|
A1CAP A1 CAPITAL YATIRIM
|
10,84
|
-2,34
|
42.482.843,25 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,58
|
-3,24
|
104.670.821,36 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
18,61
|
0,54
|
245.307.188,89 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
145,50
|
1,11
|
69.925.170,60 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
33,82
|
-1,97
|
80.600.002,02 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
-2,78
|
174.241.072,85 |
12:54 |
|
ADGYO ADRA GMYO
|
58,50
|
0,26
|
24.753.095,80 |
12:54 |
|
AEFES ANADOLU EFES
|
19,50
|
-0,36
|
467.203.740,15 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,00
|
-1,44
|
9.590.600,54 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,20
|
-0,59
|
12.197.095,40 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38
|
-3,81
|
66.455.557,08 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
-0,33
|
51.848.733,56 |
12:54 |
|
AGYO ATAKULE GMYO
|
9,65
|
1,58
|
3.866.614,73 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,36
|
-2,75
|
89.335.586,86 |
12:54 |
|
AHSGY AHES GMYO
|
20,62
|
-2,74
|
19.247.889,30 |
12:54 |
|
AKBNK AKBANK
|
69,65
|
-0,85
|
2.628.587.896,65 |
12:54 |
|
AKCNS AKCANSA
|
188,60
|
-1,51
|
19.364.639,60 |
12:54 |
|
AKENR AKENERJI
|
13,02
|
-4,48
|
221.588.943,92 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,86
|
-2,39
|
34.987.517,03 |
12:53 |
|
AKFIS AKFEN INSAAT
|
64,00
|
-0,23
|
397.825.270,10 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,94
|
-3,37
|
114.615.509,14 |
12:54 |
|
AKGRT AKSIGORTA
|
7,11
|
-1,93
|
18.415.011,03 |
12:53 |
|
AKHAN AKHAN UN
|
27,22
|
-2,79
|
50.011.134,32 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
249,30
|
-1,56
|
3.594.864,55 |
12:53 |
|
AKSA AKSA
|
10,82
|
-2,26
|
112.574.633,57 |
12:54 |
|
AKSEN AKSA ENERJI
|
80,10
|
-2,32
|
99.727.535,75 |
12:54 |
|
AKSGY AKIS GMYO
|
9,08
|
-1,41
|
9.960.829,41 |
12:53 |
|
AKSUE AKSU ENERJI
|
36,72
|
-2,34
|
40.519.950,96 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,74
|
1.793.998,52 |
12:51 |
|
ALARK ALARKO HOLDING
|
94,05
|
-3,04
|
177.854.722,90 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-2,50
|
63.911.349,23 |
12:54 |
|
ALCAR ALARKO CARRIER
|
755,50
|
-1,31
|
16.146.351,00 |
12:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,80
|
-2,44
|
12.098.013,30 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
-7,50
|
286.652.795,86 |
12:54 |
|
ALGYO ALARKO GMYO
|
8,18
|
0,37
|
310.284.558,75 |
12:54 |
|
ALKA ALKIM KAGIT
|
11,26
|
1,81
|
40.424.599,92 |
12:54 |
|
ALKIM ALKIM KIMYA
|
18,38
|
-0,65
|
10.491.118,10 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
365,50
|
-3,94
|
212.066.393,75 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,64
|
-0,64
|
376.492.245,05 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,30
|
-1,26
|
146.013.382,67 |
12:54 |
|
ALVES ALVES KABLO
|
3,24
|
-4,14
|
192.436.064,75 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
75,80
|
7,14
|
294.441.311,95 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,94
|
0,70
|
97.099.895,58 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70
|
-4,26
|
88.433.841,30 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
30,20
|
-2,58
|
36.789.460,44 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
113,00
|
-1,57
|
17.722.104,20 |
12:54 |
|
ARCLK ARCELIK
|
109,00
|
-1,71
|
85.488.684,90 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,85
|
-0,18
|
108.001.360,55 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
34,26
|
-4,73
|
104.777.940,74 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,94
|
-0,89
|
51.739.822,02 |
12:54 |
|
ARMGD ARMADA GIDA
|
129,00
|
-0,39
|
460.059.898,30 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-0,83
|
25.128.985,93 |
12:54 |
|
ARTMS ARTEMIS HALI
|
43,76
|
1,34
|
78.414.425,54 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
0,40
|
19.008.463,53 |
12:54 |
|
ASELS ASELSAN
|
411,75
|
-0,78
|
2.515.765.068,25 |
12:54 |
|
ASGYO ASCE GMYO
|
11,88
|
-0,59
|
15.502.988,26 |
12:54 |
|
ASTOR ASTOR ENERJI
|
310,50
|
-3,57
|
3.320.174.831,25 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
-2,30
|
12.790.666,85 |
12:54 |
|
ATAGY ATA GMYO
|
12,86
|
-1,91
|
2.030.216,08 |
12:53 |
|
ATAKP ATAKEY PATATES
|
59,35
|
1,45
|
48.148.126,15 |
12:54 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
214.351.528,20 |
12:54 |
|
ATATR ATA TURIZM
|
17,87
|
3,59
|
913.253.408,76 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-2,92
|
212.973,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,52
|
-0,23
|
4.347.133,20 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
142.604,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,71
|
-0,16
|
7.127.436,31 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
-1,89
|
32.474.135,42 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
0,45
|
27.199.347,63 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
66,45
|
-3,90
|
46.368.446,80 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,69
|
-1,30
|
5.726.018,99 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
579,50
|
-0,86
|
52.263.925,50 |
12:54 |
|
AYDEM AYDEM ENERJI
|
25,70
|
-3,09
|
31.085.549,28 |
12:54 |
|
AYEN AYEN ENERJI
|
33,62
|
0,66
|
22.605.524,90 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.299.290,00 |
09:55 |
|
