weather
7°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
7°
Dolar
43,1237 %-0.02
Euro
50,3868 %0.31
Sterlin
58,1361 %0.45
Üyelik
reklam
/ Hisse Senedi Fiyatları

ISFIN IS FIN.KIR.

Son Güncelleme
17:55
FİYAT
17,92
DEĞİŞİM
0,06%
HACİM(TL)
20.890.743,45
Son Güncelleme
17:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,33 0,41 131.872.829,85 17:55
A1YEN A1 YENILENEBILIR ENERJI 31,82 9,95 41.424.389,70 17:51
ACSEL ACIPAYAM SELULOZ 101,80 -0,29 10.510.293,70 17:55
ADEL ADEL KALEMCILIK 32,76 -1,03 80.864.845,64 17:55
ADESE ADESE GAYRIMENKUL 1,70 5,59 700.579.493,27 17:55
ADGYO ADRA GMYO 55,45 -0,54 185.953.078,10 17:55
AEFES ANADOLU EFES 16,42 -0,42 1.355.661.061,66 17:55
AFYON AFYON CIMENTO 13,45 1,74 34.440.311,43 17:55
AGESA AGESA HAYAT EMEKLILIK 209,70 -2,01 92.773.225,40 17:55
AGHOL ANADOLU GRUBU HOLDING 31,00 -0,83 138.781.659,02 17:55
AGROT AGROTECH TEKNOLOJI 3,32 -1,48 246.793.810,87 17:55
AGYO ATAKULE GMYO 7,32 0,00 3.686.737,45 17:54
AHGAZ AHLATCI DOGALGAZ 21,82 -0,91 51.979.423,54 17:55
AHSGY AHES GMYO 21,44 -1,38 278.911.277,98 17:55
AKBNK AKBANK 73,65 -0,20 5.829.889.038,40 17:55
AKCNS AKCANSA 163,70 3,22 77.155.794,20 17:55
AKENR AKENERJI 11,12 1,55 82.089.438,30 17:55
AKFGY AKFEN GMYO 2,85 0,71 68.304.381,18 17:55
AKFIS AKFEN INSAAT 20,64 -0,58 29.784.827,10 17:55
AKFYE AKFEN YEN. ENERJI 17,64 2,80 86.048.703,11 17:55
AKGRT AKSIGORTA 7,12 0,42 82.419.307,51 17:55
AKMGY AKMERKEZ GMYO 199,00 -0,40 5.262.138,00 17:55
AKSA AKSA 10,03 1,21 273.181.875,85 17:55
AKSEN AKSA ENERJI 68,50 2,70 643.987.520,95 17:55
AKSGY AKIS GMYO 8,31 1,34 152.682.393,79 17:55
AKSUE AKSU ENERJI 22,46 3,50 66.066.555,62 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,74 5.340.868,50 17:55
ALARK ALARKO HOLDING 98,95 -2,32 1.046.661.305,85 17:55
ALBRK ALBARAKA TURK 8,14 -1,21 176.577.500,19 17:55
ALCAR ALARKO CARRIER 851,50 -0,29 21.485.820,50 17:55
ALCTL ALCATEL LUCENT TELETAS 112,60 2,36 134.402.858,20 17:55
ALFAS ALFA SOLAR ENERJI 40,40 0,75 63.432.087,68 17:55
ALGYO ALARKO GMYO 36,30 -3,10 158.008.876,96 17:55
ALKA ALKIM KAGIT 14,15 9,95 498.274.664,48 17:55
ALKIM ALKIM KIMYA 21,18 7,95 213.092.994,41 17:55
ALKLC ALTINKILIC GIDA VE SUT 204,10 -0,73 142.241.242,40 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,91 -5,00 1.362.951.720,29 17:55
ALTNY ALTINAY SAVUNMA 17,25 5,18 1.007.428.829,40 17:55
ALVES ALVES KABLO 26,14 0,08 113.507.646,78 17:55
ANELE ANEL ELEKTRIK 17,86 2,06 176.365.369,90 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,91 -0,37 12.728.389,73 17:55
ANHYT ANADOLU HAYAT EMEK. 97,90 -1,76 191.532.371,50 17:55
ANSGR ANADOLU SIGORTA 24,52 -0,16 205.007.821,94 17:55
ARASE DOGU ARAS ENERJI 77,00 4,05 71.941.203,70 17:55
ARCLK ARCELIK 110,00 0,73 317.841.253,50 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 41,32 3,20 329.825.557,92 17:55
ARENA ARENA BILGISAYAR 30,22 6,56 96.097.332,36 17:55
ARFYE ARF BIO YENILENEBILIR ENERJI 34,46 9,96 1.401.933.750,16 17:55
ARMGD ARMADA GIDA 83,55 1,89 247.652.244,15 17:55
ARSAN ARSAN TEKSTIL 3,96 10,00 301.196.598,44 17:55
ARTMS ARTEMIS HALI 35,28 -3,18 64.636.565,42 17:55
ARZUM ARZUM EV ALETLERI 2,25 0,90 36.899.034,74 17:55
ASELS ASELSAN 284,00 1,43 20.129.224.708,75 17:55
ASGYO ASCE GMYO 11,30 2,26 48.623.632,22 17:55
ASTOR ASTOR ENERJI 135,40 5,12 5.766.584.326,30 17:55
ASUZU ANADOLU ISUZU 59,85 0,42 27.025.477,60 17:55
ATAGY ATA GMYO 13,90 1,76 5.320.051,15 17:53
ATAKP ATAKEY PATATES 52,75 1,05 24.032.975,75 17:55
ATATP ATP YAZILIM 131,30 -0,30 152.862.658,90 17:55
ATEKS AKIN TEKSTIL 103,10 -9,96 7.513.272,70 17:55
ATLAS ATLAS YAT. ORT. 6,28 2,78 5.015.192,98 17:53
ATSYH ATLANTIS YATIRIM HOLDING 65,20 -1,66 4.487.194,40 17:55
AVGYO AVRASYA GMYO 9,77 -0,81 10.238.520,30 17:55
AVHOL AVRUPA YATIRIM HOLDING 38,98 0,46 132.403.285,02 17:55
AVOD A.V.O.D GIDA VE TARIM 3,98 -2,93 92.786.208,97 17:55
AVPGY AVRUPAKENT GMYO 57,15 6,52 156.157.660,75 17:55
AVTUR AVRASYA PETROL VE TUR. 15,65 -2,19 9.401.398,62 17:55
AYCES ALTINYUNUS CESME 458,75 7,69 60.161.277,25 17:55
AYDEM AYDEM ENERJI 21,92 2,05 123.981.775,56 17:55
AYEN AYEN ENERJI 25,46 0,79 16.915.870,08 17:55
AYES AYES CELIK HASIR VE CIT 19,10 0,21 2.358.059,34 17:55
AYGAZ AYGAZ 204,40 -0,54 66.998.578,10 17:55
AZTEK AZTEK TEKNOLOJI 4,20 1,20 30.435.520,54 17:55
BAGFS BAGFAS 25,62 0,39 16.912.828,70 17:55
