|
A1CAP A1 CAPITAL YATIRIM
|
9,84
|
1,65
|
46.078.736,11 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
19.538.910,72 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
14,31
|
-1,24
|
108.686.564,66 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
131,40
|
-1,87
|
16.660.625,30 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
30,84
|
-0,32
|
32.299.850,78 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
50.213.220,67 |
13:57 |
|
ADGYO ADRA GMYO
|
51,40
|
0,88
|
20.680.324,00 |
13:58 |
|
AEFES ANADOLU EFES
|
22,30
|
0,27
|
571.304.967,68 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,89
|
0,08
|
4.697.750,33 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,30
|
0,49
|
15.532.225,10 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,90
|
-0,40
|
64.559.193,20 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
23.205.166,23 |
13:57 |
|
AGYO ATAKULE GMYO
|
8,26
|
-2,13
|
1.123.320,38 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,68
|
1,08
|
58.249.273,10 |
13:57 |
|
AHSGY AHES GMYO
|
21,20
|
1,44
|
27.052.494,84 |
13:57 |
|
AKBNK AKBANK
|
66,60
|
-0,15
|
2.817.932.251,35 |
13:58 |
|
AKCNS AKCANSA
|
242,60
|
0,66
|
24.904.673,20 |
13:57 |
|
AKENR AKENERJI
|
10,73
|
0,47
|
30.473.157,93 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,83
|
2,54
|
31.320.815,44 |
13:58 |
|
AKFIS AKFEN INSAAT
|
91,80
|
0,93
|
53.457.786,45 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,36
|
-0,07
|
140.338.425,28 |
13:57 |
|
AKGRT AKSIGORTA
|
7,13
|
0,14
|
13.342.525,87 |
13:57 |
|
AKHAN AKHAN UN
|
45,80
|
0,84
|
562.384.101,58 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
245,40
|
-0,93
|
4.431.799,00 |
13:57 |
|
AKSA AKSA
|
12,12
|
0,92
|
176.435.121,33 |
13:57 |
|
AKSEN AKSA ENERJI
|
115,10
|
3,41
|
1.120.167.927,80 |
13:58 |
|
AKSGY AKIS GMYO
|
9,55
|
-0,21
|
5.352.790,86 |
13:57 |
|
AKSUE AKSU ENERJI
|
45,42
|
0,93
|
16.084.083,92 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
0,00
|
1.418.965,79 |
13:57 |
|
ALARK ALARKO HOLDING
|
107,90
|
-1,55
|
116.063.706,20 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,24
|
64.289.305,03 |
13:58 |
|
ALCAR ALARKO CARRIER
|
875,50
|
-1,30
|
23.431.846,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,80
|
2,08
|
37.080.207,90 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,54
|
0,30
|
78.553.072,18 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,62
|
-1,36
|
68.885.358,61 |
13:58 |
|
ALKA ALKIM KAGIT
|
9,12
|
1,00
|
15.078.459,59 |
13:57 |
|
ALKIM ALKIM KIMYA
|
17,76
|
2,07
|
34.560.171,24 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,50
|
0,75
|
159.832.844,75 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,18
|
2,31
|
489.384.865,22 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,23
|
2,87
|
413.505.654,47 |
13:58 |
|
ALVES ALVES KABLO
|
2,47
|
2,49
|
157.748.309,99 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
119,40
|
8,35
|
754.038.973,60 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,59
|
14.044.455,91 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
2,93
|
84.240.163,40 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
-1,30
|
85.355.285,70 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
124,50
|
-0,08
|
5.548.173,10 |
13:57 |
|
ARCLK ARCELIK
|
98,05
|
-0,56
|
35.250.173,25 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,15
|
1,23
|
234.506.139,10 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
24,42
|
0,41
|
7.419.546,42 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,96
|
-0,13
|
32.336.570,02 |
13:57 |
|
ARMGD ARMADA GIDA
|
202,50
|
3,32
|
88.794.749,80 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-0,84
|
30.612.171,54 |
13:57 |
|
ARTMS ARTEMIS HALI
|
42,30
|
1,20
|
11.879.533,84 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
0,00
|
11.373.060,05 |
13:57 |
|
ASELS ASELSAN
|
365,00
|
1,39
|
8.569.336.961,00 |
13:58 |
|
ASGYO ASCE GMYO
|
11,89
|
-0,50
|
21.598.131,51 |
13:57 |
|
ASTOR ASTOR ENERJI
|
296,25
|
-1,25
|
3.932.635.290,75 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
-0,65
|
6.763.424,30 |
13:57 |
|
ATAGY ATA GMYO
|
11,47
|
-0,17
|
394.735,93 |
13:50 |
|
ATAKP ATAKEY PATATES
|
55,65
|
1,27
|
15.040.236,15 |
13:58 |
|
ATATP ATP YAZILIM
|
254,75
|
4,96
|
268.365.017,60 |
13:58 |
|
ATATR ATA TURIZM
|
15,25
|
-0,33
|
168.917.030,15 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
122,50
|
0,99
|
825.874,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
-1,99
|
3.695.329,09 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,84
|
1.637.653,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,30
|
1,89
|
267.867.073,43 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
-3,87
|
32.079.267,38 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
0,25
|
6.561.970,70 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
0,09
|
11.370.331,10 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
-2,26
|
2.344.012,79 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
512,00
|
3,64
|
108.420.820,00 |
13:57 |
|
AYDEM AYDEM ENERJI
|
26,80
|
-0,67
|
22.509.356,64 |
13:57 |
|
AYEN AYEN ENERJI
|
36,22
|
-1,31
|
22.704.117,98 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,04
|
-2,02
|
621.461,52 |
13:55 |
|
AYGAZ AYGAZ
|
283,25
|
2,91
|
255.867.168,00 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
0,22
|
10.250.672,13 |
13:56 |
