|
A1CAP A1 CAPITAL YATIRIM
|
16,55
|
-4,89
|
405.174.486,43 |
16:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
-2,15
|
33.848.909,54 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
108,60
|
-1,45
|
19.546.144,30 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
35,96
|
1,58
|
66.175.083,78 |
16:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-0,88
|
383.214.794,83 |
16:30 |
|
ADGYO ADRA GMYO
|
51,85
|
-3,98
|
524.602.963,65 |
16:30 |
|
AEFES ANADOLU EFES
|
19,73
|
-2,23
|
783.607.179,93 |
16:30 |
|
AFYON AFYON CIMENTO
|
14,98
|
3,38
|
120.107.153,05 |
16:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,80
|
-2,44
|
53.104.952,90 |
16:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
-2,64
|
55.629.918,00 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
-2,28
|
61.463.338,92 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,34
|
-2,00
|
2.884.852,18 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,12
|
-3,37
|
152.605.601,26 |
16:29 |
|
AHSGY AHES GMYO
|
19,30
|
-1,08
|
132.078.075,43 |
16:30 |
|
AKBNK AKBANK
|
90,40
|
-1,26
|
8.308.515.650,15 |
16:30 |
|
AKCNS AKCANSA
|
211,00
|
-2,63
|
168.331.545,10 |
16:30 |
|
AKENR AKENERJI
|
10,46
|
-3,06
|
41.678.562,07 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,93
|
-4,56
|
96.022.921,10 |
16:29 |
|
AKFIS AKFEN INSAAT
|
24,74
|
-5,07
|
406.798.890,50 |
16:30 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
-4,30
|
130.076.510,74 |
16:30 |
|
AKGRT AKSIGORTA
|
7,69
|
-2,29
|
36.787.514,35 |
16:30 |
|
AKHAN AKHAN UN
|
25,44
|
-3,93
|
218.849.066,96 |
16:30 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-1,70
|
2.985.902,00 |
16:23 |
|
AKSA AKSA
|
10,50
|
-1,69
|
175.282.658,46 |
16:30 |
|
AKSEN AKSA ENERJI
|
69,35
|
-0,36
|
253.916.228,45 |
16:30 |
|
AKSGY AKIS GMYO
|
8,34
|
-1,30
|
15.982.264,05 |
16:29 |
|
AKSUE AKSU ENERJI
|
23,64
|
3,41
|
68.339.636,04 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-2,83
|
4.075.671,84 |
16:30 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,29
|
807.286.503,60 |
16:30 |
|
ALBRK ALBARAKA TURK
|
9,19
|
-3,87
|
169.888.062,79 |
16:30 |
|
ALCAR ALARKO CARRIER
|
847,00
|
-2,08
|
22.544.648,50 |
16:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,90
|
-1,46
|
32.218.011,90 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,24
|
-1,37
|
42.988.341,56 |
16:30 |
|
ALGYO ALARKO GMYO
|
4,89
|
-4,49
|
108.563.011,79 |
16:30 |
|
ALKA ALKIM KAGIT
|
11,23
|
-3,61
|
41.936.817,68 |
16:30 |
|
ALKIM ALKIM KIMYA
|
17,97
|
-1,91
|
15.768.681,52 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,25
|
1,52
|
733.086.602,25 |
16:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,35
|
1,30
|
2.178.934.262,48 |
16:30 |
|
ALTNY ALTINAY SAVUNMA
|
16,25
|
0,00
|
536.423.589,28 |
16:30 |
|
ALVES ALVES KABLO
|
3,98
|
4,19
|
732.466.504,53 |
16:30 |
|
ANELE ANEL ELEKTRIK
|
15,08
|
-1,57
|
15.039.181,00 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-0,90
|
12.787.684,37 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,20
|
-2,39
|
80.741.871,70 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
25,78
|
-2,05
|
159.268.624,12 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
-1,80
|
34.596.182,55 |
16:28 |
|
ARCLK ARCELIK
|
120,30
|
-0,58
|
219.414.183,20 |
16:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,58
|
-3,32
|
116.059.356,28 |
16:30 |
|
ARENA ARENA BILGISAYAR
|
26,30
|
-1,65
|
14.378.027,56 |
16:30 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,24
|
-5,83
|
178.129.111,02 |
16:29 |
|
ARMGD ARMADA GIDA
|
79,85
|
-2,02
|
87.513.176,35 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,91
|
6,25
|
107.256.697,46 |
16:30 |
|
ARTMS ARTEMIS HALI
|
38,28
|
0,74
|
45.436.564,30 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-0,75
|
61.276.822,21 |
16:29 |
|
ASELS ASELSAN
|
308,75
|
-0,08
|
15.738.263.871,50 |
16:30 |
|
ASGYO ASCE GMYO
|
11,19
|
-0,80
|
16.876.228,06 |
16:28 |
|
ASTOR ASTOR ENERJI
|
189,90
|
-2,26
|
5.310.914.930,90 |
16:30 |
|
ASUZU ANADOLU ISUZU
|
70,20
|
0,93
|
111.647.940,45 |
16:30 |
|
ATAGY ATA GMYO
|
13,61
|
-1,09
|
1.899.006,83 |
16:21 |
|
ATAKP ATAKEY PATATES
|
58,50
|
-3,07
|
34.888.098,15 |
16:29 |
|
ATATP ATP YAZILIM
|
154,00
|
-4,29
|
190.743.731,50 |
16:29 |
|
ATATR ATA TURIZM
|
17,63
|
7,57
|
13.008.445.340,35 |
16:30 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-2,41
|
3.222.957,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,95
|
-1,69
|
1.060.080,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,67
|
-1,55
|
11.520.895,26 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,90
|
0,80
|
29.955.923,88 |
16:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-5,25
|
32.634.840,62 |
16:30 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
-1,77
|
29.359.673,45 |
16:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,75
|
-3,29
|
4.407.512,00 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
-2,94
|
17.365.458,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
25,46
|
-1,16
|
66.795.006,76 |
16:30 |
|
AYEN AYEN ENERJI
|
28,02
|
-3,31
|
25.330.357,70 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-2,79
|
756.331,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,25
|
-0,30
|
