,02 |
11:28 |
|
KRDMB KARDEMIR (B)
|
32,14
|
1,20
|
60.843.127,50 |
11:28 |
|
KRDMD KARDEMIR (D)
|
27,88
|
-4,06
|
395.048.803,08 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,33
|
14.936.635,94 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
-1,03
|
6.473.385,46 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
-1,50
|
9.734.173,03 |
11:27 |
|
KRSTL KRISTAL KOLA
|
11,48
|
0,09
|
36.540.181,91 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
-1,16
|
4.483.382,86 |
11:28 |
|
KRVGD KERVAN GIDA
|
3,17
|
-1,55
|
33.360.136,72 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.430,00
|
1,93
|
456.190,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,32
|
0,31
|
820.499.430,04 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,85
|
-1,06
|
15.869.528,15 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,10
|
-1,50
|
15.240.904,60 |
11:28 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
952.250,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
0,46
|
76.947.770,45 |
11:28 |
|
KZBGY KIZILBUK GYO
|
14,16
|
0,57
|
81.734.438,59 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
0,61
|
19.767.207,88 |
11:27 |
|
LIDER LDR TURIZM
|
72,95
|
1,32
|
47.643.739,30 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-1,27
|
74.082.218,79 |
11:28 |
|
LILAK LILA KAGIT
|
30,78
|
-3,63
|
65.839.398,24 |
11:28 |
|
LINK LINK BILGISAYAR
|
225,10
|
-2,22
|
65.194.540,40 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,32
|
-2,26
|
9.796.325,92 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,74
|
-1,27
|
44.649.881,90 |
11:28 |
|
LOGO LOGO YAZILIM
|
162,90
|
-1,39
|
31.250.373,60 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,27
|
0,47
|
15.617.295,05 |
11:27 |
|
LUKSK LUKS KADIFE
|
108,90
|
-1,00
|
7.519.852,40 |
11:28 |
|
LYDHO LYDIA HOLDING
|
170,60
|
-4,53
|
25.283.995,80 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.890,00
|
-1,16
|
18.786.330,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
924,00
|
-2,58
|
16.999.512,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,94
|
0,62
|
18.175.264,26 |
11:28 |
|
MAGEN MARGUN ENERJI
|
42,20
|
2,18
|
78.128.500,62 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,13
|
-0,74
|
3.219.210,74 |
11:27 |
|
MAKTK MAKINA TAKIM
|
17,13
|
-1,10
|
62.360.183,08 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,16
|
-1,93
|
74.915.512,42 |
11:28 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,15
|
-2,66
|
23.216.514,34 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
-2,92
|
19.510.233,52 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
33,78
|
-1,00
|
4.776.550,32 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,69
|
3,46
|
371.200.836,90 |
11:28 |
|
MARTI MARTI OTEL
|
2,90
|
1,75
|
50.174.362,19 |
11:28 |
|
MAVI MAVI GIYIM
|
46,94
|
-2,90
|
87.813.265,44 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
-1,79
|
8.678.233,44 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
487.826,88 |
09:55 |
|
MEGMT MEGA METAL
|
63,80
|
-2,89
|
646.751.264,35 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,49
|
-1,10
|
62.833.048,78 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,00
|
3,73
|
13.024.538,82 |
11:27 |
|
MERCN MERCAN KIMYA
|
16,15
|
-0,19
|
12.373.049,53 |
11:28 |
|
MERIT MERIT TURIZM
|
16,62
|
-1,48
|
12.452.844,01 |
11:28 |
|
MERKO MERKO GIDA
|
15,93
|
1,01
|
25.930.398,41 |
11:28 |
|
METRO METRO HOLDING
|
5,43
|
-0,55
|
18.659.032,22 |
11:28 |
|
MEYSU MEYSU GIDA
|
13,36
|
-0,15
|
424.520.151,09 |
11:28 |
|
MGROS MIGROS TICARET
|
614,00
|
-3,61
|
951.715.517,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,39
|
-1,74
|
4.332.807,58 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-0,22
|
177.097.795,96 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,50
|
-4,84
|
470.917,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,74
|
-2,64
|
15.971.171,27 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,78
|
-2,02
|
6.075.183,66 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
0,00
|
42.026.018,05 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,71
|
-2,13
|
13.289.138,47 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
51,80
|
1,37
|
53.338.852,50 |
11:28 |
|
MPARK MLP SAGLIK
|
457,50
|
-3,07
|
87.772.959,50 |
11:28 |
|
MRGYO MARTI GMYO
|
2,65
|
0,38
|
39.772.165,10 |
11:28 |
|
MRSHL MARSHALL
|
1.544,00
|
-1,09
|
6.260.189,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,17
|
4.936.483,15 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
-2,88
|
8.725.576,82 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
0,40
|
2.970.044,88 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-0,74
|
1.328.809,68 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,36
|
-2,56
|
33.263.610,46 |
11:28 |
|
NETAS NETAS TELEKOM.
