|
A1CAP A1 CAPITAL YATIRIM
|
14,03
|
-1,20
|
18.275.218,59 |
10:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,32
|
1,06
|
18.415.087,48 |
10:23 |
|
AAGYO AGAOGLU GMYO
|
19,64
|
0,51
|
154.760.851,13 |
10:23 |
|
ACSEL ACIPAYAM SELULOZ
|
120,00
|
0,00
|
2.742.587,40 |
10:23 |
|
ADEL ADEL KALEMCILIK
|
45,46
|
3,93
|
49.737.250,08 |
10:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
9,52
|
426.071.482,57 |
10:23 |
|
ADGYO ADRA GMYO
|
59,95
|
2,48
|
14.249.438,15 |
10:23 |
|
AEFES ANADOLU EFES
|
19,27
|
0,84
|
112.868.957,19 |
10:23 |
|
AFYON AFYON CIMENTO
|
14,03
|
0,36
|
4.840.778,76 |
10:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
0,82
|
5.539.224,30 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,48
|
1,42
|
24.280.444,76 |
10:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
-0,31
|
50.701.339,43 |
10:23 |
|
AGYO ATAKULE GMYO
|
8,74
|
0,58
|
1.863.072,36 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,96
|
-1,20
|
22.810.525,28 |
10:23 |
|
AHSGY AHES GMYO
|
18,04
|
0,00
|
5.549.523,67 |
10:23 |
|
AKBNK AKBANK
|
77,90
|
0,00
|
584.814.947,05 |
10:23 |
|
AKCNS AKCANSA
|
215,90
|
1,08
|
34.120.194,10 |
10:23 |
|
AKENR AKENERJI
|
10,27
|
-1,53
|
16.627.049,05 |
10:23 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
6.973.118,25 |
10:23 |
|
AKFIS AKFEN INSAAT
|
49,96
|
-0,48
|
22.215.639,15 |
10:23 |
|
AKFYE AKFEN YEN. ENERJI
|
22,34
|
0,63
|
19.412.157,72 |
10:23 |
|
AKGRT AKSIGORTA
|
7,16
|
0,00
|
7.810.744,46 |
10:23 |
|
AKHAN AKHAN UN
|
27,32
|
0,15
|
17.353.300,54 |
10:23 |
|
AKMGY AKMERKEZ GMYO
|
278,75
|
0,27
|
2.366.688,25 |
10:23 |
|
AKSA AKSA
|
10,82
|
1,41
|
36.568.994,46 |
10:23 |
|
AKSEN AKSA ENERJI
|
83,15
|
2,34
|
114.391.862,35 |
10:23 |
|
AKSGY AKIS GMYO
|
8,81
|
0,11
|
1.033.907,72 |
10:22 |
|
AKSUE AKSU ENERJI
|
37,18
|
0,98
|
12.539.221,28 |
10:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
2,82
|
6.235.419,93 |
10:23 |
|
ALARK ALARKO HOLDING
|
94,70
|
1,83
|
212.009.580,00 |
10:23 |
|
ALBRK ALBARAKA TURK
|
8,73
|
-0,57
|
20.738.761,08 |
10:23 |
|
ALCAR ALARKO CARRIER
|
788,50
|
-0,76
|
2.493.256,50 |
10:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,40
|
1,61
|
5.357.163,20 |
10:22 |
|
ALFAS ALFA SOLAR ENERJI
|
40,00
|
0,81
|
9.171.648,18 |
10:23 |
|
ALGYO ALARKO GMYO
|
4,99
|
2,67
|
51.704.519,33 |
10:23 |
|
ALKA ALKIM KAGIT
|
11,54
|
-1,11
|
17.171.608,95 |
10:23 |
|
ALKIM ALKIM KIMYA
|
20,42
|
-0,39
|
5.696.661,84 |
10:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
11.457.243,00 |
10:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,23
|
-0,60
|
79.616.921,65 |
10:23 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
-0,68
|
43.296.755,95 |
10:23 |
|
ALVES ALVES KABLO
|
3,42
|
-0,87
|
55.698.338,84 |
10:23 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
0,53
|
2.529.995,91 |
10:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
-0,45
|
9.324.177,00 |
10:23 |
|
ANSGR ANADOLU SIGORTA
|
28,82
|
-0,55
|
15.166.273,48 |
10:23 |
|
ARASE DOGU ARAS ENERJI
|
100,70
|
-0,40
|
2.309.590,60 |
10:23 |
|
ARCLK ARCELIK
|
116,70
|
-0,43
|
57.330.462,10 |
10:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,34
|
5,36
|
154.965.694,70 |
10:23 |
|
ARENA ARENA BILGISAYAR
|
41,12
|
8,90
|
205.635.882,52 |
10:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,28
|
0,31
|
35.734.125,26 |
10:23 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
39.535.218,70 |
10:23 |
|
ARSAN ARSAN HOLDING
|
3,63
|
0,55
|
11.434.774,90 |
10:23 |
|
ARTMS ARTEMIS HALI
|
45,36
|
0,13
|
5.334.158,22 |
10:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
0,37
|
5.657.428,72 |
10:23 |
|
ASELS ASELSAN
|
400,75
|
2,23
|
1.961.986.773,00 |
10:23 |
|
ASGYO ASCE GMYO
|
11,44
|
1,06
|
2.443.499,78 |
10:23 |
|
ASTOR ASTOR ENERJI
|
233,40
|
5,37
|
3.623.963.414,10 |
10:23 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
1,22
|
6.107.234,75 |
10:23 |
|
ATAGY ATA GMYO
|
13,10
|
0,00
|
55.302,74 |
10:22 |
|
ATAKP ATAKEY PATATES
|
51,90
|
2,17
|
8.596.212,00 |
10:23 |
|
ATATP ATP YAZILIM
|
145,30
|
3,34
|
41.407.850,80 |
10:23 |
|
ATATR ATA TURIZM
|
16,08
|
1,84
|
160.641.495,30 |
10:23 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-4,93
|
813.924,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
-2,30
|
5.376.140,26 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,90
|
0,00
|
268.325,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,52
|
-1,56
|
26.828.423,04 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,44
|
5,53
|
32.999.097,20 |
10:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,92
|
7.668.561,65 |
10:23 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
-0,17
|
11.254.561,95 |
10:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,14
|
-0,47
|
2.062.288,75 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
1.297,00
|
-0,61
|
18.265.940,00 |
10:23 |
|
AYDEM AYDEM ENERJI
|
28,92
|
0,84
|
8.866.259,54 |
10:23 |
|
AYEN AYEN ENERJI
|
34,50
|
-1,77
|
14.980.655,42 |
10:23 |
|
AYES AYES CELIK HASIR VE CIT
|
31,22
|
0,06
|
228.592,84 |
09:55 |
|
AYGAZ AYGAZ
|
280,25
|
0,99
|
17.953.743,75 |
10:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
1,75
|
11.594.658,03 |
10:23 |
|
BAGFS BAGFAS
|
35,80
|
-0,28
|
48.085.652,28 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
0,35
|
5.225.503,40 |
10:23 |
|
BAKAB BAK AMBALAJ
|
45,24
|
0,89
|
2.557.992,36 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,30
|
536.690,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,11
|
-0,40
|
11.756.393,54 |
10:23 |
|
BANVT BANVIT
|
161,90
|
0,62
|
2.274.117,00 |
10:22 |
|
BARMA BAREM AMBALAJ
|
59,80
|
1,79
|
9.171.411,50 |
10:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
0,36
|
40.452,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
0,80
|
1.604.321,15 |
10:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
0,63
|
3.209.717,00 |
10:23 |
|
BEGYO BATI EGE GMYO
|
4,51
|
1,12
|
5.308.616,68 |
10:23 |
|
BERA BERA HOLDING
|
17,15
|
0,35
|
13.691.679,12 |
10:23 |
|
BESLR BESLER GIDA
|
13,71
|
0,29
|
3.767.622,90 |
10:23 |
|
BESTE BEST BRANDS ENERJI
|
25,12
|
0,08
|
37.184.497,12 |
10:23 |
|
BEYAZ BEYAZ FILO
|
30,88
|
0,19
|
1.723.949,92 |
10:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,60
|
-0,26
|
3.356.780,70 |
10:23 |
|
BIENY BIEN YAPI URUNLERI
|
26,20
|
1,00
|
8.462.117,04 |
10:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,94
|
2,19
|
12.913.461,81 |
10:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,05
|
0,93
|
53.609.959,03 |
10:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,90
|
2,73
|
33.099.384,70 |
10:23 |
|
BIMAS BIM MAGAZALAR
|
758,00
|
-0,26
|
278.817.623,00 |
10:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,70
|
-0,15
|
34.523.963,60 |
10:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
-0,46
|
63.562.290,99 |
10:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,63
|
0,76
|
5.889.850,01 |
10:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
-0,29
|
1.229.621,12 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
1,16
|
34.036.106,55 |
10:23 |
|
BLCYT BILICI YATIRIM
|
32,16
|
-0,12
|
10.950.736,76 |
10:23 |
|
BLUME BLUME METAL KIMYA
|
40,22
|
0,60
|
10.817.116,44 |
10:23 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
-2,38
|
15.939.117,19 |
10:23 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
-0,12
|
14.843.627,30 |
10:23 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
0,58
|
2.924.557,21 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
0,10
|
6.088.324,32 |
10:23 |
|
BORLS BORLEASE OTOMOTIV
|
7,99
|
4,58
|
350.741.335,03 |
10:23 |
|
BORSK BOR SEKER
|
7,25
|
0,83
|
13.399.136,45 |
10:23 |
|
BOSSA BOSSA
|
6,69
|
0,75
|
1.406.636,24 |
10:23 |
|
BRISA BRISA
|
86,30
|
0,52
|
2.151.169,65 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
378.696,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
0,55
|
1.748.844,71 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,95
|
-0,32
|
3.665.106,55 |
10:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
0,33
|
4.373.981,17 |
10:23 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-0,13
|
249.705,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
3,38
|
301.974.531,50 |
10:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
1,46
|
31.679.225,00 |
10:23 |
|
BSOKE BATISOKE CIMENTO
|
36,60
|
0,55
|
9.837.829,34 |
10:23 |
|
BTCIM BATI CIMENTO
|
6,30
|
0,16
|
28.173.944,33 |
10:23 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,48
|
2.862.266,05 |
10:23 |
|
BULGS BULLS GSYO
|
45,46
|
-0,57
|
30.024.426,96 |
10:23 |
|
BURCE BURCELIK
|
57,85
|
-1,45
|
143.025.445,95 |
10:23 |
|
BURVA BURCELIK VANA
|
1.181,00
|
1,90
|
32.560.408,00 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
4,72
|
66.371.807,70 |
10:23 |
|
BYDNR BAYDONER RESTORANLARI
|
37,90
|
1,23
|
2.070.865,52 |
10:22 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,58
|
195.634.300,61 |
10:23 |
|
CASA CASA EMTIA PETROL
|
98,25
|
0,20
|
55.216,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,24
|
0,32
|
5.226.518,94 |
10:23 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
-0,52
|
21.721.336,50 |
10:23 |
|
CELHA CELIK HALAT
|
10,31
|
0,49
|
3.681.217,78 |
10:22 |
|
CEMAS CEMAS DOKUM
|
4,96
|
0,20
|
13.615.397,81 |
10:23 |
|
CEMTS CEMTAS
|
11,30
|
0,36
|
2.881.669,70 |
10:23 |
|
CEMZY CEM ZEYTIN
|
79,65
|
1,27
|
38.546.685,45 |
10:23 |
|
CEOEM CEO EVENT MEDYA
|
25,58
|
0,39
|
10.154.226,14 |
10:23 |
|
CGCAM CAGDAS CAM
|
42,90
|
4,18
|
103.664.353,44 |
10:23 |
|
CIMSA CIMSA
|
55,95
|
-0,18
|
52.259.133,15 |
10:23 |
|
CLEBI CELEBI
|
1.915,00
|
0,31
|
24.378.902,00 |
10:23 |
|
CMBTN CIMBETON
|
1.848,00
|
-0,11
|
4.169.058,00 |
10:23 |
|
CMENT CIMENTAS
|
327,50
|
-2,02
|
142.790,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,92
|
8.746.361,54 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
209,80
|
0,53
|
1.410.388,60 |
10:23 |
|
CRDFA CREDITWEST FAKTORING
|
31,72
|
-0,88
|
10.830.818,24 |
10:23 |
|
CRFSA CARREFOURSA
|
146,60
|
-1,15
|
21.333.886,40 |
10:23 |
|
CUSAN CUHADAROGLU METAL
|
25,22
|
-0,16
|
1.715.101,52 |
10:23 |
|
CVKMD CVK MADEN
|
32,86
|
-0,48
|
73.521.885,40 |
10:23 |
|
CWENE CW ENERJI
|
35,28
|
0,80
|
133.164.077,66 |
10:23 |
|
DAGI DAGI GIYIM
|
6,52
|
1,72
|
