|
A1CAP A1 CAPITAL YATIRIM
|
11,43
|
-2,89
|
143.527.989,25 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,88
|
0,26
|
778.062.973,19 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,92
|
-2,57
|
490.630.173,29 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
154,00
|
10,00
|
180.130.270,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
39,70
|
-9,98
|
1.043.783.683,92 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-3,48
|
353.754.621,52 |
18:10 |
|
ADGYO ADRA GMYO
|
60,70
|
0,17
|
84.907.103,60 |
18:10 |
|
AEFES ANADOLU EFES
|
20,52
|
-3,21
|
962.900.231,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,51
|
-1,96
|
30.264.589,38 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,00
|
-3,01
|
61.911.632,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,50
|
-1,39
|
140.232.723,16 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
-3,75
|
222.339.227,72 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,64
|
-0,10
|
6.514.216,18 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,46
|
9,01
|
624.876.194,94 |
18:10 |
|
AHSGY AHES GMYO
|
24,60
|
4,95
|
138.873.680,98 |
18:10 |
|
AKBNK AKBANK
|
72,75
|
-4,09
|
9.142.561.344,20 |
18:10 |
|
AKCNS AKCANSA
|
195,20
|
-2,45
|
95.910.178,60 |
18:10 |
|
AKENR AKENERJI
|
13,43
|
9,99
|
397.288.123,84 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,96
|
-2,63
|
102.881.413,96 |
18:10 |
|
AKFIS AKFEN INSAAT
|
56,70
|
-1,39
|
248.059.292,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,20
|
-2,97
|
197.890.286,98 |
18:10 |
|
AKGRT AKSIGORTA
|
7,44
|
-1,20
|
64.003.735,03 |
18:10 |
|
AKHAN AKHAN UN
|
28,78
|
-1,98
|
295.577.580,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
254,00
|
-2,12
|
21.037.958,50 |
18:10 |
|
AKSA AKSA
|
11,44
|
2,33
|
634.912.740,82 |
18:10 |
|
AKSEN AKSA ENERJI
|
84,55
|
-4,14
|
938.776.253,45 |
18:10 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,11
|
51.328.223,84 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,80
|
-1,87
|
52.979.835,00 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-2,44
|
6.029.333,62 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,00
|
0,10
|
708.061.180,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-1,59
|
150.756.651,67 |
18:10 |
|
ALCAR ALARKO CARRIER
|
803,00
|
-1,35
|
34.905.758,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,50
|
0,81
|
56.439.006,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,25
|
-1,57
|
1.237.144.286,74 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,21
|
5,41
|
589.172.622,85 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,30
|
-2,08
|
73.153.959,63 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,29
|
-7,35
|
89.517.805,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
367,00
|
9,96
|
1.216.590.389,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,04
|
-0,94
|
762.113.400,43 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,50
|
-4,49
|
960.625.792,39 |
18:10 |
|
ALVES ALVES KABLO
|
3,56
|
1,42
|
751.282.893,64 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
53,20
|
-8,28
|
136.938.016,95 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,25
|
-9,86
|
836.871.342,16 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
-5,45
|
143.242.394,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
30,70
|
0,00
|
91.380.866,16 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
5,80
|
142.733.534,00 |
18:10 |
|
ARCLK ARCELIK
|
114,70
|
-1,46
|
439.926.593,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,00
|
0,51
|
450.434.369,15 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,22
|
6,89
|
508.507.922,70 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,52
|
0,49
|
298.888.839,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
133,80
|
-0,89
|
25.285.891,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,02
|
-4,06
|
253.548.524,41 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,60
|
-1,09
|
46.486.024,96 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-2,95
|
68.737.383,94 |
18:10 |
|
ASELS ASELSAN
|
419,25
|
-2,90
|
5.877.250.595,75 |
18:10 |
|
ASGYO ASCE GMYO
|
12,44
|
-2,28
|
42.806.206,86 |
18:10 |
|
ASTOR ASTOR ENERJI
|
333,25
|
-1,84
|
10.366.898.126,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,25
|
-3,28
|
67.987.374,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,23
|
-1,49
|
4.339.312,74 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,10
|
5,54
|
110.159.047,05 |
18:10 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
634.376.987,00 |
18:10 |
|
ATATR ATA TURIZM
|
16,04
|
-3,89
|
785.571.626,52 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
5,03
|
4.573.937,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,81
|
-3,08
|
12.585.273,25 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,40
|
-2,94
|
8.144.024,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,28
|
0,45
|
26.256.943,81 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02
|
-3,10
|
95.683.910,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
2,22
|
247.940.387,06 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,75
|
-2,52
|
59.603.846,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
-4,91
|
12.637.368,03 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
648,50
|
-0,99
|
332.225.398,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,56
|
-2,27
|
93.411.394,84 |
18:10 |
|
AYEN AYEN ENERJI
|
35,56
|
-3,89
|
90.635.376,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0,40
|
8.370.660,00 |
18:10 |
|
AYGAZ AYGAZ
|
286,25
|
0,00
|
97.933.710,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
3,53
|
140.058.246,33 |
18:10 |
|
BAGFS BAGFAS
|
34,50
|
