|
A1CAP A1 CAPITAL YATIRIM
|
14,48
|
0,98
|
66.327.861,92 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
0,38
|
73.486.004,96 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
-3,10
|
92.188.201,10 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
0,37
|
16.089.545,98 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
3,16
|
95.911.683,37 |
12:28 |
|
ADGYO ADRA GMYO
|
57,55
|
-0,69
|
23.902.128,10 |
12:28 |
|
AEFES ANADOLU EFES
|
16,78
|
-2,39
|
239.942.880,86 |
12:28 |
|
AFYON AFYON CIMENTO
|
17,05
|
-4,21
|
73.185.123,71 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
-1,01
|
28.951.089,10 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,18
|
-0,88
|
27.849.651,52 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
0,00
|
13.154.955,93 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,97
|
-0,50
|
1.211.476,17 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,64
|
-1,64
|
34.625.501,30 |
12:27 |
|
AHSGY AHES GMYO
|
18,56
|
3,34
|
38.216.545,09 |
12:28 |
|
AKBNK AKBANK
|
67,10
|
-0,22
|
1.891.860.908,20 |
12:28 |
|
AKCNS AKCANSA
|
201,90
|
-1,61
|
111.338.210,00 |
12:28 |
|
AKENR AKENERJI
|
9,37
|
-0,32
|
20.963.956,29 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,79
|
-3,79
|
38.275.367,91 |
12:27 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
31.621.576,48 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,86
|
-0,65
|
53.455.139,01 |
12:27 |
|
AKGRT AKSIGORTA
|
7,51
|
0,27
|
8.083.806,90 |
12:27 |
|
AKHAN AKHAN UN
|
25,70
|
-1,15
|
47.908.987,66 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
278,00
|
-3,14
|
6.500.431,00 |
12:25 |
|
AKSA AKSA
|
11,02
|
-2,04
|
309.879.577,78 |
12:28 |
|
AKSEN AKSA ENERJI
|
72,50
|
-2,95
|
186.270.190,80 |
12:28 |
|
AKSGY AKIS GMYO
|
8,69
|
-1,14
|
9.694.649,81 |
12:28 |
|
AKSUE AKSU ENERJI
|
28,34
|
0,50
|
12.471.607,98 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,78
|
1.725.803,73 |
12:25 |
|
ALARK ALARKO HOLDING
|
86,70
|
-1,31
|
150.555.159,85 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,10
|
0,12
|
44.589.836,68 |
12:28 |
|
ALCAR ALARKO CARRIER
|
724,50
|
-1,29
|
7.090.457,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,00
|
-1,55
|
18.889.605,60 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
36,14
|
-0,99
|
13.220.826,72 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,35
|
1,52
|
184.428.453,01 |
12:28 |
|
ALKA ALKIM KAGIT
|
10,49
|
-1,32
|
9.307.899,98 |
12:27 |
|
ALKIM ALKIM KIMYA
|
17,42
|
0,06
|
14.832.704,31 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
317,75
|
3,84
|
400.714.832,25 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,05
|
-0,50
|
396.622.285,67 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,34
|
-0,97
|
62.499.911,42 |
12:28 |
|
ALVES ALVES KABLO
|
3,06
|
0,00
|
159.510.827,47 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
13,85
|
0,36
|
3.107.227,99 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-0,20
|
5.496.388,51 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10
|
-1,92
|
31.020.966,80 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,37
|
23.301.428,00 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
87,00
|
-2,79
|
38.078.212,05 |
12:27 |
|
ARCLK ARCELIK
|
111,30
|
0,00
|
51.705.267,60 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,34
|
-2,19
|
52.220.245,66 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
26,58
|
3,83
|
31.631.445,94 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,80
|
-1,27
|
69.706.193,34 |
12:28 |
|
ARMGD ARMADA GIDA
|
85,85
|
4,95
|
98.331.858,00 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-1,81
|
24.383.235,22 |
12:27 |
|
ARTMS ARTEMIS HALI
|
45,80
|
0,88
|
52.907.330,24 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-3,69
|
71.997.964,35 |
12:28 |
|
ASELS ASELSAN
|
333,50
|
-1,33
|
2.028.406.697,25 |
12:28 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,09
|
9.598.270,47 |
12:27 |
|
ASTOR ASTOR ENERJI
|
197,80
|
-2,66
|
3.195.933.741,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
62,15
|
-0,56
|
11.489.078,60 |
12:27 |
|
ATAGY ATA GMYO
|
11,82
|
-1,50
|
946.978,75 |
12:28 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,20
|
14.034.384,70 |
12:28 |
|
ATATP ATP YAZILIM
|
146,30
|
-2,79
|
75.922.044,40 |
12:28 |
|
ATATR ATA TURIZM
|
11,12
|
-1,07
|
176.120.532,10 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
266.862,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
-1,50
|
3.680.361,23 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-4,81
|
247.147,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,49
|
-4,09
|
15.560.200,52 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,46
|
-1,17
|
7.160.631,28 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0,45
|
11.711.347,02 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,10
|
-1,73
|
11.103.055,00 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,73
|
5.884.416,43 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
724,00
|
-1,90
|
35.743.990,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
27,12
|
0,15
|
24.702.963,78 |
12:28 |
|
AYEN AYEN ENERJI
|
29,12
|
1,39
|
13.399.369,22 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
-1,86
|
102.510,00 |
09:55 |
|
AYGAZ AYGAZ
|
227,40
|
-1,34
|