6.802.624,94 |
10:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
0,58
|
52.110.248,78 |
10:23 |
|
DARDL DARDANEL
|
2,27
|
2,25
|
8.928.075,70 |
10:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,44
|
-2,05
|
38.644.068,28 |
10:23 |
|
DENGE DENGE HOLDING
|
2,65
|
-0,75
|
10.353.329,32 |
10:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,07
|
-0,07
|
6.504.006,91 |
10:23 |
|
DERIM DERIMOD
|
40,64
|
-0,49
|
4.605.699,48 |
10:23 |
|
DESA DESA DERI
|
14,35
|
1,06
|
2.498.955,88 |
10:23 |
|
DESPC DESPEC BILGISAYAR
|
47,84
|
4,55
|
20.948.839,08 |
10:23 |
|
DEVA DEVA HOLDING
|
68,05
|
0,89
|
4.899.387,35 |
10:23 |
|
DGATE DATAGATE BILGISAYAR
|
87,50
|
-0,57
|
13.057.809,50 |
10:23 |
|
DGGYO DOGUS GMYO
|
31,02
|
-1,59
|
940.478,18 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,02
|
-4,14
|
16.932.710,88 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,75
|
148.016,00 |
09:55 |
|
DITAS DITAS BDY
|
32,58
|
-0,06
|
18.943.954,30 |
10:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
8.846.824,72 |
10:23 |
|
DMRGD DMR UNLU MAMULLER
|
5,04
|
3,70
|
69.115.364,01 |
10:23 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,44
|
2.813.382,76 |
10:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
0,19
|
1.334.633,14 |
10:21 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,11
|
36.411.721,90 |
10:23 |
|
DOCO DO-CO
|
9.185,00
|
0,03
|
6.934.255,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,94
|
0,11
|
7.445.844,40 |
10:23 |
|
DOFRB DOF ROBOTIK
|
130,00
|
2,36
|
324.098.034,20 |
10:23 |
|
DOGUB DOGUSAN
|
109,90
|
-4,10
|
13.075.371,50 |
10:23 |
|
DOHOL DOGAN HOLDING
|
21,60
|
0,56
|
32.657.601,34 |
10:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
0,65
|
1.704.176,72 |
10:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.572,50
|
-2,28
|
273.027.140,00 |
10:23 |
|
DUNYH DUNYA HOLDING
|
116,50
|
-1,60
|
21.196.604,70 |
10:23 |
|
DURDO DURAN DOGAN BASIM
|
4,62
|
-2,74
|
7.318.488,98 |
10:22 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
-0,20
|
6.205.111,18 |
10:23 |
|
DYOBY DYO BOYA
|
16,80
|
-2,72
|
39.508.455,02 |
10:23 |
|
DZGYO DENIZ GMYO
|
8,02
|
0,50
|
2.270.884,58 |
10:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,40
|
0,82
|
6.511.919,65 |
10:23 |
|
ECILC ECZACIBASI ILAC
|
89,35
|
-0,33
|
91.978.732,55 |
10:23 |
|
ECOGR ECOGREEN ENERJI
|
37,82
|
1,67
|
46.272.304,72 |
10:23 |
|
ECZYT ECZACIBASI YATIRIM
|
377,00
|
-0,13
|
18.831.104,00 |
10:23 |
|
EDATA E-DATA TEKNOLOJI
|
19,32
|
-2,52
|
47.361.719,71 |
10:23 |
|
EDIP EDIP GAYRIMENKUL
|
37,80
|
0,37
|
3.366.001,10 |
10:23 |
|
EFOR EFOR YATIRIM
|
12,53
|
7,92
|
698.719.281,58 |
10:23 |
|
EGEEN EGE ENDUSTRI
|
6.650,00
|
-0,23
|
24.080.170,00 |
10:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
0,39
|
7.854.662,74 |
10:23 |
|
EGEPO NASMED EGEPOL
|
18,19
|
-0,55
|
4.949.564,27 |
10:23 |
|
EGGUB EGE GUBRE
|
126,50
|
2,02
|
32.519.963,20 |
10:23 |
|
EGPRO EGE PROFIL
|
43,12
|
-1,10
|
21.398.629,02 |
10:23 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
1.585.200,64 |
10:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
0,09
|
128.881.943,52 |
10:23 |
|
EKIZ EKIZ KIMYA
|
97,00
|
1,52
|
110.386,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,68
|
8.552.524,14 |
10:23 |
|
EKSUN EKSUN GIDA
|
6,03
|
2,03
|
3.804.237,00 |
10:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
2,41
|
15.693.282,66 |
10:23 |
|
EMKEL EMEK ELEKTRIK
|
27,74
|
-2,46
|
90.213.381,72 |
10:23 |
|
EMNIS EMINIS AMBALAJ
|
148,50
|
0,95
|
223.047,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,34
|
4,70
|
110.450.609,70 |
10:23 |
|
ENDAE ENDA ENERJI HOLDING
|
17,33
|
1,94
|
37.729.380,23 |
10:23 |
|
ENERY ENERYA ENERJI
|
9,31
|
0,76
|
38.707.424,03 |
10:23 |
|
ENJSA ENERJISA ENERJI
|
120,80
|
-0,41
|
52.201.322,20 |
10:23 |
|
ENKAI ENKA INSAAT
|
106,80
|
0,28
|
91.619.729,70 |
10:23 |
|
ENPRA ENPARA BANK
|
96,85
|
-3,10
|
1.477.737,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,40
|
0,72
|
86.430.977,78 |
10:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,57
|
-0,86
|
38.786.526,55 |
10:23 |
|
EPLAS EGEPLAST
|
6,10
|
0,66
|
3.732.181,60 |
10:23 |
|
ERBOS ERBOSAN
|
198,20
|
0,51
|
519.136,60 |
10:20 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
0,43
|
7.768.016,80 |
10:23 |
|
EREGL EREGLI DEMIR CELIK
|
33,22
|
0,67
|
601.143.304,00 |
10:23 |
|
ERSU ERSU GIDA
|
29,78
|
-0,07
|
2.567.877,88 |
10:23 |
|
ESCAR ESCAR FILO
|
54,10
|
1,12
|
62.056.770,35 |
10:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,84
|
-0,82
|
23.507.570,59 |
10:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
99.474.599,97 |
10:23 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
76.279.018,67 |
10:23 |
|
ETYAT EURO TREND YAT. ORT.
|
8,36
|
0,72
|
663.298,21 |
10:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,00
|
1.242.721,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,84
|
-1,01
|
1.188.075,59 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
42,30
|
4,24
|
234.573.993,20 |
10:23 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
-0,17
|
196.971.215,98 |
10:23 |
|
EUYO EURO YAT. ORT.