AYGAZ AYGAZ
|
266,00
|
-0,56
|
24.833.829,75 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,26
|
23.680.302,89 |
12:54 |
|
BAGFS BAGFAS
|
31,30
|
-2,31
|
44.794.728,86 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
-1,67
|
24.101.701,90 |
12:54 |
|
BAKAB BAK AMBALAJ
|
46,32
|
-0,81
|
7.067.471,38 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
981.729,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,04
|
-1,06
|
60.145.183,88 |
12:54 |
|
BANVT BANVIT
|
157,00
|
-1,51
|
8.756.561,60 |
12:53 |
|
BARMA BAREM AMBALAJ
|
57,85
|
-4,22
|
39.606.981,55 |
12:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
390.915,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,86
|
-0,28
|
7.372.742,23 |
12:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-1,56
|
90.187.475,66 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,33
|
-2,04
|
19.575.627,10 |
12:54 |
|
BERA BERA HOLDING
|
16,55
|
-1,19
|
49.970.652,50 |
12:53 |
|
BESLR BESLER GIDA
|
16,18
|
0,50
|
65.690.706,69 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
28,64
|
-2,92
|
159.199.073,14 |
12:54 |
|
BEYAZ BEYAZ FILO
|
28,80
|
-1,17
|
7.874.392,16 |
12:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,70
|
3,29
|
73.164.817,80 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
1,62
|
53.409.881,50 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
-3,44
|
24.519.484,66 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
42,90
|
8,72
|
149.131.033,18 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,20
|
-1,04
|
32.364.895,30 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
389,25
|
-3,95
|
1.107.693.016,25 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
1,79
|
40.893.257,30 |
12:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-0,43
|
121.064.454,48 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,54
|
-2,42
|
32.611.206,77 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
-0,63
|
3.036.619,62 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
75.381.746,97 |
12:54 |
|
BLCYT BILICI YATIRIM
|
36,32
|
0,55
|
19.429.372,86 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
39,22
|
0,56
|
89.650.531,26 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
18,13
|
0,72
|
26.729.392,72 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
79,90
|
1,85
|
37.236.131,15 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
-4,41
|
40.305.774,88 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,37
|
21.496.437,78 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,95
|
9,58
|
83.570.090,21 |
12:54 |
|
BORSK BOR SEKER
|
7,61
|
4,25
|
163.998.572,90 |
12:54 |
|
BOSSA BOSSA
|
6,39
|
-1,99
|
3.695.954,97 |
12:53 |
|
BRISA BRISA
|
91,40
|
-2,92
|
7.299.310,45 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
12,31
|
-2,99
|
211.141,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
-2,47
|
2.270.724,76 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,30
|
-0,20
|
54.926.392,65 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
448.066.388,04 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
3,26
|
45.543,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,00
|
-1,83
|
500.444.551,00 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.984,00
|
-1,44
|
33.515.222,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
38,58
|
0,52
|
66.918.696,16 |
12:54 |
|
BTCIM BATI CIMENTO
|
6,13
|
-0,16
|
130.291.776,93 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-1,29
|
14.140.921,73 |
12:54 |
|
BULGS BULLS GSYO
|
42,28
|
-0,28
|
66.907.244,16 |
12:54 |
|
BURCE BURCELIK
|
53,80
|
0,28
|
113.640.175,75 |
12:54 |
|
BURVA BURCELIK VANA
|
1.075,00
|
-6,11
|
18.496.765,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
130,80
|
-4,73
|
99.426.001,30 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,40
|
-1,57
|
6.864.481,42 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,62
|
-1,82
|
356.442.294,74 |
12:54 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
195.228,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,14
|
0,46
|
17.884.601,36 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
81,90
|
-1,27
|
193.784.823,25 |
12:54 |
|
CELHA CELIK HALAT
|
13,99
|
3,17
|
69.895.359,40 |
12:54 |
|
CEMAS CEMAS DOKUM
|
5,06
|
1,61
|
82.346.793,69 |
12:54 |
|
CEMTS CEMTAS
|
10,61
|
-0,84
|
13.058.936,12 |
12:54 |
|
CEMZY CEM ZEYTIN
|
13,70
|
3,01
|
365.916.169,63 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
-5,58
|
72.928.707,74 |
12:54 |
|
CGCAM CAGDAS CAM
|
40,86
|
-0,83
|
52.897.302,22 |
12:54 |
|
CIMSA CIMSA
|
52,90
|
-1,12
|
59.268.917,95 |
12:54 |
|
CLEBI CELEBI
|
1.666,00
|
-2,23
|
45.566.561,00 |
12:54 |
|
CMBTN CIMBETON
|
1.659,00
|
-1,37
|
9.257.224,00 |
12:52 |
|
CMENT CIMENTAS
|
301,50
|
-3,37
|
496.872,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,31
|
13.906.604,00 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
189,00
|
-3,08
|
6.248.706,20 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,98
|
-1,44
|
86.128.281,72 |
12:54 |
|
CRFSA CARREFOURSA
|
139,40
|
3,64
|
107.294.118,50 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
-1,94
|
4.495.192,34 |
12:50 |
|
CVKMD CVK MADEN
|
42,24
|
-2,90
|
362.560.612,68 |
12:54 |
|
CWENE CW ENERJI
|
36,36
|
-3,04
|
213.139.437,22 |
12:54 |
|
DAGI DAGI GIYIM
|
6,67
|
0,91
|