111.293.905,80 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
-1,02
|
4.488.134,57 |
12:28 |
|
BAGFS BAGFAS
|
34,72
|
-3,66
|
33.104.584,72 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
130,50
|
-2,32
|
55.509.090,30 |
12:27 |
|
BAKAB BAK AMBALAJ
|
38,72
|
-0,87
|
12.740.436,10 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
2.262.288,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,08
|
-0,35
|
26.536.500,23 |
12:28 |
|
BANVT BANVIT
|
151,70
|
1,13
|
7.687.042,90 |
12:27 |
|
BARMA BAREM AMBALAJ
|
46,78
|
0,39
|
21.251.678,82 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
253.204,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-0,89
|
4.580.542,95 |
12:20 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
2,81
|
37.797.848,85 |
12:27 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-0,25
|
8.766.305,80 |
12:27 |
|
BERA BERA HOLDING
|
16,72
|
0,48
|
70.367.235,08 |
12:28 |
|
BESLR BESLER GIDA
|
12,86
|
-1,61
|
19.450.342,31 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
22,54
|
-1,66
|
98.029.637,56 |
12:28 |
|
BEYAZ BEYAZ FILO
|
27,02
|
-0,88
|
4.988.777,74 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
0,00
|
4.436.684,20 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,34
|
-0,89
|
11.402.300,44 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
5,49
|
18.660.144,48 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
3,93
|
141.933.436,50 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
144.701.579,00 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
678,00
|
0,74
|
1.051.351.704,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,30
|
0,82
|
32.712.284,50 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
6,25
|
512.908.155,92 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,43
|
-0,42
|
8.806.074,16 |
12:22 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
-0,98
|
1.432.669,20 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
18.212.832,55 |
12:28 |
|
BLCYT BILICI YATIRIM
|
44,22
|
-1,73
|
14.581.445,22 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
44,68
|
1,36
|
317.429.183,22 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
16,95
|
-0,35
|
10.205.700,43 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
87,75
|
1,33
|
64.449.904,40 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
5,98
|
-0,66
|
10.622.729,48 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
-0,52
|
9.751.879,56 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-0,72
|
8.107.857,40 |
12:28 |
|
BORSK BOR SEKER
|
5,92
|
0,00
|
11.266.429,17 |
12:28 |
|
BOSSA BOSSA
|
6,39
|
-0,31
|
3.252.555,32 |
12:28 |
|
BRISA BRISA
|
82,70
|
1,22
|
8.787.403,80 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-1,91
|
582.823,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,45
|
2.286.813,73 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,10
|
-2,24
|
13.645.980,15 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,53
|
0,21
|
14.103.402,62 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
-1,62
|
357.997,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
-1,37
|
220.767.089,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.104,00
|
-0,80
|
86.363.240,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
33,60
|
0,06
|
56.502.748,90 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,45
|
-0,92
|
210.953.432,60 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,82
|
8.134.484,33 |
12:26 |
|
BULGS BULLS GSYO
|
41,58
|
-1,38
|
81.064.665,18 |
12:28 |
|
BURCE BURCELIK
|
45,96
|
1,82
|
240.576.025,44 |
12:28 |
|
BURVA BURCELIK VANA
|
868,00
|
4,01
|
53.838.733,00 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
-1,75
|
35.021.356,40 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
42,42
|
-0,84
|
18.926.969,64 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
196.688.887,30 |
12:28 |
|
CASA CASA EMTIA PETROL
|
91,30
|
0,00
|
29.398,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,16
|
-1,91
|
67.773.008,16 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
69,05
|
-2,33
|
51.021.735,90 |
12:27 |
|
CELHA CELIK HALAT
|
9,31
|
-2,21
|
7.204.989,20 |
12:27 |
|
CEMAS CEMAS DOKUM
|
5,48
|
9,38
|
338.358.033,37 |
12:28 |
|
CEMTS CEMTAS
|
10,22
|
-0,78
|
6.746.304,46 |
12:28 |
|
CEMZY CEM ZEYTIN
|
70,10
|
2,86
|
114.469.496,05 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
21,40
|
-1,83
|
26.650.794,74 |
12:28 |
|
CGCAM CAGDAS CAM
|
35,50
|
-1,39
|
67.811.130,10 |
12:28 |
|
CIMSA CIMSA
|
48,88
|
-1,93
|
105.530.349,04 |
12:28 |
|
CLEBI CELEBI
|
1.747,00
|
-1,85
|
31.053.156,00 |
12:27 |
|
CMBTN CIMBETON
|
1.689,00
|
-0,24
|
4.383.083,00 |
12:27 |
|
CMENT CIMENTAS
|
325,00
|
0,46
|
189.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,62
|
14.655.531,31 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
6,43
|
13.390.689,70 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
79,00
|
-0,44
|
25.639.061,50 |
12:27 |
|
CRFSA CARREFOURSA
|
122,20
|
2,86
|
31.681.519,90 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-1,18
|
3.534.100,22 |
12:28 |
|
CVKMD CVK MADEN
|
33,82
|
-0,41
|
437.430.137,70 |
12:28 |
|
CWENE CW ENERJI
|
28,58
|
0,21
|
273.473.481,42 |
12:28 |
|
DAGI DAGI GIYIM
|
5,56
|
-1,24
|
4.265.252,18 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,15