|
6,29
|
1,45
|
717.360,80 |
10:23 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
6.004.507,28 |
10:23 |
|
FADE FADE GIDA
|
15,04
|
0,67
|
3.192.207,21 |
10:23 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
2,14
|
349.683.540,11 |
10:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,14
|
-0,33
|
11.351.741,07 |
10:23 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
0,95
|
2.579.804,75 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
-0,20
|
20.889.541,23 |
10:23 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
1,81
|
25.268.126,97 |
10:23 |
|
FORTE FORTE BILGI ILETISIM
|
94,95
|
-0,68
|
16.412.526,55 |
10:23 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
1,44
|
15.318.118,66 |
10:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,74
|
2,48
|
27.289.733,04 |
10:23 |
|
FROTO FORD OTOSAN
|
103,80
|
-0,67
|
261.063.437,40 |
10:23 |
|
FZLGY FUZUL GMYO
|
15,12
|
-0,66
|
20.698.078,17 |
10:23 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,58
|
232.578.552,10 |
10:23 |
|
GARFA GARANTI FAKTORING
|
28,04
|
0,21
|
1.921.409,60 |
10:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
0,00
|
466.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,34
|
4.057.686,64 |
10:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
0,75
|
2.199.475,84 |
10:23 |
|
GENIL GEN ILAC
|
10,05
|
1,01
|
42.085.477,55 |
10:23 |
|
GENKM GENTAS KIMYA
|
14,16
|
0,43
|
55.424.791,24 |
10:23 |
|
GENTS GENTAS
|
7,88
|
0,00
|
62.137.221,38 |
10:23 |
|
GEREL GERSAN ELEKTRIK
|
40,64
|
-0,83
|
115.438.472,74 |
10:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,54
|
2,72
|
84.214.190,74 |
10:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,85
|
-1,40
|
55.006.212,90 |
10:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
-1,12
|
721.051,41 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,70
|
-0,90
|
14.685.459,25 |
10:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,20
|
0,73
|
328.580.479,70 |
10:23 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,23
|
5.454.599,02 |
10:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
-0,20
|
9.281.175,95 |
10:23 |
|
GMTAS GIMAT MAGAZACILIK
|
52,10
|
2,16
|
69.085.635,35 |
10:23 |
|
GOKNR GOKNUR GIDA
|
22,54
|
0,09
|
26.938.999,72 |
10:23 |
|
GOLTS GOLTAS CIMENTO
|
371,25
|
0,20
|
3.606.402,25 |
10:23 |
|
GOODY GOOD-YEAR
|
15,70
|
0,38
|
6.497.687,66 |
10:23 |
|
GOZDE GOZDE GIRISIM
|
20,58
|
0,29
|
2.406.422,72 |
10:22 |
|
GRNYO GARANTI YAT. ORT.
|
19,60
|
6,46
|
6.427.102,67 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
0,50
|
16.018.938,00 |
10:23 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
0,20
|
42.437.514,35 |
10:23 |
|
GSDDE GSD DENIZCILIK
|
11,05
|
2,31
|
10.447.341,80 |
10:23 |
|
GSDHO GSD HOLDING
|
5,05
|
1,61
|
17.060.949,38 |
10:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
252.816.743,76 |
10:23 |
|
GUBRF GUBRE FABRIK.
|
537,50
|
0,84
|
184.513.636,50 |
10:23 |
|
GUNDG GUNDOGDU GIDA
|
903,50
|
3,38
|
56.121.534,50 |
10:23 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
0,46
|
14.814.704,70 |
10:23 |
|
GZNMI GEZINOMI SEYAHAT
|
77,45
|
1,64
|
50.158.890,75 |
10:23 |
|
HALKB T. HALK BANKASI
|
40,54
|
-0,69
|
107.250.988,50 |
10:23 |
|
HATEK HATAY TEKSTIL
|
17,74
|
0,97
|
9.367.978,91 |
10:23 |
|
HATSN HATSAN GEMI
|
46,74
|
3,18
|
51.888.679,42 |
10:23 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-0,86
|
53.481.585,64 |
10:23 |
|
HEDEF HEDEF HOLDING
|
136,90
|
-0,07
|
34.824.787,30 |
10:23 |
|
HEKTS HEKTAS
|
3,35
|
1,21
|
71.395.803,33 |
10:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,11
|
-3,09
|
33.981.744,04 |
10:23 |
|
HLGYO HALK GMYO
|
5,79
|
0,00
|
20.634.833,99 |
10:23 |
|
HOROZ HOROZ LOJISTIK
|
70,10
|
-1,68
|
110.358.823,05 |
10:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
1,76
|
43.999.784,15 |
10:23 |
|
HTTBT HITIT BILGISAYAR
|
43,30
|
2,22
|
5.865.738,52 |
10:23 |
|
HUBVC HUB GIRISIM
|
3,79
|
4,41
|
4.948.841,12 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,61
|
6.305.746,76 |
10:23 |
|
HURGZ HURRIYET GZT.
|
7,64
|
5,67
|
139.025.304,42 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
0,06
|
1.404.535,69 |
10:23 |
|
ICUGS ICU GIRISIM
|
4,64
|
-1,49
|
11.809.191,67 |
10:23 |
|
IDGYO IDEALIST GMYO
|
3,44
|
0,29
|
917.132,22 |
10:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
0,41
|
12.861.159,45 |
10:23 |
|
IHAAS IHLAS HABER AJANSI
|
82,15
|
2,05
|
48.722.124,55 |
10:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
659.457,68 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
2.719.014,12 |
10:23 |
|
IHLAS IHLAS HOLDING
|
2,25
|
1,81
|
21.574.221,36 |
10:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
1,67
|
50.051.575,68 |
10:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
1,61
|
2.004.770,68 |
10:23 |
|
IMASM IMAS MAKINA
|
3,89
|
0,26
|
20.740.059,88 |
10:23 |
|
INDES INDEKS BILGISAYAR
|
10,21
|
1,69
|
11.893.051,47 |
10:23 |
|
INFO INFO YATIRIM
|
3,46
|
0,29
|
3.530.978,87 |
10:23 |
|
INGRM INGRAM BILISIM
|
407,50
|
0,74
|
2.837.167,50 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
242.111,10 |
09:55 |
|
INTEM INTEMA
|
294,25
|
0,94
|
2.046.627,75 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
0,64
|
3.551.840,48 |
10:23 |
|
INVES INVESTCO HOLDING
|
534,50
|
2,00
|
6.511.469,50 |
10:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
2,79
|
309.673,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.447,50
|
-0,51
|
824.895,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-0,21
|
665.634.155,30 |
10:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,10
|
0,36
|
9.821.566,38 |
10:23 |
|
ISFIN IS FIN.KIR.
|
20,76
|
-0,19
|
2.027.709,26 |
10:23 |
|
ISGSY IS GIRISIM
|
117,30
|
-0,51
|
15.367.912,30 |
10:23 |
|
ISGYO IS GMYO
|
20,86
|
-0,29
|
2.722.190,18 |
10:23 |
|
ISKPL ISIK PLASTIK
|
19,11
|
-1,75
|
95.351.717,18 |
10:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,78
|
-0,59
|
36.051.658,56 |
10:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
-0,35
|
1.464.790,80 |
10:23 |
|
ISYAT IS YAT. ORT.