-9,40
|
518.298.999,22 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
120,10
|
0,92
|
87.429.419,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
49,84
|
9,97
|
126.282.106,18 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-3,20
|
4.822.558,95 |
18:10 |
|
BALSU BALSU GIDA
|
14,92
|
-0,07
|
355.512.463,33 |
18:10 |
|
BANVT BANVIT
|
165,00
|
-1,49
|
56.047.701,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
58,65
|
1,12
|
257.200.409,85 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
-1,36
|
918.311,18 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
0,39
|
29.875.382,35 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
0,00
|
74.847.086,68 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,45
|
-3,89
|
60.259.143,56 |
18:10 |
|
BERA BERA HOLDING
|
17,39
|
-2,30
|
224.324.154,97 |
18:10 |
|
BESLR BESLER GIDA
|
15,80
|
-0,63
|
140.266.512,04 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
30,70
|
-0,07
|
663.906.725,92 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,20
|
0,00
|
27.514.110,30 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,10
|
-2,12
|
42.912.598,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,80
|
-2,05
|
97.763.822,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
-3,25
|
42.088.131,51 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
327.067.724,38 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
278.556.918,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
781,00
|
0,84
|
5.625.469.427,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,60
|
-5,40
|
110.820.000,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,72
|
-1,52
|
325.383.132,91 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,90
|
0,35
|
344.779.261,59 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,52
|
-1,36
|
28.638.018,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
577.125.047,31 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,26
|
-5,27
|
136.104.692,16 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
40,62
|
-2,92
|
105.119.987,64 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,90
|
-4,55
|
71.654.615,65 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
78,65
|
-2,05
|
118.477.546,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
-1,70
|
43.435.660,42 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52
|
-4,50
|
133.218.430,33 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,34
|
-7,45
|
181.119.788,67 |
18:10 |
|
BORSK BOR SEKER
|
7,35
|
1,66
|
156.128.350,23 |
18:10 |
|
BOSSA BOSSA
|
6,64
|
0,00
|
69.577.194,53 |
18:10 |
|
BRISA BRISA
|
94,10
|
-3,39
|
30.006.635,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,66
|
-2,62
|
4.520.821,50 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-4,56
|
12.751.824,52 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,20
|
-0,57
|
76.375.761,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
-5,77
|
141.026.042,61 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,60
|
-1,94
|
3.781.171,62 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50
|
-9,56
|
3.976.324.338,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.067,00
|
-3,86
|
218.905.444,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,94
|
-2,67
|
157.188.096,78 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,32
|
-0,47
|
380.117.035,05 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,27
|
-2,18
|
39.787.320,35 |
18:10 |
|
BULGS BULLS GSYO
|
46,20
|
-0,17
|
240.790.796,46 |
18:10 |
|
BURCE BURCELIK
|
52,50
|
-3,31
|
144.656.834,80 |
18:10 |
|
BURVA BURCELIK VANA
|
1.190,00
|
-3,88
|
42.063.099,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
135,40
|
-7,58
|
654.633.438,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,76
|
-3,00
|
53.134.748,12 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,74
|
-8,90
|
1.870.768.311,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-4,12
|
2.048.848,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,90
|
-1,72
|
41.977.084,62 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
85,50
|
-0,93
|
615.565.154,45 |
18:10 |
|
CELHA CELIK HALAT
|
12,82
|
-6,15
|
98.283.898,88 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-3,13
|
86.940.559,11 |
18:10 |
|
CEMTS CEMTAS
|
11,39
|
-4,37
|
60.715.096,98 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,40
|
0,98
|
519.655.880,39 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
0,96
|
80.902.797,10 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,46
|
1,02
|
300.949.446,02 |
18:10 |
|
CIMSA CIMSA
|
55,40
|
-3,74
|
375.726.052,55 |
18:10 |
|
CLEBI CELEBI
|
1.757,00
|
-2,06
|
238.248.195,00 |
18:10 |
|
CMBTN CIMBETON
|
1.713,00
|
-1,83
|
26.612.413,00 |
18:10 |
|
CMENT CIMENTAS
|
318,50
|
-1,85
|
1.770.948,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,34
|
-1,47
|
43.198.189,65 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
219,90
|
8,38
|
42.883.923,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
32,50
|
7,62
|
145.547.924,64 |
18:10 |
|
CRFSA CARREFOURSA
|
148,60
|
-2,37
|
117.546.161,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,88
|
-1,83
|
34.876.731,80 |
18:10 |
|
CVKMD CVK MADEN
|
38,66
|
-4,54
|
997.638.953,18 |
18:10 |
|
CWENE CW ENERJI
|
40,20
|
0,50
|
1.139.649.124,70 |
18:10 |
|
DAGI DAGI GIYIM
|
6,46
|
-4,01
|
33.627.950,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,43
|
-2,61
|
401.329.861,45 |
18:10 |
|
DARDL DARDANEL
|
2,38
|
1,71
|
207.818.029,82 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,77
|
-1,84
|
148.120.254,66 |
18:10 |
|
DENGE DENGE HOLDING
|
2,59
|
-3,36
|
47.032.812,23 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,80