|
-2,88
|
170.836.366,60 |
12:28 |
|
DARDL DARDANEL
|
1,95
|
0,00
|
17.257.116,25 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,08
|
0,20
|
320.403.583,08 |
12:28 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,87
|
15.190.793,69 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,04
|
-0,78
|
20.127.459,76 |
12:27 |
|
DERIM DERIMOD
|
34,82
|
-0,17
|
2.427.285,04 |
12:26 |
|
DESA DESA DERI
|
13,38
|
4,12
|
26.081.633,62 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
37,34
|
-1,22
|
6.027.793,66 |
12:28 |
|
DEVA DEVA HOLDING
|
60,05
|
-1,31
|
7.253.754,10 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
-1,56
|
10.636.843,80 |
12:27 |
|
DGGYO DOGUS GMYO
|
27,82
|
0,36
|
636.597,22 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,61
|
-2,96
|
5.660.750,80 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
669.150,30 |
09:55 |
|
DITAS DITAS DOGAN
|
46,26
|
-2,49
|
37.504.964,74 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,00
|
22.141.672,09 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,38
|
-4,37
|
82.651.814,52 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
1,45
|
5.542.830,27 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,64
|
2,24
|
7.236.806,85 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
192,30
|
-0,47
|
129.771.660,40 |
12:28 |
|
DOCO DO-CO
|
8.500,00
|
-1,16
|
16.395.627,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,68
|
-1,16
|
15.916.190,08 |
12:28 |
|
DOFRB DOF ROBOTIK
|
114,70
|
1,41
|
1.166.137.594,40 |
12:28 |
|
DOGUB DOGUSAN
|
74,25
|
-2,56
|
57.073.576,95 |
12:27 |
|
DOHOL DOGAN HOLDING
|
20,86
|
0,97
|
67.414.868,50 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-0,18
|
2.902.063,36 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.829,00
|
0,33
|
344.968.600,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
105,50
|
0,00
|
13.166.167,10 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
1,12
|
4.184.452,10 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
18,55
|
-3,39
|
39.744.702,54 |
12:27 |
|
DYOBY DYO BOYA
|
12,80
|
-0,78
|
4.072.014,81 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,41
|
-0,40
|
3.528.847,17 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,95
|
0,08
|
8.097.011,85 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
110,00
|
-1,79
|
160.506.718,50 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
33,20
|
-1,07
|
122.161.442,36 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
281,50
|
-2,26
|
24.614.552,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,75
|
0,14
|
53.497.989,20 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
-0,18
|
7.279.041,46 |
12:28 |
|
EFOR EFOR YATIRIM
|
9,35
|
2,30
|
297.770.291,49 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
-0,80
|
20.379.695,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,62
|
4,66
|
238.676.627,34 |
12:28 |
|
EGEPO NASMED EGEPOL
|
13,41
|
0,15
|
5.931.697,42 |
12:25 |
|
EGGUB EGE GUBRE
|
116,20
|
-2,68
|
74.098.376,60 |
12:28 |
|
EGPRO EGE PROFIL
|
29,82
|
-2,49
|
21.932.185,80 |
12:28 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,06
|
3.230.555,41 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,26
|
-2,78
|
909.022.484,55 |
12:28 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
70.082,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
-1,28
|
24.020.026,23 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,21
|
-0,38
|
3.499.956,93 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,22
|
0,44
|
11.901.232,60 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
24,72
|
-4,26
|
348.146.122,24 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
155,10
|
2,72
|
56.611,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,94
|
0,95
|
721.540.390,56 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
1,00
|
17.304.215,38 |
12:28 |
|
ENERY ENERYA ENERJI
|
8,36
|
-2,22
|
39.252.852,11 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
1,04
|
102.408.405,90 |
12:28 |
|
ENKAI ENKA INSAAT
|
92,30
|
0,49
|
264.580.034,50 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,20
|
5,59
|
71.655.887,58 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-0,19
|
63.316.865,42 |
12:28 |
|
EPLAS EGEPLAST
|
5,71
|
-2,39
|
11.251.022,08 |
12:28 |
|
ERBOS ERBOSAN
|
181,60
|
-0,55
|
3.536.754,50 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
48,04
|
0,29
|
30.820.374,44 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
0,07
|
640.251.984,68 |
12:28 |
|
ERSU ERSU GIDA
|
21,28
|
-2,92
|
5.757.620,90 |
12:26 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
430.378.519,72 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,80
|
-1,64
|
51.490.844,20 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-2,34
|
50.649.166,86 |
12:28 |
|
ETILR ETILER GIDA
|
3,76
|
-1,05
|
8.089.662,50 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
20,96
|
-2,24
|
797.858,44 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-0,45
|
768.781,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,82
|
0,97
|
2.810.529,24 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
37,42
|
-0,80
|
232.839.281,44 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-1,06
|
54.643.949,65 |
12:27 |
|
EUYO EURO YAT. ORT.