BAHKM BAHADIR KIMYA 86,30 -0,23 281.937.227,00 17:55
BAKAB BAK AMBALAJ 37,66 0,64 6.177.469,96 17:55
BALAT BALATACILAR BALATACILIK 95,00 -2,61 4.150.610,45 17:55
BALSU BALSU GIDA 16,26 -0,91 112.064.421,27 17:55
BANVT BANVIT 169,60 4,56 143.909.056,30 17:55
BARMA BAREM AMBALAJ 33,62 -9,38 364.603.582,50 17:55
BASCM BASTAS BASKENT CIMENTO 13,48 -0,37 1.011.641,66 17:55
BASGZ BASKENT DOGALGAZ GMYO 42,34 -1,95 47.474.357,18 17:55
BAYRK BAYRAK TABAN SANAYI 5,40 -1,46 40.739.901,67 17:55
BEGYO BATI EGE GMYO 4,75 -1,86 43.074.848,71 17:55
BERA BERA HOLDING 18,40 2,34 267.441.661,19 17:55
BESLR BESLER GIDA 12,63 0,08 30.717.448,96 17:54
BEYAZ BEYAZ FILO 30,56 -2,24 87.286.927,94 17:55
BFREN BOSCH FREN SISTEMLERI 154,30 0,00 27.778.401,70 17:55
BIENY BIEN YAPI URUNLERI 22,86 -2,97 70.904.165,48 17:55
BIGCH BUYUK SEFLER BIGCHEFS 45,12 -2,13 28.994.231,92 17:55
BIGEN BIRLESIM GRUP ENERJI 8,86 -0,67 43.089.837,33 17:55
BIGTK BIG MEDYA TEKNOLOJI 284,00 0,09 51.615.454,50 17:55
BIMAS BIM MAGAZALAR 621,00 2,73 4.988.649.092,00 17:55
BINBN BIN ULASIM TEKNOLOJILERI 180,70 -1,74 37.807.452,70 17:55
BINHO 1000 YATIRIMLAR HOL. 8,81 -0,45 151.512.606,43 17:55
BIOEN BIOTREND CEVRE VE ENERJI 16,72 0,30 26.820.682,56 17:55
BIZIM BIZIM MAGAZALARI 27,52 3,93 25.884.603,40 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,00 42.687.787,69 17:55
BLCYT BILICI YATIRIM 39,08 9,96 114.402.482,48 17:55
BLUME BLUME METAL KIMYA 44,62 -1,85 101.273.867,54 17:55
BMSCH BMS CELIK HASIR 20,98 1,16 164.993.292,42 17:55
BMSTL BMS BIRLESIK METAL 90,20 1,35 212.399.567,90 17:55
BNTAS BANTAS AMBALAJ 6,48 0,62 13.915.989,53 17:54
BOBET BOGAZICI BETON SANAYI 20,48 0,00 36.430.381,46 17:55
BORLS BORLEASE OTOMOTIV 3,23 -9,78 237.582.003,45 17:55
BORSK BOR SEKER 5,87 -0,51 43.711.093,26 17:55
BOSSA BOSSA 6,34 0,48 8.168.808,55 17:55
BRISA BRISA 84,95 -0,99 29.673.182,40 17:55
BRKO BIRKO MENSUCAT 9,15 -2,14 4.634.999,97 17:55
BRKSN BERKOSAN YALITIM 7,65 2,82 5.208.124,57 17:50
BRKVY BIRIKIM VARLIK YONETIM 103,10 -3,91 123.216.270,20 17:55
BRLSM BIRLESIM MUHENDISLIK 13,80 0,29 27.984.157,96 17:55
BRMEN BIRLIK MENSUCAT 11,63 9,92 7.106.443,11 17:55
BRSAN BORUSAN BORU SANAYI 573,00 0,79 613.474.299,00 17:55
BRYAT BORUSAN YAT. PAZ. 2.193,00 -0,99 200.737.532,00 17:55
BSOKE BATISOKE CIMENTO 19,45 9,95 393.510.099,71 17:55
BTCIM BATI CIMENTO 3,96 5,60 1.046.656.486,95 17:55
BUCIM BURSA CIMENTO 7,11 0,42 87.770.292,68 17:55
BULGS BULLS GSYO 43,84 1,95 272.283.364,26 17:55
BURCE BURCELIK 84,70 9,22 407.507.720,50 17:55
BURVA BURCELIK VANA 771,00 9,99 93.759.579,00 17:55
BVSAN BULBULOGLU VINC 101,10 -0,88 65.131.034,40 17:55
BYDNR BAYDONER RESTORANLARI 29,24 -1,88 10.276.290,30 17:54
CANTE CAN2 TERMIK 2,05 1,49 653.068.872,28 17:55
CASA CASA EMTIA PETROL 109,50 -3,95 3.673.343,50 17:55
CATES CATES ELEKTRIK 35,80 8,48 122.867.377,62 17:55
CCOLA COCA COLA ICECEK 62,25 -0,32 459.313.453,65 17:55
CELHA CELIK HALAT 10,93 3,70 44.433.295,22 17:55
CEMAS CEMAS DOKUM 4,06 0,74 63.753.966,27 17:55
CEMTS CEMTAS 11,34 -0,09 29.357.699,75 17:55
CEMZY CEM ZEYTIN 57,00 2,33 341.985.475,70 17:55
CEOEM CEO EVENT MEDYA 22,90 -0,26 17.890.190,96 17:55
CGCAM CAGDAS CAM 34,12 -0,06 132.211.615,06 17:55
CIMSA CIMSA 45,90 1,95 481.301.889,92 17:55
CLEBI CELEBI 1.600,00 0,69 58.977.355,00 17:55
CMBTN CIMBETON 1.907,00 -0,47 27.906.277,00 17:55
CMENT CIMENTAS 349,50 2,79 3.492.844,00 17:55
CONSE CONSUS ENERJI 3,00 -0,33 17.776.695,48 17:55
COSMO COSMOS YAT. HOLDING 300,75 -1,15 33.980.235,25 17:55
CRDFA CREDITWEST FAKTORING 66,00 4,51 85.525.466,55 17:55
CRFSA CARREFOURSA 115,90 3,39 79.835.272,70 17:54
CUSAN CUHADAROGLU METAL 22,62 4,92 33.477.234,06 17:55
CVKMD CVK MADEN 29,50 2,22 472.895.369,86 17:55
CWENE CW ENERJI 28,04 1,08 405.383.060,22 17:55
DAGI DAGI GIYIM 6,13 -6,41 88.784.348,36 17:55
DAPGM DAP GAYRIMENKUL 11,67 -2,75 206.786.135,64 17:55
DARDL DARDANEL 2,19 0,00 68.087.635,08 17:55
DCTTR DCT TRADING DIS TICARET 8,11 -1,10 47.295.426,04 17:55
DENGE DENGE HOLDING 3,10 -0,64 73.668.971,99 17:55
DERHL DERLUKS YATIRIM HOLDING 13,30 -1,63 37.404.903,01 17:55
DERIM DERIMOD 34,86 -1,02 7.096.739,26 17:55
DESA DESA DERI 11,55 -1,03 15.439.616,41 17:55
DESPC DESPEC BILGISAYAR 44,12 -0,18 17.985.946,80 17:55
DEVA DEVA HOLDING 63,90 0,79 50.834.764,45 17:55
DGATE DATAGATE BILGISAYAR 70,00 -0,14 12.887.982,10 17:54