|
BAGFS BAGFAS
|
25,06
|
-0,40
|
3.858.747,02 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
124,00
|
5,80
|
101.268.319,70 |
13:57 |
|
BAKAB BAK AMBALAJ
|
50,25
|
-2,71
|
14.350.506,35 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,34
|
1.430.768,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,31
|
-1,09
|
642.276.440,61 |
13:58 |
|
BANVT BANVIT
|
159,30
|
-0,44
|
6.813.530,50 |
13:58 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
13.912.846,20 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
-1,60
|
501.159,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,94
|
0,92
|
7.911.745,90 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
0,00
|
41.939.135,68 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,81
|
0,53
|
8.009.337,21 |
13:56 |
|
BERA BERA HOLDING
|
13,56
|
0,07
|
61.676.249,82 |
13:57 |
|
BESLR BESLER GIDA
|
13,05
|
0,54
|
10.573.120,74 |
13:53 |
|
BESTE BEST BRANDS ENERJI
|
32,46
|
-1,64
|
136.580.127,20 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,40
|
-2,00
|
993.847.024,30 |
13:58 |
|
BEYAZ BEYAZ FILO
|
24,52
|
2,85
|
5.392.563,64 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
0,08
|
6.469.397,80 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,84
|
8,28
|
267.116.228,72 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,23
|
0,28
|
121.621.946,25 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
109,20
|
-7,61
|
1.268.892.368,40 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,25
|
-1,63
|
86.343.610,25 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
395,25
|
0,57
|
2.131.449.758,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0,29
|
19.355.702,60 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,27
|
1,17
|
240.187.336,69 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
-0,52
|
46.321.557,88 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,06
|
0,48
|
1.230.695,34 |
13:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
2,79
|
164.361.902,86 |
13:57 |
|
BLCYT BILICI YATIRIM
|
21,26
|
1,63
|
12.089.206,24 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
32,34
|
-1,10
|
38.948.074,24 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
13,40
|
-0,96
|
8.147.595,23 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,74
|
-0,67
|
36.283.115,28 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
9.495.719,78 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,41
|
29.176.077,54 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,04
|
0,67
|
14.947.948,73 |
13:57 |
|
BORSK BOR SEKER
|
6,10
|
3,57
|
57.394.559,98 |
13:56 |
|
BOSSA BOSSA
|
7,02
|
-1,96
|
29.223.159,93 |
13:58 |
|
BRISA BRISA
|
82,30
|
-0,12
|
6.123.761,65 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
-5,76
|
3.860.291,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0,66
|
742.190,82 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
0,48
|
10.804.257,00 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,28
|
-0,55
|
31.852.355,79 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
9,80
|
4.930.342,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
0,44
|
469.951.010,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
-0,11
|
25.607.286,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
35,68
|
0,96
|
177.081.277,36 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,29
|
1,54
|
269.086.146,66 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,34
|
0,38
|
5.709.567,65 |
13:58 |
|
BULGS BULLS GSYO
|
39,22
|
0,56
|
21.141.311,10 |
13:56 |
|
BURCE BURCELIK
|
41,58
|
0,48
|
33.863.900,72 |
13:58 |
|
BURVA BURCELIK VANA
|
849,00
|
3,35
|
9.032.656,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
0,25
|
22.915.783,80 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,56
|
0,41
|
4.096.088,64 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
116.731.351,91 |
13:58 |
|
CASA CASA EMTIA PETROL
|
73,20
|
0,00
|
490.084,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,40
|
-1,11
|
53.212.861,70 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
92,85
|
0,54
|
287.601.628,50 |
13:57 |
|
CELHA CELIK HALAT
|
24,60
|
-3,15
|
18.458.328,92 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,48
|
15.261.369,75 |
13:57 |
|
CEMTS CEMTAS
|
9,24
|
0,11
|
5.775.381,43 |
13:57 |
|
CEMZY CEM ZEYTIN
|
13,29
|
3,02
|
63.534.618,96 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
-2,29
|
10.926.419,66 |
13:58 |
|
CGCAM CAGDAS CAM
|
44,66
|
-0,76
|
52.376.216,56 |
13:57 |
|
CIMSA CIMSA
|
50,80
|
0,30
|
245.888.068,55 |
13:57 |
|
CLEBI CELEBI
|
1.526,00
|
0,79
|
18.497.581,00 |
13:55 |
|
CMBTN CIMBETON
|
1.571,00
|
-0,76
|
9.890.500,00 |
13:55 |
|
CMENT CIMENTAS
|
288,50
|
-0,52
|
626.146,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
6.126.537,01 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
130,70
|
0,00
|
2.754.975,00 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
42,08
|
0,24
|
38.764.318,86 |
13:57 |
|
CRFSA CARREFOURSA
|
158,00
|
0,00
|
31.725.104,10 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
1,05
|
6.427.254,84 |
13:57 |
|
CVKMD CVK MADEN
|
38,04
|
1,39
|
303.695.588,12 |
13:58 |
|
CWENE CW ENERJI
|
40,56
|
0,90
|
3.189.024.025,38 |
13:58 |
|
DAGI DAGI GIYIM
|
9,76
|
2,09
|
45.403.399,27 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
0,62
|
679.453.987,97 |
13:57 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