|
16,94
|
1,19
|
871.411,68 |
12:19 |
|
EYGYO EYG GMYO
|
2,79
|
-2,11
|
24.119.699,39 |
12:28 |
|
FADE FADE GIDA
|
13,75
|
-0,72
|
4.381.629,51 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-3,66
|
202.833.660,23 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
0,58
|
1.224.016,31 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
-3,48
|
19.908.368,00 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
0,19
|
252.971.838,26 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
63.618.116,83 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
111,80
|
-1,58
|
168.119.008,50 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
9,17
|
0,55
|
22.564.152,73 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,88
|
-2,40
|
52.223.077,56 |
12:28 |
|
FROTO FORD OTOSAN
|
102,60
|
-0,10
|
234.801.884,90 |
12:28 |
|
FZLGY FUZUL GMYO
|
19,25
|
2,94
|
770.279.181,58 |
12:28 |
|
GARAN GARANTI BANKASI
|
127,20
|
0,39
|
1.093.191.910,60 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,10
|
0,31
|
11.952.361,92 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
418.605,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,28
|
1,93
|
11.044.725,70 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
-1,22
|
9.375.019,64 |
12:26 |
|
GENIL GEN ILAC
|
9,53
|
1,17
|
81.655.308,03 |
12:27 |
|
GENKM GENTAS KIMYA
|
13,31
|
-0,45
|
205.779.924,69 |
12:28 |
|
GENTS GENTAS
|
7,60
|
-1,30
|
16.183.504,67 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
25,98
|
-4,13
|
43.056.107,62 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,04
|
-1,08
|
64.764.557,34 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,75
|
0,59
|
136.100.619,50 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-0,85
|
608.001,36 |
12:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
-0,32
|
7.445.244,50 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,10
|
-1,60
|
245.355.713,00 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,97
|
17.242.162,63 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,35
|
-1,10
|
15.316.945,84 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,24
|
1,00
|
23.791.880,30 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,30
|
0,66
|
36.718.935,80 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
367,75
|
-0,14
|
17.777.891,25 |
12:28 |
|
GOODY GOOD-YEAR
|
15,27
|
0,53
|
276.976.045,35 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
19,84
|
-1,10
|
21.854.368,85 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-0,73
|
1.178.474,58 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
0,32
|
100.789.865,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
239,80
|
-0,12
|
126.412.674,60 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,32
|
3.544.283,19 |
12:27 |
|
GSDHO GSD HOLDING
|
4,21
|
1,94
|
9.113.456,30 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1,89
|
66.162.875,93 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
469,00
|
-0,95
|
245.239.281,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
886,50
|
6,61
|
342.969.699,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
-0,84
|
45.169.780,90 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
57,70
|
-2,12
|
42.229.968,25 |
12:28 |
|
HALKB T. HALK BANKASI
|
36,82
|
0,44
|
477.861.495,80 |
12:28 |
|
HATEK HATAY TEKSTIL
|
14,65
|
-0,34
|
9.706.034,19 |
12:27 |
|
HATSN HATSAN GEMI
|
37,90
|
3,05
|
116.041.433,72 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,92
|
-0,34
|
77.538.725,04 |
12:27 |
|
HEDEF HEDEF HOLDING
|
123,20
|
-2,99
|
256.530.128,40 |
12:28 |
|
HEKTS HEKTAS
|
2,83
|
-0,35
|
70.495.836,13 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
1,16
|
15.052.895,60 |
12:27 |
|
HLGYO HALK GMYO
|
4,77
|
-1,24
|
101.742.224,71 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
54,10
|
-1,19
|
7.657.872,55 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,05
|
0,08
|
14.001.981,40 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
-0,27
|
14.203.636,48 |
12:27 |
|
HUBVC HUB GIRISIM
|
4,03
|
-2,66
|
6.372.222,74 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,96
|
-0,67
|
12.229.359,45 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,01
|
0,84
|
34.903.368,96 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
0,35
|
23.449.389,60 |
12:27 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
15.396.343,61 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,26
|
898.229,04 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,60
|
0,49
|
173.471.777,45 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
78,65
|
0,70
|
36.471.277,50 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
2.102.145,66 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
15.680.027,86 |
12:26 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-1,03
|
35.948.676,28 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,01
|
4.934.059,09 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-0,60
|
2.811.031,60 |
12:27 |
|
IMASM IMAS MAKINA
|
3,59
|
-0,83
|
26.424.740,58 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
0,11
|
40.327.086,85 |
12:27 |
|
INFO INFO YATIRIM
|
3,18
|
-1,55
|
29.316.160,63 |
12:27 |
|
INGRM INGRAM BILISIM
|
374,50
|
-0,79
|
4.936.517,50 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
0,00
|
206.250,00 |
09:55 |
|
INTEM INTEMA
|
263,00
|
0,00
|
9.185.710,75 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
1,16
|
16.363.194,69 |
12:28 |
|
INVES INVESTCO HOLDING
|
422,50
|
-0,59
|
62.801.025,00 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
0,21
|
128.660,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
0,00