DGGYO DOGUS GMYO 31,36 -0,25 3.957.732,44 17:55
DGNMO DOGANLAR MOBILYA 4,80 -1,23 12.006.389,32 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 -0,93 1.198.475,74 17:55
DITAS DITAS DOGAN 38,94 1,30 166.294.142,36 17:55
DITASR DITAS DOGAN - RHKP 38,22 3,47 11.652.396,22 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 -0,17 114.779.206,26 17:55
DMRGD DMR UNLU MAMULLER 3,29 -1,79 56.827.959,70 17:55
DMSAS DEMISAS DOKUM 9,13 0,00 23.682.805,53 17:55
DNISI DINAMIK ISI MAKINA YALITIM 19,48 -0,15 11.665.922,31 17:55
DOAS DOGUS OTOMOTIV 217,20 2,16 601.801.524,90 17:55
DOCO DO-CO 10.615,00 -2,26 65.105.015,00 17:54
DOFER DOFER YAPI MALZEMELERI 42,32 3,32 216.791.832,48 17:55
DOFRB DOF ROBOTIK 85,80 1,00 1.376.705.894,25 17:55
DOGUB DOGUSAN 44,50 -1,59 39.117.758,84 17:55
DOHOL DOGAN HOLDING 18,64 0,54 333.138.957,25 17:55
DOKTA DOKTAS DOKUMCULUK 23,92 -2,37 15.225.786,70 17:55
DSTKF DESTEK FINANS FAKTORING 663,50 -0,60 565.666.749,00 17:55
DUNYH DUNYA HOLDING 109,00 1,87 79.326.831,40 17:55
DURDO DURAN DOGAN BASIM 3,86 1,31 33.210.572,14 17:55
DURKN DURUKAN SEKERLEME 16,55 4,42 105.782.736,82 17:55
DYOBY DYO BOYA 13,06 0,31 14.105.005,22 17:55
DZGYO DENIZ GMYO 8,00 1,27 48.397.750,76 17:55
EBEBK EBEBEK MAGAZACILIK 57,95 2,02 46.619.120,90 17:55
ECILC ECZACIBASI ILAC 100,20 9,99 700.132.125,50 17:55
ECOGR ECOGREEN ENERJI 24,56 1,91 329.195.865,30 17:55
ECZYT ECZACIBASI YATIRIM 314,25 5,45 423.037.043,25 17:55
EDATA E-DATA TEKNOLOJI 8,58 -6,84 484.037.524,22 17:55
EDIP EDIP GAYRIMENKUL 35,20 0,51 29.026.535,80 17:55
EFOR EFOR YATIRIM 26,50 3,68 495.135.164,82 17:55
EGEEN EGE ENDUSTRI 7.590,00 0,30 126.945.037,50 17:55
EGEGY EGEYAPI AVRUPA GMYO 27,26 2,25 106.267.184,96 17:55
EGEPO NASMED EGEPOL 8,83 -0,79 57.413.668,20 17:55
EGGUB EGE GUBRE 92,65 -1,65 52.491.269,15 17:55
EGPRO EGE PROFIL 26,56 2,15 35.583.516,40 17:55
EGSER EGE SERAMIK 2,97 0,00 8.221.270,38 17:55
EKGYO EMLAK KONUT GMYO 21,52 0,75 3.019.886.963,52 17:55
EKIZ EKIZ KIMYA 126,00 -7,35 2.617.542,00 17:55
EKOS EKOS TEKNOLOJI 5,48 0,74 54.468.400,55 17:55
EKSUN EKSUN GIDA 5,44 1,49 16.287.571,72 17:55
ELITE ELITE NATUREL ORGANIK GIDA 27,76 -1,07 36.879.233,56 17:55
EMKEL EMEK ELEKTRIK 23,10 -9,98 485.247.944,54 17:55
EMNIS EMINIS AMBALAJ 168,00 0,78 1.599.999,90 17:55
ENDAE ENDA ENERJI HOLDING 14,43 -0,14 40.156.015,12 17:55
ENERY ENERYA ENERJI 9,22 -1,50 92.452.869,62 17:55
ENJSA ENERJISA ENERJI 94,15 -0,53 252.124.392,20 17:55
ENKAI ENKA INSAAT 80,05 -1,66 1.008.897.513,95 17:55
ENSRI ENSARI SINAI YATIRIMLAR 19,06 4,32 133.205.485,40 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,58 2,22 166.701.325,49 17:55
EPLAS EGEPLAST 5,29 3,73 32.122.273,48 17:55
ERBOS ERBOSAN 195,20 1,51 25.549.029,40 17:55
ERCB ERCIYAS CELIK BORU 69,00 0,07 134.909.030,65 17:55
EREGL EREGLI DEMIR CELIK 24,88 0,89 3.580.186.498,92 17:55
ERSU ERSU GIDA 18,26 0,66 6.571.837,38 17:53
ESCAR ESCAR FILO 26,34 2,49 125.970.768,40 17:55
ESCOM ESCORT TEKNOLOJI 3,66 4,57 141.681.140,86 17:55
ESEN ESENBOGA ELEKTRIK 5,79 2,66 590.596.029,75 17:55
ETILR ETILER GIDA 3,84 -0,78 25.133.329,27 17:54
ETYAT EURO TREND YAT. ORT. 25,30 0,64 15.983.215,88 17:55
EUHOL EURO YATIRIM HOLDING 12,21 9,02 12.380.601,35 17:55
EUKYO EURO KAPITAL YAT. ORT. 16,10 -0,86 6.359.507,82 17:55
EUPWR EUROPOWER ENERJI 36,82 8,04 910.800.997,00 17:55
EUREN EUROPEN ENDUSTRI 6,03 0,00 593.502.807,10 17:55
EUYO EURO YAT. ORT. 14,03 0,57 4.248.706,10 17:55
EYGYO EYG GMYO 3,93 0,77 33.780.788,27 17:55
FADE FADE GIDA 13,73 0,00 11.566.951,02 17:55
FENER FENERBAHCE FUTBOL 3,08 -1,60 634.311.493,71 17:55
FENERR FENERBAHCE FUTBOL - RHKP 4,27 -4,69 114.824.472,42 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 -1,67 6.375.995,60 17:54
FMIZP F-M IZMIT PISTON 318,00 -0,70 13.798.447,50 17:55
FONET FONET BILGI TEKNOLOJILERI 2,96 1,02 95.056.812,71 17:55
FORMT FORMET METAL VE CAM 3,00 0,33 55.036.920,82 17:55
FORTE FORTE BILGI ILETISIM 97,80 1,61 327.044.613,00 17:55
FRIGO FRIGO PAK GIDA 14,18 1,29 212.218.523,21 17:55
FROTO FORD OTOSAN 98,80 0,36 1.829.741.802,90 17:55
FZLGY FUZUL GMYO 15,33 0,86 324.404.330,32 17:55
GARAN GARANTI BANKASI 145,90 0,27 4.265.087.879,70 17:55
GARFA GARANTI FAKTORING 27,70 -1,42 22.485.984,58 17:55
GEDIK GEDIK Y. MEN. DEG. 5,89 -1,67 20.616.604,63 17:55
GEDZA GEDIZ AMBALAJ 27,46 3,23 20.443.553,56 17:55
GENIL GEN ILAC 168,60 -1,40 190.503.726,60 17:55