8.227.554,57 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,15
|
-0,41
|
14.318.204,88 |
13:56 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
9.857.250,46 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,41
|
0,18
|
12.889.425,75 |
13:58 |
|
DERIM DERIMOD
|
35,62
|
0,34
|
2.362.421,16 |
13:57 |
|
DESA DESA DERI
|
10,36
|
0,29
|
5.851.257,00 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
65.621.670,10 |
13:56 |
|
DEVA DEVA HOLDING
|
76,40
|
-0,65
|
30.855.997,30 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
103,20
|
-1,62
|
5.417.278,20 |
13:56 |
|
DGGYO DOGUS GMYO
|
40,70
|
4,52
|
8.297.173,42 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
7,71
|
-1,15
|
19.392.008,33 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
9,99
|
1.352.874,06 |
13:55 |
|
DITAS DITAS BDY
|
23,56
|
9,99
|
452.654.193,62 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
14.931.488,14 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,09
|
2,83
|
301.168.547,75 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
2,72
|
27.216.850,09 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
0,49
|
11.011.541,12 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
0,27
|
60.190.681,80 |
13:57 |
|
DOCO DO-CO
|
10.975,00
|
0,64
|
11.466.185,00 |
13:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,22
|
0,40
|
4.251.913,76 |
13:54 |
|
DOFRB DOF ROBOTIK
|
155,20
|
0,06
|
273.172.055,90 |
13:58 |
|
DOGUB DOGUSAN
|
87,10
|
-2,13
|
6.086.745,95 |
13:57 |
|
DOHOL DOGAN HOLDING
|
21,26
|
3,51
|
120.237.753,68 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,94
|
-0,61
|
5.524.314,22 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.982,00
|
-3,03
|
2.011.495.306,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
144,90
|
-1,70
|
26.769.094,30 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0,39
|
4.207.978,96 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
-0,59
|
6.713.921,94 |
13:58 |
|
DYOBY DYO BOYA
|
13,40
|
-0,59
|
7.314.455,23 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,04
|
0,63
|
8.168.490,30 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,70
|
-0,70
|
42.730.599,65 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
73,05
|
0,69
|
141.328.698,85 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
42,20
|
4,20
|
416.931.802,82 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
357,50
|
3,47
|
385.915.330,75 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
19,21
|
-1,03
|
119.374.689,00 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
-2,98
|
31.693.207,56 |
13:58 |
|
EFOR EFOR YATIRIM
|
17,66
|
-7,78
|
1.759.805.060,38 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.532,50
|
0,27
|
12.401.945,00 |
13:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,14
|
1,04
|
27.196.504,62 |
13:57 |
|
EGEPO NASMED EGEPOL
|
19,42
|
1,36
|
25.288.318,01 |
13:58 |
|
EGGUB EGE GUBRE
|
101,90
|
0,20
|
23.514.428,50 |
13:57 |
|
EGPRO EGE PROFIL
|
36,66
|
1,21
|
16.207.676,18 |
13:58 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
7.729.083,67 |
13:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,25
|
1,91
|
551.335.910,30 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
-0,20
|
1.539.388.609,16 |
13:58 |
|
EKIM EKIM TURIZM
|
22,30
|
-0,98
|
272.072.786,26 |
13:58 |
|
EKIZ EKIZ KIMYA
|
66,80
|
0,07
|
396.545,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,21
|
1,47
|
40.133.673,04 |
13:57 |
|
EKSUN EKSUN GIDA
|
6,83
|
-1,87
|
18.425.198,05 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-0,63
|
10.037.797,86 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
21,44
|
-1,83
|
44.279.609,14 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
153,60
|
0,72
|
429.174,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,00
|
-1,58
|
251.621.401,50 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,31
|
0,64
|
45.575.532,14 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,32
|
144.778.071,72 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
1,40
|
262.569.653,60 |
13:58 |
|
ENKAI ENKA INSAAT
|
91,20
|
0,00
|
469.364.335,65 |
13:58 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
1.208.628,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,27
|
0,00
|
185.140.656,95 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
0,00
|
70.890.979,78 |
13:58 |
|
EPLAS EGEPLAST
|
5,44
|
0,55
|
2.326.112,74 |
13:55 |
|
ERBOS ERBOSAN
|
165,10
|
-0,36
|
5.178.816,60 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,60
|
0,04
|
17.465.085,68 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,80
|
-1,18
|
2.287.171.118,08 |
13:58 |
|
ERSU ERSU GIDA
|
24,50
|
0,25
|
5.337.345,76 |
13:57 |
|
ESCAR ESCAR FILO
|
47,98
|
0,08
|
29.157.951,00 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
1,68
|
58.065.491,35 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
57.353.951,49 |
13:57 |
|
ETILR ETILER GIDA
|
6,58
|
0,61
|
23.246.542,20 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,92
|
-2,56
|
4.633.492,96 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
3.765.903,11 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-5,51
|
15.539.699,73 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
100,60
|
-4,73
|
2.957.531.355,00 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
1,95
|
76.876.124,24 |
13:57 |
|
EUYO EURO YAT. ORT.