|
-3,90
|
93.718.894,39 |
18:10 |
|
DERIM DERIMOD
|
37,62
|
-3,93
|
12.549.711,40 |
18:10 |
|
DESA DESA DERI
|
13,37
|
-0,96
|
19.056.349,36 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
-1,18
|
22.937.120,30 |
18:10 |
|
DEVA DEVA HOLDING
|
69,00
|
-3,23
|
65.000.379,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
114,00
|
-2,48
|
148.549.735,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,76
|
3,69
|
7.140.094,24 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,59
|
5,15
|
24.262.102,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
-1,06
|
964.515,98 |
18:10 |
|
DITAS DITAS BDY
|
41,76
|
9,95
|
329.525.957,82 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
-0,65
|
61.943.212,77 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
8,20
|
4,06
|
746.712.804,22 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,54
|
20.584.453,79 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
5,84
|
75.700.952,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
-0,05
|
326.778.510,30 |
18:10 |
|
DOCO DO-CO
|
9.615,00
|
-0,83
|
73.767.182,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,36
|
0,40
|
77.799.755,92 |
18:10 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.454.874.475,00 |
18:10 |
|
DOGUB DOGUSAN
|
114,50
|
5,24
|
92.918.076,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
24,26
|
-0,98
|
129.088.441,26 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,44
|
5,44
|
98.965.307,18 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.423,00
|
-3,94
|
3.334.096.666,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
122,30
|
9,98
|
231.736.125,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-2,55
|
27.876.731,92 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
23,26
|
7,59
|
228.897.146,80 |
18:10 |
|
DYOBY DYO BOYA
|
17,47
|
-2,57
|
205.853.427,42 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,13
|
-1,09
|
38.117.525,66 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,95
|
0,26
|
55.004.060,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,75
|
-3,38
|
755.573.718,85 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,80
|
2,44
|
564.434.454,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
373,00
|
-1,00
|
154.557.327,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
22,68
|
-10,00
|
273.051.723,96 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,76
|
-7,01
|
90.069.017,36 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,82
|
-1,69
|
1.537.757.411,31 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.155,00
|
-6,46
|
169.746.655,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,20
|
2,55
|
193.016.207,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,98
|
-1,25
|
42.134.823,71 |
18:10 |
|
EGGUB EGE GUBRE
|
128,00
|
-9,99
|
414.097.805,80 |
18:10 |
|
EGPRO EGE PROFIL
|
43,00
|
3,07
|
129.088.547,68 |
18:10 |
|
EGSER EGE SERAMIK
|
3,73
|
2,47
|
54.629.858,67 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
-7,19
|
3.311.628.769,30 |
18:10 |
|
EKIZ EKIZ KIMYA
|
90,95
|
-4,96
|
3.165.241,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
8,10
|
-4,14
|
723.579.738,80 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,72
|
3,38
|
60.236.544,61 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,64
|
5,23
|
473.077.258,40 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,34
|
-3,79
|
303.794.191,90 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-2,70
|
3.552.750,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
58,20
|
9,92
|
1.785.205.787,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,12
|
7,16
|
532.336.796,24 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,98
|
0,45
|
523.708.570,93 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,50
|
-2,65
|
280.594.565,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
101,10
|
-3,90
|
1.633.163.256,40 |
18:10 |
|
ENPRA ENPARA BANK
|
79,30
|
-2,10
|
12.473.763,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,02
|
-0,50
|
1.221.144.602,55 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
0,09
|
291.208.248,29 |
18:10 |
|
EPLAS EGEPLAST
|
6,39
|
-1,08
|
40.514.223,24 |
18:10 |
|
ERBOS ERBOSAN
|
212,70
|
-5,09
|
50.627.617,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,75
|
0,97
|
138.874.047,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,08
|
-1,91
|
9.372.581.517,98 |
18:10 |
|
ERSU ERSU GIDA
|
26,76
|
3,16
|
23.331.975,12 |
18:10 |
|
ESCAR ESCAR FILO
|
52,35
|
-1,41
|
251.809.231,30 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,48
|
-4,86
|
246.357.910,44 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
6,91
|
1.918.222.274,83 |
18:10 |
|
ETILR ETILER GIDA
|
6,18
|
1,15
|
120.076.159,79 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
7,92
|
-0,88
|
3.011.649,55 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,25
|
-1,61
|
5.299.733,72 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,55
|
1,89
|
4.479.631,75 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
58,80
|
1,99
|
1.228.829.982,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,00
|
-1,38
|
375.539.910,93 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,50
|
3,19
|
5.366.476,60 |
18:10 |
|
EYGYO EYG GMYO
|
3,07
|
-0,32
|
174.925.399,00 |
18:10 |
|
FADE FADE GIDA
|
16,13
|
-0,49
|
32.293.931,51 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
-2,90
|
644.152.749,03 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,90
|
-6,72
|
42.489.932,12 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-4,69
|
41.115.923,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,60
|
-8,50
|
582.301.986,62 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,67