|
67,60
|
1,50
|
27.589.789,40 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
-1,39
|
7.507.854,67 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,11
|
-3,31
|
27.512.077,05 |
11:28 |
|
NTHOL NET HOLDING
|
46,88
|
-2,37
|
12.399.141,92 |
11:28 |
|
NUGYO NUROL GMYO
|
10,45
|
-2,25
|
9.094.020,92 |
11:27 |
|
NUHCM NUH CIMENTO
|
235,40
|
-2,04
|
13.744.250,40 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,72
|
-1,80
|
84.470.728,54 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
40,16
|
0,65
|
13.579.590,42 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,56
|
-3,97
|
127.151.153,71 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
350,75
|
-0,07
|
19.180.669,50 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
72,95
|
-2,08
|
30.058.398,80 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,75
|
4,68
|
72.094.139,75 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
-2,00
|
16.623.630,00 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
6.175.404,91 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
-2,65
|
17.329.242,35 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
247.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
-2,90
|
11.785.194,94 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-0,34
|
16.224.287,42 |
11:28 |
|
OTKAR OTOKAR
|
429,25
|
-0,64
|
159.421.247,00 |
11:28 |
|
OTTO OTTO HOLDING
|
347,25
|
4,59
|
76.324.945,25 |
11:28 |
|
OYAKC OYAK CIMENTO
|
26,58
|
-3,70
|
175.927.381,30 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-1,43
|
2.519.500,70 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-0,24
|
2.777.973,55 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,00
|
1,69
|
19.163.272,68 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
156,70
|
-1,69
|
9.700.908,40 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0,47
|
13.322.939,41 |
11:27 |
|
OZKGY OZAK GMYO
|
14,85
|
-2,62
|
17.524.030,92 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
17,03
|
-0,53
|
2.145.031,21 |
11:26 |
|
OZSUB OZSU BALIK
|
19,68
|
-0,61
|
18.982.112,39 |
11:28 |
|
OZYSR OZYASAR TEL
|
42,64
|
0,19
|
8.355.121,84 |
11:28 |
|
PAGYO PANORA GMYO
|
89,85
|
0,79
|
4.098.634,00 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
0,00
|
834.361.772,53 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,55
|
-0,51
|
2.612.331,40 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
18,63
|
-2,10
|
114.670.485,72 |
11:28 |
|
PARSN PARSAN
|
98,00
|
-1,90
|
18.131.223,60 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,60
|
-8,01
|
411.862.426,70 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,39
|
-1,07
|
98.208.859,39 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
-0,79
|
2.743.040,62 |
11:28 |
|
PEKGY PEKER GMYO
|
10,04
|
0,50
|
424.240.140,40 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,07
|
4,01
|
81.186.510,64 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
-1,07
|
8.562.511,72 |
11:28 |
|
PETKM PETKIM
|
17,65
|
-4,28
|
329.840.888,98 |
11:28 |
|
PETUN PINAR ET VE UN
|
13,01
|
0,46
|
112.971.873,87 |
11:28 |
|
PGSUS PEGASUS
|
199,50
|
-1,97
|
2.497.607.818,20 |
11:28 |
|
PINSU PINAR SU
|
11,79
|
2,34
|
150.313.197,80 |
11:28 |
|
PKART PLASTIKKART
|
69,95
|
-1,20
|
3.043.751,80 |
11:27 |
|
PKENT PETROKENT TURIZM
|
148,00
|
0,75
|
16.838.960,60 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-1,50
|
13.707.142,56 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
-0,65
|
7.584.025,26 |
11:28 |
|
PNSUT PINAR SUT
|
13,55
|
4,55
|
305.373.211,27 |
11:28 |
|
POLHO POLISAN HOLDING
|
18,08
|
-0,88
|
8.018.309,30 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.215,00
|
-1,47
|
44.465.502,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,37
|
-1,70
|
6.085.028,46 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,88
|
-9,99
|
16.231.300,80 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,34
|
-9,92
|
43.764.372,60 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,44
|
-2,51
|
2.204.092,02 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
-1,19
|
2.741.527,00 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-2,20
|
115.674.193,87 |
11:28 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,00
|
636.632,70 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
493.050,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
-1,52
|
34.417.523,54 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
187,60
|
-0,05
|
21.514.499,70 |
11:28 |
|
RAYSG RAY SIGORTA
|
219,10
|
-2,19
|
20.138.205,10 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-1,43
|
37.943.629,57 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,10
|
-0,99
|
43.406.651,80 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,12
|
-2,48
|
1.445.058,78 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-1,42
|
1.691.849,72 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-3,79
|
48.839.550,46 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,40
|
-2,91
|
13.169.736,56 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,64
|
-2,84
|
63.522.111,32 |
11:28 |
|
RYGYO REYSAS GMYO
|
28,08
|
-0,57
|
39.163.210,16 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
18,41
|
0,05
|