GENTS GENTAS 9,70 -1,72 51.085.849,80 17:55
GEREL GERSAN ELEKTRIK 19,36 1,57 173.569.651,75 17:55
GESAN GIRISIM ELEKTRIK SANAYI 49,42 3,43 646.293.626,97 17:55
GIPTA GIPTA OFIS KIRTASIYE 66,25 -2,65 398.828.755,70 17:55
GLBMD GLOBAL MEN. DEG. 12,89 -1,15 3.843.702,72 17:55
GLCVY GELECEK VARLIK YONETIMI 76,95 -2,41 90.654.998,55 17:55
GLRMK GULERMAK AGIR SANAYI 176,80 0,45 216.211.544,90 17:55
GLRYH GULER YAT. HOLDING 3,96 0,00 48.747.625,08 17:55
GLYHO GLOBAL YAT. HOLDING 12,31 1,07 107.897.799,82 17:55
GMTAS GIMAT MAGAZACILIK 54,15 -1,99 479.181.296,85 17:55
GOKNR GOKNUR GIDA 21,16 -0,66 133.482.404,36 17:55
GOLTS GOLTAS CIMENTO 329,75 -0,23 39.045.448,50 17:55
GOODY GOOD-YEAR 14,91 -0,07 11.145.015,08 17:55
GOZDE GOZDE GIRISIM 22,88 1,69 59.390.597,74 17:55
GRNYO GARANTI YAT. ORT. 15,00 -0,66 6.247.339,92 17:53
GRSEL GUR-SEL TURIZM TASIMACILIK 331,00 -2,79 205.114.803,50 17:55
GRTHO GRAINTURK HOLDING 250,25 4,97 506.842.549,85 17:55
GSDDE GSD DENIZCILIK 10,29 1,98 31.469.596,82 17:55
GSDHO GSD HOLDING 4,53 0,44 38.425.826,99 17:54
GSRAY GALATASARAY SPORTIF 1,15 -0,86 149.717.243,95 17:55
GUBRF GUBRE FABRIK. 379,25 1,20 1.049.385.302,25 17:55
GUNDG GUNDOGDU GIDA 248,90 -9,98 50.684.905,20 17:55
GWIND GALATA WIND ENERJI 24,92 4,27 205.703.586,62 17:55
GZNMI GEZINOMI SEYAHAT 42,60 -8,74 423.032.294,90 17:55
HALKB T. HALK BANKASI 41,02 -0,44 1.553.655.270,40 17:55
HATEK HATAY TEKSTIL 14,98 0,81 74.770.440,51 17:55
HATSN HATSAN GEMI 39,40 0,25 25.401.075,12 17:55
HDFGS HEDEF GIRISIM 4,04 3,32 814.372.063,11 17:55
HEDEF HEDEF HOLDING 59,65 9,95 768.228.370,35 17:55
HEKTS HEKTAS 2,94 -1,01 380.911.856,38 17:55
HKTM HIDROPAR HAREKET KONTROL 11,40 1,33 20.737.384,63 17:55
HLGYO HALK GMYO 4,11 -0,72 134.167.531,10 17:55
HOROZ HOROZ LOJISTIK 61,45 0,08 68.563.754,65 17:55
HRKET HAREKET PROJE TASIMACILIGI 72,45 1,40 48.997.964,35 17:55
HTTBT HITIT BILGISAYAR 42,46 -1,26 94.038.693,88 17:55
HUBVC HUB GIRISIM 2,66 -3,62 14.359.505,13 17:54
HUNER HUN YENILENEBILIR ENERJI 3,12 0,00 33.709.103,97 17:55
HURGZ HURRIYET GZT. 5,17 -1,34 13.215.620,13 17:55
ICBCT ICBC TURKEY BANK 14,03 1,37 12.768.226,65 17:55
ICUGS ICU GIRISIM 2,65 0,76 260.915.746,89 17:55
IDGYO IDEALIST GMYO 3,80 1,06 15.940.866,16 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 70,25 1,44 574.156.936,15 17:55
IHAAS IHLAS HABER AJANSI 40,96 0,39 35.920.587,48 17:55
IHEVA IHLAS EV ALETLERI 2,22 0,91 7.103.349,06 17:55
IHGZT IHLAS GAZETECILIK 1,57 1,95 79.269.312,04 17:55
IHLAS IHLAS HOLDING 2,30 1,77 1.897.394.044,08 17:55
IHLGM IHLAS GAYRIMENKUL 2,04 2,51 223.200.349,62 17:55
IHYAY IHLAS YAYIN HOLDING 1,92 1,05 40.675.415,44 17:55
IMASM IMAS MAKINA 4,84 1,26 227.753.491,87 17:55
INDES INDEKS BILGISAYAR 7,43 -0,54 35.420.425,52 17:55
INFO INFO YATIRIM 3,95 -1,25 192.670.652,96 17:55
INGRM INGRAM BILISIM 411,75 0,98 11.032.187,50 17:55
INTEK INNOSA TEKNOLOJI 262,25 -2,78 2.318.830,75 17:55
INTEM INTEMA 277,50 -0,18 22.729.862,50 17:55
INVEO INVEO YATIRIM HOLDING 8,48 -0,59 33.673.974,58 17:55
INVES INVESTCO HOLDING 356,50 -2,06 111.584.144,00 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 89,60 -0,44 1.875.341,10 17:55
ISBTR IS BANKASI (B) 450.000,00 6,13 1.762.925,00 17:55
ISCTR IS BANKASI (C) 14,46 -0,07 8.179.273.853,53 17:55
ISDMR ISKENDERUN DEMIR CELIK 37,26 1,47 75.909.041,70 17:55
ISFIN IS FIN.KIR. 17,92 0,06 20.890.743,45 17:55
ISGSY IS GIRISIM 71,35 0,78 54.211.442,80 17:55
ISGYO IS GMYO 21,54 0,47 60.703.975,80 17:55
ISKPL ISIK PLASTIK 11,21 -1,49 218.987.481,85 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,20 0,05 377.403.998,94 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,24 -0,28 6.429.609,30 17:55
ISYAT IS YAT. ORT. 8,52 1,07 16.084.943,23 17:55
IZENR IZDEMIR ENERJI 9,22 0,11 143.965.704,22 17:55
IZFAS IZMIR FIRCA 53,45 0,38 213.407.292,10 17:55
IZINV IZ YATIRIM HOLDING 67,45 1,89 11.120.609,95 17:55
IZMDC IZMIR DEMIR CELIK 6,83 0,29 67.789.180,39 17:55
JANTS JANTSA JANT SANAYI 19,65 0,15 67.671.924,80 17:55
KAPLM KAPLAMIN 298,25 3,20 76.058.584,50 17:55
KAREL KAREL ELEKTRONIK 9,09 4,48 96.576.905,77 17:55
KARSN KARSAN OTOMOTIV 9,25 0,43 83.209.950,30 17:55
KARTN KARTONSAN 79,35 0,63 11.767.171,55 17:55
KATMR KATMERCILER EKIPMAN 3,02 0,00 373.977.749,48 17:55
KAYSE KAYSERI SEKER FABRIKASI 4,87 3,62 144.852.771,75 17:55