21.414.548,35 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,68
|
0,38
|
359.286.466,45 |
12:54 |
|
DARDL DARDANEL
|
2,32
|
-1,28
|
23.531.326,42 |
12:51 |
|
DCTTR DCT TRADING DIS TICARET
|
13,80
|
-2,47
|
98.649.230,00 |
12:54 |
|
DENGE DENGE HOLDING
|
2,43
|
-1,22
|
13.970.286,65 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,18
|
-1,53
|
21.750.400,82 |
12:54 |
|
DERIM DERIMOD
|
36,74
|
-1,61
|
7.371.750,34 |
12:53 |
|
DESA DESA DERI
|
12,68
|
-2,01
|
6.970.184,00 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
45,38
|
3,51
|
29.815.203,02 |
12:54 |
|
DEVA DEVA HOLDING
|
66,25
|
-0,75
|
10.696.543,70 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
108,70
|
4,02
|
62.496.625,10 |
12:54 |
|
DGGYO DOGUS GMYO
|
35,64
|
2,53
|
4.700.652,96 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,19
|
-1,18
|
7.179.675,04 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,14
|
-0,22
|
75.964,86 |
09:55 |
|
DITAS DITAS BDY
|
34,36
|
-0,75
|
16.133.779,84 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,49
|
18.334.934,83 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,08
|
-1,63
|
163.836.485,95 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
0,23
|
5.734.066,98 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-1,08
|
5.903.130,26 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
-1,43
|
122.022.058,60 |
12:54 |
|
DOCO DO-CO
|
9.572,50
|
-0,55
|
26.872.907,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
-0,17
|
12.441.050,76 |
12:53 |
|
DOFRB DOF ROBOTIK
|
156,90
|
-2,73
|
553.647.452,00 |
12:54 |
|
DOGUB DOGUSAN
|
124,10
|
-6,97
|
57.124.955,60 |
12:54 |
|
DOHOL DOGAN HOLDING
|
22,72
|
-1,98
|
42.299.355,56 |
12:52 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,36
|
-4,42
|
14.936.460,94 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.938,00
|
-1,62
|
892.828.167,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
148,30
|
6,92
|
411.199.465,30 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
4,74
|
2,16
|
4.622.610,64 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
21,04
|
4,47
|
59.031.192,55 |
12:54 |
|
DYOBY DYO BOYA
|
18,09
|
0,28
|
277.077.618,82 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,02
|
-2,31
|
14.365.560,77 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,35
|
-0,64
|
9.850.244,10 |
12:53 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
-1,24
|
180.334.292,45 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
37,20
|
0,43
|
86.279.530,10 |
12:53 |
|
ECZYT ECZACIBASI YATIRIM
|
359,75
|
-4,07
|
74.156.185,25 |
12:53 |
|
EDATA E-DATA TEKNOLOJI
|
19,48
|
0,15
|
42.691.588,67 |
12:53 |
|
EDIP EDIP GAYRIMENKUL
|
37,70
|
-2,28
|
20.177.039,34 |
12:53 |
|
EFOR EFOR YATIRIM
|
10,54
|
-5,89
|
1.117.377.971,45 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.892,50
|
-1,34
|
30.772.050,00 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,58
|
-2,24
|
28.358.167,00 |
12:53 |
|
EGEPO NASMED EGEPOL
|
18,91
|
-1,25
|
13.017.982,02 |
12:54 |
|
EGGUB EGE GUBRE
|
110,10
|
-1,34
|
45.041.076,70 |
12:54 |
|
EGPRO EGE PROFIL
|
39,16
|
-1,85
|
19.439.700,40 |
12:54 |
|
EGSER EGE SERAMIK
|
3,77
|
8,02
|
42.185.143,60 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
-1,48
|
603.670.384,47 |
12:54 |
|
EKIZ EKIZ KIMYA
|
88,85
|
-0,06
|
302.001,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,51
|
-2,34
|
122.050.325,14 |
12:54 |
|
EKSUN EKSUN GIDA
|
7,08
|
1,14
|
71.421.635,55 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,52
|
3,15
|
192.401.665,42 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
23,38
|
-5,34
|
150.673.425,80 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
176,00
|
0,00
|
406.032,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,25
|
8,54
|
1.428.752.275,70 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-3,62
|
48.044.886,20 |
12:54 |
|
ENERY ENERYA ENERJI
|
8,48
|
-1,40
|
61.671.259,21 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
-0,69
|
100.399.963,10 |
12:54 |
|
ENKAI ENKA INSAAT
|
99,45
|
-2,21
|
392.959.220,70 |
12:54 |
|
ENPRA ENPARA BANK
|
69,55
|
-8,00
|
2.249.872,95 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,22
|
2,61
|
164.937.262,50 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
-4,47
|
151.438.097,75 |
12:54 |
|
EPLAS EGEPLAST
|
6,20
|
2,82
|
18.771.732,23 |
12:54 |
|
ERBOS ERBOSAN
|
200,30
|
-1,52
|
7.660.573,50 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
-1,77
|
39.823.022,75 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,60
|
-2,57
|
2.544.712.733,72 |
12:54 |
|
ERSU ERSU GIDA
|
26,90
|
-0,37
|
8.703.695,06 |
12:54 |
|
ESCAR ESCAR FILO
|
49,92
|
-2,97
|
81.284.954,59 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,27
|
-2,95
|
91.069.440,42 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
-0,75
|
167.066.331,71 |
12:54 |
|
ETILR ETILER GIDA
|
6,06
|
-2,42
|
26.552.235,97 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,01
|
-0,87
|
2.461.125,91 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,74
|
0,00
|
657.745,24 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,60
|
0,13
|
8.258.826,19 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
59,80
|
-1,73
|
411.530.384,00 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-1,39
|
117.760.743,73 |
12:54 |
|
EUYO EURO YAT. ORT.