67.306.459,60 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-3,56
|
29.966.632,33 |
16:30 |
|
BAGFS BAGFAS
|
29,00
|
1,47
|
68.338.567,94 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
113,30
|
-0,18
|
88.776.444,00 |
16:30 |
|
BAKAB BAK AMBALAJ
|
41,12
|
-2,05
|
7.027.961,66 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
2.752.497,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,83
|
-1,92
|
50.186.400,19 |
16:30 |
|
BANVT BANVIT
|
166,00
|
-1,83
|
24.067.748,90 |
16:29 |
|
BARMA BAREM AMBALAJ
|
46,38
|
-1,24
|
24.622.916,04 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-2,55
|
857.569,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,08
|
-2,16
|
22.762.938,08 |
16:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
-1,75
|
18.839.130,79 |
16:28 |
|
BEGYO BATI EGE GMYO
|
4,46
|
-1,11
|
42.580.931,37 |
16:30 |
|
BERA BERA HOLDING
|
17,55
|
-2,06
|
215.851.813,83 |
16:30 |
|
BESLR BESLER GIDA
|
15,78
|
-0,63
|
94.953.290,01 |
16:29 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.158.228.059,40 |
16:30 |
|
BEYAZ BEYAZ FILO
|
28,92
|
-1,63
|
15.502.128,38 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,10
|
-1,42
|
24.685.756,90 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-1,78
|
31.114.137,48 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,15
|
-4,79
|
34.602.000,94 |
16:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
-1,19
|
43.945.555,88 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,00
|
-1,06
|
28.423.147,25 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
-1,09
|
2.067.030.042,00 |
16:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
-0,37
|
50.182.974,90 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-1,19
|
177.639.558,98 |
16:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
0,00
|
145.230.687,60 |
16:30 |
|
BIZIM BIZIM MAGAZALARI
|
30,30
|
-3,07
|
12.446.810,62 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0,63
|
52.351.691,84 |
16:30 |
|
BLCYT BILICI YATIRIM
|
35,62
|
-3,83
|
30.055.376,54 |
16:30 |
|
BLUME BLUME METAL KIMYA
|
44,04
|
-0,68
|
113.315.819,24 |
16:30 |
|
BMSCH BMS CELIK HASIR
|
16,90
|
-2,09
|
33.066.637,65 |
16:30 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-9,95
|
524.623.368,60 |
16:30 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-1,60
|
39.172.035,01 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
-4,78
|
92.850.755,50 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
4,10
|
152.752.896,92 |
16:30 |
|
BORSK BOR SEKER
|
6,18
|
-2,83
|
47.064.501,92 |
16:29 |
|
BOSSA BOSSA
|
6,98
|
-4,25
|
53.523.531,04 |
16:30 |
|
BRISA BRISA
|
93,55
|
-2,25
|
11.767.767,75 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
16,93
|
0,00
|
8.121.740,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-2,33
|
4.521.994,52 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,60
|
-4,92
|
59.583.342,55 |
16:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
-6,16
|
116.147.394,36 |
16:30 |
|
BRMEN BIRLIK MENSUCAT
|
8,88
|
2,19
|
1.639.517,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
691,00
|
-2,61
|
676.439.571,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.496,00
|
-3,26
|
222.159.534,50 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
29,00
|
-0,55
|
136.363.628,44 |
16:30 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,40
|
388.020.414,85 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,56
|
-2,38
|
34.801.401,21 |
16:29 |
|
BULGS BULLS GSYO
|
47,98
|
-2,64
|
365.777.959,96 |
16:30 |
|
BURCE BURCELIK
|
53,90
|
-2,97
|
31.177.042,15 |
16:28 |
|
BURVA BURCELIK VANA
|
701,00
|
-0,71
|
14.631.010,00 |
16:30 |
|
BVSAN BULBULOGLU VINC
|
109,80
|
-3,35
|
63.404.441,80 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
34,12
|
-2,57
|
10.521.827,00 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
461.933.605,20 |
16:30 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-2,44
|
996.069,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,60
|
-3,79
|
32.187.803,74 |
16:30 |
|
CCOLA COCA COLA ICECEK
|
72,50
|
-2,36
|
261.881.419,20 |
16:30 |
|
CELHA CELIK HALAT
|
10,11
|
-2,98
|
21.442.716,62 |
16:30 |
|
CEMAS CEMAS DOKUM
|
5,44
|
-0,73
|
185.813.759,11 |
16:30 |
|
CEMTS CEMTAS
|
11,35
|
-1,30
|
25.342.062,64 |
16:29 |
|
CEMZY CEM ZEYTIN
|
52,00
|
-2,53
|
162.502.872,93 |
16:30 |
|
CEOEM CEO EVENT MEDYA
|
20,82
|
-3,70
|
22.408.159,68 |
16:29 |
|
CGCAM CAGDAS CAM
|
35,42
|
-3,96
|
59.397.716,90 |
16:29 |
|
CIMSA CIMSA
|
52,85
|
-2,13
|
699.474.375,60 |
16:30 |
|
CLEBI CELEBI
|
1.758,00
|
-1,46
|
60.781.741,00 |
16:29 |
|
CMBTN CIMBETON
|
1.876,00
|
-1,26
|
25.811.714,00 |
16:29 |
|
CMENT CIMENTAS
|
345,25
|
-1,57
|
1.596.028,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
-3,39
|
31.703.012,42 |
16:30 |
|
COSMO COSMOS YAT. HOLDING
|
225,30
|
-1,79
|
7.293.916,60 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
-0,40
|
35.638.194,10 |
16:30 |
|
CRFSA CARREFOURSA
|
131,60
|
-1,94
|
38.761.043,70 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
-3,29
|
19.854.757,22 |
16:30 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
1.027.493.934,58 |
16:30 |
|
CWENE CW ENERJI
|
30,26
|
-3,94
|
754.371.205,26 |
16:30 |
|
DAGI DAGI GIYIM