|
8,47
|
0,36
|
1.668.790,66 |
10:23 |
|
IZENR IZDEMIR ENERJI
|
10,35
|
-0,10
|
18.078.185,46 |
10:23 |
|
IZFAS IZMIR FIRCA
|
68,05
|
-1,73
|
41.831.173,55 |
10:23 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-0,15
|
2.513.959,80 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
0,88
|
3.712.132,45 |
10:21 |
|
JANTS JANTSA JANT SANAYI
|
17,93
|
0,45
|
4.133.256,34 |
10:23 |
|
KAPLM KAPLAMIN
|
635,00
|
0,95
|
7.935.994,50 |
10:23 |
|
KAREL KAREL ELEKTRONIK
|
11,81
|
1,72
|
144.700.577,78 |
10:23 |
|
KARSN KARSAN OTOMOTIV
|
11,38
|
0,71
|
25.362.579,65 |
10:23 |
|
KARTN KARTONSAN
|
106,30
|
-7,00
|
53.897.202,70 |
10:21 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,07
|
36.350.130,91 |
10:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
0,20
|
12.517.303,40 |
10:23 |
|
KBORU KUZEY BORU
|
24,38
|
0,08
|
27.768.071,44 |
10:23 |
|
KCAER KOCAER CELIK
|
11,61
|
1,75
|
51.544.195,40 |
10:23 |
|
KCHOL KOC HOLDING
|
206,50
|
-0,24
|
363.375.432,70 |
10:23 |
|
KENT KENT GIDA
|
415,00
|
0,00
|
119.520,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
0,00
|
121.287,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
5,82
|
25.178.383,34 |
10:23 |
|
KGYO KORAY GMYO
|
11,42
|
-1,04
|
17.384.940,34 |
10:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,14
|
1,97
|
3.701.309,68 |
10:23 |
|
KLGYO KILER GMYO
|
5,29
|
0,00
|
6.925.620,69 |
10:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,40
|
0,63
|
21.688.162,28 |
10:23 |
|
KLMSN KLIMASAN KLIMA
|
34,02
|
0,77
|
7.908.607,78 |
10:23 |
|
KLNMA T. KALKINMA BANK.
|
9,85
|
0,51
|
240.014,95 |
09:55 |
|
KLRHO KILER HOLDING
|
107,80
|
0,47
|
62.459.427,70 |
10:23 |
|
KLSER KALESERAMIK
|
26,84
|
-0,15
|
6.102.792,24 |
10:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,07
|
2,90
|
5.995.343,38 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
0,08
|
11.857.361,85 |
10:23 |
|
KMPUR KIMTEKS POLIURETAN
|
18,81
|
1,24
|
11.573.557,09 |
10:23 |
|
KNFRT KONFRUT TARIM
|
12,68
|
0,71
|
2.724.675,71 |
10:23 |
|
KOCMT KOC METALURJI
|
2,64
|
0,00
|
2.604.865,11 |
10:23 |
|
KONKA KONYA KAGIT
|
17,54
|
-0,57
|
8.305.923,77 |
10:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,97
|
-5,32
|
1.324.123.808,74 |
10:23 |
|
KONYA KONYA CIMENTO
|
4.337,50
|
0,64
|
6.145.437,50 |
10:23 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,32
|
5.180.886,80 |
10:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,50
|
-0,08
|
10.740.965,00 |
10:23 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
0,13
|
2.989.485,07 |
10:23 |
|
KRDMA KARDEMIR (A)
|
33,38
|
1,40
|
40.687.393,78 |
10:23 |
|
KRDMB KARDEMIR (B)
|
77,35
|
2,86
|
140.789.834,65 |
10:23 |
|
KRDMD KARDEMIR (D)
|
37,36
|
1,36
|
317.213.418,32 |
10:23 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,69
|
7.455.717,78 |
10:23 |
|
KRONT KRON TEKNOLOJI
|
20,34
|
-0,29
|
13.686.321,00 |
10:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
0,77
|
2.988.091,26 |
10:23 |
|
KRSTL KRISTAL KOLA
|
9,60
|
1,59
|
8.077.878,66 |
10:23 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-0,32
|
1.104.290,16 |
10:23 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,34
|
3.114.206,38 |
10:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.182,50
|
-1,16
|
541.025,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
104,90
|
-0,10
|
363.604.131,00 |
10:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,00
|
-0,77
|
36.771.168,30 |
10:23 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
1,06
|
2.049.270,20 |
10:23 |
|
KUVVA KUVVA GIDA
|
127,00
|
0,79
|
6.438.691,70 |
10:23 |
|
KUYAS KUYAS YATIRIM
|
93,00
|
0,11
|
32.711.019,95 |
10:23 |
|
KZBGY KIZILBUK GYO
|
3,37
|
0,90
|
37.857.841,85 |
10:23 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
0,51
|
5.341.855,66 |
10:23 |
|
LIDER LDR TURIZM
|
136,70
|
-0,07
|
8.698.110,50 |
10:23 |
|
LIDFA LIDER FAKTORING
|
3,27
|
-7,63
|
91.698.746,60 |
10:23 |
|
LILAK LILA KAGIT
|
40,70
|
0,00
|
22.830.257,24 |
10:23 |
|
LINK LINK BILGISAYAR
|
5,43
|
1,12
|
22.299.938,16 |
10:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
-0,06
|
719.529,74 |
10:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,96
|
0,63
|
26.048.010,48 |
10:23 |
|
LOGO LOGO YAZILIM
|
141,20
|
0,86
|
12.016.854,40 |
10:23 |
|
LRSHO LORAS HOLDING
|
3,86
|
1,31
|
23.480.380,33 |
10:23 |
|
LUKSK LUKS KADIFE
|
106,50
|
1,33
|
2.580.878,00 |
10:23 |
|
LXGYO LUXERA GMYO
|
18,00
|
7,14
|