|
-1,84
|
181.154.087,41 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
-5,53
|
350.355.069,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,58
|
-0,52
|
165.073.190,31 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,76
|
-2,45
|
117.710.466,36 |
18:10 |
|
FROTO FORD OTOSAN
|
94,10
|
-2,99
|
1.854.782.311,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,69
|
2,48
|
546.625.495,81 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,40
|
-3,47
|
3.809.106.927,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,60
|
0,66
|
53.468.729,10 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
1,43
|
6.824.330,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
1,86
|
185.582.721,12 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,44
|
-4,96
|
49.536.262,56 |
18:10 |
|
GENIL GEN ILAC
|
9,44
|
-0,21
|
2.141.271.332,63 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,47
|
-3,66
|
351.107.523,03 |
18:10 |
|
GENTS GENTAS
|
8,88
|
-0,78
|
215.614.770,31 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,04
|
-3,89
|
273.042.768,94 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,35
|
0,00
|
1.089.146.136,35 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,40
|
0,72
|
378.136.830,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-1,89
|
7.395.462,11 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,45
|
-2,61
|
95.900.243,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,00
|
0,29
|
2.304.879.186,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-6,45
|
130.846.397,21 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,60
|
-3,38
|
86.894.713,24 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,40
|
2,99
|
147.300.457,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,50
|
1,47
|
520.600.493,08 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
371,25
|
-0,54
|
75.668.565,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,00
|
1,31
|
69.720.249,02 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
0,19
|
62.743.735,68 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,77
|
-6,39
|
14.245.836,09 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
-5,63
|
448.547.801,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
-4,21
|
286.866.263,85 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,99
|
-6,17
|
290.228.800,63 |
18:10 |
|
GSDHO GSD HOLDING
|
5,60
|
0,54
|
190.800.622,40 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-2,54
|
394.971.159,53 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
599,00
|
-3,00
|
1.008.476.416,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
887,00
|
4,66
|
290.161.991,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
29,28
|
-3,43
|
396.400.152,78 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
72,95
|
-2,15
|
229.825.712,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,76
|
-0,10
|
1.948.493.858,40 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,35
|
-0,73
|
104.095.587,32 |
18:10 |
|
HATSN HATSAN GEMI
|
49,60
|
-2,75
|
167.608.083,57 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
-9,91
|
683.366.030,30 |
18:10 |
|
HEDEF HEDEF HOLDING
|
142,00
|
-2,20
|
509.126.716,00 |
18:10 |
|
HEKTS HEKTAS
|
4,83
|
6,15
|
5.956.502.423,52 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,26
|
-1,45
|
108.559.603,87 |
18:10 |
|
HLGYO HALK GMYO
|
5,93
|
0,51
|
170.032.178,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
87,20
|
-6,64
|
690.724.759,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,80
|
0,39
|
283.419.767,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,50
|
-0,91
|
40.985.738,18 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,00
|
-2,44
|
9.131.986,24 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-2,29
|
113.793.656,51 |
18:10 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
233.461.697,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,51
|
-3,62
|
25.394.254,03 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,06
|
-0,82
|
102.411.550,09 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,87
|
1,84
|
19.485.260,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,00
|
1,48
|
751.540.762,85 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
79,90
|
3,10
|
248.610.996,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,75
|
6.443.470,35 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-2,55
|
49.988.866,04 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-4,74
|
173.765.541,09 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31
|
-1,70
|
54.787.674,76 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,07
|
14.814.343,15 |
18:10 |
|
IMASM IMAS MAKINA
|
3,58
|
-2,98
|
122.844.222,17 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
-5,00
|
309.026.518,18 |
18:10 |
|
INFO INFO YATIRIM
|
3,97
|
-2,46
|
342.355.914,83 |
18:10 |
|
INGRM INGRAM BILISIM
|
512,00
|
1,39
|
77.360.863,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
-3,38
|
4.218.294,30 |
18:10 |
|
INTEM INTEMA
|
300,00
|
1,01
|
53.680.917,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,04
|
-0,25
|
110.995.477,67 |
18:10 |
|
INVES INVESTCO HOLDING
|
580,00
|
0,87
|
114.508.187,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40
|
-1,88
|
3.643.945,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
2.887.497,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,27
|
-3,25
|
5.813.002.794,51 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,65
|
-2,29
|
242.851.414,25 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,64
|
-0,10
|
87.111.731,56 |
18:10 |
|
ISGSY IS GIRISIM
|
118,10
|
-1,09
|
86.432.693,10 |
18:10 |
|
ISGYO IS GMYO
|
19,57
|
-2,83
|