|
6,00
|
-0,66
|
14.092.278,34 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,63
|
-2,60
|
115.983.379,09 |
16:30 |
|
DARDL DARDANEL
|
2,18
|
-0,91
|
64.009.927,39 |
16:30 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-1,80
|
30.491.495,49 |
16:29 |
|
DENGE DENGE HOLDING
|
2,69
|
-1,82
|
47.998.484,53 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
418.467.832,21 |
16:29 |
|
DERIM DERIMOD
|
37,34
|
-1,63
|
5.891.178,58 |
16:30 |
|
DESA DESA DERI
|
12,53
|
0,56
|
19.584.105,45 |
16:30 |
|
DESPC DESPEC BILGISAYAR
|
47,88
|
-1,89
|
5.621.796,78 |
16:29 |
|
DEVA DEVA HOLDING
|
70,90
|
-3,54
|
33.884.253,70 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
74,30
|
-0,47
|
15.214.727,30 |
16:29 |
|
DGGYO DOGUS GMYO
|
31,40
|
-2,36
|
3.878.702,42 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,67
|
-1,68
|
8.468.844,89 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-0,94
|
657.295,26 |
13:55 |
|
DITAS DITAS DOGAN
|
46,38
|
-4,65
|
138.657.158,66 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,17
|
37.810.629,54 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
0,76
|
169.470.789,28 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,22
|
12.404.679,16 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
0,93
|
31.120.476,20 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
219,20
|
-2,36
|
438.605.580,90 |
16:30 |
|
DOCO DO-CO
|
11.355,00
|
2,74
|
69.581.995,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,26
|
-3,70
|
31.802.490,88 |
16:29 |
|
DOFRB DOF ROBOTIK
|
95,25
|
5,37
|
1.508.932.045,00 |
16:30 |
|
DOGUB DOGUSAN
|
37,42
|
-2,81
|
13.984.971,52 |
16:30 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-1,23
|
196.144.695,50 |
16:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-1,02
|
8.275.055,22 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.366,00
|
-8,14
|
4.247.955.221,00 |
16:30 |
|
DUNYH DUNYA HOLDING
|
120,90
|
-3,90
|
40.423.569,70 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-4,26
|
29.896.654,89 |
16:30 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-4,29
|
73.436.851,16 |
16:30 |
|
DYOBY DYO BOYA
|
13,76
|
-1,22
|
9.462.410,54 |
16:28 |
|
DZGYO DENIZ GMYO
|
9,25
|
0,54
|
44.613.620,13 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
-1,56
|
26.573.459,85 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
113,00
|
-3,83
|
386.463.984,30 |
16:30 |
|
ECOGR ECOGREEN ENERJI
|
25,40
|
0,79
|
192.761.583,76 |
16:30 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25
|
0,59
|
101.333.647,00 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
11,71
|
0,17
|
139.363.566,91 |
16:30 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
-4,36
|
40.790.997,64 |
16:30 |
|
EFOR EFOR YATIRIM
|
21,18
|
-3,11
|
115.652.514,70 |
16:30 |
|
EGEEN EGE ENDUSTRI
|
6.845,00
|
-1,93
|
63.631.667,50 |
16:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,56
|
0,70
|
60.811.081,78 |
16:30 |
|
EGEPO NASMED EGEPOL
|
12,12
|
2,62
|
35.920.239,18 |
16:29 |
|
EGGUB EGE GUBRE
|
90,80
|
0,17
|
21.944.957,80 |
16:28 |
|
EGPRO EGE PROFIL
|
27,38
|
1,63
|
64.996.946,14 |
16:29 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,28
|
12.530.499,10 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
24,32
|
-2,09
|
2.303.604.592,08 |
16:30 |
|
EKIZ EKIZ KIMYA
|
120,00
|
-3,92
|
753.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,52
|
0,62
|
203.005.412,73 |
16:30 |
|
EKSUN EKSUN GIDA
|
5,55
|
-2,80
|
12.454.005,25 |
16:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
-2,61
|
28.880.472,96 |
16:30 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
-1,52
|
72.157.067,12 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
-1,21
|
509.887,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,03
|
-2,57
|
33.241.316,70 |
16:30 |
|
ENERY ENERYA ENERJI
|
9,54
|
-2,85
|
100.348.628,91 |
16:30 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
-1,35
|
146.979.651,00 |
16:30 |
|
ENKAI ENKA INSAAT
|
101,20
|
-1,75
|
922.949.679,70 |
16:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,96
|
2,87
|
257.024.079,18 |
16:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-3,56
|
107.808.777,10 |
16:29 |
|
EPLAS EGEPLAST
|
6,57
|
1,70
|
38.946.864,35 |
16:30 |
|
ERBOS ERBOSAN
|
180,90
|
-4,74
|
23.560.514,60 |
16:21 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
-3,57
|
63.408.830,80 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,26
|
-2,25
|
5.532.382.075,56 |
16:30 |
|
ERSU ERSU GIDA
|
20,00
|
-6,10
|
28.540.850,80 |
16:29 |
|
ESCAR ESCAR FILO
|
27,22
|
2,10
|
219.667.257,34 |
16:30 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
0,00
|
823.740.951,55 |
16:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,51
|
131.745.152,79 |
16:30 |
|
ETILR ETILER GIDA
|
3,89
|
-1,27
|
11.843.163,93 |
16:30 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40
|
0,52
|
4.293.201,26 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
21.013.773,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,15
|
4,13
|
13.281.456,69 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
36,12
|
-3,58
|
312.775.635,62 |
16:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
-0,19
|
225.296.861,49 |
16:30 |
|
EUYO EURO YAT. ORT.