|
5,58
|
-2,96
|
1.230.910,61 |
12:54 |
|
EYGYO EYG GMYO
|
2,81
|
-1,75
|
27.137.204,98 |
12:54 |
|
FADE FADE GIDA
|
16,80
|
3,96
|
102.084.521,81 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,73
|
4,48
|
908.467.593,04 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,95
|
-0,69
|
6.581.570,56 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
-0,08
|
12.525.805,75 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
-3,25
|
105.607.758,36 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,51
|
-1,95
|
31.684.318,38 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-0,11
|
47.141.364,80 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
3,26
|
0,00
|
45.663.395,24 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,48
|
-0,62
|
59.369.568,80 |
12:54 |
|
FROTO FORD OTOSAN
|
88,65
|
-3,06
|
1.441.530.187,35 |
12:54 |
|
FZLGY FUZUL GMYO
|
14,74
|
0,34
|
72.624.685,86 |
12:54 |
|
GARAN GARANTI BANKASI
|
127,70
|
-1,62
|
1.299.276.765,70 |
12:54 |
|
GARFA GARANTI FAKTORING
|
36,98
|
3,70
|
88.601.842,06 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.418.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
504.584.531,46 |
12:53 |
|
GEDZA GEDIZ AMBALAJ
|
30,98
|
5,59
|
49.420.841,60 |
12:54 |
|
GENIL GEN ILAC
|
8,84
|
-0,79
|
182.719.389,45 |
12:54 |
|
GENKM GENTAS KIMYA
|
14,07
|
-2,09
|
119.944.582,82 |
12:54 |
|
GENTS GENTAS
|
7,96
|
-1,00
|
39.566.656,29 |
12:52 |
|
GEREL GERSAN ELEKTRIK
|
40,62
|
-2,73
|
113.556.984,16 |
12:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,10
|
-3,36
|
390.767.820,15 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,50
|
-3,64
|
99.985.574,25 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
-0,50
|
1.315.049,55 |
12:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
-0,57
|
37.904.803,75 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,20
|
-2,00
|
361.465.411,80 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,74
|
-1,58
|
18.228.752,96 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,33
|
-2,38
|
40.571.064,14 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
40,96
|
-2,71
|
41.310.823,36 |
12:54 |
|
GOKNR GOKNUR GIDA
|
24,98
|
8,99
|
856.059.881,70 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
361,00
|
-1,90
|
17.500.906,00 |
12:54 |
|
GOODY GOOD-YEAR
|
16,60
|
-2,35
|
8.908.107,01 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
19,84
|
-1,59
|
19.306.665,35 |
12:52 |
|
GRNYO GARANTI YAT. ORT.
|
20,28
|
-3,43
|
3.580.606,42 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
-2,71
|
53.139.512,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
223,60
|
-3,79
|
76.487.185,00 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
13,17
|
-1,79
|
114.746.397,17 |
12:54 |
|
GSDHO GSD HOLDING
|
5,93
|
1,54
|
193.516.635,56 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-0,90
|
130.743.656,14 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
569,50
|
-4,21
|
484.978.871,50 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
3.170.763.036,50 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
27,62
|
-2,54
|
101.792.395,64 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
66,95
|
3,88
|
185.185.348,00 |
12:54 |
|
HALKB T. HALK BANKASI
|
39,90
|
-1,24
|
661.388.447,36 |
12:54 |
|
HATEK HATAY TEKSTIL
|
15,85
|
-0,19
|
12.124.877,12 |
12:52 |
|
HATSN HATSAN GEMI
|
49,78
|
-6,25
|
158.187.346,61 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-0,66
|
77.857.760,27 |
12:54 |
|
HEDEF HEDEF HOLDING
|
144,40
|
-1,57
|
33.688.316,30 |
12:54 |
|
HEKTS HEKTAS
|
4,20
|
-8,50
|
1.412.423.190,24 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,20
|
4,97
|
130.039.562,03 |
12:54 |
|
HLGYO HALK GMYO
|
5,93
|
-1,17
|
39.656.117,88 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
78,40
|
-1,63
|
124.115.287,85 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
0,67
|
45.635.963,45 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
40,46
|
-1,08
|
11.473.608,66 |
12:54 |
|
HUBVC HUB GIRISIM
|
3,90
|
-1,27
|
5.048.968,33 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
2,44
|
187.060.978,47 |
12:54 |
|
HURGZ HURRIYET GZT.