KBORU KUZEY BORU 14,23 -0,42 87.225.777,98 17:55
KCAER KOCAER CELIK 10,75 3,17 157.675.781,79 17:55
KCHOL KOC HOLDING 189,10 2,77 10.115.706.366,80 17:55
KENT KENT GIDA 700,00 -0,43 2.013.844,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,15 0,94 949.842,05 17:55
KFEIN KAFEIN YAZILIM 8,74 0,11 24.994.299,66 17:55
KGYO KORAY GMYO 5,36 -1,47 33.745.321,73 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,62 2,10 19.325.095,44 17:55
KLGYO KILER GMYO 7,99 5,83 708.297.583,91 17:55
KLKIM KALEKIM KIMYEVI MADDELER 36,70 1,27 74.020.343,12 17:55
KLMSN KLIMASAN KLIMA 29,10 -2,02 37.528.354,78 17:55
KLNMA T. KALKINMA BANK. 9,50 -1,04 2.742.328,70 17:55
KLRHO KILER HOLDING 410,25 -7,18 673.147.755,50 17:55
KLSER KALESERAMIK 27,02 0,37 28.624.030,46 17:55
KLSYN KOLEKSIYON MOBILYA 7,27 -9,13 120.130.613,06 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 0,79 72.967.915,25 17:55
KMPUR KIMTEKS POLIURETAN 15,07 -0,86 26.918.182,18 17:55
KNFRT KONFRUT TARIM 11,46 4,18 79.191.335,10 17:55
KOCMT KOC METALURJI 2,65 0,38 49.413.149,32 17:55
KONKA KONYA KAGIT 15,28 -0,26 35.491.987,71 17:55
KONTR KONTROLMATIK TEKNOLOJI 10,17 -1,55 764.243.898,04 17:55
KONYA KONYA CIMENTO 4.522,50 -0,22 34.134.110,00 17:55
KOPOL KOZA POLYESTER 5,26 0,00 35.384.344,60 17:55
KORDS KORDSA TEKNIK TEKSTIL 49,86 1,59 26.045.821,70 17:55
KOTON KOTON MAGAZACILIK 16,03 0,19 37.503.669,90 17:55
KRDMA KARDEMIR (A) 25,54 0,79 76.556.479,90 17:55
KRDMB KARDEMIR (B) 25,42 0,47 74.839.720,68 17:55
KRDMD KARDEMIR (D) 27,54 2,76 1.203.142.423,74 17:55
KRGYO KORFEZ GMYO 3,01 0,00 37.069.491,92 17:55
KRONT KRON TEKNOLOJI 15,49 2,45 60.810.268,25 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,15 0,62 10.164.065,42 17:54
KRSTL KRISTAL KOLA 10,08 2,23 49.267.008,54 17:55
KRTEK KARSU TEKSTIL 24,98 0,00 8.833.932,76 17:55
KRVGD KERVAN GIDA 2,91 1,39 62.062.815,65 17:55
KSTUR KUSTUR KUSADASI TURIZM 3.400,00 1,80 2.216.060,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 31,24 10,00 3.609.295.533,78 17:55
KTSKR KUTAHYA SEKER FABRIKASI 67,25 -2,18 44.365.199,70 17:55
KUTPO KUTAHYA PORSELEN 108,60 3,43 103.235.338,60 17:55
KUVVA KUVVA GIDA 145,00 0,69 10.978.932,00 17:55
KUYAS KUYAS YATIRIM 57,10 -1,21 587.053.206,35 17:55
KZBGY KIZILBUK GYO 12,90 2,38 214.648.966,97 17:55
KZGYO KUZUGRUP GMYO 24,78 0,00 52.097.975,20 17:55
LIDER LDR TURIZM 73,30 2,52 108.951.580,35 17:55
LIDFA LIDER FAKTORING 4,61 1,32 48.598.818,36 17:55
LILAK LILA KAGIT 31,18 3,73 408.875.545,64 17:55
LINK LINK BILGISAYAR 229,60 2,82 232.033.199,40 17:55
LKMNH LOKMAN HEKIM SAGLIK 17,74 -1,44 79.858.418,10 17:55
LMKDC LIMAK DOGU ANADOLU 29,62 2,49 161.992.759,22 17:55
LOGO LOGO YAZILIM 156,70 -0,51 102.136.837,10 17:55
LRSHO LORAS HOLDING 4,85 7,54 203.062.714,79 17:55
LUKSK LUKS KADIFE 116,10 -0,68 145.794.491,20 17:55
LYDHO LYDIA HOLDING 162,30 6,08 159.094.740,90 17:55
LYDYE LYDIA YESIL ENERJI 13.855,00 -1,35 40.931.132,50 17:55
MAALT MARMARIS ALTINYUNUS 930,50 1,69 69.487.767,00 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 24,80 -0,40 35.552.917,52 17:55
MAGEN MARGUN ENERJI 42,22 2,23 1.167.651.994,44 17:55
MAKIM MAKIM MAKINE 15,04 0,60 16.643.501,58 17:55
MAKTK MAKINA TAKIM 14,07 -0,71 70.710.578,98 17:55
MANAS MANAS ENERJI YONETIMI 19,74 5,90 890.316.026,74 17:55
MARBL TUREKS TURUNC MADENCILIK 13,40 -0,52 170.859.752,54 17:55
MARKA MARKA YATIRIM HOLDING 34,98 -2,67 35.675.378,36 17:55
MARMR MARMARA HOLDING 1,85 9,47 659.047.138,39 17:55
MARTI MARTI OTEL 2,76 1,10 77.443.762,83 17:55
MAVI MAVI GIYIM 44,86 1,49 392.757.241,92 17:55
MEDTR MEDITERA TIBBI MALZEME 28,62 -0,76 32.556.625,46 17:54
MEGAP MEGA POLIETILEN 3,15 -1,56 2.396.136,03 17:55
MEGMT MEGA METAL 55,40 3,55 533.204.763,00 17:55
MEKAG MEKA GLOBAL MAKINE 3,81 -1,80 38.331.908,82 17:55
MEPET METRO PETROL VE TESISLERI 17,20 1,00 7.686.161,40 17:55
MERCN MERCAN KIMYA 16,20 -2,88 109.419.151,38 17:55
MERIT MERIT TURIZM 17,84 -3,36 72.946.664,21 17:55
MERKO MERKO GIDA 14,08 -1,74 74.415.397,60 17:55
METRO METRO HOLDING 4,61 -1,91 89.572.773,82 17:55
MGROS MIGROS TICARET 594,00 0,34 2.227.143.100,00 17:55
MHRGY MHR GMYO 3,52 3,23 24.319.714,77 17:55
MIATK MIA TEKNOLOJI 36,82 -0,54 628.832.137,66 17:55
MMCAS MMC SAN. VE TIC. YAT. 132,20 9,98 3.685.839,80 17:55
MNDRS MENDERES TEKSTIL 14,75 3,87 97.349.330,20 17:55
MNDTR MONDI TURKEY 6,73 0,75 15.952.592,94 17:54