87.232.768,73 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,80
|
-4,39
|
928.167.408,26 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,36
|
-4,21
|
495.175.858,00 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,60
|
-1,26
|
16.659.152,84 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,81
|
40.863.905,33 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,17
|
1,55
|
2.430.075.358,36 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,40
|
0,65
|
1.485.800.504,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
79,40
|
-0,38
|
110.195.851,90 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,20
|
-6,07
|
147.870.940,43 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,80
|
-2,57
|
56.701.043,28 |
18:10 |
|
KAPLM KAPLAMIN
|
620,50
|
-2,44
|
132.782.743,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,80
|
0,55
|
415.272.335,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
380.844.658,23 |
18:10 |
|
KARTN KARTONSAN
|
119,00
|
-4,26
|
126.728.266,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
2,53
|
1.017.152.366,90 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
-1,79
|
137.143.504,83 |
18:10 |
|
KBORU KUZEY BORU
|
26,34
|
-2,44
|
182.144.932,52 |
18:10 |
|
KCAER KOCAER CELIK
|
13,66
|
-2,43
|
501.298.397,11 |
18:10 |
|
KCHOL KOC HOLDING
|
203,60
|
-4,10
|
3.113.912.341,10 |
18:10 |
|
KENT KENT GIDA
|
405,00
|
-2,64
|
1.719.131,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,62
|
-7,60
|
12.099.452,83 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
-3,92
|
73.400.121,31 |
18:10 |
|
KGYO KORAY GMYO
|
12,93
|
-1,75
|
660.267.184,69 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,59
|
-1,18
|
63.765.102,55 |
18:10 |
|
KLGYO KILER GMYO
|
5,31
|
-3,10
|
125.852.996,43 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,36
|
-1,30
|
106.573.814,54 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,76
|
1,48
|
94.092.050,56 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-0,42
|
3.420.280,35 |
18:10 |
|
KLRHO KILER HOLDING
|
109,90
|
-9,32
|
1.175.986.883,30 |
18:10 |
|
KLSER KALESERAMIK
|
29,56
|
2,35
|
187.808.757,16 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,31
|
-2,75
|
115.589.061,55 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
-4,09
|
353.693.327,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,68
|
-5,33
|
215.736.744,80 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,48
|
-5,88
|
105.100.077,64 |
18:10 |
|
KOCMT KOC METALURJI
|
2,72
|
-2,86
|
166.663.019,05 |
18:10 |
|
KONKA KONYA KAGIT
|
16,00
|
-4,31
|
74.537.815,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
-3,56
|
1.278.483.873,17 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.155,00
|
-3,93
|
49.907.142,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,50
|
2,85
|
287.944.968,39 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
560.997.931,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,75
|
-2,66
|
65.717.334,31 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,70
|
0,33
|
900.862.155,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
94,00
|
-1,26
|
1.148.509.760,95 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,92
|
1,72
|
6.640.659.646,82 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-2,69
|
19.560.302,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
115.241.237,44 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,63
|
-1,03
|
25.357.286,42 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,46
|
4,95
|
288.874.077,03 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
-4,22
|
8.223.781,26 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,40
|
6,92
|
190.053.940,76 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,16
|
3.625.570,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
121,30
|
1,85
|
4.227.064.554,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
131,00
|
1,39
|
508.591.624,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,75
|
-6,01
|
98.120.289,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
156,80
|
1,16
|
153.122.912,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
91,05
|
1,73
|
581.794.178,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,28
|
-4,93
|
342.695.509,40 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,00
|
-3,27
|
57.528.169,24 |
18:10 |
|
LIDER LDR TURIZM
|
121,60
|
1,33
|
208.142.170,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,41
|
-8,58
|
90.896.939,94 |
18:10 |
|
LILAK LILA KAGIT
|
35,16
|
-2,28
|
122.730.529,24 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,55
|
-1,06
|
348.256.137,28 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
-2,97
|
49.482.401,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,74
|
0,11
|
324.119.804,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,00
|
-1,80
|
363.997.052,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,85
|
-3,27
|
106.542.206,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
114,60
|
1,42
|
21.889.285,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,89
|
-4,38
|
699.629.170,63 |
18:10 |
|
LYDHO LYDIA HOLDING
|
194,50
|
-1,27
|
63.301.691,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.820,00
|
-1,13
|
28.042.542,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.062,00
|
0,28
|
78.000.816,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,80
|
-1,66
|
87.523.023,52 |
18:10 |
|
MAGEN MARGUN ENERJI
|
67,40
|
4,98
|
1.146.037.360,65 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,06
|
-2,23
|
20.443.927,31 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,07
|
-2,83
|
94.245.306,28 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,12
|
-3,10
|