|
9,30
|
3,91
|
78.516.452,20 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
69.074.689,99 |
12:54 |
|
ICUGS ICU GIRISIM
|
6,17
|
2,83
|
22.864.699,62 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,72
|
3,62
|
10.671.815,93 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,80
|
2,06
|
152.325.961,00 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
81,35
|
-1,57
|
26.741.652,35 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
491.555,48 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
12.381.387,66 |
12:53 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-1,44
|
25.491.909,85 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-1,89
|
20.303.170,16 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
-1,11
|
4.703.476,13 |
12:53 |
|
IMASM IMAS MAKINA
|
3,46
|
-1,14
|
29.503.637,57 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
11,68
|
3,36
|
111.667.800,54 |
12:54 |
|
INFO INFO YATIRIM
|
3,86
|
-3,02
|
61.400.939,04 |
12:54 |
|
INGRM INGRAM BILISIM
|
489,00
|
-5,42
|
21.331.282,25 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
205.800,00 |
09:55 |
|
INTEM INTEMA
|
285,00
|
-4,92
|
27.076.812,25 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,16
|
3,74
|
163.617.635,32 |
12:54 |
|
INVES INVESTCO HOLDING
|
595,00
|
0,17
|
32.927.359,50 |
12:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,73
|
483.757,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
0,00
|
810.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
-0,79
|
2.742.365.207,98 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
-2,71
|
89.134.525,15 |
12:54 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-2,05
|
10.598.732,98 |
12:51 |
|
ISGSY IS GIRISIM
|
112,90
|
-3,42
|
60.973.255,60 |
12:54 |
|
ISGYO IS GMYO
|
20,62
|
-2,18
|
27.435.608,40 |
12:54 |
|
ISKPL ISIK PLASTIK
|
21,74
|
-2,16
|
380.352.755,98 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,84
|
-1,92
|
140.660.067,12 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
98.595.736,28 |
12:53 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-1,07
|
4.235.106,79 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
11,08
|
-0,54
|
309.282.008,32 |
12:54 |
|
IZFAS IZMIR FIRCA
|
63,90
|
2,73
|
91.388.652,00 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
71,05
|
-2,00
|
20.291.058,25 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,52
|
-2,97
|
54.544.996,82 |
12:53 |
|
JANTS JANTSA JANT SANAYI
|
18,07
|
-3,58
|
98.305.149,50 |
12:54 |
|
KAPLM KAPLAMIN
|
613,50
|
-3,39
|
22.702.115,50 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
12,44
|
1,55
|
71.307.562,53 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
13,43
|
-1,83
|
180.563.316,78 |
12:54 |
|
KARTN KARTONSAN
|
121,10
|
0,41
|
71.625.547,80 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
0,00
|
138.038.469,49 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
1,46
|
82.463.701,09 |
12:53 |
|
KBORU KUZEY BORU
|
24,78
|
-2,75
|
47.696.939,02 |
12:54 |
|
KCAER KOCAER CELIK
|
12,18
|
-3,33
|
136.226.503,90 |
12:54 |
|
KCHOL KOC HOLDING
|
195,90
|
-1,56
|
1.069.489.040,70 |
12:54 |
|
KENT KENT GIDA
|
416,25
|
-0,60
|
56.610,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
3,68
|
532.169,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
1,19
|
42.987.224,51 |
12:54 |
|
KGYO KORAY GMYO
|
12,84
|
2,47
|
412.710.443,03 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,56
|
3,42
|
43.093.087,27 |
12:54 |
|
KLGYO KILER GMYO
|
4,89
|
-2,00
|
25.122.791,63 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,58
|
-0,06
|
35.313.097,42 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
33,00
|
-2,14
|
9.803.764,80 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-3,44
|
286.358,28 |
09:55 |
|
KLRHO KILER HOLDING
|
100,40
|
-2,52
|
269.700.206,40 |
12:54 |
|
KLSER KALESERAMIK
|
28,98
|
0,21
|
36.700.557,20 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,76
|
-2,00
|
18.327.978,58 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
-2,86
|
86.607.241,85 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
-1,49
|
53.073.022,84 |
12:54 |
|
KNFRT KONFRUT TARIM
|
12,20
|
-0,81
|
22.908.379,16 |
12:54 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,38
|
16.250.496,79 |
12:54 |
|
KONKA KONYA KAGIT
|
14,58
|
-1,15
|
9.478.717,75 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,92
|
-6,38
|
1.385.546.696,72 |
12:54 |
|
KONYA KONYA CIMENTO
|
4.020,00
|
-0,92
|
18.309.000,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-0,16
|
83.096.397,01 |
12:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
89,50
|
-1,65
|
125.506.615,95 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-0,46
|
17.320.180,21 |
12:53 |
|
KRDMA KARDEMIR (A)
|
36,66
|
-6,24
|
247.896.694,26 |
12:54 |
|
KRDMB KARDEMIR (B)
|
101,70
|
0,20
|
976.479.862,40 |
12:54 |
|
KRDMD KARDEMIR (D)
|
39,54
|
-5,81
|
1.356.944.841,16 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-1,80
|
8.255.780,78 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
17,95
|
-1,91
|
22.915.480,78 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
0,44
|
14.998.231,22 |
12:54 |
|
KRSTL KRISTAL KOLA
|
11,00
|
-0,63
|
56.171.036,19 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
0,16
|
3.012.368,82 |
12:53 |
|
KRVGD KERVAN GIDA
|
3,30
|
-2,65
|
13.558.977,39 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,91
|
330.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
127,60
|
-0,93
|
1.034.767.658,10 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,10
|
-4,99
|
120.771.716,40 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,80
|
-1,66
|
13.086.931,95 |
12:54 |
|
KUVVA KUVVA GIDA
|
156,30
|
-1,14
|
7.105.214,10 |
12:50 |
|
KUYAS KUYAS YATIRIM
|
86,20
|
-3,42
|
113.242.560,95 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-0,31
|
58.223.805,32 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
-1,31
|
15.600.056,90 |
12:54 |
|
LIDER LDR TURIZM
|
127,00
|
0,87
|