MOBTL MOBILTEL ILETISIM 9,51 2,26 117.940.088,04 17:55
MOGAN MOGAN ENERJI 8,39 1,70 41.859.907,11 17:55
MOPAS MOPAS MARKETCILIK 38,14 3,14 206.625.133,84 17:55
MPARK MLP SAGLIK 398,25 -0,13 314.671.728,25 17:55
MRGYO MARTI GMYO 2,73 0,37 60.538.993,92 17:55
MRSHL MARSHALL 1.568,00 0,45 33.432.408,00 17:55
MSGYO MISTRAL GMYO 5,91 -1,34 7.382.094,02 17:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,20 0,28 13.189.760,94 17:54
MTRYO METRO YAT. ORT. 12,00 8,01 17.207.524,06 17:55
MZHLD MAZHAR ZORLU HOLDING 6,19 -0,32 2.121.135,91 17:55
NATEN NATUREL ENERJI 9,33 -1,79 141.716.340,89 17:55
NETAS NETAS TELEKOM. 61,85 7,94 96.195.263,75 17:55
NIBAS NIGBAS NIGDE BETON 3,40 -1,73 19.071.941,18 17:55
NTGAZ NATURELGAZ 10,08 1,31 58.719.585,09 17:55
NTHOL NET HOLDING 46,64 0,04 48.863.122,28 17:55
NUGYO NUROL GMYO 11,41 0,26 190.510.100,82 17:55
NUHCM NUH CIMENTO 223,50 1,04 32.917.951,30 17:55
OBAMS OBA MAKARNACILIK 8,66 2,24 368.319.071,21 17:55
OBASE OBASE BILGISAYAR 35,74 9,97 37.539.098,46 17:52
ODAS ODAS ELEKTRIK 5,12 0,20 119.535.872,55 17:55
ODINE ODINE TEKNOLOJI 320,25 1,83 80.691.028,00 17:55
OFSYM OFIS YEM GIDA 74,05 0,07 98.371.765,90 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 268,00 1,90 100.366.686,50 17:55
ONRYT ONUR TEKNOLOJI 71,70 0,21 127.245.853,35 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 2,38 22.989.224,97 17:54
ORGE ORGE ENERJI ELEKTRIK 67,15 0,22 58.672.961,55 17:55
ORMA ORMA ORMAN MAHSULLERI 166,90 0,54 782.115,40 17:55
OSMEN OSMANLI MENKUL 8,02 -0,87 13.541.184,82 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 3,68 77.990.858,52 17:55
OTKAR OTOKAR 511,50 0,39 308.168.337,00 17:55
OTTO OTTO HOLDING 522,00 9,26 168.666.710,75 17:55
OYAKC OYAK CIMENTO 24,70 1,98 774.913.746,18 17:55
OYAYO OYAK YAT. ORT. 50,95 -2,02 7.140.732,75 17:55
OYLUM OYLUM SINAI YATIRIMLAR 8,79 -1,90 8.358.458,97 17:55
OYYAT OYAK YATIRIM MENKUL 39,56 -0,25 7.815.600,78 17:55
OZATD OZATA DENIZCILIK 157,90 0,13 44.240.439,00 17:55
OZGYO OZDERICI GMYO 2,09 2,96 42.856.622,70 17:55
OZKGY OZAK GMYO 14,86 -0,60 61.250.364,77 17:55
OZRDN OZERDEN AMBALAJ 12,27 -1,60 5.628.779,56 17:55
OZSUB OZSU BALIK 17,22 -1,88 17.138.316,44 17:55
OZYSR OZYASAR TEL 40,32 -1,51 24.012.393,66 17:55
PAGYO PANORA GMYO 86,00 0,00 12.276.200,95 17:55
PAHOL PASIFIK HOLDING 1,57 0,64 721.613.473,51 17:55
PAMEL PAMEL ELEKTRIK 82,90 0,18 9.389.442,40 17:54
PAPIL PAPILON SAVUNMA 17,25 0,88 343.107.947,46 17:55
PARSN PARSAN 99,50 0,51 36.124.629,90 17:55
PASEU PASIFIK EURASIA LOJISTIK 156,80 -2,73 448.545.409,30 17:55
PATEK PASIFIK TEKNOLOJI 22,12 -1,69 566.326.523,38 17:55
PCILT PC ILETISIM MEDYA 22,14 -0,90 13.741.252,10 17:55
PEKGY PEKER GMYO 11,26 -0,71 2.468.669.333,30 17:55
PENGD PENGUEN GIDA 8,00 3,23 53.860.854,36 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 0,45 20.382.403,25 17:55
PETKM PETKIM 16,99 0,89 1.122.785.337,03 17:55
PETUN PINAR ET VE UN 11,52 1,14 21.282.932,96 17:55
PGSUS PEGASUS 204,80 0,05 3.847.142.234,20 17:55
PINSU PINAR SU 11,35 -0,79 41.270.962,73 17:55
PKART PLASTIKKART 72,00 -0,28 11.293.612,95 17:55
PKENT PETROKENT TURIZM 147,70 0,34 67.074.237,90 17:55
PLTUR PLATFORM TURIZM 21,14 -1,12 47.876.136,28 17:55
PNLSN PANELSAN CATI CEPHE 37,40 0,97 27.761.525,32 17:55
PNSUT PINAR SUT 11,20 0,36 8.873.326,23 17:55
POLHO POLISAN HOLDING 16,19 1,12 33.617.392,41 17:55
POLTK POLITEKNIK METAL 6.192,50 -1,82 153.374.357,50 17:55
PRDGS PARDUS GIRISIM 6,75 1,50 95.949.536,03 17:55
PRKAB TURK PRYSMIAN KABLO 30,76 -0,90 21.682.497,86 17:55
PRKME PARK ELEK.MADENCILIK 17,97 -1,05 47.189.513,73 17:54
PRZMA PRIZMA PRESS MATBAACILIK 12,54 0,32 12.224.945,22 17:55
PSDTC PERGAMON DIS TICARET 141,50 0,71 9.925.149,20 17:55
PSGYO PASIFIK GMYO 2,76 4,15 852.377.246,08 17:55
QNBFK QNB FINANSAL KIRALAMA 60,30 4,24 9.935.824,20 17:55
QNBTR QNB BANK 530,00 7,67 14.027.512,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,46 -2,77 267.698.801,01 17:55
RALYH RAL YATIRIM HOLDING 228,50 -0,65 198.451.834,60 17:55
RAYSG RAY SIGORTA 216,90 -0,14 58.061.945,60 17:55
REEDR REEDER TEKNOLOJI 6,83 0,29 216.770.801,13 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 141,10 0,71 185.741.414,10 17:55
RNPOL RAINBOW POLIKARBONAT 37,70 -3,18 48.612.672,18 17:55
RODRG RODRIGO TEKSTIL 21,86 -0,36 6.439.977,48 17:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,48 0,58 95.321.297,34 17:55