|
5,03
|
1,62
|
2.206.057,21 |
13:50 |
|
EYGYO EYG GMYO
|
2,57
|
4,05
|
22.760.484,93 |
13:57 |
|
FADE FADE GIDA
|
15,72
|
-0,32
|
13.629.136,79 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-2,48
|
234.803.405,28 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,17
|
0,49
|
3.506.421,31 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,52
|
2.630.113,75 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,15
|
-0,58
|
37.324.532,51 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
1,54
|
17.137.328,62 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
105,40
|
-1,03
|
58.756.912,30 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
0,95
|
34.946.435,95 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,66
|
1,21
|
30.766.320,54 |
13:57 |
|
FROTO FORD OTOSAN
|
82,00
|
1,11
|
843.552.838,60 |
13:58 |
|
FZLGY FUZUL GMYO
|
13,79
|
-3,09
|
119.436.111,28 |
13:58 |
|
GARAN GARANTI BANKASI
|
125,30
|
0,89
|
1.144.277.059,40 |
13:58 |
|
GARFA GARANTI FAKTORING
|
28,52
|
-3,06
|
37.843.548,78 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-2,27
|
1.566.708,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,94
|
-1,28
|
32.978.542,49 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,78
|
-0,73
|
5.310.553,66 |
13:57 |
|
GENIL GEN ILAC
|
9,14
|
0,77
|
52.711.136,69 |
13:57 |
|
GENKM GENTAS KIMYA
|
12,16
|
-0,41
|
76.399.680,38 |
13:58 |
|
GENTS GENTAS
|
6,16
|
0,16
|
25.183.721,41 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
35,60
|
-3,16
|
140.657.022,84 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,35
|
-0,80
|
1.107.263.130,95 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,80
|
-1,46
|
45.008.278,80 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,27
|
0,38
|
709.068,15 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,10
|
0,99
|
25.615.141,55 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
2,19
|
318.046.788,40 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
2,96
|
15.585.691,29 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,32
|
0,35
|
12.667.409,34 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
1,13
|
207.633.314,76 |
13:58 |
|
GOKNR GOKNUR GIDA
|
24,48
|
-0,24
|
36.972.663,64 |
13:56 |
|
GOLDA GOLDA GIDA
|
16,30
|
-8,07
|
2.963.843.434,27 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
0,08
|
7.445.274,25 |
13:57 |
|
GOODY GOOD-YEAR
|
2,67
|
0,00
|
10.491.793,82 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
3,27
|
27.042.033,88 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
-3,15
|
3.478.018,79 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-0,46
|
104.391.914,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
231,10
|
-1,03
|
40.621.674,00 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
13,95
|
-1,48
|
36.007.944,03 |
13:57 |
|
GSDHO GSD HOLDING
|
5,56
|
0,36
|
53.288.407,82 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
80.091.096,45 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
423,00
|
1,62
|
611.206.556,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
2.140,00
|
-0,47
|
194.298.076,00 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
25,78
|
3,20
|
134.919.759,38 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
68,65
|
9,93
|
559.436.238,80 |
13:58 |
|
HALKB T. HALK BANKASI
|
37,38
|
-0,05
|
640.262.925,24 |
13:58 |
|
HATEK HATAY TEKSTIL
|
14,88
|
0,54
|
10.601.826,09 |
13:56 |
|
HATSN HATSAN GEMI
|
56,45
|
-1,40
|
49.725.413,70 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
7,45
|
307.176.570,51 |
13:58 |
|
HEDEF HEDEF HOLDING
|
229,60
|
0,48
|
229.998.451,50 |
13:58 |
|
HEKTS HEKTAS
|
3,02
|
0,67
|
525.517.444,90 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
1,88
|
24.922.779,56 |
13:57 |
|
HLGYO HALK GMYO
|
5,53
|
0,18
|
27.235.017,54 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
0,25
|
44.543.361,70 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,30
|
0,21
|
36.103.173,45 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
36,96
|
0,71
|
7.782.050,48 |
13:57 |
|
HUBVC HUB GIRISIM
|
3,11
|
3,32
|
9.297.933,14 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
0,00
|
40.950.435,26 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,09
|
0,00
|
12.615.792,02 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
23,14
|
3,40
|
166.674.188,44 |
13:58 |
|
ICUGS ICU GIRISIM
|
6,37
|
1,11
|
229.836.788,87 |
13:58 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-5,15
|
6.140.393,26 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,40
|
-0,99
|
326.785.342,50 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
57,00
|
-1,89
|
39.227.834,65 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
0,50
|
652.489,14 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
2.928.587,40 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,10
|
1,85
|
35.874.212,79 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
21.026.789,11 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
1.533.027,87 |
13:56 |
|
IMASM IMAS MAKINA
|
2,83
|
1,07
|
19.175.280,90 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
11,23
|
2,18
|
68.553.039,30 |
13:57 |
|
INFO INFO YATIRIM
|
6,45
|
5,91
|
83.623.527,76 |
13:58 |
|
INGRM INGRAM BILISIM
|
397,00
|
0,00
|
5.629.116,00 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
6,75
|
3.290.365,50 |
13:55 |
|
INTEM INTEMA
|
260,75
|
-1,23
|
4.401.242,25 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
0,64
|
14.214.761,51 |
13:56 |
|
INVES INVESTCO HOLDING
|
654,00
|
1,24
|
33.292.760,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,70
|
-0,53
|
465.281,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.755,00