50.653.836,60 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,34
|
-2,05
|
14.257.700,81 |
12:53 |
|
LILAK LILA KAGIT
|
34,56
|
-2,15
|
59.230.673,88 |
12:54 |
|
LINK LINK BILGISAYAR
|
6,30
|
0,00
|
138.289.489,66 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
-1,75
|
7.928.650,72 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,64
|
-0,81
|
106.881.726,68 |
12:54 |
|
LOGO LOGO YAZILIM
|
153,80
|
-3,27
|
69.595.642,20 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,59
|
-2,18
|
34.927.411,66 |
12:53 |
|
LUKSK LUKS KADIFE
|
107,80
|
-0,83
|
14.633.037,00 |
12:54 |
|
LXGYO LUXERA GMYO
|
17,30
|
-3,73
|
229.789.091,50 |
12:54 |
|
LYDHO LYDIA HOLDING
|
196,80
|
0,92
|
45.808.389,60 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.017,50
|
0,09
|
8.022.202,50 |
12:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.090,00
|
1,11
|
59.886.267,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,14
|
2,59
|
36.056.478,80 |
12:54 |
|
MAGEN MARGUN ENERJI
|
63,45
|
-3,79
|
75.854.547,80 |
12:54 |
|
MAKIM MAKIM MAKINE
|
17,62
|
1,50
|
22.164.506,66 |
12:54 |
|
MAKTK MAKINA TAKIM
|
13,16
|
-2,59
|
21.586.975,15 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
26,82
|
-4,21
|
566.369.233,42 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
2,10
|
50.594.572,66 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
1,50
|
57.365.049,25 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,81
|
2,93
|
201.317.601,62 |
12:54 |
|
MARTI MARTI OTEL
|
1,84
|
-7,07
|
201.689.589,50 |
12:45 |
|
MAVI MAVI GIYIM
|
41,68
|
-2,48
|
84.119.155,14 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
204,30
|
-0,58
|
737.448.095,60 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
-1,52
|
6.596.389,84 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
2,44
|
112.858,20 |
09:55 |
|
MEGMT MEGA METAL
|
85,35
|
-2,12
|
162.305.217,90 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-0,50
|
18.491.076,26 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,56
|
4,93
|
7.967.652,84 |
12:54 |
|
MERCN MERCAN KIMYA
|
22,14
|
-0,72
|
30.160.565,74 |
12:53 |
|
MERIT MERIT TURIZM
|
16,02
|
-1,11
|
23.238.976,53 |
12:54 |
|
MERKO MERKO GIDA
|
2,18
|
-3,11
|
204.907.465,23 |
12:54 |
|
METRO METRO HOLDING
|
7,11
|
4,25
|
86.160.573,13 |
12:53 |
|
MEYSU MEYSU GIDA
|
20,04
|
0,20
|
237.914.480,25 |
12:54 |
|
MGROS MIGROS TICARET
|
675,50
|
-1,03
|
411.598.718,50 |
12:54 |
|
MHRGY MHR GMYO
|
4,35
|
1,40
|
24.630.769,07 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
46,52
|
-1,44
|
678.540.480,40 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
358.007,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,97
|
-0,83
|
22.934.880,18 |
12:54 |
|
MNDTR MONDI TURKEY
|
6,03
|
-0,33
|
3.786.655,10 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,38
|
-1,57
|
19.841.067,42 |
12:51 |
|
MOGAN MOGAN ENERJI
|
14,14
|
-4,78
|
198.675.741,34 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
44,70
|
2,38
|
240.353.793,02 |
12:54 |
|
MPARK MLP SAGLIK
|
469,50
|
-3,25
|
141.783.709,00 |
12:54 |
|
MRGYO MARTI GMYO
|
1,65
|
-0,60
|
47.936.261,76 |
12:54 |
|
MRSHL MARSHALL
|
1.509,00
|
-0,85
|
18.318.243,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-1,61
|
7.979.009,47 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,80
|
0,17
|
16.265.480,50 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
-2,29
|
1.479.828,44 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-1,90
|
922.263,52 |
12:53 |
|
NATEN NATUREL ENERJI
|
7,10
|
-0,70
|
49.555.659,13 |
12:54 |
|
NETAS NETAS TELEKOM.
|
66,90
|
-3,32
|
20.290.737,60 |
12:53 |
|
NETCD NETCAD YAZILIM
|
171,40
|
-1,21
|
1.139.646.376,70 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,34
|
0,63
|
59.266.255,47 |
12:53 |
|
NTGAZ NATURELGAZ
|
12,91
|
-2,57
|
27.878.395,44 |
12:54 |
|
NTHOL NET HOLDING
|
38,74
|
-0,82
|
19.948.926,58 |
12:54 |
|
NUGYO NUROL GMYO
|
9,31
|
-1,48
|
5.846.092,57 |
12:53 |
|
NUHCM NUH CIMENTO
|
231,10
|
-0,47
|
11.613.415,30 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
8,62
|
0,00
|
193.555.634,91 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
38,52
|
1,90
|
29.049.163,30 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
7,39
|
-3,40
|
222.287.004,87 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.256,00
|
0,48
|
191.224.648,00 |
12:53 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
0,52
|
30.776.446,90 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
358,25
|
0,56
|
99.037.463,25 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
3,79
|
285.598.961,50 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
-2,54
|
8.379.385,18 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,40
|
-4,12
|
102.056.611,45 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
-8,57
|
129.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,64
|
21.813.797,51 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,08
|
10.652.184,81 |
12:54 |
|
OTKAR OTOKAR
|
362,00
|
-1,16
|
68.692.787,75 |
12:54 |
|
OTTO OTTO HOLDING
|
293,25
|
-1,59
|
16.584.704,75 |
12:53 |
|
OYAKC OYAK CIMENTO
|
21,92
|
-2,32
|
105.044.792,80 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-0,19
|
4.151.963,05 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,59
|
2.792.984,41 |
12:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,15
|
-3,56
|
7.275.225,75 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
105.740.983,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,20
|
-2,65
|
7.315.305,19 |
12:54 |
|
OZKGY OZAK GMYO
|
13,02
|
-2,18
|
20.270.998,29 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
35,44
|
9,99
|
42.627.247,04 |
12:54 |
|
OZSUB OZSU BALIK
|
29,62
|
0,41
|
22.468.384,42 |
12:54 |
|
OZYSR OZYASAR TEL
|
12,47
|
-2,20
|
31.165.142,87 |
12:54 |
|
PAGYO PANORA GMYO
|
133,10
|
-0,60
|
54.246.720,00 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,79
|
426.681.227,53 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
-0,47