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-0,30
|
2.452.511.207,13 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,80
|
-0,14
|
21.802.905,14 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-1,47
|
9.030.712,04 |
12:28 |
|
ISGSY IS GIRISIM
|
124,80
|
-1,03
|
103.848.213,40 |
12:28 |
|
ISGYO IS GMYO
|
20,22
|
-0,30
|
4.310.592,36 |
12:26 |
|
ISKPL ISIK PLASTIK
|
14,48
|
0,07
|
422.773.218,01 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,64
|
-0,56
|
146.443.334,68 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,79
|
6.040.841,03 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,37
|
2.500.018,50 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
-2,68
|
134.095.608,94 |
12:27 |
|
IZFAS IZMIR FIRCA
|
53,15
|
0,19
|
44.388.403,25 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
-2,00
|
17.041.314,40 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,48
|
13.713.084,10 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
3,13
|
53.103.767,82 |
12:28 |
|
KAPLM KAPLAMIN
|
427,00
|
-4,04
|
24.098.467,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
0,24
|
12.561.107,63 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-1,07
|
26.948.765,60 |
12:28 |
|
KARTN KARTONSAN
|
63,95
|
0,24
|
3.293.142,30 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
36.446.833,22 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,28
|
-0,47
|
18.001.686,80 |
12:28 |
|
KBORU KUZEY BORU
|
17,80
|
-0,56
|
37.145.634,55 |
12:28 |
|
KCAER KOCAER CELIK
|
10,89
|
-0,91
|
44.700.971,13 |
12:27 |
|
KCHOL KOC HOLDING
|
190,20
|
0,48
|
1.818.372.579,60 |
12:28 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
602.327,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-3,28
|
792.892,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,25
|
-0,60
|
7.449.548,71 |
12:27 |
|
KGYO KORAY GMYO
|
7,10
|
1,28
|
10.641.663,58 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,18
|
-2,94
|
10.510.513,18 |
12:28 |
|
KLGYO KILER GMYO
|
5,02
|
-3,09
|
60.980.403,39 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,18
|
-3,38
|
47.043.903,02 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
-0,42
|
6.694.137,66 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
122.640,00 |
09:55 |
|
KLRHO KILER HOLDING
|
100,10
|
-2,25
|
188.526.100,50 |
12:28 |
|
KLSER KALESERAMIK
|
25,52
|
0,08
|
13.484.565,22 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
91.240.999,51 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
2,01
|
172.174.327,85 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,50
|
-0,45
|
8.734.945,19 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,37
|
-0,58
|
4.092.498,18 |
12:26 |
|
KOCMT KOC METALURJI
|
2,40
|
-0,41
|
9.669.559,88 |
12:27 |
|
KONKA KONYA KAGIT
|
15,13
|
3,70
|
37.132.040,67 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60
|
-2,05
|
109.509.827,88 |
12:28 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
-0,58
|
10.859.560,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,47
|
-0,55
|
17.428.254,30 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
-0,27
|
57.760.566,50 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
-0,47
|
18.974.604,64 |
12:27 |
|
KRDMA KARDEMIR (A)
|
29,64
|
2,14
|
177.213.759,48 |
12:27 |
|
KRDMB KARDEMIR (B)
|
56,35
|
0,45
|
249.371.840,15 |
12:28 |
|
KRDMD KARDEMIR (D)
|
28,62
|
-1,04
|
391.622.771,54 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-1,09
|
3.924.586,43 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
-1,73
|
19.682.528,32 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
0,12
|
4.910.985,15 |
12:25 |
|
KRSTL KRISTAL KOLA
|
8,16
|
0,74
|
35.435.971,24 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-1,03
|
3.830.913,64 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,73
|
-2,50
|
5.950.062,90 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
667.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
770.333.643,75 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
-2,14
|
11.221.211,90 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
86,50
|
-1,03
|
15.600.586,75 |
12:28 |
|
KUVVA KUVVA GIDA
|
129,50
|
-2,41
|
5.181.263,20 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
78,30
|
-0,25
|
120.258.287,15 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,90
|
66.202.581,07 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
193.990.552,62 |
12:28 |
|
LIDER LDR TURIZM
|
113,50
|
1,89
|
64.602.199,30 |
12:27 |
|
LIDFA LIDER FAKTORING
|
3,61
|
4,34
|
25.821.353,92 |
12:28 |
|
LILAK LILA KAGIT
|
38,46
|
0,31
|
806.084.247,46 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,39
|
1,51
|
124.071.541,87 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-0,98
|
3.795.423,69 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,36
|
-0,18
|
44.496.094,76 |
12:27 |
|
LOGO LOGO YAZILIM
|
131,30
|
-0,61
|
21.253.757,30 |
12:27 |
|
LRSHO LORAS HOLDING
|
3,44
|
0,88
|
25.644.597,36 |
12:27 |
|
LUKSK LUKS KADIFE
|
93,65
|
-0,21
|
1.453.329,05 |
12:27 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
10.256.798,30 |
12:27 |
|
LYDHO LYDIA HOLDING
|
195,30
|
0,31
|
68.940.654,80 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
18.195,00
|
-1,65
|
15.370.272,50 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.051,00
|
-1,96
|
16.933.745,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,56
|
-1,44
|
10.406.963,52 |
12:27 |
|
MAGEN MARGUN ENERJI
|
51,60
|
-0,67
|
44.622.945,05 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,04
|
-0,12
|
13.908.840,37 |
12:26 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-1,41
|