|
-4,48
|
2.111.445,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
0,77
|
3.301.897.323,36 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70
|
-2,28
|
51.292.693,35 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,38
|
-0,82
|
13.019.863,65 |
13:56 |
|
ISGSY IS GIRISIM
|
17,96
|
0,34
|
41.230.363,91 |
13:57 |
|
ISGYO IS GMYO
|
26,78
|
1,06
|
47.336.045,36 |
13:57 |
|
ISKPL ISIK PLASTIK
|
9,49
|
2,48
|
922.314.242,49 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,68
|
0,27
|
68.998.769,40 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,71
|
1.510.501,41 |
13:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
67.528.537,20 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,26
|
1.824.604,57 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
2,66
|
525.765.028,16 |
13:58 |
|
IZFAS IZMIR FIRCA
|
63,00
|
1,61
|
254.151.979,45 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-0,25
|
3.800.319,75 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
12,20
|
-3,79
|
295.627.867,88 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
15,61
|
-0,06
|
9.748.896,69 |
13:57 |
|
KAPLM KAPLAMIN
|
461,25
|
-3,25
|
36.030.609,75 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
0,49
|
53.914.129,70 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
0,46
|
36.766.371,81 |
13:57 |
|
KARTN KARTONSAN
|
211,50
|
0,24
|
135.465.495,50 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
2,53
|
97.459.931,43 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,49
|
13.738.424,97 |
13:57 |
|
KBORU KUZEY BORU
|
26,46
|
0,08
|
39.068.216,40 |
13:58 |
|
KCAER KOCAER CELIK
|
13,84
|
0,14
|
47.759.783,25 |
13:57 |
|
KCHOL KOC HOLDING
|
204,50
|
1,49
|
2.936.665.383,80 |
13:58 |
|
KENT KENT GIDA
|
355,00
|
-0,42
|
490.442,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
2,56
|
6.322.144,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
-0,33
|
8.817.793,30 |
13:58 |
|
KGYO KORAY GMYO
|
9,87
|
1,44
|
86.884.554,18 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,17
|
0,07
|
5.916.528,46 |
13:53 |
|
KLGYO KILER GMYO
|
4,75
|
0,00
|
9.121.654,40 |
13:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,98
|
0,45
|
17.031.337,36 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
0,00
|
8.552.185,62 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,91
|
1.636.661,30 |
13:55 |
|
KLRHO KILER HOLDING
|
82,80
|
3,05
|
232.452.215,10 |
13:58 |
|
KLSER KALESERAMIK
|
26,02
|
1,17
|
13.286.391,48 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,75
|
0,61
|
77.324.532,80 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
1,30
|
50.809.760,65 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,56
|
0,15
|
18.516.147,47 |
13:57 |
|
KNFRT KONFRUT TARIM
|
12,05
|
-0,08
|
15.716.522,54 |
13:58 |
|
KOCMT KOC METALURJI
|
4,63
|
1,09
|
449.192.782,82 |
13:58 |
|
KONKA KONYA KAGIT
|
13,28
|
0,00
|
14.641.061,18 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,73
|
-9,90
|
58.203.022,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.772,50
|
0,20
|
7.849.735,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,57
|
1,23
|
63.128.296,81 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,45
|
-1,16
|
53.069.032,20 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
13,76
|
0,22
|
14.844.138,81 |
13:57 |
|
KRDMA KARDEMIR (A)
|
45,52
|
-5,09
|
336.881.445,02 |
13:58 |
|
KRDMB KARDEMIR (B)
|
130,20
|
-2,47
|
98.682.132,60 |
13:57 |
|
KRDMD KARDEMIR (D)
|
42,04
|
-3,89
|
1.223.820.087,70 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
5.431.650,97 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
22,04
|
0,00
|
5.826.911,96 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
0,00
|
3.748.036,00 |
13:56 |
|
KRSTL KRISTAL KOLA
|
10,64
|
1,33
|
10.864.493,09 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
21,44
|
-1,38
|
1.937.687,18 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
5.124.635,45 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-3,69
|
1.094.685,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,40
|
-0,91
|
1.906.666.908,60 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,60
|
-0,59
|
41.809.351,40 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
85,50
|
-0,64
|
4.875.110,75 |
13:56 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,46
|
5.465.889,60 |
13:57 |
|
KUYAS KUYAS YATIRIM
|
66,55
|
10,00
|
594.371.324,90 |
13:57 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
29.715.436,19 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
0,65
|
6.804.278,58 |
13:58 |
|
LIDER LDR TURIZM
|
124,00
|
2,39
|
612.389.788,70 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,33
|
13.372.670,91 |
13:55 |
|
LILAK LILA KAGIT
|
30,78
|
0,00
|
28.108.028,96 |
13:57 |
|
LINK LINK BILGISAYAR
|
6,26
|
1,13
|
52.077.302,13 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,89
|
4.190.769,03 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,14
|
0,61
|
64.384.725,68 |
13:58 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,44
|
18.303.637,40 |
13:58 |
|
LRSHO LORAS HOLDING
|
3,01
|
1,01
|
23.962.727,13 |
13:57 |
|
LUKSK LUKS KADIFE
|
98,10
|
0,15
|
6.133.941,35 |
13:56 |
|
LXGYO LUXERA GMYO
|
13,25
|
0,45
|
72.507.399,73 |
13:58 |
|
LYDHO LYDIA HOLDING
|
182,70
|
0,38
|
175.992.192,60 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,00
|
2.690.087,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.081,00
|
1,31
|
32.859.861,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,06
|
0,18
|
11.390.202,62 |
13:57 |
|
MAGEN MARGUN ENERJI
|
40,48
|
2,22
|
348.441.045,18 |
13:57 |
|
MAKIM MAKIM MAKINE
|
17,31
|