309.054.084,14 |
10:23 |
|
LYDHO LYDIA HOLDING
|
194,00
|
-0,51
|
12.121.280,60 |
10:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.295,00
|
0,63
|
4.437.252,50 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.336,00
|
0,91
|
8.572.870,00 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,84
|
-0,60
|
12.033.769,70 |
10:23 |
|
MAGEN MARGUN ENERJI
|
62,90
|
-1,56
|
52.233.277,80 |
10:23 |
|
MAKIM MAKIM MAKINE
|
19,80
|
0,20
|
7.666.121,45 |
10:23 |
|
MAKTK MAKINA TAKIM
|
13,15
|
1,15
|
8.677.110,31 |
10:23 |
|
MANAS MANAS ENERJI YONETIMI
|
23,08
|
0,35
|
138.793.086,20 |
10:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
1,98
|
10.081.164,69 |
10:23 |
|
MARKA MARKA YATIRIM HOLDING
|
55,20
|
-0,63
|
13.572.932,15 |
10:22 |
|
MARMR MARMARA HOLDING
|
2,87
|
1,06
|
83.429.470,21 |
10:23 |
|
MARTI MARTI OTEL
|
2,20
|
-0,45
|
27.480.785,12 |
10:23 |
|
MAVI MAVI GIYIM
|
44,20
|
0,27
|
14.968.119,76 |
10:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,00
|
0,93
|
127.943.356,90 |
10:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
-0,20
|
1.451.003,14 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
-2,46
|
762.192,60 |
09:55 |
|
MEGMT MEGA METAL
|
84,60
|
6,68
|
302.712.176,10 |
10:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
1,17
|
29.707.348,70 |
10:23 |
|
MEPET METRO PETROL VE TESISLERI
|
23,48
|
0,17
|
2.294.741,92 |
10:21 |
|
MERCN MERCAN KIMYA
|
23,00
|
0,00
|
36.053.762,74 |
10:23 |
|
MERIT MERIT TURIZM
|
16,43
|
0,24
|
6.537.885,36 |
10:23 |
|
MERKO MERKO GIDA
|
15,22
|
-0,91
|
11.279.991,11 |
10:23 |
|
METRO METRO HOLDING
|
7,27
|
1,39
|
6.823.598,22 |
10:23 |
|
MEYSU MEYSU GIDA
|
19,45
|
8,66
|
434.684.071,24 |
10:23 |
|
MGROS MIGROS TICARET
|
635,00
|
-0,55
|
154.321.083,00 |
10:23 |
|
MHRGY MHR GMYO
|
3,83
|
0,52
|
3.074.960,66 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
39,96
|
0,25
|
65.958.089,88 |
10:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
0,00
|
103.485,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,13
|
0,23
|
6.468.986,05 |
10:23 |
|
MNDTR MONDI TURKEY
|
6,22
|
0,48
|
1.815.161,90 |
10:22 |
|
MOBTL MOBILTEL ILETISIM
|
12,95
|
-1,22
|
12.721.549,65 |
10:23 |
|
MOGAN MOGAN ENERJI
|
13,41
|
-0,81
|
81.044.392,98 |
10:23 |
|
MOPAS MOPAS MARKETCILIK
|
40,88
|
-0,05
|
19.779.082,18 |
10:23 |
|
MPARK MLP SAGLIK
|
443,00
|
-0,89
|
15.661.474,25 |
10:23 |
|
MRGYO MARTI GMYO
|
1,87
|
1,63
|
27.258.105,80 |
10:23 |
|
MRSHL MARSHALL
|
1.558,00
|
-1,08
|
4.157.925,00 |
10:23 |
|
MSGYO MISTRAL GMYO
|
8,64
|
0,35
|
8.788.159,21 |
10:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
0,00
|
2.401.832,98 |
10:23 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
0,00
|
310.639,00 |
10:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,64
|
108.096,60 |
10:22 |
|
NATEN NATUREL ENERJI
|
7,21
|
1,55
|
28.931.238,74 |
10:23 |
|
NETAS NETAS TELEKOM.
|
65,20
|
1,32
|
9.288.271,70 |
10:23 |
|
NETCD NETCAD YAZILIM
|
133,10
|
-2,85
|
266.254.432,20 |
10:23 |
|
NIBAS NIGBAS NIGDE BETON
|
5,96
|
0,00
|
12.628.834,63 |
10:23 |
|
NTGAZ NATURELGAZ
|
12,56
|
0,16
|
7.791.463,89 |
10:23 |
|
NTHOL NET HOLDING
|
39,74
|
0,40
|
4.595.063,00 |
10:23 |
|
NUGYO NUROL GMYO
|
10,00
|
0,20
|
3.289.050,25 |
10:23 |
|
NUHCM NUH CIMENTO
|
247,00
|
0,37
|
3.372.514,30 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
1,51
|
47.000.296,85 |
10:23 |
|
OBASE OBASE BILGISAYAR
|
38,40
|
0,42
|
2.268.084,90 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
1,58
|
67.448.170,24 |
10:23 |
|
ODINE ODINE TEKNOLOJI
|
997,50
|
0,25
|
47.987.932,00 |
10:23 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
0,34
|
3.640.607,20 |
10:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,00
|
0,94
|
10.737.919,50 |
10:23 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
1,34
|
6.153.339,00 |
10:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
0,00
|
2.843.187,90 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,15
|
-0,65
|
11.613.443,25 |
10:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
0,00
|
199.040,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
0,26
|
1.481.074,02 |
10:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,00
|
7.740.891,60 |
10:23 |
|
OTKAR OTOKAR
|
381,25
|
-0,20
|
20.385.698,50 |
10:23 |
|
OTTO OTTO HOLDING
|
344,75
|
-2,34
|
24.087.539,25 |
10:23 |
|
OYAKC OYAK CIMENTO
|
24,34
|
0,41
|
27.651.885,90 |
10:23 |
|
OYAYO OYAK YAT. ORT.