9.649.879,68 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,28
|
0,78
|
363.726.753,18 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
1,45
|
30.588.978,91 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
149.936.077,62 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0,85
|
134.173.995,82 |
12:28 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
31.599.659,01 |
12:27 |
|
MAVI MAVI GIYIM
|
42,56
|
-0,28
|
57.270.680,80 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,90
|
-4,57
|
1.263.578.442,10 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
-1,17
|
3.748.787,42 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-0,84
|
274.134,55 |
09:55 |
|
MEGMT MEGA METAL
|
72,95
|
-1,82
|
136.004.050,90 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,49
|
-1,45
|
84.998.698,95 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,20
|
-2,65
|
3.929.655,78 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,17
|
0,37
|
23.466.925,17 |
12:28 |
|
MERIT MERIT TURIZM
|
15,36
|
-1,03
|
15.448.375,07 |
12:28 |
|
MERKO MERKO GIDA
|
15,22
|
-2,44
|
37.002.597,23 |
12:26 |
|
METRO METRO HOLDING
|
5,38
|
-0,55
|
22.486.442,97 |
12:25 |
|
MEYSU MEYSU GIDA
|
13,78
|
-2,96
|
190.904.477,40 |
12:28 |
|
MGROS MIGROS TICARET
|
599,00
|
-0,25
|
431.229.435,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,39
|
-0,59
|
11.187.019,05 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
2,38
|
306.012.358,60 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
-4,31
|
18.655,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,18
|
-5,73
|
105.172.612,68 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,45
|
-1,80
|
3.592.400,94 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,20
|
3,04
|
60.793.966,10 |
12:28 |
|
MOGAN MOGAN ENERJI
|
12,20
|
-2,01
|
170.588.240,65 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,82
|
2,64
|
214.487.699,22 |
12:28 |
|
MPARK MLP SAGLIK
|
422,75
|
-0,06
|
36.255.207,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,36
|
-1,45
|
41.436.294,28 |
12:27 |
|
MRSHL MARSHALL
|
1.369,00
|
-0,07
|
5.676.309,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
7,71
|
-3,38
|
60.827.172,63 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,74
|
-2,17
|
6.082.875,08 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
-1,61
|
2.062.310,99 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
1,32
|
1.033.571,43 |
12:28 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,57
|
11.298.363,73 |
12:28 |
|
NETAS NETAS TELEKOM.
|
55,25
|
0,27
|
6.359.370,90 |
12:26 |
|
NETCD NETCAD YAZILIM
|
149,10
|
3,40
|
1.164.082.019,70 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
9,94
|
1,95
|
76.789.963,53 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,42
|
-2,06
|
30.020.359,70 |
12:28 |
|
NTHOL NET HOLDING
|
39,38
|
-1,10
|
22.135.834,40 |
12:28 |
|
NUGYO NUROL GMYO
|
8,91
|
0,79
|
5.517.138,33 |
12:28 |
|
NUHCM NUH CIMENTO
|
232,30
|
-0,81
|
23.229.351,70 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,30
|
-0,95
|
169.192.080,64 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
33,00
|
-0,66
|
2.420.214,04 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-1,03
|
148.955.285,08 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
803,50
|
-2,01
|
149.059.208,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
62,00
|
1,39
|
18.599.300,85 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,70
|
0,29
|
37.510.664,10 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
56,20
|
-0,79
|
15.444.214,50 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-0,30
|
430.109,02 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
-2,13
|
50.265.329,05 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,00
|
158.099,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,07
|
-0,56
|
5.574.698,97 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
0,00
|
5.042.540,02 |
12:28 |
|
OTKAR OTOKAR
|
365,00
|
-0,82
|
27.468.085,00 |
12:28 |
|
OTTO OTTO HOLDING
|
336,25
|
-1,68
|
82.208.766,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
23,54
|
-0,76
|
100.530.350,32 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
0,00
|
2.318.113,15 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
-1,06
|
1.162.311,02 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,05
|
-3,37
|
8.654.729,80 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
220,10
|
1,38
|
72.667.564,30 |
12:28 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,52
|
7.354.542,39 |
12:27 |
|
OZKGY OZAK GMYO
|
12,44
|
-9,86
|
560.483.416,97 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
31,58
|
2,33
|
12.066.516,38 |
12:24 |
|
OZSUB OZSU BALIK
|
21,44
|
1,71
|
17.077.253,80 |
12:28 |
|
OZYSR OZYASAR TEL
|
45,10
|
0,76
|
14.399.151,08 |
12:28 |
|
PAGYO PANORA GMYO
|
117,20
|
-4,64
|
48.717.953,30 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,26
|
289.375.739,18 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,05
|
0,32
|
2.061.393,90 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,17
|
-0,98
|
38.476.079,26 |
12:28 |
|
PARSN PARSAN
|
80,50
|
0,19
|
6.664.607,80 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
-0,58
|
82.672.517,70 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,02
|
-2,65
|
128.881.833,62 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
28,62
|
-1,85
|
49.819.247,76 |
12:27 |
|
PEKGY PEKER GMYO
|
15,10
|
-0,53
|
1.023.697.104,59 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,57
|
4,59
|
139.173.570,68 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,79
|
-0,85
|
12.538.996,87 |
12:28 |
|
PETKM PETKIM