-0,52
|
15.924.922,51 |
13:58 |
|
MAKTK MAKINA TAKIM
|
11,50
|
-0,43
|
20.846.733,93 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
33,74
|
-0,76
|
289.428.720,32 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
-0,16
|
8.852.307,87 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
84,75
|
-0,41
|
42.617.344,95 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
261.054.047,34 |
13:58 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
115.148.881,21 |
13:57 |
|
MAVI MAVI GIYIM
|
41,28
|
0,63
|
43.668.711,60 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,50
|
-1,28
|
126.128.170,40 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,50
|
-0,60
|
11.118.459,70 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
-2,51
|
1.757.060,05 |
13:55 |
|
MEGMT MEGA METAL
|
70,40
|
2,10
|
321.434.070,25 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,30
|
0,00
|
19.473.143,57 |
13:57 |
|
MEPET BREAK MOLA TURIZM
|
20,68
|
1,27
|
4.280.040,72 |
13:57 |
|
MERCN MERCAN KIMYA
|
24,52
|
-0,33
|
23.542.191,58 |
13:58 |
|
MERIT MERIT TURIZM
|
16,61
|
-0,42
|
18.207.245,71 |
13:58 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
26.752.810,26 |
13:55 |
|
METRO METRO HOLDING
|
8,85
|
2,19
|
33.365.668,61 |
13:57 |
|
MEYSU MEYSU GIDA
|
12,23
|
0,33
|
69.907.980,46 |
13:57 |
|
MGROS MIGROS TICARET
|
642,50
|
1,02
|
695.960.513,00 |
13:57 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
5.593.494,25 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
32,84
|
1,67
|
393.558.208,52 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
678.635,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
0,09
|
14.123.608,13 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,18
|
2.131.256,64 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
0,14
|
10.040.902,92 |
13:55 |
|
MOGAN MOGAN ENERJI
|
18,65
|
-1,43
|
535.508.391,46 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
1,14
|
33.120.068,78 |
13:58 |
|
MPARK MLP SAGLIK
|
406,75
|
-0,79
|
113.496.244,75 |
13:58 |
|
MRGYO MARTI GMYO
|
1,50
|
5,63
|
259.686.681,43 |
13:58 |
|
MRSHL MARSHALL
|
1.760,00
|
-0,56
|
31.413.617,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,32
|
10.580.034,45 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,22
|
-1,13
|
7.042.381,92 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
0,49
|
539.779,66 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
1,07
|
1.231.458,82 |
13:57 |
|
NATEN NATUREL ENERJI
|
6,32
|
0,80
|
26.410.671,91 |
13:58 |
|
NETAS NETAS TELEKOM.
|
63,00
|
1,37
|
10.606.817,50 |
13:56 |
|
NETCD NETCAD YAZILIM
|
141,90
|
-0,07
|
144.264.330,60 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,49
|
11.238.940,32 |
13:57 |
|
NTGAZ NATURELGAZ
|
11,79
|
0,43
|
29.816.647,14 |
13:56 |
|
NTHOL NET HOLDING
|
42,52
|
-1,80
|
59.452.709,32 |
13:58 |
|
NUGYO NUROL GMYO
|
9,11
|
0,77
|
6.577.146,77 |
13:57 |
|
NUHCM NUH CIMENTO
|
220,10
|
0,32
|
1.958.988,80 |
13:50 |
|
OBAMS OBA MAKARNACILIK
|
5,22
|
0,58
|
77.355.194,01 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
46,42
|
-2,03
|
49.146.177,40 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
8,61
|
1,18
|
236.140.856,21 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
2.188,00
|
-0,09
|
146.971.008,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
51,55
|
0,29
|
13.039.272,10 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,75
|
3,14
|
71.807.300,25 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
0,08
|
25.815.544,60 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,23
|
2.797.782,58 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,10
|
-1,64
|
34.302.728,20 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,20
|
-0,87
|
430.080,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,65
|
-0,30
|
838.985.003,45 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
9,37
|
6,48
|
61.501.485,04 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
2,30
|
14.404.697,86 |
13:58 |
|
OTKAR OTOKAR
|
323,25
|
-0,31
|
44.619.969,75 |
13:57 |
|
OTTO OTTO HOLDING
|
183,20
|
-1,03
|
22.373.006,10 |
13:57 |
|
OYAKC OYAK CIMENTO
|
21,02
|
0,00
|
133.654.159,56 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-0,43
|
562.552,08 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-2,31
|
2.150.144,99 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,98
|
1,12
|
5.587.510,52 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
2.930,00
|
1,56
|
807.231.630,00 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,59
|
8,37
|
282.756.416,87 |
13:58 |
|
OZKGY OZAK GMYO
|
13,12
|
-0,38
|
23.357.053,38 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,30
|
-2,92
|
4.554.969,96 |
13:57 |
|
OZSUB OZSU BALIK
|
33,38
|
0,79
|
41.665.557,76 |
13:54 |
|
OZYSR OZYASAR TEL
|
13,27
|
0,08
|
22.159.626,87 |
13:57 |
|
PAGYO PANORA GMYO
|
152,30
|
0,13
|
2.766.338,00 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
85.430.035,34 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
0,18
|
3.748.630,55 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
14,21
|
-1,59
|
41.265.413,33 |
13:58 |
|
PARSN PARSAN
|
80,35
|
0,06
|
7.929.584,10 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
0,09
|
252.044.057,90 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
1,06
|
85.509.354,06 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
35,32
|
2,44
|
29.473.311,16 |
13:58 |
|
PEKGY PEKER GMYO
|
14,99
|
0,33
|
910.521.287,26 |
13:58 |
|
PENGD PENGUEN GIDA
|
10,42
|
-0,76
|
7.969.935,20 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,00
|
5.081.866,55 |
13:57 |
|
PETKM PETKIM
|
21,90
|
2,72
|