1.008.659.514,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
-2,51
|
37.636.574,20 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
-1,94
|
37.833.374,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,88
|
-3,68
|
317.652.702,69 |
18:10 |
|
MARTI MARTI OTEL
|
2,29
|
-3,38
|
225.340.430,67 |
18:10 |
|
MAVI MAVI GIYIM
|
43,84
|
-2,27
|
268.317.112,28 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
203,20
|
1,14
|
1.880.252.970,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,18
|
-4,65
|
50.526.497,08 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-4,58
|
4.317.421,19 |
18:10 |
|
MEGMT MEGA METAL
|
88,15
|
-5,47
|
1.196.943.081,05 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-3,97
|
118.690.687,30 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,28
|
-2,59
|
13.506.405,84 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,96
|
-8,16
|
360.847.541,08 |
18:10 |
|
MERIT MERIT TURIZM
|
16,91
|
-4,68
|
137.445.198,99 |
18:10 |
|
MERKO MERKO GIDA
|
2,13
|
-6,17
|
301.560.289,72 |
18:10 |
|
METRO METRO HOLDING
|
7,16
|
4,53
|
173.072.580,46 |
18:10 |
|
MEYSU MEYSU GIDA
|
20,64
|
-0,77
|
696.498.023,14 |
18:10 |
|
MGROS MIGROS TICARET
|
678,50
|
-0,29
|
2.350.782.727,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,32
|
2,86
|
63.321.185,66 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,80
|
-3,51
|
3.761.893.372,62 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,80
|
-2,35
|
3.164.292,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,81
|
-4,55
|
104.432.181,49 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,30
|
-2,78
|
30.634.985,66 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,76
|
0,66
|
58.670.174,29 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,30
|
-2,98
|
322.820.008,14 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,54
|
-1,46
|
163.003.910,48 |
18:10 |
|
MPARK MLP SAGLIK
|
495,00
|
0,92
|
521.273.780,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,96
|
-3,45
|
248.518.844,48 |
18:10 |
|
MRSHL MARSHALL
|
1.585,00
|
-2,58
|
46.244.576,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,41
|
-2,58
|
29.686.302,64 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
-4,76
|
33.243.950,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
-3,96
|
5.559.907,73 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-1,21
|
3.413.827,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,59
|
5,56
|
598.228.768,25 |
18:10 |
|
NETAS NETAS TELEKOM.
|
70,15
|
-1,34
|
36.892.828,15 |
18:10 |
|
NETCD NETCAD YAZILIM
|
160,60
|
-3,25
|
2.263.232.674,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,76
|
-0,73
|
62.021.476,68 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,60
|
-3,15
|
114.346.688,32 |
18:10 |
|
NTHOL NET HOLDING
|
41,84
|
3,00
|
114.997.275,44 |
18:10 |
|
NUGYO NUROL GMYO
|
10,07
|
-1,76
|
25.105.321,98 |
18:10 |
|
NUHCM NUH CIMENTO
|
236,00
|
-2,12
|
38.473.934,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
0,58
|
873.949.947,09 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,96
|
-4,09
|
30.154.327,54 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,00
|
-0,37
|
1.159.300.970,12 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.172,00
|
3,63
|
703.843.697,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,35
|
-3,84
|
146.521.143,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
325,00
|
4,42
|
865.073.348,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,50
|
-7,32
|
156.661.602,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,04
|
9,57
|
73.263.202,27 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
449.092.271,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,80
|
-2,11
|
3.386.474,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
1,11
|
67.379.879,20 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-0,66
|
69.341.552,68 |
18:10 |
|
OTKAR OTOKAR
|
379,00
|
-2,00
|
207.101.597,50 |
18:10 |
|
OTTO OTTO HOLDING
|
301,75
|
-2,03
|
86.433.299,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,48
|
-1,34
|
532.067.315,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
-2,15
|
6.702.695,90 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
-0,58
|
11.238.146,69 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,35
|
-2,20
|
14.467.504,95 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
224.208.797,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,38
|
-2,86
|
29.919.585,80 |
18:10 |
|
OZKGY OZAK GMYO
|
12,84
|
-4,18
|
174.409.409,42 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,08
|
1,07
|
18.735.164,94 |
18:10 |
|
OZSUB OZSU BALIK
|
28,90
|
-3,67
|
137.061.063,06 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,72
|
-3,93
|
52.202.397,84 |
18:10 |
|
PAGYO PANORA GMYO
|
122,60
|
-1,92
|
29.967.695,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
-2,79
|
919.615.370,82 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
-4,22
|
35.714.212,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
-3,91
|
256.574.777,55 |
18:10 |
|
PARSN PARSAN
|
90,65
|
1,23
|
107.523.753,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
6,89
|
2.841.995.081,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
-5,96
|
777.954.035,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,92
|
0,18
|
67.820.102,28 |
18:10 |
|
PEKGY PEKER GMYO
|
18,71
|
9,99
|
8.826.378.886,21 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,86
|
0,13
|
306.074.862,82 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,79
|
-2,23
|
77.353.876,22 |
18:10 |
|
PETKM PETKIM
|
27,14
|
3,83
|
2.588.496.622,18 |
18:10 |
|
PETUN PINAR ET VE UN
|
14,88
|
-3,69
|
95.466.015,45 |
18:10 |
|
PGSUS PEGASUS
|