|
19,58
|
2,14
|
924.802.762,94 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,28
|
-1,57
|
9.528.169,99 |
12:28 |
|
PGSUS PEGASUS
|
176,80
|
-0,45
|
466.828.809,40 |
12:28 |
|
PINSU PINAR SU
|
11,22
|
-0,71
|
23.912.960,22 |
12:27 |
|
PKART PLASTIKKART
|
75,10
|
-1,31
|
7.892.416,15 |
12:28 |
|
PKENT PETROKENT TURIZM
|
149,50
|
-0,99
|
9.596.722,50 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
22,96
|
0,61
|
21.582.008,56 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,40
|
-0,63
|
24.753.197,12 |
12:26 |
|
PNSUT PINAR SUT
|
10,84
|
-0,91
|
3.335.939,95 |
12:27 |
|
POLHO POLISAN HOLDING
|
20,48
|
4,44
|
69.243.510,41 |
12:28 |
|
POLTK POLITEKNIK METAL
|
4.877,50
|
-1,61
|
17.110.157,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
0,59
|
44.341.505,96 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,88
|
-2,30
|
30.450.540,06 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
-0,29
|
4.234.721,40 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,72
|
-1,36
|
4.514.421,41 |
12:23 |
|
PSDTC PERGAMON DIS TICARET
|
131,80
|
-3,09
|
4.794.710,20 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,96
|
0,68
|
721.869.534,11 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
116.066,00 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
-4,74
|
505.537,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
-1,64
|
59.436.738,84 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
204,50
|
5,58
|
616.779.732,30 |
12:28 |
|
RAYSG RAY SIGORTA
|
192,00
|
-0,52
|
11.438.346,90 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-2,01
|
198.912.966,91 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20
|
1,43
|
115.644.999,70 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-2,14
|
2.506.239,58 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
20,02
|
0,10
|
936.349,96 |
12:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-2,19
|
45.337.467,04 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
41,80
|
0,29
|
50.581.267,94 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,84
|
-0,34
|
31.413.978,15 |
12:27 |
|
RYGYO REYSAS GMYO
|
32,40
|
-2,17
|
62.818.139,72 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
18,78
|
-7,03
|
62.689.231,49 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
5,85
|
214.469.949,38 |
12:28 |
|
SAHOL SABANCI HOLDING
|
89,50
|
-0,50
|
539.274.793,25 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,93
|
815.767,66 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
34,00
|
-2,35
|
2.999.567,32 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
2,26
|
92.016.040,39 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
19,47
|
2,26
|
3.215.257,38 |
12:27 |
|
SARKY SARKUYSAN
|
26,52
|
-3,42
|
91.497.414,06 |
12:28 |
|
SASA SASA POLYESTER
|
2,33
|
-2,51
|
1.800.204.106,16 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,70
|
-1,69
|
11.012.976,34 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,10
|
-2,61
|
83.113.176,20 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
1,66
|
73.365.505,15 |
12:28 |
|
SEGYO SEKER GMYO
|
4,45
|
-1,11
|
15.674.587,91 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
0,61
|
2.520.653,78 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
5,34
|
-0,37
|
2.256.675,75 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-0,49
|
8.786.066,35 |
12:27 |
|
SELVA SELVA GIDA
|
2,08
|
-0,48
|
25.833.709,22 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
2,89
|
40.956.437,38 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,00
|
2.610.851,88 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,00
|
1.186.580,81 |
12:28 |
|
SISE SISE CAM
|
44,88
|
-0,97
|
660.555.360,98 |
12:28 |
|
SKBNK SEKERBANK
|
10,05
|
-0,89
|
69.879.066,37 |
12:28 |
|
SKTAS SOKTAS
|
2,92
|
-1,35
|
7.860.847,65 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,25
|
-2,48
|
6.808.163,25 |
12:26 |
|
SKYMD SEKER YATIRIM
|
11,79
|
-0,08
|
29.478.602,41 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
30,90
|
-2,77
|
38.073.262,42 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
-0,42
|
14.259.245,53 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
58,30
|
-1,02
|
44.436.795,55 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,46
|
-2,54
|
161.783.663,50 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
1,05
|
15.762.883,14 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
59.283,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,18
|
0,00
|
159.043,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61
|
0,64
|
16.130.757,10 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
-1,17
|
125.656.265,36 |
12:28 |
|
SONME SONMEZ FILAMENT
|
142,70
|
-1,59
|
1.055.722,60 |
12:27 |
|
SRVGY SERVET GMYO
|
3,06
|
0,00
|
24.000.642,48 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75
|
1,44
|
83.396,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,24
|
1,42
|
12.518.536,70 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,70
|
-1,80
|
59.029.142,70 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
8,59
|
-1,94
|
10.650.357,05 |
12:28 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
18.486.398,83 |
12:28 |
|
TABGD TAB GIDA
|
247,00
|
-0,40
|
30.366.744,40 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
0,14
|
15.355.852,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,71
|
0,09
|
71.680.436,59 |
12:28 |
|
TATGD TAT GIDA
|
16,13
|
-1,47
|
38.871.961,11 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
293,25
|
-0,42
|
136.719.590,25 |
12:28 |
|
TBORG T.TUBORG
|
141,60
|
-0,98
|
6.907.378,30 |
12:28 |
|
TCELL TURKCELL
|
105,80
|
-0,19
|