|
9.962.549,10 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
16,52
|
0,98
|
71.332.572,10 |
12:54 |
|
PARSN PARSAN
|
86,45
|
-1,76
|
17.093.395,70 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,60
|
1,58
|
248.468.848,85 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,72
|
-0,96
|
224.908.145,88 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
33,18
|
-0,54
|
22.506.393,48 |
12:54 |
|
PEKGY PEKER GMYO
|
14,18
|
0,57
|
1.316.245.811,23 |
12:54 |
|
PENGD PENGUEN GIDA
|
14,81
|
-0,60
|
48.815.743,14 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,10
|
0,81
|
49.169.159,79 |
12:54 |
|
PETKM PETKIM
|
25,88
|
-0,46
|
657.368.617,60 |
12:54 |
|
PETUN PINAR ET VE UN
|
15,10
|
1,48
|
43.281.579,81 |
12:54 |
|
PGSUS PEGASUS
|
173,70
|
-1,64
|
739.769.640,60 |
12:54 |
|
PINSU PINAR SU
|
11,99
|
2,30
|
31.614.138,93 |
12:53 |
|
PKART PLASTIKKART
|
149,50
|
-0,33
|
88.900.628,80 |
12:54 |
|
PKENT PETROKENT TURIZM
|
151,50
|
0,87
|
20.909.195,80 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
-0,33
|
37.687.141,72 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
47,42
|
0,89
|
17.110.207,66 |
12:54 |
|
PNSUT PINAR SUT
|
16,68
|
8,38
|
133.156.651,12 |
12:54 |
|
POLHO POLISAN HOLDING
|
19,11
|
-0,73
|
40.722.259,12 |
12:53 |
|
POLTK POLITEKNIK METAL
|
5.192,50
|
-2,58
|
22.197.347,50 |
12:52 |
|
PRDGS PARDUS GIRISIM
|
8,02
|
1,52
|
19.635.826,49 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,88
|
-4,50
|
130.704.754,26 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,65
|
-2,81
|
13.142.310,87 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
11.925.326,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,20
|
-1,40
|
4.152.866,10 |
12:53 |
|
PSGYO PASIFIK GMYO
|
3,28
|
-0,91
|
332.324.967,27 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,44
|
0,36
|
236.561,12 |
09:55 |
|
QNBTR QNB BANK
|
227,00
|
0,00
|
199.079,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
6,82
|
302.544.611,47 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
290,50
|
2,65
|
256.351.627,25 |
12:54 |
|
RAYSG RAY SIGORTA
|
189,40
|
-1,81
|
21.483.754,50 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
-2,13
|
42.664.210,10 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,20
|
-2,97
|
290.801.256,90 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-2,63
|
6.100.060,47 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
29,36
|
8,50
|
20.242.738,88 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
4,31
|
0,70
|
407.488.940,24 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
35,00
|
-1,30
|
35.122.442,38 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-1,70
|
27.341.645,83 |
12:54 |
|
RYGYO REYSAS GMYO
|
29,78
|
-2,81
|
13.989.626,02 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
18,06
|
-2,85
|
35.655.105,37 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,32
|
0,50
|
33.866.074,96 |
12:54 |
|
SAHOL SABANCI HOLDING
|
91,55
|
-1,61
|
980.566.574,00 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-1,52
|
5.677.464,99 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
42,16
|
3,59
|
13.706.143,26 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
9,97
|
131.908.118,76 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-0,09
|
5.796.176,22 |
12:54 |
|
SARKY SARKUYSAN
|
29,28
|
-6,21
|
339.733.933,78 |
12:54 |
|
SASA SASA POLYESTER
|
2,73
|
-3,53
|
4.405.293.916,39 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,75
|
-4,52
|
69.446.091,70 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,75
|
0,68
|
102.124.903,00 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,35
|
-4,31
|
97.753.057,75 |
12:54 |
|
SEGYO SEKER GMYO
|
4,73
|
-1,66
|
10.534.618,00 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
11,94
|
0,00
|
967.770,06 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
8,13
|
0,37
|
13.797.397,67 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
102,20
|
-4,75
|
45.769.869,20 |
12:53 |
|
SELVA SELVA GIDA
|
2,25
|
-1,75
|
53.486.527,34 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
316.616.269,42 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-0,37
|
10.701.963,77 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,71
|
4.383.694,34 |
12:53 |
|
SISE SISE CAM
|
46,52
|
-3,49
|
1.250.910.352,48 |
12:54 |
|
SKBNK SEKERBANK
|
14,43
|
-2,04
|
181.459.089,07 |
12:54 |
|
SKTAS SOKTAS
|
3,66
|
-0,81
|
22.202.742,98 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,00
|
7,36
|
25.868.519,50 |
12:54 |
|
SKYMD SEKER YATIRIM
|
13,07
|
-1,88
|
10.629.843,00 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
32,78
|
-1,15
|
27.913.421,86 |
12:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,99
|
-3,62
|
491.787.072,03 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
18,03
|
0,73
|
331.315.402,15 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,77
|
-3,33
|
41.454.645,60 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-1,35
|
37.409.051,23 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,60
|
158.641,98 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,71
|
0,10
|
77.650,87 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,05
|
-0,57
|
30.839.865,38 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
49,84
|
-0,62
|
121.212.196,64 |
12:54 |
|
SONME SONMEZ FILAMENT
|
135,40
|
-0,37
|
1.704.770,00 |
12:54 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,26
|
32.198.271,15 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,56
|
473.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,10
|
-2,23
|
17.165.780,90 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,55
|
1,51
|
176.224.860,20 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
8,07
|
-1,71
|
12.668.740,80 |
12:54 |
|
SVGYO SAVUR GMYO
|
18,24
|
0,00
|
327.536.614,51 |
12:54 |
|
TABGD TAB GIDA
|
283,00
|
0,71
|
93.110.872,50 |
12:52 |
|
TARKM TARKIM BITKI KORUMA
|
489,00
|
-5,05
|
82.748.891,25 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,71