1.021.509.849,92 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,09
|
4.916.087,29 |
13:57 |
|
PGSUS PEGASUS
|
163,10
|
-0,12
|
589.009.698,80 |
13:57 |
|
PINSU PINAR SU
|
11,41
|
-2,48
|
45.802.026,67 |
13:58 |
|
PKART PLASTIKKART
|
136,70
|
-0,51
|
26.617.743,60 |
13:56 |
|
PKENT PETROKENT TURIZM
|
140,20
|
-0,99
|
38.110.883,10 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
1,07
|
18.003.161,86 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
49,16
|
5,04
|
47.936.395,34 |
13:58 |
|
PNSUT PINAR SUT
|
11,65
|
-0,43
|
9.148.334,14 |
13:57 |
|
POLHO POLISAN HOLDING
|
22,26
|
1,18
|
48.449.652,30 |
13:56 |
|
POLTK POLITEKNIK METAL
|
4.917,50
|
-0,56
|
11.385.550,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
1,23
|
15.139.347,43 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,46
|
3,88
|
69.251.629,78 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-0,06
|
9.170.251,08 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,60
|
-0,42
|
65.802.807,70 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-0,08
|
6.973.277,80 |
13:56 |
|
PSGYO PASIFIK GMYO
|
3,46
|
5,49
|
599.501.641,17 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-4,34
|
599.519,45 |
13:55 |
|
QNBTR QNB BANK
|
204,50
|
-0,54
|
3.112.358,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
9,70
|
602.561.751,70 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
257,25
|
0,59
|
263.799.089,00 |
13:58 |
|
RAYSG RAY SIGORTA
|
172,70
|
0,76
|
8.395.542,40 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
-0,29
|
66.967.591,78 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,40
|
0,74
|
117.952.484,60 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
3,08
|
2.155.501,22 |
13:52 |
|
RODRG RODRIGO TEKSTIL
|
25,08
|
0,80
|
1.127.579,80 |
13:56 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,89
|
47.030.417,76 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
1,54
|
14.972.283,56 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,74
|
1,35
|
16.516.934,96 |
13:57 |
|
RYGYO REYSAS GMYO
|
32,18
|
0,75
|
14.130.636,94 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
20,48
|
0,00
|
17.305.902,60 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,73
|
-1,00
|
29.163.678,15 |
13:58 |
|
SAHOL SABANCI HOLDING
|
88,95
|
0,62
|
1.208.140.774,50 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,72
|
3.192.533,43 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
78,10
|
9,92
|
6.389.018,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,80
|
2,19
|
108.656.592,50 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,10
|
1.368.436,39 |
13:53 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
709.415.936,00 |
13:58 |
|
SARKY SARKUYSAN
|
25,96
|
0,54
|
73.257.075,48 |
13:58 |
|
SASA SASA POLYESTER
|
2,56
|
1,99
|
5.971.647.463,65 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
1,34
|
88.610.255,53 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,70
|
-0,08
|
71.794.821,80 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
2,11
|
37.905.658,05 |
13:57 |
|
SEGYO SEKER GMYO
|
4,55
|
0,00
|
6.443.031,33 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
9,61
|
-0,93
|
10.097.198,60 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
3.935.622,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
239,30
|
-0,66
|
218.395.251,60 |
13:58 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
19.037.180,02 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,03
|
5,61
|
79.895.502,82 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
0,00
|
7.333.833,57 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
1.593.586,56 |
13:55 |
|
SISE SISE CAM
|
43,38
|
0,46
|
768.291.731,98 |
13:58 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
844.945.556,89 |
13:58 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
18.298.019,99 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
22.090.765,60 |
13:57 |
|
SKYMD SEKER YATIRIM
|
14,55
|
0,21
|
17.717.445,68 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
26,14
|
1,55
|
25.866.939,14 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,81
|
0,00
|
168.652.876,83 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,64
|
-0,39
|
155.418.186,53 |
13:58 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,85
|
8.268.807,65 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
40.793.248,14 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
466.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
419.164,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,19
|
-0,49
|
127.800.822,22 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
17,72
|
-3,12
|
20.670.203,75 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
55,55
|
5,11
|
324.691.833,20 |
13:58 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-1,04
|
1.897.923,50 |
13:47 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
17.525.404,94 |
13:50 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,60
|
-3,20
|
679.645.050,00 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
0,00
|
358.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
149.308.563,64 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
-0,56
|
60.484.570,00 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
7,86
|
2,21
|
57.200.169,89 |
13:56 |
|
SVGYO SAVUR GMYO
|
12,97
|
1,33
|
156.632.374,80 |
13:58 |
|
TABGD TAB GIDA
|
234,60
|
0,30
|
98.389.437,00 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
478,25
|
-0,47
|
15.475.437,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,56
|
0,59
|
265.909.785,43 |
13:57 |
|
TATGD TAT GIDA
|
19,41
|
0,41
|
16.975.374,23 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