|
54,45
|
0,83
|
306.958,65 |
10:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-2,11
|
2.545.517,05 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,75
|
1,16
|
1.442.631,70 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.900.624.183,25 |
10:23 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,39
|
2.125.590,94 |
10:23 |
|
OZKGY OZAK GMYO
|
12,71
|
-0,63
|
6.400.530,01 |
10:23 |
|
OZRDN OZERDEN AMBALAJ
|
35,00
|
-2,02
|
3.406.245,46 |
10:23 |
|
OZSUB OZSU BALIK
|
24,58
|
0,33
|
17.392.773,26 |
10:23 |
|
OZYSR OZYASAR TEL
|
11,79
|
0,00
|
2.925.534,37 |
10:23 |
|
PAGYO PANORA GMYO
|
131,40
|
3,06
|
4.784.164,70 |
10:22 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
106.432.037,22 |
10:23 |
|
PAMEL PAMEL ELEKTRIK
|
98,90
|
1,64
|
27.972.820,30 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
17,17
|
-1,77
|
31.900.573,28 |
10:23 |
|
PARSN PARSAN
|
84,40
|
0,66
|
3.244.192,05 |
10:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,10
|
3,04
|
266.713.169,10 |
10:23 |
|
PATEK PASIFIK TEKNOLOJI
|
21,34
|
2,60
|
52.272.616,16 |
10:23 |
|
PCILT PC ILETISIM MEDYA
|
26,30
|
0,77
|
7.887.794,88 |
10:23 |
|
PEKGY PEKER GMYO
|
14,43
|
-0,69
|
337.714.941,58 |
10:23 |
|
PENGD PENGUEN GIDA
|
15,21
|
1,06
|
204.968.030,95 |
10:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,35
|
6.113.550,26 |
10:23 |
|
PETKM PETKIM
|
23,40
|
1,04
|
310.421.151,66 |
10:23 |
|
PETUN PINAR ET VE UN
|
12,67
|
0,80
|
2.106.280,67 |
10:23 |
|
PGSUS PEGASUS
|
187,70
|
-0,74
|
282.095.064,80 |
10:23 |
|
PINSU PINAR SU
|
12,08
|
0,42
|
2.845.495,63 |
10:23 |
|
PKART PLASTIKKART
|
112,40
|
-3,02
|
62.131.871,30 |
10:23 |
|
PKENT PETROKENT TURIZM
|
164,30
|
0,92
|
9.152.176,20 |
10:23 |
|
PLTUR PLATFORM TURIZM
|
26,24
|
0,54
|
24.569.542,78 |
10:23 |
|
PNLSN PANELSAN CATI CEPHE
|
46,76
|
0,13
|
6.633.094,52 |
10:23 |
|
PNSUT PINAR SUT
|
12,97
|
1,73
|
9.790.533,15 |
10:23 |
|
POLHO POLISAN HOLDING
|
21,88
|
0,00
|
10.703.585,62 |
10:23 |
|
POLTK POLITEKNIK METAL
|
5.690,00
|
-0,83
|
7.149.777,50 |
10:23 |
|
PRDGS PARDUS GIRISIM
|
8,41
|
-3,78
|
21.603.917,70 |
10:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,88
|
0,20
|
7.144.400,38 |
10:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,63
|
0,15
|
4.004.377,91 |
10:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,18
|
-6,42
|
2.463.385,86 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,90
|
1,24
|
1.217.059,80 |
10:22 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-1,64
|
112.261.593,61 |
10:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,80
|
-1,69
|
1.023.468,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
-0,19
|
1.277.448,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
3,35
|
126.474.586,13 |
10:23 |
|
RALYH RAL YATIRIM HOLDING
|
339,75
|
2,03
|
73.498.675,00 |
10:23 |
|
RAYSG RAY SIGORTA
|
207,30
|
0,63
|
3.515.007,70 |
10:23 |
|
REEDR REEDER TEKNOLOJI
|
7,97
|
1,14
|
22.229.357,95 |
10:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,20
|
0,11
|
23.030.320,70 |
10:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,09
|
-1,90
|
2.083.227,71 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
0,40
|
203.474,58 |
10:22 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,82
|
6.216.444,72 |
10:23 |
|
RUBNS RUBENIS TEKSTIL
|
32,14
|
1,39
|
9.791.671,10 |
10:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,32
|
-1,26
|
14.959.549,50 |
10:23 |
|
RYGYO REYSAS GMYO
|
32,06
|
-0,74
|
4.897.046,36 |
10:23 |
|
RYSAS REYSAS LOJISTIK
|
22,50
|
0,27
|
18.032.181,72 |
10:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
1,33
|
33.111.444,20 |
10:23 |
|
SAHOL SABANCI HOLDING
|
98,75
|
-0,05
|
201.738.187,60 |
10:23 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-1,43
|
1.167.231,04 |
10:23 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
0,40
|
779.013,16 |
10:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,13
|
8.482.917,21 |
10:23 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
-0,69
|
3.835.633,08 |
10:23 |
|
SARKY SARKUYSAN
|
27,18
|
0,07
|
26.257.411,66 |
10:23 |
|
SASA SASA POLYESTER
|
3,24
|
2,53
|
3.031.556.931,71 |
10:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,10
|
1,39
|
10.552.597,02 |
10:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,80
|
0,18
|
27.142.545,80 |
10:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,45
|
-1,77
|
134.142.658,00 |
10:23 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
3.482.668,40 |
10:22 |
|
SEKFK SEKER FIN. KIR.
|
11,24
|
0,72
|
136.973,69 |
10:21 |
|
SEKUR SEKURO PLASTIK
|
8,52
|
-1,39
|
25.552.575,67 |
10:23 |
|
SELEC SELCUK ECZA DEPOSU
|
95,10
|
3,37
|
28.747.626,95 |
10:23 |
|
SELVA SELVA GIDA
|
2,97
|
0,68
|
488.447.898,57 |
10:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
1,11
|
9.028.599,64 |
10:23 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-1,11
|
1.314.807,17 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
553.969,87 |
10:22 |
|
SISE SISE CAM
|
47,98
|
0,21
|
236.551.373,12 |
10:23 |
|
SKBNK SEKERBANK
|
12,54
|
-0,87
|
53.446.300,56 |
10:23 |
|
SKTAS SOKTAS
|
3,26
|
1,56
|
3.835.449,12 |
10:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
344,50
|
-3,23
|
7.178.183,25 |
10:23 |
|
SKYMD SEKER YATIRIM
|
13,67
|
1,94
|
10.318.941,19 |
10:23 |
|
SMART SMARTIKS YAZILIM
|
34,02
|
0,95
|
11.978.169,36 |
10:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
0,13
|
18.973.054,46 |
10:23 |
|
SMRVA SUMER VARLIK YONETIM
|
83,85
|
-4,99
|
123.599.745,05 |
10:22 |
|
SNGYO SINPAS GMYO
|
3,73
|
0,00
|
10.597.640,02 |
10:23 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
1,22
|
3.804.896,31 |
10:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,24
|
0,09
|
261.167,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,75
|
-2,27
|
307.589,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,31
|
-1,08
|
6.655.309,97 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
49,46
|
0,00
|
39.864.751,22 |
10:23 |
|
SONME SONMEZ FILAMENT
|
137,40
|
-0,94
|
650.345,00 |
10:23 |
|
SRVGY SERVET GMYO
|
3,32
|
1,84
|
17.334.228,89 |
10:23 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
111.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,54