179,90
|
-2,76
|
2.253.063.676,50 |
18:10 |
|
PINSU PINAR SU
|
12,22
|
-3,70
|
94.775.391,95 |
18:10 |
|
PKART PLASTIKKART
|
174,10
|
3,20
|
723.583.625,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
155,30
|
-2,39
|
32.812.654,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,76
|
-0,85
|
76.094.314,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,58
|
-2,06
|
83.681.109,86 |
18:10 |
|
PNSUT PINAR SUT
|
17,89
|
2,76
|
360.905.948,18 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,49
|
-4,55
|
250.934.308,63 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.505,00
|
-1,26
|
69.134.025,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,70
|
-4,40
|
69.634.340,12 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,72
|
-6,61
|
219.574.202,84 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,16
|
-7,27
|
78.073.108,68 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,42
|
9,95
|
97.442.357,30 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
131,30
|
-2,09
|
16.306.191,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,54
|
1,14
|
1.870.495.700,16 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,60
|
-1,05
|
1.801.794,94 |
18:10 |
|
QNBTR QNB BANK
|
229,50
|
-4,61
|
6.507.622,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-0,99
|
600.511.245,90 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
360,00
|
-7,16
|
580.463.899,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
197,50
|
-1,50
|
37.858.328,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,76
|
-3,60
|
265.324.087,67 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,90
|
-3,38
|
1.340.093.710,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
1,49
|
15.534.534,99 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
31,82
|
8,53
|
26.118.681,16 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,29
|
-2,50
|
1.913.902.870,97 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,02
|
-3,79
|
137.083.571,10 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,53
|
-1,60
|
89.938.145,25 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,72
|
-1,98
|
66.344.705,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,00
|
-3,55
|
117.585.625,45 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
-4,76
|
151.928.837,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,20
|
-4,18
|
3.286.438.939,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-3,67
|
12.357.572,41 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
41,98
|
3,65
|
28.324.438,92 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
-1,06
|
58.959.509,45 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,60
|
-1,26
|
20.038.989,98 |
18:10 |
|
SARKY SARKUYSAN
|
28,30
|
-3,21
|
222.171.742,36 |
18:10 |
|
SASA SASA POLYESTER
|
3,23
|
-8,76
|
37.035.879.925,93 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,45
|
-1,16
|
188.599.718,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,50
|
-2,00
|
477.104.432,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,50
|
-4,25
|
1.038.561.561,25 |
18:10 |
|
SEGYO SEKER GMYO
|
4,88
|
-2,40
|
41.837.806,54 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,88
|
-1,66
|
4.759.445,32 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
0,75
|
17.333.000,77 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
112,40
|
-0,53
|
496.135.424,60 |
18:10 |
|
SELVA SELVA GIDA
|
2,37
|
-2,87
|
134.016.140,30 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00
|
1,24
|
91.834.547,57 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
-2,29
|
23.295.917,36 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
1,85
|
31.457.238,36 |
18:10 |
|
SISE SISE CAM
|
51,15
|
-2,29
|
4.345.342.680,15 |
18:10 |
|
SKBNK SEKERBANK
|
13,67
|
-1,37
|
256.089.737,48 |
18:10 |
|
SKTAS SOKTAS
|
4,14
|
2,99
|
237.350.996,45 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,50
|
2,96
|
31.830.163,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,08
|
-1,54
|
58.211.282,63 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
35,28
|
-2,81
|
75.949.623,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,41
|
7,24
|
2.326.965.707,45 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
18,01
|
-3,17
|
555.350.916,59 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,81
|
-2,56
|
135.731.995,31 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-2,42
|
130.842.591,66 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
1,63
|
2.430.461,24 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
-3,85
|
1.492.838,08 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
19,87
|
-2,60
|
100.933.516,62 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
-0,29
|
639.599.714,85 |
18:10 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,08
|
5.155.653,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
204.710.873,88 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-8,92
|
7.894.161,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,58
|
0,83
|
43.504.167,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,45
|
-9,77
|
2.165.779.453,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,49
|
-5,03
|
49.298.174,35 |
18:10 |
|
SVGYO SAVUR GMYO
|
21,30
|
2,40
|
916.111.943,00 |
18:10 |
|
TABGD TAB GIDA
|
280,50
|
-0,36
|
141.144.232,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
485,00
|
-0,36
|
154.617.916,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,50
|
7,62
|
1.430.936.092,66 |
18:10 |
|
TATGD TAT GIDA
|
21,86
|
9,96
|
255.553.911,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
269,25
|
-3,49
|
910.266.352,75 |
18:10 |
|
TBORG T.TUBORG
|
141,70
|
-4,51
|
57.471.936,00 |
18:10 |
|
TCELL TURKCELL
|