|
2,64
|
794.178.756,32 |
12:54 |
|
TATGD TAT GIDA
|
21,34
|
-2,91
|
33.535.066,52 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
250,75
|
-2,90
|
338.348.603,25 |
12:54 |
|
TBORG T.TUBORG
|
140,70
|
0,50
|
12.346.490,60 |
12:54 |
|
TCELL TURKCELL
|
107,20
|
-2,10
|
662.577.537,00 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
128,20
|
2,81
|
265.337.952,70 |
12:54 |
|
TDGYO TREND GMYO
|
15,50
|
-3,25
|
25.150.329,17 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,00
|
0,00
|
973.404.554,78 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
10,70
|
-2,73
|
42.286.692,86 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,00
|
-5,17
|
2.403.733.320,10 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,10
|
-1,09
|
21.335.669,66 |
12:54 |
|
TGSAS TGS DIS TICARET
|
197,80
|
9,95
|
324.785.368,70 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-0,83
|
3.427.136.835,00 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
-0,58
|
183.037.794,50 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,44
|
-2,10
|
38.366.811,28 |
12:54 |
|
TLMAN TRABZON LIMAN
|
92,50
|
-2,43
|
14.886.329,90 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
353,25
|
0,07
|
60.925.963,50 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
0,00
|
34.128.288,10 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,64
|
-0,31
|
26.578.747,84 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
-0,25
|
403.095.623,50 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,86
|
-1,14
|
2.298.876.844,68 |
12:54 |
|
TRCAS TURCAS HOLDING
|
45,78
|
-2,14
|
11.999.562,78 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
89,85
|
-2,71
|
62.467.783,30 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
98,55
|
-2,04
|
299.036.912,70 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.541,00
|
-2,47
|
84.270.631,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
2,97
|
-0,34
|
101.570.648,16 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
-3,19
|
146.688.037,40 |
12:54 |
|
TSGYO TSKB GMYO
|
6,63
|
-1,78
|
5.016.254,74 |
12:54 |
|
TSKB T.S.K.B.
|
11,86
|
-2,15
|
67.383.028,49 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
235.928.841,57 |
12:54 |
|
TTKOM TURK TELEKOM
|
60,90
|
-1,30
|
314.960.740,50 |
12:54 |
|
TTRAK TURK TRAKTOR
|
457,75
|
-3,12
|
38.134.229,25 |
12:54 |
|
TUCLK TUGCELIK
|
4,27
|
-6,36
|
94.207.880,97 |
12:54 |
|
TUKAS TUKAS
|
2,54
|
-2,31
|
129.123.045,54 |
12:54 |
|
TUPRS TUPRAS
|
256,75
|
-0,68
|
2.010.959.863,00 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,43
|
-0,35
|
80.495.679,77 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,86
|
-1,91
|
7.126.552,12 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
13,46
|
-1,82
|
334.463.843,91 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
30,94
|
-6,92
|
300.887.784,14 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.326,00
|
-1,78
|
9.825.072,00 |
12:44 |
|
ULAS ULASLAR TURIZM YAT.
|
27,80
|
-3,20
|
5.945.544,94 |
12:53 |
|
ULKER ULKER BISKUVI
|
120,30
|
-2,20
|
187.926.201,50 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,00
|
18.932.117,85 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
269,50
|
-4,43
|
76.759.668,50 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,47
|
-2,67
|
31.837.906,32 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
-0,72
|
8.605.834,94 |
12:54 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
61.361.568,10 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
0,13
|
780.698.556,02 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
12,59
|
-0,32
|
57.373.894,36 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-1,70
|
70.801.207,21 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
76,45
|
-1,99
|
9.694.905,25 |
12:54 |
|
VANGD VANET GIDA
|
91,80
|
-1,18
|
5.349.234,20 |
12:51 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
104.508.924,68 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
-0,26
|
8.606.902,12 |
12:54 |
|
VERUS VERUSA HOLDING
|
562,00
|
3,02
|
17.100.354,00 |
12:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,01
|
-1,27
|
16.493.795,99 |
12:54 |
|
VESTL VESTEL
|
27,38
|
-2,21
|
89.665.389,48 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
31,14
|
-1,14
|
4.586.972,16 |
12:52 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,41
|
16.155.061,11 |
12:53 |
|
VKING VIKING KAGIT
|
26,28
|
0,15
|
5.089.731,84 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,00
|
16.800.063,70 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
83,70
|
-1,24
|
31.442.503,95 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,69
|
-1,23
|
17.090.026,17 |
12:54 |
|
YATAS YATAS
|
46,24
|
5,67
|
316.823.437,80 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,88
|
1,38
|
88.179.552,12 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,17
|
0,06
|
84.064,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,90
|
-1,91
|
890.671.591,95 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
0,00
|
10.203.144,88 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
228,20
|
-4,08
|
38.220.523,10 |
12:54 |
|
YIGIT YIGIT AKU
|
24,72
|
-0,48
|
57.293.558,28 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-0,60
|
2.078.915.896,34 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,62
|
0,56
|
36.787.207,39 |
12:53 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,87
|
73.500,00 |
09:55 |
|
YUNSA YUNSA
|
9,85
|
-0,91
|
57.516.335,74 |
12:54 |
|
YYAPI YESIL YAPI
|
1,09
|
-1,80
|
351.122,79 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,96
|
-0,25
|
57.212.391,58 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
10,01
|
0,60
|
29.797.439,18 |
12:53 |
|
ZERGY ZERAY GMYO
|
16,59
|
3,43
|
747.466.328,13 |
12:54 |
|
ZGYO Z GMYO
|
31,94
|
-0,81
|
101.291.813,22 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-2,80
|
62.947.210,28 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
19,94
|
-4,32
|
22.904.810,85 |
12:54 |