|
19,48
|
3,12
|
4.654.737,41 |
16:29 |
|
EYGYO EYG GMYO
|
3,81
|
9,80
|
204.487.735,73 |
16:30 |
|
FADE FADE GIDA
|
15,03
|
-4,02
|
25.557.774,98 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-2,24
|
333.300.732,17 |
16:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
-2,84
|
7.882.105,56 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
-1,29
|
13.750.281,00 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
241.887.310,47 |
16:30 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
-1,33
|
83.953.173,87 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
88,95
|
-2,31
|
71.594.258,30 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
8,96
|
-4,78
|
78.304.095,05 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,82
|
-5,80
|
200.901.176,36 |
16:30 |
|
FROTO FORD OTOSAN
|
117,60
|
-1,67
|
1.057.257.382,30 |
16:30 |
|
FZLGY FUZUL GMYO
|
12,58
|
3,03
|
182.107.646,89 |
16:29 |
|
GARAN GARANTI BANKASI
|
159,60
|
0,06
|
4.212.086.172,60 |
16:30 |
|
GARFA GARANTI FAKTORING
|
28,22
|
-2,89
|
27.018.703,76 |
16:30 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,75
|
-0,36
|
1.731.555,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-1,54
|
36.158.017,34 |
16:30 |
|
GEDZA GEDIZ AMBALAJ
|
32,66
|
5,02
|
221.857.001,28 |
16:30 |
|
GENIL GEN ILAC
|
7,83
|
9,21
|
423.579.804,60 |
16:30 |
|
GENTS GENTAS
|
9,40
|
-2,69
|
70.221.957,42 |
16:30 |
|
GEREL GERSAN ELEKTRIK
|
23,28
|
-3,72
|
153.936.752,54 |
16:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,08
|
-1,96
|
177.861.520,54 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,15
|
-0,92
|
107.671.932,20 |
16:30 |
|
GLBMD GLOBAL MEN. DEG.
|
12,31
|
-3,30
|
1.960.069,02 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
-2,31
|
30.525.958,00 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
-0,81
|
231.533.646,80 |
16:30 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-0,89
|
91.091.084,64 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,28
|
1,56
|
66.305.557,06 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,99
|
43.580.816,34 |
16:29 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-4,66
|
132.643.692,66 |
16:30 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
-2,04
|
30.179.063,50 |
16:28 |
|
GOODY GOOD-YEAR
|
15,57
|
-1,14
|
7.130.493,93 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
26,08
|
-2,54
|
72.450.260,34 |
16:30 |
|
GRNYO GARANTI YAT. ORT.
|
16,67
|
-1,71
|
11.221.372,77 |
16:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
372,75
|
-3,43
|
91.094.568,75 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
232,60
|
-1,36
|
71.611.601,10 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,92
|
-1,39
|
8.108.161,11 |
16:29 |
|
GSDHO GSD HOLDING
|
4,74
|
-3,07
|
30.991.754,51 |
16:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
1,52
|
421.949.974,52 |
16:30 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-0,97
|
813.079.504,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
387,50
|
0,06
|
287.963.683,00 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
26,26
|
-3,46
|
129.413.309,60 |
16:30 |
|
GZNMI GEZINOMI SEYAHAT
|
53,90
|
-1,82
|
191.477.853,40 |
16:29 |
|
HALKB T. HALK BANKASI
|
50,05
|
0,70
|
3.636.706.663,05 |
16:30 |
|
HATEK HATAY TEKSTIL
|
16,01
|
-5,43
|
59.215.503,49 |
16:29 |
|
HATSN HATSAN GEMI
|
37,72
|
-1,98
|
31.342.013,78 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,93
|
4,52
|
1.086.104.918,54 |
16:30 |
|
HEDEF HEDEF HOLDING
|
96,45
|
1,47
|
562.471.948,10 |
16:30 |
|
HEKTS HEKTAS
|
3,08
|
-2,84
|
439.356.359,54 |
16:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
3,98
|
66.483.908,24 |
16:30 |
|
HLGYO HALK GMYO
|
4,90
|
-0,81
|
125.927.011,43 |
16:30 |
|
HOROZ HOROZ LOJISTIK
|
66,70
|
-3,26
|
102.474.469,80 |
16:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,55
|
-4,60
|
73.048.536,60 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
-3,29
|
40.970.888,84 |
16:30 |
|
HUBVC HUB GIRISIM
|
4,64
|
-3,53
|
21.514.681,89 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-3,02
|
67.443.541,49 |
16:30 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-1,67
|
9.965.878,94 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-0,71
|
8.151.312,36 |
16:30 |
|
ICUGS ICU GIRISIM
|
3,35
|
-5,37
|
242.874.738,50 |
16:30 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-4,76
|
10.393.764,17 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,00
|
0,61
|
1.392.876.634,10 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
75,00
|
1,63
|
115.404.629,00 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-2,52
|
5.651.193,61 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
22.232.501,20 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
74.308.423,42 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-1,44
|
23.249.827,88 |
16:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
10.486.079,42 |
16:28 |
|
IMASM IMAS MAKINA
|
4,34
|
-2,03
|
79.255.861,82 |
16:30 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-2,87
|
29.085.678,50 |
16:30 |
|
INFO INFO YATIRIM
|
4,29
|
-2,28
|
113.336.519,64 |
16:30 |
|
INGRM INGRAM BILISIM
|
400,75
|
-1,78
|
11.244.350,25 |
16:30 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
4,17
|
1.076.781,50 |
13:55 |
|
INTEM INTEMA
|
460,25
|
-3,16
|
83.975.805,50 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
-3,33
|
57.966.713,40 |
16:30 |
|
INVES INVESTCO HOLDING
|
231,30
|
-0,69
|
19.875.293,70 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
0,06
|
265.995,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,96
|
-1,34
|
10.311.469.577,74 |
16:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,62
|
-1,98
|
87.638.692,50 |
16:29 |
|
ISFIN IS FIN.KIR.
|
21,02
|
-3,13
|
30.330.903,08 |
16:29 |
|
ISGSY IS GIRISIM
|
98,30
|
-5,48
|
210.016.121,95 |
16:30 |
|
ISGYO IS GMYO
|
21,82
|
-2,15
|
21.377.550,62 |
16:30 |
|
ISKPL ISIK PLASTIK
|
12,08
|
-4,66
|
378.265.301,13 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,30
|
-0,89
|
207.058.572,84 |
16:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
-1,85
|
5.562.843,62 |
16:29 |
|
ISYAT IS YAT. ORT.