37.474.025,02 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,72
|
0,75
|
64.459.065,56 |
11:28 |
|
SAHOL SABANCI HOLDING
|
105,00
|
-4,11
|
1.765.279.449,20 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-1,73
|
1.739.861,74 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
32,50
|
1,56
|
6.203.785,58 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
-0,95
|
21.248.688,91 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
-1,78
|
7.513.326,88 |
11:28 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
39.099.427,40 |
11:28 |
|
SASA SASA POLYESTER
|
2,47
|
-3,14
|
1.503.057.195,21 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,38
|
-1,55
|
7.621.503,72 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,60
|
-1,96
|
65.647.414,00 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
213.569.527,90 |
11:28 |
|
SEGYO SEKER GMYO
|
4,30
|
0,00
|
9.160.698,54 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,79
|
-2,44
|
3.681.869,75 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
-1,13
|
1.938.944,94 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
78,50
|
-2,30
|
12.985.696,05 |
11:28 |
|
SELVA SELVA GIDA
|
2,81
|
4,07
|
130.419.865,72 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
-2,68
|
27.710.996,24 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
-2,89
|
5.422.423,90 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
2,83
|
13.777.656,72 |
11:28 |
|
SISE SISE CAM
|
43,76
|
-3,82
|
1.078.669.698,86 |
11:28 |
|
SKBNK SEKERBANK
|
8,83
|
-3,39
|
210.356.844,51 |
11:28 |
|
SKTAS SOKTAS
|
3,89
|
-1,77
|
10.503.662,49 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,00
|
-1,73
|
6.910.246,75 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-2,03
|
9.473.283,03 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
-2,39
|
7.190.135,94 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,86
|
-3,56
|
32.603.847,48 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
67,70
|
-1,88
|
94.390.936,95 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,17
|
-1,90
|
51.264.168,21 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-2,15
|
24.796.098,01 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,86
|
0,85
|
730.807,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,99
|
-0,31
|
228.455,13 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
-1,31
|
9.742.335,82 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
63,55
|
-2,00
|
70.546.092,75 |
11:28 |
|
SONME SONMEZ FILAMENT
|
160,60
|
1,07
|
3.779.494,60 |
11:27 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,77
|
27.350.472,31 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
0,00
|
96.633,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
-4,47
|
33.356.516,28 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
0,58
|
85.791.029,21 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
-2,90
|
10.539.268,84 |
11:28 |
|
TABGD TAB GIDA
|
269,75
|
0,47
|
60.553.009,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
435,25
|
-1,14
|
283.863.693,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,49
|
-0,09
|
64.666.066,99 |
11:28 |
|
TATGD TAT GIDA
|
13,88
|
-2,53
|
6.171.468,37 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
339,25
|
-2,44
|
301.852.092,75 |
11:28 |
|
TBORG T.TUBORG
|
166,50
|
-0,12
|
17.768.175,20 |
11:27 |
|
TCELL TURKCELL
|
111,90
|
-4,28
|
1.439.872.844,60 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
92,05
|
0,05
|
72.324.637,30 |
11:28 |
|
TDGYO TREND GMYO
|
31,98
|
-1,78
|
4.065.897,00 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,30
|
-3,20
|
402.091.239,90 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
-1,86
|
41.120.352,01 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,00
|
-1,21
|
449.519.664,10 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,64
|
-1,25
|
24.203.211,33 |
11:28 |
|
TGSAS TGS DIS TICARET
|
156,30
|
-0,57
|
6.825.248,30 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-1,40
|
8.715.424.226,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
76,55
|
-0,26
|
116.682.646,30 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,62
|
-3,38
|
17.817.465,08 |
11:27 |
|
TLMAN TRABZON LIMAN
|
99,60
|
-1,39
|
9.026.792,10 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,50
|
1,12
|
7.452.324,75 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,10
|
-3,45
|
66.733.874,10 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,16
|
2,49
|
45.690.050,50 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
-2,68
|
249.667.365,75 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
-8,24
|
3.407.799.789,48 |
11:28 |
|
TRCAS TURCAS HOLDING
|
46,90
|
-0,42
|
9.446.306,56 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
102,00
|
-5,56
|
163.257.268,35 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
83,65
|
0,12
|
112.947.125,15 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
675,00
|
-0,59
|
135.936.583,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
18,40
|
-0,65
|
32.550.071,44 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,50
|
-6,97
|
362.697.507,00 |
11:28 |
|
TSGYO TSKB GMYO
|
7,47
|
-1,97
|
4.514.028,50 |
11:28 |
|
TSKB T.S.K.B.