|
3,13
|
26.845.937,82 |
10:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
-0,07
|
38.669.176,50 |
10:23 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
0,43
|
3.202.822,33 |
10:23 |
|
SVGYO SAVUR GMYO
|
17,07
|
-4,37
|
96.397.559,51 |
10:23 |
|
TABGD TAB GIDA
|
264,50
|
0,57
|
12.872.996,75 |
10:23 |
|
TARKM TARKIM BITKI KORUMA
|
409,50
|
0,49
|
4.049.507,00 |
10:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,90
|
-0,71
|
70.784.166,12 |
10:23 |
|
TATGD TAT GIDA
|
16,56
|
0,06
|
2.442.391,05 |
10:22 |
|
TAVHL TAV HAVALIMANLARI
|
305,75
|
-0,81
|
76.361.812,75 |
10:23 |
|
TBORG T.TUBORG
|
145,60
|
0,07
|
2.795.224,50 |
10:23 |
|
TCELL TURKCELL
|
114,20
|
-0,09
|
114.137.948,80 |
10:23 |
|
TCKRC KIRAC GALVANIZ
|
105,70
|
0,38
|
65.100.495,80 |
10:23 |
|
TDGYO TREND GMYO
|
16,30
|
0,93
|
1.207.548,92 |
10:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,06
|
3,25
|
592.859.239,36 |
10:23 |
|
TEKTU TEK-ART TURIZM
|
11,72
|
1,03
|
25.278.025,49 |
10:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,50
|
-8,74
|
843.743.570,90 |
10:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
-0,27
|
9.319.314,83 |
10:23 |
|
TGSAS TGS DIS TICARET
|
165,90
|
0,79
|
2.443.219,80 |
10:22 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
-0,38
|
1.385.713.580,50 |
10:23 |
|
TKFEN TEKFEN HOLDING
|
136,80
|
1,26
|
121.634.395,90 |
10:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34
|
-0,60
|
16.773.517,50 |
10:23 |
|
TLMAN TRABZON LIMAN
|
96,75
|
0,47
|
1.223.232,75 |
10:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
657,50
|
-0,30
|
9.669.314,00 |
10:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,67
|
9.092.824,50 |
10:23 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
0,97
|
6.429.074,44 |
10:23 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
0,17
|
129.400.744,00 |
10:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,62
|
-0,04
|
321.429.828,50 |
10:23 |
|
TRCAS TURCAS HOLDING
|
46,18
|
1,27
|
5.715.822,48 |
10:23 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
-0,27
|
10.592.069,65 |
10:23 |
|
TRGYO TORUNLAR GMYO
|
96,75
|
-0,21
|
7.990.671,75 |
10:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.340,00
|
-1,33
|
38.788.723,00 |
10:23 |
|
TRILC TURK ILAC SERUM
|
2,87
|
-2,71
|
15.385.579,25 |
10:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,50
|
-0,15
|
36.142.753,20 |
10:23 |
|
TSGYO TSKB GMYO
|
6,91
|
0,14
|
1.043.559,18 |
10:23 |
|
TSKB T.S.K.B.
|
12,21
|
0,00
|
17.688.254,45 |
10:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
69.539.739,55 |
10:23 |
|
TTKOM TURK TELEKOM
|
64,20
|
-0,08
|
67.204.540,25 |
10:23 |
|
TTRAK TURK TRAKTOR
|
472,75
|
0,11
|
5.356.967,50 |
10:23 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
7.671.484,87 |
10:23 |
|
TUKAS TUKAS
|
2,54
|
0,40
|
25.684.149,73 |
10:23 |
|
TUPRS TUPRAS
|
273,75
|
1,77
|
1.054.939.097,00 |
10:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,94
|
3,71
|
166.371.377,48 |
10:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,22
|
-6,21
|
52.523.539,90 |
10:16 |
|
TURSG TURKIYE SIGORTA
|
14,08
|
0,07
|
30.989.909,56 |
10:23 |
|
UCAYM UCAY MUHENDISLIK
|
28,82
|
1,91
|
40.979.889,70 |
10:23 |
|
UFUK UFUK YATIRIM
|
1.586,00
|
0,63
|
1.618.780,00 |
10:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,48
|
-0,74
|
2.657.160,62 |
10:23 |
|
ULKER ULKER BISKUVI
|
122,70
|
-0,97
|
68.835.088,00 |
10:23 |
|
ULUFA ULUSAL FAKTORING
|
4,38
|
-4,37
|
180.129.551,45 |
10:23 |
|
ULUSE ULUSOY ELEKTRIK
|
270,25
|
9,90
|
45.483.274,25 |
10:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
1,11
|
15.354.088,68 |
10:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
-0,22
|
2.904.098,96 |
10:23 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
36.174.435,21 |
10:23 |
|
VAKBN VAKIFLAR BANKASI
|
33,28
|
-0,60
|
76.771.544,86 |
10:23 |
|
VAKFA VAKIF FAKTORING
|
13,68
|
0,07
|
23.876.833,15 |
10:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
6.829.088,07 |
10:23 |
|
VAKKO VAKKO TEKSTIL
|
81,30
|
0,62
|
3.482.798,40 |
10:23 |
|
VANGD VANET GIDA
|
93,75
|
-1,21
|
5.195.987,50 |
10:23 |
|
VBTYZ VBT YAZILIM
|
21,86
|
2,25
|
7.172.882,58 |
10:23 |
|
VERTU VERUSATURK GIRISIM
|
41,10
|
1,73
|
2.684.557,08 |
10:23 |
|
VERUS VERUSA HOLDING
|
487,75
|
0,67
|
7.016.493,25 |
10:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,48
|
1,08
|
6.761.005,64 |
10:23 |
|
VESTL VESTEL
|
28,80
|
0,21
|
11.573.807,44 |
10:23 |
|
VKFYO VAKIF YAT. ORT.
|
36,02
|
-3,69
|
6.545.913,68 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
7.452.007,67 |
10:23 |
|
VKING VIKING KAGIT
|
26,84
|
0,68
|
1.470.729,10 |
10:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
6.323.219,28 |
10:23 |
|
VSNMD VISNE MADENCILIK
|
89,60
|
-0,33
|
23.190.381,90 |
10:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,68
|
-0,88
|
9.449.867,34 |
10:23 |
|
YATAS YATAS
|
45,56
|
1,29
|
4.910.622,96 |
10:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,74
|
4,51
|
68.012.524,64 |
10:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,01
|
-0,22
|
105.646,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,30
|
2,21
|
90.644.614,50 |
10:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
4,85
|
136.913.600,85 |
10:23 |
|
YGGYO YENI GIMAT GMYO
|
240,60
|
2,30
|
12.125.405,20 |
10:23 |
|
YIGIT YIGIT AKU
|
23,90
|
0,42
|
12.298.610,46 |
10:23 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
-0,21
|
425.627.520,88 |
10:23 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,93
|
1.746.286,25 |
10:23 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,00
|
225.774,00 |
09:55 |
|
YUNSA YUNSA
|
8,70
|
0,00
|
17.594.372,74 |
10:23 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.174.941,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,79
|
0,68
|
5.501.914,85 |
10:23 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
-0,65
|
4.434.352,17 |
10:23 |
|
ZERGY ZERAY GMYO
|
20,16
|
0,80
|
27.168.344,87 |
10:23 |
|
ZGYO Z GMYO
|
31,02
|
-1,08
|
66.468.599,46 |
10:23 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
9.728.403,07 |
10:23 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
-0,36
|
4.536.186,48 |
10:23 |