|
8,83
|
-2,32
|
16.184.630,19 |
16:30 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
-7,33
|
530.235.341,16 |
16:30 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-2,26
|
85.292.523,15 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-3,13
|
9.837.121,70 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,58
|
0,13
|
48.678.293,12 |
16:30 |
|
JANTS JANTSA JANT SANAYI
|
18,69
|
-1,37
|
29.092.048,75 |
16:29 |
|
KAPLM KAPLAMIN
|
399,50
|
-2,62
|
47.460.968,25 |
16:30 |
|
KAREL KAREL ELEKTRONIK
|
9,56
|
-3,34
|
51.199.816,69 |
16:30 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
1,01
|
385.720.057,18 |
16:30 |
|
KARTN KARTONSAN
|
78,55
|
-1,13
|
11.787.290,70 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-2,88
|
260.337.967,59 |
16:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
-4,80
|
214.989.733,24 |
16:30 |
|
KBORU KUZEY BORU
|
20,94
|
-5,42
|
328.280.737,82 |
16:30 |
|
KCAER KOCAER CELIK
|
10,90
|
-2,77
|
134.817.839,81 |
16:30 |
|
KCHOL KOC HOLDING
|
206,40
|
-1,81
|
5.049.348.703,20 |
16:30 |
|
KENT KENT GIDA
|
500,00
|
-1,67
|
3.345.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-2,22
|
1.544.205,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
-2,79
|
50.779.118,11 |
16:30 |
|
KGYO KORAY GMYO
|
7,22
|
2,85
|
75.248.579,40 |
16:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,01
|
-1,54
|
14.990.673,74 |
16:30 |
|
KLGYO KILER GMYO
|
6,17
|
-5,22
|
165.300.235,27 |
16:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,76
|
-0,60
|
59.543.041,12 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
30,92
|
-1,34
|
43.478.950,90 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
7.106.462,16 |
13:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
111.667.050,00 |
16:29 |
|
KLSER KALESERAMIK
|
27,16
|
-1,88
|
25.792.506,86 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,43
|
2,95
|
78.786.577,10 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-1,86
|
127.765.279,55 |
16:30 |
|
KMPUR KIMTEKS POLIURETAN
|
14,66
|
-2,14
|
22.188.729,29 |
16:30 |
|
KNFRT KONFRUT TARIM
|
11,35
|
-1,48
|
15.040.804,21 |
16:28 |
|
KOCMT KOC METALURJI
|
2,64
|
-2,22
|
60.307.376,36 |
16:30 |
|
KONKA KONYA KAGIT
|
14,26
|
-1,66
|
30.439.035,17 |
16:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,76
|
-1,01
|
370.311.441,90 |
16:30 |
|
KONYA KONYA CIMENTO
|
4.400,00
|
-0,90
|
22.847.685,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,55
|
-0,61
|
86.629.010,08 |
16:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,25
|
-1,88
|
25.766.495,65 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
15,85
|
-1,74
|
26.372.195,12 |
16:28 |
|
KRDMA KARDEMIR (A)
|
29,62
|
-2,63
|
120.429.520,46 |
16:27 |
|
KRDMB KARDEMIR (B)
|
33,50
|
-2,67
|
50.249.017,90 |
16:29 |
|
KRDMD KARDEMIR (D)
|
31,34
|
-3,63
|
2.195.510.328,72 |
16:30 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-2,58
|
30.484.328,55 |
16:30 |
|
KRONT KRON TEKNOLOJI
|
15,22
|
-3,37
|
13.638.536,83 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
-2,53
|
15.851.624,96 |
16:30 |
|
KRSTL KRISTAL KOLA
|
10,46
|
-2,88
|
32.229.446,29 |
16:30 |
|
KRTEK KARSU TEKSTIL
|
27,56
|
-2,20
|
16.556.003,52 |
16:29 |
|
KRVGD KERVAN GIDA
|
3,14
|
-2,79
|
23.382.156,40 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.240,00
|
-4,28
|
2.399.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,82
|
-1,48
|
2.970.979.284,56 |
16:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,70
|
-2,99
|
21.787.913,55 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,60
|
-2,12
|
24.389.090,60 |
16:29 |
|
KUVVA KUVVA GIDA
|
108,50
|
-0,46
|
950.011,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,40
|
0,48
|
781.613.732,25 |
16:30 |
|
KZBGY KIZILBUK GYO
|
3,62
|
-3,47
|
124.342.666,36 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
-0,65
|
57.068.191,74 |
16:30 |
|
LIDER LDR TURIZM
|
81,85
|
-0,55
|
78.525.323,35 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,34
|
-2,62
|
30.271.292,51 |
16:29 |
|
LILAK LILA KAGIT
|
32,18
|
-2,72
|
139.107.011,64 |
16:30 |
|
LINK LINK BILGISAYAR
|
231,60
|
-2,36
|
125.707.378,30 |
16:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
-2,80
|
20.635.808,65 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
-1,19
|
104.938.013,72 |
16:30 |
|
LOGO LOGO YAZILIM
|
147,60
|
0,34
|
291.826.192,10 |
16:30 |
|
LRSHO LORAS HOLDING
|
3,78
|
-2,33
|
48.681.748,57 |
16:30 |
|
LUKSK LUKS KADIFE
|
101,40
|
-1,17
|
7.454.649,90 |
16:29 |
|
LYDHO LYDIA HOLDING
|
204,40
|
2,15
|
659.872.934,30 |
16:30 |
|
LYDYE LYDIA YESIL ENERJI
|
13.970,00
|
-2,31
|
61.227.797,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
948,00
|
-0,21
|
31.755.419,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,32
|
-1,51
|
42.423.415,00 |
16:30 |
|
MAGEN MARGUN ENERJI
|
48,92
|
0,70
|
183.131.700,72 |
16:30 |
|
MAKIM MAKIM MAKINE
|
15,65
|
-1,39
|
7.797.695,09 |
16:24 |
|
MAKTK MAKINA TAKIM
|
15,15
|
-3,56
|
63.316.085,90 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
2.644.916.036,38 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
-2,34
|
18.121.513,20 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
36,32
|
-2,10
|
18.723.054,08 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,57
|
-3,75
|
415.075.375,71 |
16:30 |
|
MARTI MARTI OTEL
|
2,52
|
-3,45
|
54.778.499,20 |
16:30 |
|
MAVI MAVI GIYIM
|
46,12
|
1,18
|
284.697.928,70 |
16:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
-1,55
|
14.018.080,64 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-2,61
|
898.372,41 |
13:55 |
|
MEGMT MEGA METAL
|
73,40
|
2,09
|
610.171.655,40 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,90
|
5,17
|
345.914.820,97 |
16:30 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
-0,93
|
7.994.853,14 |
16:30 |
|
MERCN MERCAN KIMYA
|
17,30
|
2,19
|
208.966.695,73 |
16:30 |
|
MERIT MERIT TURIZM
|
16,07
|
-5,25
|
69.922.150,22 |
16:27 |
|
MERKO MERKO GIDA
|
17,32
|
0,87
|
141.164.873,02 |
16:30 |
|
METRO METRO HOLDING
|
4,99
|
-2,16
|
17.293.589,69 |
16:29 |
|
MEYSU MEYSU GIDA
|
12,52
|
-4,43
|
310.038.473,49 |
16:30 |
|
MGROS MIGROS TICARET
|
667,00
|
0,38
|
1.212.483.906,00 |
16:30 |
|
MHRGY MHR GMYO
|
3,51
|
-0,28
|
12.380.160,53 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
-2,78
|
368.160.467,04 |
16:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
2,26
|
3.464.449,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,88
|
-1,85
|
36.750.802,40 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,36
|
-1,24
|
15.585.536,98 |
16:30 |
|
MOBTL MOBILTEL ILETISIM
|
11,46
|
-0,78
|
50.517.167,65 |
16:29 |
|
MOGAN MOGAN ENERJI
|
10,84
|
-3,99
|
174.829.603,63 |
16:30 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
-2,93
|
86.967.068,75 |
16:30 |
|
MPARK MLP SAGLIK
|
467,25
|
-1,22
|
202.963.704,75 |
16:30 |
|
MRGYO MARTI GMYO
|
1,50
|
-3,85
|
129.009.961,74 |
16:29 |
|
MRGYOR MARTI GMYO - RHKP
|
0,59
|
-11,94
|
34.984.726,78 |
16:29 |
|
MRSHL MARSHALL
|
1.549,00
|
-0,90
|
18.824.961,00 |
16:30 |
|
MSGYO MISTRAL GMYO
|
6,34
|
1,44
|
20.385.206,26 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
-2,78
|
19.953.202,46 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
9,98
|
-2,73
|
3.186.068,23 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-1,70
|
4.290.679,17 |
16:27 |
|
NATEN NATUREL ENERJI
|
7,99
|
-0,99
|
20.794.530,92 |
16:30 |
|
NETAS NETAS TELEKOM.
|
58,60
|
-0,93
|
11.581.382,30 |
16:30 |
|
NETCD NETCAD YAZILIM
|
93,90
|
-6,10
|
1.134.759.563,75 |
16:30 |
|
NIBAS NIGBAS NIGDE BETON
|
6,07
|
-3,96
|
58.975.022,15 |
16:30 |
|
NTGAZ NATURELGAZ
|
12,34
|
0,33
|
231.136.493,24 |
16:30 |
|
NTHOL NET HOLDING
|
46,88
|
0,04
|
55.455.806,76 |
16:27 |
|
NUGYO NUROL GMYO
|
9,75
|
-2,21
|
18.825.479,44 |
16:29 |
|
NUHCM NUH CIMENTO
|
269,25
|
-1,19
|
63.917.873,25 |
16:30 |
|
OBAMS OBA MAKARNACILIK
|
8,61
|
-2,38
|
511.982.948,02 |
16:30 |
|
OBASE OBASE BILGISAYAR
|
33,74
|
-2,49
|
16.324.860,14 |
16:30 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
0,50
|
352.394.539,55 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
514,00
|
-1,53
|
83.057.096,00 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
66,65
|
-1,84
|
43.206.337,20 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,75
|
4,54
|
195.546.427,25 |
16:30 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
-1,96
|
57.639.723,80 |
16:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,53
|
-2,75
|
7.578.479,68 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
0,14
|
65.159.329,80 |
16:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-0,06
|
514.935,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
-1,92
|
34.250.608,50 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-1,32
|
41.903.445,29 |
16:29 |
|
OTKAR OTOKAR
|
394,75
|
-2,17
|
219.856.887,50 |
16:30 |
|
OTTO OTTO HOLDING
|
303,50
|
-7,04
|
48.713.561,00 |
16:30 |
|
OYAKC OYAK CIMENTO
|
25,26
|
-0,08
|
298.915.647,94 |
16:30 |
|
OYAYO OYAK YAT. ORT.
|
65,00
|
2,04
|
18.665.441,80 |
16:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,55
|
5.273.991,49 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,50
|
-8,72
|
143.311.402,90 |
16:30 |
|
OZATD OZATA DENIZCILIK
|
190,50
|
1,60
|
214.765.410,20 |
16:30 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-2,40
|
23.030.501,72 |
16:28 |
|
OZKGY OZAK GMYO
|
14,42
|
-2,83
|
51.795.042,14 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
23,42
|
-7,28
|
27.291.489,50 |
16:30 |
|
OZSUB OZSU BALIK
|
19,40
|
0,47
|
46.005.415,09 |
16:30 |
|
OZYSR OZYASAR TEL
|
51,75
|
-4,26
|
25.933.622,80 |
16:28 |
|
PAGYO PANORA GMYO
|
94,50
|
-0,32
|
6.972.964,80 |
16:22 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
368.195.487,31 |
16:30 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
-1,54
|
5.386.397,30 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
18,72
|
0,81
|
291.342.556,28 |
16:30 |
|
PARSN PARSAN
|
88,45
|
-1,72
|
25.264.932,55 |
16:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,00
|
-1,24
|
1.994.177.619,80 |
16:30 |
|
PATEK PASIFIK TEKNOLOJI
|
18,66
|
-3,01
|
198.068.388,36 |
16:30 |
|
PCILT PC ILETISIM MEDYA
|
23,64
|
-3,04
|
14.152.613,50 |
16:26 |
|
PEKGY PEKER GMYO
|
13,05
|
0,46
|
2.129.990.161,74 |
16:30 |
|
PENGD PENGUEN GIDA
|
9,15
|
-0,97
|
35.833.178,47 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,47
|
-3,21
|
50.278.548,90 |
16:30 |
|
PETKM PETKIM
|
17,75
|
-1,22
|
547.756.924,82 |
16:30 |
|
PETUN PINAR ET VE UN
|
11,92
|
-2,85
|
29.131.739,35 |
16:30 |
|
PGSUS PEGASUS
|
198,80
|
-0,45
|
3.261.473.510,40 |
16:30 |
|
PINSU PINAR SU
|
10,33
|
-3,55
|
23.351.864,12 |
16:30 |
|
PKART PLASTIKKART
|
75,50
|
-2,71
|
10.922.391,35 |
16:27 |
|
PKENT PETROKENT TURIZM
|
150,90
|
-1,76
|
34.256.778,20 |
16:30 |
|
PLTUR PLATFORM TURIZM
|
23,54
|
-0,17
|
60.071.259,46 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
54,45
|
10,00
|
436.925.020,40 |
16:29 |
|
PNSUT PINAR SUT
|
11,31
|
-2,84
|
18.301.337,86 |
16:30 |
|
POLHO POLISAN HOLDING
|
16,27
|
-3,78
|
38.737.774,52 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.137,50
|
2,08
|
215.249.120,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
-6,92
|
108.504.811,41 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,60
|
-0,96
|
227.573.593,84 |
16:30 |
|
PRKME PARK ELEK.MADENCILIK
|
19,91
|
-5,46
|
44.253.898,66 |
16:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,44
|
2,22
|
10.513.638,28 |
16:30 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-2,86
|
9.823.655,50 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,28
|
-3,39
|
249.255.887,90 |
16:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
7,17
|
6.231.850,15 |
13:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
3.283.960,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
-1,77
|
161.578.302,62 |
16:30 |
|
RALYH RAL YATIRIM HOLDING
|
156,50
|
0,84
|
371.952.623,70 |
16:30 |
|
RAYSG RAY SIGORTA
|
221,60
|
-1,77
|
49.939.984,80 |
16:30 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
-1,21
|
67.503.371,21 |
16:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,20
|
-0,19
|
101.793.504,00 |
16:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,00
|
5,10
|
17.891.651,24 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
20,44
|
-3,95
|
7.471.123,36 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
0,49
|
162.279.245,74 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,06
|
-7,20
|
17.358.271,48 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
-2,72
|
47.752.026,92 |
16:30 |
|
RYGYO REYSAS GMYO
|
30,90
|
0,19
|
59.942.993,32 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
18,96
|
2,60
|
172.604.926,30 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,68
|
-1,62
|
82.075.077,16 |
16:30 |
|
SAHOL SABANCI HOLDING
|
104,50
|
-1,69
|
3.413.892.687,50 |
16:30 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,55
|
2.887.722,78 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
37,98
|
-2,31
|
5.986.159,08 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-1,93
|
42.973.964,96 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-1,28
|
4.754.587,04 |
16:21 |
|
SARKY SARKUYSAN
|
38,56
|
2,17
|
629.461.512,14 |
16:30 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
2.824.032.217,01 |
16:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,52
|
-0,34
|
20.976.467,30 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,10
|
1,38
|
753.552.638,10 |
16:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,92
|
-1,03
|
186.747.173,94 |
16:30 |
|
SEGYO SEKER GMYO
|
6,15
|
-0,81
|
103.152.917,59 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-1,12
|
12.745.567,92 |
16:20 |
|
SEKUR SEKURO PLASTIK
|
6,00
|
3,45
|
39.533.513,98 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
86,30
|
-0,63
|
71.064.554,40 |
16:30 |
|
SELVA SELVA GIDA
|
2,22
|
-3,48
|
56.088.847,39 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-2,35
|
41.745.176,65 |
16:30 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
7,61
|
20.108.712,21 |
16:30 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,86
|
4.733.795,79 |
16:29 |
|
SISE SISE CAM
|
45,74
|
-1,17
|
1.873.983.693,82 |
16:30 |
|
SKBNK SEKERBANK
|
12,24
|
-1,05
|
463.312.803,57 |
16:30 |
|
SKTAS SOKTAS
|
3,47
|
-2,80
|
30.738.381,44 |
16:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-1,07
|
14.022.652,50 |
16:25 |
|
SKYMD SEKER YATIRIM
|
13,24
|
4,66
|
186.728.072,08 |
16:30 |
|
SMART SMARTIKS YAZILIM
|
29,46
|
-4,97
|
124.685.863,48 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,50
|
-2,09
|
39.711.481,92 |
16:30 |
|
SMRVA SUMER VARLIK YONETIM
|
61,05
|
-3,63
|
215.637.655,70 |
16:30 |
|
SNGYO SINPAS GMYO
|
4,58
|
-2,76
|
127.879.349,23 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,69
|
26.945.493,30 |
16:30 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
-1,02
|
618.776,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
1.305.315,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,12
|
-2,74
|
20.081.519,73 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
68,55
|
-2,07
|
145.943.757,55 |
16:30 |
|
SONME SONMEZ FILAMENT
|
146,40
|
-2,40
|
3.621.631,70 |
16:20 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,78
|
111.813.173,91 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,36
|
279.541,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,64
|
-0,92
|
28.499.033,16 |
16:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,65
|
-2,42
|
336.435.901,35 |
16:30 |
|
SUWEN SUWEN TEKSTIL
|
9,69
|
2,11
|
202.528.843,73 |
16:30 |
|
TABGD TAB GIDA
|
259,00
|
-2,26
|
177.867.056,25 |
16:30 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
1,22
|
90.559.330,50 |
16:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,24
|
-2,63
|
98.194.338,20 |
16:30 |
|
TATGD TAT GIDA
|
17,17
|
-1,04
|
64.782.855,04 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
0,63
|
329.134.473,00 |
16:30 |
|
TBORG T.TUBORG
|
168,70
|
-0,88
|
43.592.150,50 |
16:30 |
|
TCELL TURKCELL
|
121,00
|
-0,41
|
2.207.693.376,60 |
16:30 |
|
TCKRC KIRAC GALVANIZ
|
88,60
|
-1,28
|
95.294.085,35 |
16:30 |
|
TDGYO TREND GMYO
|
19,90
|
-5,15
|
20.961.519,20 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,66
|
-3,33
|
1.590.720.655,85 |
16:30 |
|
TEKTU TEK-ART TURIZM
|
8,81
|
-2,11
|
45.431.403,96 |
16:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,50
|
0,37
|
1.454.077.935,75 |
16:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,30
|
-4,41
|
55.521.528,72 |
16:30 |
|
TGSAS TGS DIS TICARET
|
174,30
|
-6,74
|
44.888.938,20 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
-0,24
|
9.277.963.882,75 |
16:30 |
|
TKFEN TEKFEN HOLDING
|
77,05
|
-4,17
|
200.911.432,35 |
16:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,10
|
-8,42
|
193.836.759,54 |
16:30 |
|
TLMAN TRABZON LIMAN
|
95,10
|
-2,21
|
8.206.305,70 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,25
|
-0,72
|
57.494.205,50 |
16:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-1,90
|
76.984.760,70 |
16:30 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-3,57
|
58.558.801,62 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
323,50
|
-2,12
|
1.023.837.487,75 |
16:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,35
|
-2,70
|
5.160.591.586,00 |
16:30 |
|
TRCAS TURCAS HOLDING
|
49,04
|
-1,92
|
15.433.282,40 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
115,20
|
-0,60
|
433.070.904,70 |
16:30 |
|
TRGYO TORUNLAR GMYO
|
83,35
|
0,24
|
73.402.190,80 |
16:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
-0,49
|
122.114.252,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
16,51
|
-1,90
|
48.526.841,84 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,30
|
0,62
|
1.133.763.996,80 |
16:30 |
|
TSGYO TSKB GMYO
|
7,22
|
-1,77
|
11.403.981,08 |
16:29 |
|
TSKB T.S.K.B.
|
12,69
|
-1,86
|
494.433.978,46 |
16:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-0,95
|
153.358.442,55 |
16:30 |
|
TTKOM TURK TELEKOM
|
70,90
|
1,00
|
1.496.359.218,75 |
16:30 |
|
TTRAK TURK TRAKTOR
|
530,50
|
-0,75
|
60.312.153,00 |
16:30 |
|
TUCLK TUGCELIK
|
4,76
|
-2,06
|
25.380.622,25 |
16:30 |
|
TUKAS TUKAS
|
2,62
|
-1,87
|
202.619.990,06 |
16:30 |
|
TUPRS TUPRAS
|
218,00
|
-1,80
|
3.728.572.962,70 |
16:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-1,49
|
59.227.015,25 |
16:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,36
|
-4,68
|
28.619.484,24 |
16:30 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
0,08
|
343.879.598,81 |
16:30 |
|
UCAYM UCAY MUHENDISLIK
|
24,80
|
-6,63
|
237.250.135,96 |
16:30 |
|
UFUK UFUK YATIRIM
|
1.570,00
|
-2,30
|
24.715.275,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
35,12
|
-1,95
|
10.796.097,20 |
16:29 |
|
ULKER ULKER BISKUVI
|
126,50
|
-2,39
|
544.185.489,10 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-2,43
|
38.319.694,83 |
16:30 |
|
ULUSE ULUSOY ELEKTRIK
|
179,40
|
-3,29
|
17.331.309,50 |
16:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
-1,23
|
18.815.888,37 |
16:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,27
|
2,39
|
37.692.614,03 |
16:30 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
118.674.235,10 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
41,20
|
-2,42
|
1.727.203.337,76 |
16:30 |
|
VAKFA VAKIF FAKTORING
|
12,66
|
-1,33
|
145.560.938,51 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-2,43
|
88.994.827,60 |
16:30 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
-5,59
|
117.632.974,30 |
16:30 |
|
VANGD VANET GIDA
|
70,95
|
-1,32
|
22.021.371,45 |
16:30 |
|
VBTYZ VBT YAZILIM
|
21,90
|
0,00
|
69.935.799,70 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-1,74
|
21.689.631,90 |
16:30 |
|
VERUS VERUSA HOLDING
|
237,60
|
-0,17
|
12.836.294,30 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
3,58
|
78.093.576,30 |
16:30 |
|
VESTL VESTEL
|
31,52
|
5,56
|
237.842.174,38 |
16:30 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
-5,26
|
27.367.101,64 |
16:29 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,17
|
52.078.891,51 |
16:30 |
|
VKING VIKING KAGIT
|
29,44
|
-2,13
|
8.504.995,74 |
16:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-0,42
|
36.136.763,08 |
16:30 |
|
VSNMD VISNE MADENCILIK
|
86,55
|
-2,75
|
130.799.982,10 |
16:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,25
|
1,98
|
124.629.516,75 |
16:30 |
|
YATAS YATAS
|
47,42
|
0,17
|
50.456.053,54 |
16:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,16
|
-3,82
|
27.590.088,52 |
16:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
1,02
|
528.439,17 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
-2,79
|
150.179.546,70 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
-0,53
|
25.241.211,97 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
148,80
|
-1,59
|
18.403.526,40 |
16:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,76
|
-2,14
|
44.424.878,06 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
43,16
|
0,33
|
5.548.932.064,34 |
16:30 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,22
|
16.864.825,24 |
16:26 |
|
YONGA YONGA MOBILYA
|
55,50
|
-2,63
|
424.982,20 |
13:55 |
|
YUNSA YUNSA
|
9,12
|
-1,51
|
39.024.640,72 |
16:30 |
|
YYAPI YESIL YAPI
|
1,74
|
-2,25
|
94.026.480,34 |
16:30 |
|
YYLGD YAYLA GIDA
|
12,01
|
-2,52
|
54.567.665,95 |
16:30 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
-1,85
|
25.907.324,95 |
16:29 |
|
ZERGY ZERAY GMYO
|
17,57
|
2,63
|
684.715.824,35 |
16:30 |
|
ZGYO Z GMYO
|
27,62
|
-9,97
|
224.015.923,38 |
16:30 |
|
ZOREN ZORLU ENERJI
|
3,46
|
1,47
|
122.122.049,52 |
16:30 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
-1,24
|
10.272.534,64 |
16:28 |