|
13,52
|
-3,84
|
172.603.211,25 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
169.282.718,74 |
11:28 |
|
TTKOM TURK TELEKOM
|
63,40
|
-4,66
|
419.037.324,30 |
11:28 |
|
TTRAK TURK TRAKTOR
|
581,00
|
-1,94
|
96.221.985,50 |
11:28 |
|
TUCLK TUGCELIK
|
5,30
|
-3,46
|
88.172.733,03 |
11:28 |
|
TUKAS TUKAS
|
2,88
|
-0,69
|
628.743.889,14 |
11:28 |
|
TUPRS TUPRAS
|
226,90
|
-7,31
|
2.706.992.086,20 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
-0,53
|
41.979.894,51 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-1,20
|
3.821.559,72 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
11,85
|
-2,87
|
253.028.662,07 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.357.915.646,44 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.488,00
|
-1,00
|
7.056.838,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,48
|
-1,07
|
1.810.305,56 |
11:27 |
|
ULKER ULKER BISKUVI
|
129,30
|
-4,51
|
289.323.000,30 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
5,15
|
66.552.984,49 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
193,20
|
-0,92
|
23.089.881,40 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
-2,82
|
17.853.201,73 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,25
|
2,43
|
43.280.969,24 |
11:28 |
|
USAK USAK SERAMIK
|
2,91
|
0,69
|
45.460.398,78 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
35,34
|
-3,18
|
341.249.746,44 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
12,83
|
-1,91
|
105.102.439,35 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
44.371.350,91 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
-1,85
|
12.196.077,95 |
11:27 |
|
VANGD VANET GIDA
|
52,00
|
1,27
|
7.779.500,10 |
11:26 |
|
VBTYZ VBT YAZILIM
|
17,86
|
-0,83
|
8.858.824,29 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
-1,07
|
8.209.360,92 |
11:27 |
|
VERUS VERUSA HOLDING
|
266,00
|
1,92
|
30.181.757,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,04
|
-2,43
|
24.244.041,03 |
11:28 |
|
VESTL VESTEL
|
30,24
|
-3,69
|
47.360.854,92 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
46,12
|
-3,11
|
11.997.959,18 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,89
|
-1,03
|
37.123.298,02 |
11:28 |
|
VKING VIKING KAGIT
|
33,34
|
4,84
|
50.310.622,74 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,23
|
10.825.281,77 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
88,85
|
-1,28
|
32.152.893,40 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,50
|
-1,93
|
12.382.463,00 |
11:28 |
|
YATAS YATAS
|
46,30
|
-3,66
|
67.669.180,76 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,96
|
-0,48
|
11.979.437,96 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,91
|
308.085,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,14
|
-0,83
|
201.485.511,26 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
-0,50
|
14.140.867,52 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
138,60
|
-0,72
|
5.988.351,80 |
11:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,00
|
-2,11
|
21.731.224,44 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,38
|
-4,14
|
2.789.888.810,58 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
-2,92
|
12.438.759,92 |
11:28 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
121.494,10 |
09:55 |
|
YUNSA YUNSA
|
8,38
|
-1,30
|
11.654.753,80 |
11:28 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
60.104.108,00 |
11:28 |
|
YYLGD YAYLA GIDA
|
12,68
|
-1,01
|
90.250.372,50 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-1,55
|
4.886.905,62 |
11:26 |
|
ZERGY ZERAY GMYO
|
16,48
|
5,24
|
282.664.144,43 |
11:28 |
|
ZGYO Z GMYO
|
22,74
|
5,47
|
413.849.739,74 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,19
|
-3,33
|
128.928.417,95 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
0,00
|
15.469.619,00 |
11:28 |