420.591.622,80 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
89,80
|
-0,44
|
52.837.406,05 |
12:28 |
|
TDGYO TREND GMYO
|
20,26
|
-4,25
|
34.611.349,27 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,22
|
-0,69
|
544.891.199,02 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
-1,82
|
16.125.180,50 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
340,25
|
0,89
|
453.739.224,25 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,41
|
-0,51
|
18.651.857,96 |
12:28 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-1,78
|
6.440.682,00 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,09
|
2.831.823.841,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
89,85
|
-3,75
|
478.057.154,30 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
-0,10
|
20.659.488,78 |
12:28 |
|
TLMAN TRABZON LIMAN
|
86,60
|
-0,57
|
2.568.650,20 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
558,00
|
-0,09
|
15.620.309,50 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-1,18
|
19.807.486,40 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,98
|
-2,87
|
40.886.677,84 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
273,25
|
0,28
|
199.644.283,00 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,40
|
-1,66
|
1.515.935.765,64 |
12:28 |
|
TRCAS TURCAS HOLDING
|
39,34
|
-4,61
|
40.030.486,78 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
89,45
|
-1,60
|
67.526.258,40 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
84,55
|
-1,63
|
32.885.531,25 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.008,00
|
3,97
|
168.820.373,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
15,60
|
-1,20
|
25.539.303,53 |
12:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,70
|
-3,26
|
255.058.077,40 |
12:28 |
|
TSGYO TSKB GMYO
|
6,54
|
-0,91
|
6.904.111,30 |
12:20 |
|
TSKB T.S.K.B.
|
11,17
|
0,45
|
115.448.335,66 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
107.061.615,18 |
12:28 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,09
|
259.283.728,70 |
12:28 |
|
TTRAK TURK TRAKTOR
|
452,75
|
-0,17
|
21.069.652,75 |
12:28 |
|
TUCLK TUGCELIK
|
4,07
|
-0,25
|
25.277.018,38 |
12:27 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
99.638.212,27 |
12:28 |
|
TUPRS TUPRAS
|
235,40
|
-2,00
|
13.201.839.741,40 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-0,70
|
31.217.090,70 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,96
|
1,90
|
5.578.300,78 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
-0,85
|
57.840.454,34 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,56
|
-5,10
|
224.850.551,88 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.671,00
|
-1,94
|
11.319.531,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,34
|
-1,94
|
5.355.196,22 |
12:28 |
|
ULKER ULKER BISKUVI
|
110,40
|
-0,18
|
121.951.774,50 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-3,38
|
40.398.809,57 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
171,20
|
-2,23
|
8.568.776,80 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
0,13
|
7.972.431,16 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,00
|
-1,22
|
9.193.903,69 |
12:28 |
|
USAK USAK SERAMIK
|
1,59
|
-1,85
|
72.673.497,86 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-1,21
|
254.573.081,16 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
-0,51
|
50.140.192,25 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
0,56
|
99.304.428,08 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
78,05
|
1,56
|
38.265.090,80 |
12:28 |
|
VANGD VANET GIDA
|
75,55
|
-1,63
|
10.216.528,85 |
12:27 |
|
VBTYZ VBT YAZILIM
|
19,51
|
-4,36
|
33.435.800,00 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
37,06
|
-0,91
|
5.259.189,78 |
12:27 |
|
VERUS VERUSA HOLDING
|
419,00
|
-1,35
|
9.649.068,75 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-0,71
|
9.181.785,60 |
12:28 |
|
VESTL VESTEL
|
27,88
|
-0,43
|
16.677.828,76 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,10
|
-2,25
|
2.982.817,18 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
20.485.583,21 |
12:28 |
|
VKING VIKING KAGIT
|
23,86
|
-0,83
|
7.460.302,18 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
8.776.936,70 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
74,30
|
-0,34
|
18.699.931,85 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,33
|
-5,35
|
26.955.585,85 |
12:28 |
|
YATAS YATAS
|
44,54
|
-0,31
|
11.049.994,48 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,24
|
-2,66
|
8.288.312,90 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,16
|
214.617,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
-3,58
|
195.663.062,90 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
4,60
|
306.759.139,36 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
199,90
|
-0,15
|
28.444.839,20 |
12:27 |
|
YIGIT YIGIT AKU
|
22,70
|
-0,70
|
25.668.147,96 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-0,06
|
1.348.132.637,98 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
7.120.591,07 |
12:26 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
201.208,00 |
09:55 |
|
YUNSA YUNSA
|
7,93
|
0,00
|
10.927.901,73 |
12:27 |
|
YYAPI YESIL YAPI
|
1,19
|
-1,65
|
1.816.778,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,11
|
-0,80
|
42.950.886,27 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
-0,49
|
16.876.270,30 |
12:26 |
|
ZERGY ZERAY GMYO
|
19,57
|
-3,50
|
33.803.416,80 |
12:28 |
|
ZGYO Z GMYO
|
25,96
|
-1,52
|
157.961.613,00 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,75
|
-1,08
|
30.842.522,65 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
-0,26
|
9.897.710,14 |
12:26 |