2,31
|
466.175.832,00 |
13:58 |
|
TBORG T.TUBORG
|
127,40
|
0,71
|
9.115.820,80 |
13:57 |
|
TCELL TURKCELL
|
111,50
|
0,00
|
974.542.723,20 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
142,50
|
2,15
|
178.314.958,00 |
13:58 |
|
TDGYO TREND GMYO
|
15,78
|
-0,69
|
7.272.163,09 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,60
|
0,19
|
333.437.668,40 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
8,63
|
0,58
|
23.616.667,29 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,80
|
0,92
|
621.692.103,20 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,08
|
-0,33
|
11.202.608,90 |
13:57 |
|
TGSAS TGS DIS TICARET
|
183,40
|
0,16
|
12.985.731,70 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-0,55
|
5.532.183.139,00 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
147,20
|
0,96
|
236.123.858,30 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,14
|
0,11
|
17.518.946,99 |
13:58 |
|
TLMAN TRABZON LIMAN
|
85,55
|
0,47
|
6.020.838,70 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,00
|
-1,78
|
50.170.707,25 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,15
|
-2,26
|
38.121.171,55 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
0,08
|
20.612.521,84 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
-0,75
|
382.265.172,25 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,80
|
0,52
|
2.932.317.215,95 |
13:58 |
|
TRCAS TURCAS HOLDING
|
46,04
|
0,22
|
21.573.946,66 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
93,30
|
3,72
|
105.039.178,65 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
97,70
|
0,41
|
25.489.488,30 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.754,00
|
-0,34
|
65.796.596,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-2,29
|
7.001.972,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,50
|
2,58
|
497.975.216,50 |
13:58 |
|
TSGYO TSKB GMYO
|
6,23
|
0,65
|
2.128.703,96 |
13:56 |
|
TSKB T.S.K.B.
|
11,28
|
0,45
|
32.461.408,32 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
91.498.527,09 |
13:58 |
|
TTKOM TURK TELEKOM
|
59,30
|
1,19
|
914.694.875,45 |
13:57 |
|
TTRAK TURK TRAKTOR
|
421,50
|
1,08
|
42.793.580,00 |
13:57 |
|
TUCLK TUGCELIK
|
3,90
|
0,26
|
8.441.779,56 |
13:57 |
|
TUKAS TUKAS
|
2,12
|
0,47
|
55.190.551,28 |
13:58 |
|
TUPRS TUPRAS
|
313,00
|
1,13
|
3.289.235.827,25 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
1,33
|
95.528.734,48 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
0,00
|
5.420.309,52 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
6,76
|
-0,44
|
253.903.487,58 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
1,68
|
91.628.225,80 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.633,00
|
0,18
|
38.897.443,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,76
|
1,06
|
2.246.498,40 |
13:45 |
|
ULKER ULKER BISKUVI
|
96,35
|
0,36
|
141.996.467,75 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
1,14
|
52.333.878,00 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
296,00
|
0,17
|
35.653.755,00 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,24
|
0,00
|
36.418.684,74 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
0,59
|
8.532.701,46 |
13:57 |
|
USAK USAK SERAMIK
|
1,43
|
2,88
|
46.718.859,80 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
0,00
|
409.036.940,10 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
-1,45
|
54.377.700,07 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
14.724.191,65 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
72,00
|
0,77
|
3.116.680,10 |
13:58 |
|
VANGD VANET GIDA
|
92,00
|
0,99
|
4.830.749,60 |
13:53 |
|
VBTYZ VBT YAZILIM
|
31,30
|
4,40
|
60.612.784,36 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
3,06
|
26.011.663,24 |
13:58 |
|
VERUS VERUSA HOLDING
|
480,75
|
2,02
|
38.773.922,50 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
0,33
|
22.314.104,89 |
13:57 |
|
VESTL VESTEL
|
24,56
|
0,66
|
55.179.264,84 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,24
|
-0,61
|
2.119.815,34 |
13:42 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
19.834.520,79 |
13:51 |
|
VKING VIKING KAGIT
|
24,18
|
-0,49
|
3.830.227,78 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
12.556.455,03 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
82,55
|
0,67
|
43.659.005,30 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,99
|
0,09
|
8.992.671,04 |
13:58 |
|
YATAS YATAS
|
36,08
|
0,11
|
9.312.671,44 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-0,09
|
5.660.612,72 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
659.235,84 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,55
|
3,45
|
853.373.071,50 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
14.362.922,70 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
220,40
|
1,10
|
10.777.808,90 |
13:55 |
|
YIGIT YIGIT AKU
|
22,12
|
0,27
|
18.438.368,64 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
0,37
|
3.331.226.632,62 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,31
|
7.196.382,92 |
13:56 |
|
YONGA YONGA MOBILYA
|
49,26
|
-0,89
|
408.198,06 |
13:55 |
|
YUNSA YUNSA
|
9,22
|
-2,54
|
20.477.145,12 |
13:58 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.730.061,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,79
|
1,60
|
27.025.416,69 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,84
|
8.605.329,85 |
13:55 |
|
ZERGY ZERAY GMYO
|
10,10
|
-1,66
|
30.106.053,54 |
13:57 |
|
ZGYO Z GMYO
|
39,32
|
0,67
|
124.530.993,56 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,59
|
-0,38
|
95.765.943,04 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
18,69
|
1,03
|
20.404.595,75 |
13:57 |