RUBNS RUBENIS TEKSTIL 28,40 -0,63 123.889.567,16 17:55
RUZYE RUZY MADENCILIK VE ENERJI 11,22 2,19 124.247.396,46 17:55
RYGYO REYSAS GMYO 24,40 -0,81 78.617.697,72 17:55
RYSAS REYSAS LOJISTIK 15,37 -2,78 78.923.945,54 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,14 4,58 184.100.837,40 17:55
SAHOL SABANCI HOLDING 93,25 2,14 4.340.754.308,00 17:55
SAMAT SARAY MATBAACILIK 5,66 -1,74 8.188.985,55 17:55
SANEL SANEL MUHENDISLIK 38,38 -5,70 23.522.466,40 17:55
SANFM SANIFOAM ENDUSTRI 7,08 0,57 43.477.804,57 17:55
SANKO SANKO PAZARLAMA 20,84 0,77 9.772.204,82 17:55
SARKY SARKUYSAN 27,50 10,00 918.496.874,88 17:55
SASA SASA POLYESTER 2,34 -0,85 7.049.724.266,20 17:55
SAYAS SAY YENILENEBILIR ENERJI 40,48 2,79 50.080.143,24 17:55
SDTTR SDT UZAY VE SAVUNMA 203,90 0,15 369.971.076,60 17:55
SEGMN SEGMEN KARDESLER GIDA 19,74 0,61 56.069.789,41 17:55
SEGYO SEKER GMYO 5,30 0,38 65.553.989,19 17:55
SEKFK SEKER FIN. KIR. 7,99 0,00 6.923.736,17 17:55
SEKUR SEKURO PLASTIK 3,64 -2,15 7.403.316,82 17:53
SELEC SELCUK ECZA DEPOSU 81,60 2,00 69.291.157,25 17:55
SELVA SELVA GIDA 3,62 5,85 78.322.589,83 17:55
SERNT SERANIT GRANIT SERAMIK 7,92 -0,25 79.733.794,65 17:55
SEYKM SEYITLER KIMYA 4,88 -2,40 6.298.853,97 17:55
SILVR SILVERLINE ENDUSTRI 2,77 0,36 6.188.952,39 17:55
SISE SISE CAM 39,58 0,92 1.797.247.331,58 17:55
SKBNK SEKERBANK 7,74 4,88 316.400.759,90 17:55
SKTAS SOKTAS 3,68 -0,54 30.316.589,74 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 229,50 -3,89 21.339.599,10 17:55
SKYMD SEKER YATIRIM 12,30 0,90 33.856.414,18 17:55
SMART SMARTIKS YAZILIM 22,10 0,36 17.282.182,76 17:53
SMRTG SMART GUNES ENERJISI TEK. 22,48 0,00 77.327.237,98 17:55
SMRVA SUMER VARLIK YONETIM 103,20 -9,95 2.482.309.567,30 17:55
SNGYO SINPAS GMYO 4,97 2,05 189.441.972,01 17:55
SNICA SANICA ISI SANAYI 4,34 0,00 27.055.429,10 17:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 284,00 0,53 3.327.083,50 17:55
SNPAM SONMEZ PAMUKLU 27,00 0,90 2.837.700,00 17:55
SODSN SODAS SODYUM SANAYII 102,00 2,00 1.280.357,00 17:55
SOKE SOKE DEGIRMENCILIK 11,10 0,73 27.660.636,60 17:55
SOKM SOK MARKETLER TICARET 54,55 1,30 306.971.043,80 17:55
SONME SONMEZ FILAMENT 184,70 -5,23 22.813.232,70 17:53
SRVGY SERVET GMYO 3,44 1,78 124.446.874,00 17:55
SUMAS SUMAS SUNI TAHTA 285,00 -1,72 1.196.529,75 17:55
SUNTK SUN TEKSTIL 41,26 1,78 128.415.284,84 17:55
SURGY SUR TATIL EVLERI GMYO 42,26 -4,00 120.440.639,86 17:55
SUWEN SUWEN TEKSTIL 9,44 -0,53 43.169.108,16 17:55
TABGD TAB GIDA 227,80 0,35 137.090.155,90 17:55
TARKM TARKIM BITKI KORUMA 346,50 5,16 106.905.530,50 17:55
TATEN TATLIPINAR ENERJI URETIM 11,04 3,18 104.954.924,58 17:55
TATGD TAT GIDA 12,58 -0,16 21.353.095,94 17:55
TAVHL TAV HAVALIMANLARI 327,75 0,77 710.088.409,25 17:55
TBORG T.TUBORG 158,90 0,57 31.888.610,20 17:55
TCELL TURKCELL 99,70 1,42 3.336.925.937,55 17:55
TCKRC KIRAC GALVANIZ 80,35 5,38 269.629.973,60 17:55
TDGYO TREND GMYO 41,96 2,89 56.549.193,78 17:55
TEHOL TERA YATIRIM TEK. HOL. 20,44 -0,39 1.741.015.129,16 17:55
TEKTU TEK-ART TURIZM 8,33 -5,02 135.237.339,74 17:55
TERA TERA YATIRIM MENKUL DEGERLER 168,90 0,48 3.003.099.161,60 17:55
TEZOL EUROPAP TEZOL KAGIT 12,00 1,78 33.939.567,84 17:55
TGSAS TGS DIS TICARET 162,00 -1,16 36.533.704,80 17:55
THYAO TURK HAVA YOLLARI 291,75 0,09 13.787.459.444,00 17:55
TKFEN TEKFEN HOLDING 71,65 -0,49 106.917.751,75 17:55
TKNSA TEKNOSA IC VE DIS TICARET 22,84 -0,09 62.337.199,96 17:55
TLMAN TRABZON LIMAN 94,15 0,48 19.798.744,50 17:55
TMPOL TEMAPOL POLIMER PLASTIK 396,50 6,44 140.655.076,25 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 102,30 -1,06 72.950.668,50 17:55
TNZTP TAPDI TINAZTEPE 25,72 0,23 168.807.261,00 17:55
TOASO TOFAS OTO. FAB. 280,25 1,54 1.019.598.573,00 17:55
TRALT TURK ALTIN ISLETMELERI 46,40 4,60 8.169.403.266,66 17:55
TRCAS TURCAS HOLDING 40,50 -0,83 44.091.528,64 17:53
TRENJ TR DOGAL ENERJI 100,20 1,21 374.480.828,45 17:55
TRGYO TORUNLAR GMYO 80,15 1,71 229.372.008,90 17:55
TRHOL TERA FINANSAL YAT. HOL. 749,00 9,82 219.448.506,50 17:55
TRILC TURK ILAC SERUM 17,18 0,88 134.118.719,76 17:55
TRMET TR ANADOLU METAL MADENCILIK 118,20 -0,76 1.358.281.822,70 17:55
TSGYO TSKB GMYO 6,87 0,29 10.311.270,11 17:55
TSKB T.S.K.B. 13,37 -1,47 276.586.053,15 17:55
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 278.591.416,03 17:55