115,00
|
-5,66
|
2.447.337.961,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
125,00
|
6,56
|
1.265.196.627,20 |
18:10 |
|
TDGYO TREND GMYO
|
16,80
|
-3,45
|
31.174.185,02 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,20
|
4,06
|
4.013.825.342,96 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,76
|
-7,00
|
373.669.198,24 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,50
|
-4,20
|
3.251.387.819,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,93
|
-1,15
|
91.988.377,25 |
18:10 |
|
TGSAS TGS DIS TICARET
|
164,00
|
2,50
|
53.279.495,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
-0,89
|
7.953.757.509,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
155,00
|
-1,27
|
715.302.656,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-0,35
|
124.647.180,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,10
|
-4,95
|
35.040.955,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,00
|
0,85
|
266.471.026,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-3,12
|
94.918.540,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
-2,08
|
89.435.592,98 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
310,75
|
-1,97
|
692.383.879,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,32
|
0,22
|
4.612.789.119,12 |
18:10 |
|
TRCAS TURCAS HOLDING
|
50,60
|
0,80
|
168.554.029,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
-0,31
|
258.555.038,35 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
102,80
|
-1,91
|
250.083.656,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.501,00
|
3,23
|
342.938.512,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,55
|
-9,90
|
1.527.539.452,62 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,70
|
0,16
|
598.921.076,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,98
|
-1,55
|
20.213.994,53 |
18:10 |
|
TSKB T.S.K.B.
|
12,22
|
-1,61
|
183.888.480,94 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
514.446.182,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,55
|
-3,44
|
928.640.203,70 |
18:10 |
|
TTRAK TURK TRAKTOR
|
467,25
|
3,78
|
468.885.121,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,39
|
-1,35
|
68.334.920,77 |
18:10 |
|
TUKAS TUKAS
|
2,80
|
4,09
|
903.379.598,14 |
18:10 |
|
TUPRS TUPRAS
|
255,00
|
-1,73
|
6.828.846.447,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,06
|
-6,79
|
562.644.444,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,94
|
-4,16
|
44.900.908,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,15
|
-2,68
|
232.113.872,36 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
31,36
|
0,58
|
455.745.135,42 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.390,00
|
-2,04
|
30.652.492,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
-1,77
|
19.183.038,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
128,10
|
-1,46
|
1.181.600.583,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-2,60
|
98.759.775,50 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
110.901.464,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,87
|
1,13
|
212.228.067,79 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,85
|
2,56
|
146.892.517,15 |
18:10 |
|
USAK USAK SERAMIK
|
1,73
|
-3,35
|
241.937.447,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,00
|
-1,30
|
1.747.145.922,68 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
-2,13
|
266.875.840,26 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-3,13
|
307.179.361,98 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
-1,13
|
32.202.884,90 |
18:10 |
|
VANGD VANET GIDA
|
91,80
|
0,22
|
22.402.585,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,50
|
-4,78
|
78.147.192,16 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
-1,66
|
13.076.982,36 |
18:10 |
|
VERUS VERUSA HOLDING
|
521,50
|
0,48
|
30.424.855,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,52
|
1,62
|
122.713.977,66 |
18:10 |
|
VESTL VESTEL
|
29,68
|
-0,13
|
373.878.149,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,94
|
0,06
|
16.634.748,74 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,85
|
-3,39
|
168.383.013,48 |
18:10 |
|
VKING VIKING KAGIT
|
26,88
|
-4,41
|
34.997.251,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-1,59
|
55.037.574,12 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
1,13
|
425.676.293,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,26
|
-0,83
|
87.197.455,77 |
18:10 |
|
YATAS YATAS
|
43,02
|
-2,36
|
96.264.021,78 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20
|
-0,66
|
90.274.580,60 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
1.591.974,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
2.897.384.698,95 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-1,24
|
45.472.284,25 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
242,90
|
1,63
|
101.783.214,20 |
18:10 |
|
YIGIT YIGIT AKU
|
24,70
|
-6,37
|
165.635.870,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,88
|
-4,63
|
5.054.675.418,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,77
|
-1,31
|
274.922.795,68 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,00
|
-3,23
|
1.865.317,80 |
18:10 |
|
YUNSA YUNSA
|
9,14
|
-1,93
|
123.116.326,70 |
18:10 |
|
YYAPI YESIL YAPI
|
1,06
|
-3,64
|
9.014.511,09 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,53
|
0,89
|
183.914.371,55 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
11,22
|
1,45
|
131.369.266,44 |
18:10 |
|
ZERGY ZERAY GMYO
|
22,00
|
10,00
|
752.811.895,10 |
18:10 |
|
ZGYO Z GMYO
|
32,46
|
0,19
|
267.999.104,98 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,17
|
490.175.687,65 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
-2,18
|
23.559.251,78 |
18:10 |