TTKOM TURK TELEKOM 58,55 0,34 1.157.742.875,30 17:55
TTRAK TURK TRAKTOR 556,00 1,18 177.325.459,00 17:55
TUCLK TUGCELIK 4,46 -0,89 73.004.639,25 17:55
TUKAS TUKAS 2,71 1,88 409.484.673,21 17:55
TUPRS TUPRAS 202,80 2,79 4.382.584.951,70 17:55
TUREX TUREKS TURIZM TASIMACILIK 7,11 -0,70 126.416.432,16 17:55
TURGG TURKER PROJE GAYRIMENKUL 25,86 -1,07 6.622.171,14 17:55
TURSG TURKIYE SIGORTA 11,88 1,28 602.119.497,84 17:55
UFUK UFUK YATIRIM 1.707,00 1,67 35.408.960,00 17:55
ULAS ULASLAR TURIZM YAT. 29,00 1,05 7.495.723,20 17:55
ULKER ULKER BISKUVI 118,20 3,14 739.351.087,50 17:55
ULUFA ULUSAL FAKTORING 3,68 0,00 68.778.763,74 17:55
ULUSE ULUSOY ELEKTRIK 162,70 -2,22 23.828.948,70 17:53
ULUUN ULUSOY UN SANAYI 6,73 0,45 22.732.224,48 17:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,09 -0,33 17.070.844,95 17:54
USAK USAK SERAMIK 2,89 -1,37 76.915.470,04 17:55
VAKBN VAKIFLAR BANKASI 32,34 -0,74 1.213.832.896,10 17:55
VAKFA VAKIF FAKTORING 11,55 0,43 292.003.529,02 17:55
VAKFN VAKIF FIN. KIR. 1,92 0,00 98.949.617,23 17:55
VAKKO VAKKO TEKSTIL 59,55 3,48 48.246.141,85 17:55
VANGD VANET GIDA 49,50 10,00 16.552.349,52 17:55
VBTYZ VBT YAZILIM 15,28 -1,10 17.670.559,67 17:55
VERTU VERUSATURK GIRISIM 40,42 -0,93 39.531.401,94 17:55
VERUS VERUSA HOLDING 345,25 -2,47 71.029.869,75 17:55
VESBE VESTEL BEYAZ ESYA 7,87 0,64 39.260.057,34 17:55
VESTL VESTEL 28,92 -0,62 104.395.197,40 17:55
VKFYO VAKIF YAT. ORT. 42,04 9,99 25.158.944,34 17:55
VKGYO VAKIF GMYO 2,66 0,38 52.668.957,54 17:54
VKING VIKING KAGIT 32,22 0,31 21.842.367,20 17:55
VRGYO VERA KONSEPT GMYO 2,43 1,25 60.483.694,94 17:55
VSNMD VISNE MADENCILIK 88,50 -0,56 94.257.086,05 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 0,09 70.720.120,50 17:55
YATAS YATAS 40,64 -0,05 50.128.721,70 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 27,36 -1,79 11.925.428,30 17:55
YBTAS YIBITAS INSAAT MALZEME 20,80 0,97 1.293.244,58 17:55
YEOTK YEO TEKNOLOJI ENERJI 35,76 -0,94 219.981.820,82 17:55
YESIL YESIL YATIRIM HOLDING 1,84 0,55 36.449.303,29 17:55
YGGYO YENI GIMAT GMYO 130,30 -3,05 26.882.437,60 17:54
YGYO YESIL GMYO 1,28 -0,78 2.264.140,76 17:55
YIGIT YIGIT AKU 23,20 0,35 31.484.267,98 17:55
YKBNK YAPI VE KREDI BANK. 37,32 -0,85 6.059.188.311,66 17:55
YKSLN YUKSELEN CELIK 3,15 0,96 27.395.338,77 17:55
YONGA YONGA MOBILYA 59,85 -0,25 1.196.353,60 17:55
YUNSA YUNSA 7,75 2,79 65.928.889,26 17:55
YYAPI YESIL YAPI 1,84 0,55 221.069.634,89 17:55
YYLGD YAYLA GIDA 10,71 1,81 130.820.702,21 17:55
ZEDUR ZEDUR ENERJI 8,09 0,00 9.968.265,87 17:54
ZERGY ZERAY GMYO 10,54 6,57 515.501.844,20 17:55
ZOREN ZORLU ENERJI 3,05 -0,33 139.527.585,12 17:55
ZRGYO ZIRAAT GMYO 24,02 -2,75 65.584.569,84 17:55
Döviz Alış Satış Fark
Amerikan Doları
43,1190
43,1237
-0.02
Euro
50,3716
50,3868
0.31
İngiliz Sterlini
58,1229
58,1361
0.45
Avustralya Doları
28,9199
28,9317
0.25
Kanada Doları
31,0552
31,0682
0.2
İsviçre Frankı
54,0677
54,1007
0.41
Çin Yuanı
6,1898
6,1912
0.14
Rus Rublesi
0,5474
0,5509
0.63
İsveç Kronu
4,7014
4,7035
0.37
BAE Dirhemi
11,7375
11,7459
-0.01
Bulgar Levası
25,6102
25,8515
-0.1
Japon Yeni
0,2729
0,2735
-0.15
Kuveyt Dinarı
140,0062
140,4954
-0.01
Katar Riyali
11,4298
12,2664
0.02
Suudi Riyali
11,4846
11,5126
-0.02
Son Güncellenme: 12 Ocak 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.417,89
6.423,71
Gram Altın
6.403,17
6.403,95
Ons Altın / USD
4.618,64
4.619,20
Ons Altın / TL
199.132,66
199.213,16
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.914.964
(-0.083%)
Bitcoin
(USDT)
90.918,84
(0.042%)
Ethereum
(USDT)
3.100,54
(-0.555%)
Ethereum
(TL)
133.480
(-0.714%)
Bitcoin Cash
(USDT)
617,5
(-5.349%)
Litecoin
(USDT)
76,8
(-5.054%)
Ripple
(TL)
89,430
(-1.182%)
Ripple
(USDT)
2,0770
(-1.043%)
Son Güncellenme: 18:15
BIST Artanlar Fiyat Değişim
ARSAN
3,96
(10,00%)
KTLEV
31,24
(10,00%)
SARKY
27,50
(10,00%)
VANGD
49,50
(10,00%)
BURVA
771,00
(9,99%)
ECILC
100,20
(9,99%)
Son Güncellenme: 12.01.2026 17:55
Hisseler Son Değişim
ADGYO ADRA GMYO
55,45
(-0,54%)
AEFES ANADOLU EFES
16,42
(-0,42%)
AFYON AFYON CIMENTO
13,45
(1,74%)
AGESA AGESA HAYAT EMEKLILIK
209,70
(-2,01%)
AGHOL ANADOLU GRUBU HOLDING
31,00
(-0,83%)
AGROT AGROTECH TEKNOLOJI
3,32
(-1,48%)
AGYO ATAKULE GMYO
7,32
(0,00%)
AHGAZ AHLATCI DOGALGAZ
21,82
(-0,91%)
Son Güncellenme: 12.01.2026 17:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft