|
A1CAP A1 CAPITAL YATIRIM
|
12,67
|
2,84
|
62.734.271,13 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,90
|
6,54
|
214.809.783,36 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-0,69
|
4.957.824,20 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
-1,04
|
18.028.904,96 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
4,71
|
481.679.907,36 |
11:26 |
|
ADGYO ADRA GMYO
|
55,50
|
0,91
|
22.798.690,50 |
11:26 |
|
AEFES ANADOLU EFES
|
16,35
|
-0,30
|
295.825.618,39 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,44
|
-0,07
|
4.832.905,26 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,40
|
-1,58
|
19.396.002,20 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,18
|
0,32
|
36.771.886,10 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,32
|
0,61
|
36.911.435,89 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,36
|
0,27
|
842.836,56 |
11:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
2,21
|
26.944.772,42 |
11:26 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
172.990.225,40 |
11:25 |
|
AKBNK AKBANK
|
73,80
|
0,41
|
1.484.332.329,55 |
11:26 |
|
AKCNS AKCANSA
|
162,80
|
-0,55
|
14.521.693,30 |
11:25 |
|
AKENR AKENERJI
|
11,17
|
0,45
|
18.467.171,15 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
13.403.114,15 |
11:25 |
|
AKFIS AKFEN INSAAT
|
20,80
|
0,68
|
13.208.990,60 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,88
|
1,42
|
49.364.638,58 |
11:26 |
|
AKGRT AKSIGORTA
|
7,29
|
2,68
|
48.201.103,14 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
-0,10
|
687.012,00 |
11:25 |
|
AKSA AKSA
|
10,05
|
0,10
|
50.981.209,08 |
11:26 |
|
AKSEN AKSA ENERJI
|
68,80
|
0,29
|
204.671.980,80 |
11:26 |
|
AKSGY AKIS GMYO
|
8,23
|
-0,96
|
15.900.302,25 |
11:25 |
|
AKSUE AKSU ENERJI
|
22,22
|
-1,24
|
12.487.022,40 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,37
|
1.896.554,37 |
11:26 |
|
ALARK ALARKO HOLDING
|
99,50
|
0,76
|
387.647.732,45 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,25
|
52.543.122,04 |
11:26 |
|
ALCAR ALARKO CARRIER
|
861,50
|
1,17
|
6.312.949,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,60
|
0,09
|
31.918.984,70 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,64
|
0,59
|
18.780.886,80 |
11:26 |
|
ALGYO ALARKO GMYO
|
35,48
|
-0,73
|
52.780.650,62 |
11:26 |
|
ALKA ALKIM KAGIT
|
13,73
|
-2,97
|
371.718.051,94 |
11:26 |
|
ALKIM ALKIM KIMYA
|
20,10
|
-4,47
|
94.783.413,11 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,60
|
5,84
|
95.418.659,70 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
162.568.118,73 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,98
|
-1,05
|
187.520.293,98 |
11:26 |
|
ALVES ALVES KABLO
|
26,24
|
0,31
|
27.857.018,26 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
17,10
|
-2,84
|
31.056.886,05 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
1,20
|
4.101.222,35 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,35
|
-0,21
|
33.292.833,15 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
24,56
|
0,08
|
31.674.810,62 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
77,50
|
0,52
|
14.351.444,10 |
11:25 |
|
ARCLK ARCELIK
|
111,40
|
1,55
|
133.058.170,10 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,12
|
-2,81
|
111.359.037,08 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
31,36
|
3,43
|
69.414.208,34 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
502.635.400,88 |
11:26 |
|
ARMGD ARMADA GIDA
|
84,60
|
2,36
|
103.758.636,30 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
3,99
|
0,76
|
156.494.155,46 |
11:26 |
|
ARTMS ARTEMIS HALI
|
35,66
|
1,42
|
30.343.016,98 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
0,88
|
5.796.050,52 |
11:26 |
|
ASELS ASELSAN
|
288,25
|
1,86
|
5.005.053.456,00 |
11:26 |
|
ASGYO ASCE GMYO
|
11,21
|
-1,32
|
7.859.456,04 |
11:25 |
|
ASTOR ASTOR ENERJI
|
136,10
|
0,29
|
1.556.950.561,10 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
1,00
|
9.858.532,65 |
11:26 |
|
ATAGY ATA GMYO
|
13,78
|
-0,07
|
1.274.060,64 |
11:26 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,10
|
4.484.381,40 |
11:25 |
|
ATATP ATP YAZILIM
|
130,80
|
0,08
|
21.171.221,90 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
0,19
|
746.652,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
1,92
|
1.803.933,41 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
0,46
|
212.875,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,91
|
1,64
|
5.876.484,96 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
0,97
|
19.937.675,80 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-2,51
|
16.932.408,74 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
1,05
|
31.540.519,70 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,73
|
2,21
|
1.436.746,15 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
469,50
|
2,96
|
54.081.540,75 |
11:26 |
|
AYDEM AYDEM ENERJI
|
22,12
|
0,64
|
28.743.882,72 |
11:25 |
|
AYEN AYEN ENERJI
|
25,54
|
0,47
|
2.950.700,84 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,36
|
-3,67
|
207.725,04 |
09:55 |
|
AYGAZ AYGAZ
|
207,50
|
1,62
|
40.104.417,50 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
1,43
|
6.212.247,77 |
11:25 |
|
BAGFS BAGFAS
|
25,66
|
0,55
|
4.666.717,28 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
86,90
|
0,81
|
72.135.435,45 |
11:25 |
|
BAKAB BAK AMBALAJ
|
37,68
|
0,43
|
1.507.798,20 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
0,00
|
732.401,70 |
09:55 |
|
BALSU BALSU GIDA
|
16,35
|
0,93
|
36.684.827,71 |
11:26 |
|
BANVT BANVIT
|
175,40
|
2,63
|
60.390.620,30 |
11:25 |
|
BARMA BAREM AMBALAJ
|
34,22
|
2,21
|
63.336.230,58 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
75.484,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,54
|
0,28
|
2.974.133,24 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,31
|
-1,85
|
16.924.631,40 |
11:25 |
|
BEGYO BATI EGE GMYO
|
4,76
|
0,00
|
7.039.889,69 |
11:26 |
|
BERA BERA HOLDING
|
18,62
|
0,38
|
38.713.249,17 |
11:26 |
|
BESLR BESLER GIDA
|
12,66
|
0,32
|
7.979.524,46 |
11:25 |
|
BEYAZ BEYAZ FILO
|
30,40
|
-0,07
|
16.654.622,46 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
0,26
|
7.557.361,10 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
-0,09
|
20.416.423,16 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,54
|
-0,58
|
5.930.874,20 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90
|
0,00
|
10.417.339,22 |
11:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,75
|
-0,44
|
17.549.252,50 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
642,00
|
3,72
|
1.982.886.058,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
0,00
|
13.315.923,40 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
3,40
|
316.190.782,63 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
0,48
|
4.174.214,20 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
0,36
|
2.915.452,74 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,85
|
43.241.198,84 |
11:26 |
|
BLCYT BILICI YATIRIM
|
38,44
|
-1,64
|
59.558.735,98 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
44,30
|
-0,63
|
40.556.905,30 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
20,26
|
-3,43
|
85.925.411,90 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
-0,06
|
84.290.121,85 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
1,24
|
6.125.333,99 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
0,49
|
8.085.017,30 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
-6,19
|
126.339.516,88 |
11:26 |
|
BORSK BOR SEKER
|
5,92
|
1,02
|
7.725.667,37 |
11:25 |
|
BOSSA BOSSA
|
6,38
|
0,47
|
1.990.003,64 |
11:23 |
|
BRISA BRISA
|
85,65
|
0,12
|
3.781.898,20 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
9,12
|
-0,33
|
2.307,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,71
|
0,39
|
1.513.683,66 |
11:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,00
|
0,39
|
25.683.968,40 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,65
|
6.470.362,84 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,79
|
9,97
|
4.298.539,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
596,50
|
4,28
|
757.323.018,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.236,00
|
2,05
|
127.593.190,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
728.618.859,92 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,00
|
1,52
|
598.459.429,77 |
11:26 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,42
|
9.561.046,12 |
11:25 |
|
BULGS BULLS GSYO
|
43,80
|
-0,05
|
57.052.087,82 |
11:26 |
|
BURCE BURCELIK
|
79,55
|
-1,73
|
237.266.215,05 |
11:26 |
|
BURVA BURCELIK VANA
|
768,50
|
-0,32
|
24.244.632,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
0,40
|
10.597.989,30 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
29,26
|
-0,54
|
2.971.603,82 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,10
|
2,94
|
479.036.565,43 |
11:26 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-0,93
|
684.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,00
|
3,70
|
81.943.281,84 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
62,30
|
0,16
|
77.104.398,00 |
11:26 |
|
CELHA CELIK HALAT
|
11,29
|
3,11
|
15.758.789,19 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,00
|
15.662.709,58 |
11:25 |
|
CEMTS CEMTAS
|
11,37
|
0,09
|
6.445.750,24 |
11:26 |
|
CEMZY CEM ZEYTIN
|
55,70
|
-2,11
|
37.457.963,55 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
23,08
|
1,05
|
4.313.562,98 |
11:26 |
|
CGCAM CAGDAS CAM
|
34,40
|
0,82
|
37.852.332,98 |
11:26 |
|
CIMSA CIMSA
|
46,16
|
1,18
|
179.173.865,00 |
11:26 |
|
CLEBI CELEBI
|
1.598,00
|
-0,06
|
26.875.309,00 |
11:26 |
|
CMBTN CIMBETON
|
1.915,00
|
0,63
|
8.188.510,00 |
11:26 |
|
CMENT CIMENTAS
|
348,75
|
0,00
|
75.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,33
|
5.710.866,69 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
285,75
|
-2,22
|
9.774.320,00 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
67,25
|
1,89
|
24.231.278,35 |
11:26 |
|
CRFSA CARREFOURSA
|
116,20
|
0,17
|
12.601.297,10 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
4,55
|
34.554.842,64 |
11:26 |
|
CVKMD CVK MADEN
|
30,04
|
1,49
|
144.647.803,28 |
11:26 |
|
CWENE CW ENERJI
|
28,10
|
0,36
|
70.757.035,98 |
11:26 |
|
DAGI DAGI GIYIM
|
6,16
|
0,82
|
15.856.955,67 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,58
|
0,17
|
40.899.875,41 |
11:26 |
|
DARDL DARDANEL
|
2,21
|
0,45
|
18.983.522,51 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
1,36
|
15.231.983,63 |
11:26 |
|
DENGE DENGE HOLDING
|
3,11
|
0,97
|
21.218.349,28 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
0,15
|
11.585.642,96 |
11:26 |
|
DERIM DERIMOD
|
37,00
|
6,26
|
8.011.997,10 |
11:26 |
|
DESA DESA DERI
|
11,55
|
0,17
|
2.649.847,25 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
44,42
|
0,73
|
4.297.770,88 |
11:25 |
|
DEVA DEVA HOLDING
|
63,75
|
-0,16
|
13.779.791,00 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
1,49
|
9.256.985,40 |
11:26 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,13
|
1.421.564,76 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-0,21
|
1.944.079,07 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
207.375,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,10
|
0,36
|
17.846.935,46 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,00
|
58.472.949,08 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
0,31
|
9.631.237,60 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,33
|
8.375.323,11 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,57
|
0,46
|
4.749.406,81 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
216,30
|
-0,41
|
162.974.483,30 |
11:26 |
|
DOCO DO-CO
|
10.430,00
|
-1,79
|
10.243.710,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,80
|
-3,09
|
24.925.916,36 |
11:26 |
|
DOFRB DOF ROBOTIK
|
86,95
|
2,23
|
691.751.265,90 |
11:26 |
|
DOGUB DOGUSAN
|
44,50
|
0,00
|
11.606.609,34 |
11:25 |
|
DOHOL DOGAN HOLDING
|
18,77
|
0,70
|
36.470.421,45 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
1,09
|
5.878.735,22 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
672,00
|
1,82
|
208.422.011,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-0,28
|
19.840.391,50 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-2,06
|
7.926.968,78 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
16,68
|
1,09
|
16.773.126,42 |
11:25 |
|
DYOBY DYO BOYA
|
13,09
|
0,23
|
1.963.785,75 |
11:24 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,38
|
5.877.816,82 |
11:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
4,22
|
57.763.188,50 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
105,40
|
5,19
|
637.684.095,40 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
24,16
|
-2,11
|
116.132.535,80 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
313,00
|
-0,48
|
159.420.447,75 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,93
|
7,33
|
153.521.777,78 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
0,23
|
8.835.856,10 |
11:26 |
|
EFOR EFOR YATIRIM
|
26,96
|
4,01
|
232.780.024,84 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.622,50
|
0,20
|
26.168.970,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,94
|
-0,96
|
17.272.838,94 |
11:26 |
|
EGEPO NASMED EGEPOL
|
8,83
|
0,34
|
24.163.727,07 |
11:25 |
|
EGGUB EGE GUBRE
|
92,85
|
0,16
|
9.822.006,40 |
11:25 |
|
EGPRO EGE PROFIL
|
27,06
|
1,88
|
18.319.983,52 |
11:26 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,34
|
2.187.711,28 |
11:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,52
|
0,00
|
708.136.149,46 |
11:26 |
|
EKIZ EKIZ KIMYA
|
128,50
|
-0,93
|
395.651,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
87.747.075,15 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,46
|
0,55
|
1.918.519,12 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,98
|
0,94
|
14.789.726,24 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
22,32
|
-3,38
|
270.058.342,18 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-2,18
|
163.178,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
0,00
|
12.256.904,75 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,27
|
0,87
|
29.306.743,07 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
95,90
|
2,02
|
116.339.452,30 |
11:26 |
|
ENKAI ENKA INSAAT
|
80,45
|
0,56
|
182.420.711,55 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,89
|
-1,61
|
9.126.195,46 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
1,23
|
52.842.097,28 |
11:26 |
|
EPLAS EGEPLAST
|
5,31
|
0,19
|
10.738.513,11 |
11:26 |
|
ERBOS ERBOSAN
|
193,90
|
-0,67
|
4.853.443,60 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
69,05
|
0,15
|
25.282.884,15 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,30
|
1,69
|
2.096.248.044,80 |
11:26 |
|
ERSU ERSU GIDA
|
18,18
|
-0,66
|
815.057,27 |
11:25 |
|
ESCAR ESCAR FILO
|
26,34
|
0,38
|
22.735.749,80 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
1,37
|
30.350.642,94 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,83
|
1,39
|
277.741.052,84 |
11:26 |
|
ETILR ETILER GIDA
|
3,84
|
0,00
|
4.883.939,73 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,60
|
-2,64
|
9.575.074,96 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-1,67
|
913.780,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,06
|
0,31
|
1.216.164,98 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
37,68
|
0,53
|
526.345.791,24 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-0,33
|
169.364.128,95 |
11:26 |
|
EUYO EURO YAT. ORT.
|
14,04
|
0,29
|
782.355,23 |
11:24 |
|
EYGYO EYG GMYO
|
3,88
|
-1,52
|
14.801.804,22 |
11:25 |
|
FADE FADE GIDA
|
13,96
|
1,01
|
4.634.496,36 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
6,17
|
694.972.807,23 |
11:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,04
|
18,03
|
72.254.268,59 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
-0,68
|
774.383,74 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
0,78
|
5.549.296,75 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
1,35
|
42.260.014,18 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
-1,33
|
22.536.078,86 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,65
|
-0,97
|
72.223.706,45 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
14,25
|
0,14
|
31.548.728,65 |
11:25 |
|
FROTO FORD OTOSAN
|
100,30
|
1,52
|
984.526.273,50 |
11:26 |
|
FZLGY FUZUL GMYO
|
15,06
|
-2,27
|
169.178.924,48 |
11:26 |
|
GARAN GARANTI BANKASI
|
147,20
|
1,10
|
1.220.295.937,80 |
11:26 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
91.919.055,92 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,68
|
7.270.011,78 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
-0,43
|
4.286.598,58 |
11:26 |
|
GENIL GEN ILAC
|
171,40
|
1,78
|
70.070.268,50 |
11:26 |
|
GENTS GENTAS
|
9,60
|
-0,72
|
14.947.853,80 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
0,31
|
24.081.800,02 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,92
|
0,08
|
143.065.146,45 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,20
|
0,23
|
159.888.995,80 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,31
|
485.545,67 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,60
|
-0,58
|
11.464.697,50 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,90
|
0,51
|
75.980.170,40 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,01
|
8.909.623,29 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,28
|
-0,16
|
10.527.642,35 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
51,90
|
-3,62
|
66.817.040,15 |
11:26 |
|
GOKNR GOKNUR GIDA
|
21,24
|
0,47
|
15.166.584,00 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
0,38
|
11.733.777,25 |
11:26 |
|
GOODY GOOD-YEAR
|
15,03
|
0,60
|
2.952.462,93 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
0,70
|
15.310.462,64 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
0,67
|
3.096.716,37 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,00
|
0,61
|
29.944.351,75 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
-1,60
|
52.268.489,05 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,29
|
2.504.558,73 |
11:26 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
8.056.917,08 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
2,61
|
175.553.679,85 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
374,75
|
-1,83
|
830.313.312,75 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
3.187.350,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
2,09
|
77.066.425,52 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
41,88
|
-1,13
|
120.015.676,86 |
11:26 |
|
HALKB T. HALK BANKASI
|
41,00
|
-0,10
|
510.196.799,12 |
11:26 |
|
HATEK HATAY TEKSTIL
|
15,23
|
-0,13
|
13.779.771,99 |
11:26 |
|
HATSN HATSAN GEMI
|
39,68
|
0,35
|
6.511.324,54 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
4,02
|
-0,50
|
209.354.420,53 |
11:26 |
|
HEDEF HEDEF HOLDING
|
63,45
|
6,37
|
335.713.024,10 |
11:26 |
|
HEKTS HEKTAS
|
2,98
|
1,36
|
100.397.999,48 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,44
|
5.820.199,45 |
11:26 |
|
HLGYO HALK GMYO
|
4,09
|
-0,73
|
31.445.200,05 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
0,49
|
8.078.674,85 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,50
|
0,14
|
7.996.031,85 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
-0,24
|
9.969.651,70 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,00
|
2.711.355,05 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,96
|
10.017.268,09 |
11:24 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,38
|
2.576.074,06 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
0,43
|
2.609.354,32 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,75
|
24.142.631,98 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,87
|
1,84
|
5.838.063,51 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,35
|
0,86
|
328.247.627,65 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,64
|
-0,49
|
7.354.978,38 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,90
|
2.795.962,00 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
8.044.164,30 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,87
|
76.739.177,35 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
15.375.820,69 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
4.494.221,48 |
11:23 |
|
IMASM IMAS MAKINA
|
4,95
|
2,48
|
171.021.046,62 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,27
|
16.565.509,47 |
11:25 |
|
INFO INFO YATIRIM
|
3,86
|
-1,53
|
37.530.880,31 |
11:26 |
|
INGRM INGRAM BILISIM
|
416,50
|
0,97
|
4.487.715,00 |
11:22 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,10
|
434.175,00 |
09:55 |
|
INTEM INTEMA
|
276,25
|
0,27
|
4.308.851,75 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,72
|
2,59
|
18.641.871,48 |
11:26 |
|
INVES INVESTCO HOLDING
|
343,75
|
-2,34
|
32.909.708,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,95
|
0,00
|
175.676,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,67
|
1,52
|
3.139.596.678,65 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
1,56
|
33.843.451,96 |
11:25 |
|
ISFIN IS FIN.KIR.
|
17,99
|
0,50
|
5.891.479,89 |
11:24 |
|
ISGSY IS GIRISIM
|
72,45
|
1,61
|
67.057.844,00 |
11:26 |
|
ISGYO IS GMYO
|
21,64
|
0,46
|
39.621.995,94 |
11:26 |
|
ISKPL ISIK PLASTIK
|
11,26
|
0,81
|
24.128.570,21 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
0,92
|
113.767.384,44 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,97
|
1.762.052,62 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,64
|
1,65
|
10.348.211,11 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
0,76
|
27.841.991,29 |
11:25 |
|
IZFAS IZMIR FIRCA
|
54,20
|
1,12
|
58.137.627,40 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,05
|
3,21
|
6.220.745,95 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,15
|
19.347.640,47 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
-1,02
|
22.548.669,57 |
11:26 |
|
KAPLM KAPLAMIN
|
302,00
|
1,26
|
17.209.165,50 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
0,66
|
15.350.609,38 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
0,76
|
20.292.704,80 |
11:26 |
|
KARTN KARTONSAN
|
79,95
|
0,63
|
3.882.854,00 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,33
|
95.916.502,80 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
-1,64
|
15.928.072,15 |
11:26 |
|
KBORU KUZEY BORU
|
14,60
|
2,82
|
59.225.302,35 |
11:26 |
|
KCAER KOCAER CELIK
|
10,85
|
0,93
|
51.092.083,68 |
11:26 |
|
KCHOL KOC HOLDING
|
190,80
|
0,95
|
2.252.611.525,60 |
11:26 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
217.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-1,41
|
63.974,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
0,23
|
6.150.655,68 |
11:26 |
|
KGYO KORAY GMYO
|
5,32
|
-1,12
|
5.509.598,46 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,54
|
-1,02
|
1.806.831,10 |
11:26 |
|
KLGYO KILER GMYO
|
7,73
|
-2,52
|
214.253.748,37 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,70
|
0,33
|
18.249.226,14 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
29,04
|
0,07
|
11.755.918,02 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,95
|
121.869,72 |
09:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
364.399.662,50 |
11:26 |
|
KLSER KALESERAMIK
|
27,10
|
0,37
|
5.845.259,46 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,29
|
-0,95
|
24.286.542,63 |
11:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,00
|
24.772.664,05 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
0,13
|
4.682.416,21 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,35
|
-1,13
|
7.629.274,93 |
11:26 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,38
|
19.117.242,90 |
11:26 |
|
KONKA KONYA KAGIT
|
15,36
|
0,00
|
3.053.168,57 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,23
|
0,79
|
193.892.568,51 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.520,00
|
0,11
|
9.429.625,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,27
|
0,19
|
6.450.432,19 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
2,56
|
25.036.604,45 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
16,05
|
0,31
|
8.251.258,99 |
11:26 |
|
KRDMA KARDEMIR (A)
|
26,12
|
1,87
|
44.534.249,92 |
11:26 |
|
KRDMB KARDEMIR (B)
|
26,48
|
3,52
|
75.236.940,92 |
11:26 |
|
KRDMD KARDEMIR (D)
|
27,74
|
0,65
|
659.060.825,14 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,00
|
5.177.366,00 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
0,06
|
6.274.952,69 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
0,49
|
1.353.215,28 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,03
|
-0,89
|
9.338.654,37 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
25,34
|
1,52
|
6.125.499,42 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,99
|
2,05
|
15.579.189,08 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
8,80
|
684.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,42
|
3,78
|
1.516.493.288,72 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,45
|
0,60
|
9.416.675,20 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
107,50
|
-1,10
|
9.897.513,40 |
11:26 |
|
KUVVA KUVVA GIDA
|
145,00
|
1,40
|
4.827.195,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
-2,37
|
118.085.772,60 |
11:26 |
|
KZBGY KIZILBUK GYO
|
13,17
|
2,01
|
45.705.341,16 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
24,62
|
-0,65
|
6.919.944,06 |
11:26 |
|
LIDER LDR TURIZM
|
74,75
|
1,56
|
27.726.614,80 |
11:26 |
|
LIDFA LIDER FAKTORING
|
4,68
|
0,65
|
16.108.404,44 |
11:25 |
|
LILAK LILA KAGIT
|
30,86
|
-1,34
|
69.798.575,42 |
11:26 |
|
LINK LINK BILGISAYAR
|
231,60
|
0,00
|
66.877.953,20 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,57
|
-0,73
|
5.325.787,81 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,54
|
-0,20
|
26.466.155,02 |
11:26 |
|
LOGO LOGO YAZILIM
|
156,90
|
0,51
|
17.589.610,10 |
11:25 |
|
LRSHO LORAS HOLDING
|
4,90
|
0,41
|
78.980.095,11 |
11:25 |
|
LUKSK LUKS KADIFE
|
113,30
|
-2,24
|
24.800.180,30 |
11:26 |
|
LYDHO LYDIA HOLDING
|
161,50
|
-0,43
|
22.002.037,60 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.990,00
|
1,01
|
13.872.247,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
932,50
|
0,21
|
21.803.849,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,78
|
-0,08
|
4.518.153,38 |
11:26 |
|
MAGEN MARGUN ENERJI
|
42,36
|
1,00
|
117.788.103,32 |
11:26 |
|
MAKIM MAKIM MAKINE
|
15,13
|
0,33
|
2.882.528,84 |
11:24 |
|
MAKTK MAKINA TAKIM
|
14,23
|
0,21
|
32.434.268,00 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,30
|
1,95
|
239.478.256,54 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
0,97
|
27.395.003,28 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,38
|
-1,38
|
12.746.104,74 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
243.557.455,76 |
11:25 |
|
MARTI MARTI OTEL
|
2,76
|
0,00
|
12.593.556,83 |
11:26 |
|
MAVI MAVI GIYIM
|
44,84
|
-0,36
|
83.604.532,54 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
0,21
|
3.396.314,22 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
406.725,99 |
09:55 |
|
MEGMT MEGA METAL
|
55,75
|
0,54
|
161.621.416,25 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
0,26
|
7.762.965,04 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,20
|
6,00
|
6.938.200,27 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,17
|
-0,12
|
17.044.996,11 |
11:25 |
|
MERIT MERIT TURIZM
|
17,36
|
-2,42
|
15.583.844,62 |
11:25 |
|
MERKO MERKO GIDA
|
13,95
|
-0,71
|
11.172.417,57 |
11:25 |
|
METRO METRO HOLDING
|
4,58
|
0,44
|
20.718.915,78 |
11:26 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
3.383.308,50 |
11:26 |
|
MGROS MIGROS TICARET
|
604,50
|
2,20
|
677.365.603,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,54
|
0,28
|
3.428.596,45 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
36,50
|
-1,35
|
244.728.266,84 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20
|
0,00
|
373.993,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,68
|
-0,68
|
13.432.787,45 |
11:26 |
|
MNDTR MONDI TURKEY
|
6,77
|
0,45
|
5.246.925,17 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,51
|
-1,45
|
28.233.125,80 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,48
|
1,56
|
11.018.442,96 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,48
|
1,21
|
27.175.130,78 |
11:26 |
|
MPARK MLP SAGLIK
|
395,00
|
-0,32
|
49.780.333,75 |
11:26 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,73
|
19.896.814,82 |
11:26 |
|
MRSHL MARSHALL
|
1.575,00
|
0,38
|
7.037.036,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0,17
|
2.576.816,75 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
1,41
|
6.387.067,88 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
12,26
|
2,17
|
6.165.079,29 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,00
|
437.715,28 |
11:17 |
|
NATEN NATUREL ENERJI
|
9,16
|
-3,38
|
77.718.342,79 |
11:26 |
|
NETAS NETAS TELEKOM.
|
61,75
|
0,41
|
10.518.990,60 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
7,06
|
33.120.984,76 |
11:26 |
|
NTGAZ NATURELGAZ
|
10,07
|
-0,10
|
8.746.642,74 |
11:25 |
|
NTHOL NET HOLDING
|
45,94
|
-1,63
|
22.272.008,36 |
11:25 |
|
NUGYO NUROL GMYO
|
11,39
|
-0,52
|
18.096.651,04 |
11:26 |
|
NUHCM NUH CIMENTO
|
224,00
|
0,18
|
4.102.547,70 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
-1,73
|
87.659.022,74 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
35,78
|
0,11
|
48.720.506,14 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
1,56
|
78.509.790,93 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
319,50
|
-0,47
|
14.880.084,50 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
74,45
|
0,54
|
15.508.822,80 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,25
|
-0,65
|
17.080.482,25 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
70,75
|
-1,32
|
23.444.501,50 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,52
|
3.699.981,39 |
11:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,65
|
3,80
|
93.892.163,60 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90
|
0,00
|
44.061,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-0,37
|
4.220.404,64 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
0,00
|
16.500.339,13 |
11:25 |
|
OTKAR OTOKAR
|
513,50
|
0,59
|
92.806.496,50 |
11:26 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
77.097.955,00 |
11:26 |
|
OYAKC OYAK CIMENTO
|
24,74
|
0,32
|
139.866.150,04 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
51,10
|
0,20
|
2.562.232,30 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
0,23
|
4.768.478,56 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,50
|
0,25
|
1.690.143,42 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
157,10
|
-1,81
|
29.819.004,90 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
7.244.713,48 |
11:26 |
|
OZKGY OZAK GMYO
|
14,69
|
-1,08
|
18.185.221,94 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,48
|
2,72
|
2.042.796,47 |
11:26 |
|
OZSUB OZSU BALIK
|
17,22
|
0,06
|
3.459.112,50 |
11:26 |
|
OZYSR OZYASAR TEL
|
40,28
|
0,10
|
3.549.867,22 |
11:24 |
|
PAGYO PANORA GMYO
|
86,15
|
-0,35
|
670.563,20 |
11:22 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
203.356.801,74 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
0,85
|
5.913.302,50 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
16,99
|
-1,39
|
69.811.643,78 |
11:26 |
|
PARSN PARSAN
|
100,30
|
0,30
|
4.224.266,95 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,70
|
-3,11
|
168.319.008,70 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
-1,08
|
147.707.189,12 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
1,81
|
6.934.213,36 |
11:26 |
|
PEKGY PEKER GMYO
|
11,36
|
0,09
|
897.480.870,79 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,19
|
1,61
|
20.466.533,88 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
0,82
|
6.903.826,23 |
11:24 |
|
PETKM PETKIM
|
17,13
|
0,94
|
326.902.991,10 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,54
|
-0,52
|
3.570.469,25 |
11:24 |
|
PGSUS PEGASUS
|
203,70
|
-0,34
|
995.083.433,80 |
11:26 |
|
PINSU PINAR SU
|
11,39
|
0,35
|
6.200.383,15 |
11:24 |
|
PKART PLASTIKKART
|
72,20
|
0,56
|
3.624.776,05 |
11:25 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-0,54
|
10.693.621,40 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,76
|
12.446.215,54 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,84
|
1,07
|
6.170.866,02 |
11:26 |
|
PNSUT PINAR SUT
|
11,29
|
0,80
|
2.902.661,88 |
11:26 |
|
POLHO POLISAN HOLDING
|
16,61
|
2,98
|
31.616.054,29 |
11:25 |
|
POLTK POLITEKNIK METAL
|
6.160,00
|
-0,40
|
50.654.520,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-0,75
|
12.149.448,30 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
8,19
|
71.603.383,20 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
0,28
|
5.360.501,83 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,51
|
0,08
|
2.095.296,18 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-0,35
|
3.225.118,40 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-1,44
|
149.172.961,93 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40
|
-2,67
|
1.114.622,40 |
09:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
1.692.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,43
|
-0,82
|
86.040.771,82 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
221,40
|
-1,20
|
100.589.285,70 |
11:26 |
|
RAYSG RAY SIGORTA
|
216,20
|
-0,14
|
14.671.565,50 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
0,44
|
45.612.709,30 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,20
|
0,99
|
30.126.088,90 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,80
|
-1,56
|
1.962.451,54 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-0,65
|
1.584.255,38 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,57
|
22.328.793,59 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,00
|
-2,64
|
19.282.901,60 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
-0,53
|
27.920.618,17 |
11:26 |
|
RYGYO REYSAS GMYO
|
25,02
|
3,13
|
48.796.881,62 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
15,54
|
1,11
|
19.967.622,24 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
-1,49
|
34.774.487,96 |
11:26 |
|
SAHOL SABANCI HOLDING
|
94,10
|
1,07
|
1.087.583.953,10 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
0,00
|
954.972,38 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
38,14
|
-0,16
|
8.319.466,42 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
0,14
|
7.324.382,43 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
-0,29
|
3.167.014,46 |
11:25 |
|
SARKY SARKUYSAN
|
29,46
|
7,13
|
430.898.420,52 |
11:26 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
1.474.463.255,38 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,24
|
-1,37
|
8.871.015,88 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,60
|
-1,22
|
61.805.999,90 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,59
|
-1,06
|
7.130.314,59 |
11:26 |
|
SEGYO SEKER GMYO
|
5,26
|
-0,57
|
11.019.343,61 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
8,19
|
2,50
|
3.241.475,84 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
0,00
|
2.572.233,06 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-1,35
|
18.316.624,15 |
11:26 |
|
SELVA SELVA GIDA
|
3,68
|
1,66
|
11.579.749,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
0,76
|
14.064.505,23 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-1,44
|
2.574.180,90 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,08
|
1.528.315,41 |
11:26 |
|
SISE SISE CAM
|
39,72
|
0,56
|
535.124.404,08 |
11:26 |
|
SKBNK SEKERBANK
|
7,77
|
0,26
|
68.406.329,01 |
11:25 |
|
SKTAS SOKTAS
|
3,85
|
3,77
|
14.337.140,45 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,90
|
-0,57
|
6.279.712,40 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,89
|
17.270.495,14 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
22,44
|
1,63
|
9.962.553,16 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
0,00
|
17.552.437,52 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
93,95
|
-8,96
|
876.162.454,10 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,95
|
-0,40
|
47.090.662,26 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,69
|
11.992.257,20 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,44
|
200.788,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,20
|
0,00
|
41.134,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
0,49
|
44.953,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
0,54
|
3.801.331,69 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
55,90
|
2,10
|
119.860.000,90 |
11:26 |
|
SONME SONMEZ FILAMENT
|
183,70
|
0,66
|
5.212.606,90 |
11:20 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,29
|
25.514.179,06 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,26
|
68.145,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
-3,40
|
30.260.493,62 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,02
|
2,14
|
45.841.236,76 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
0,11
|
5.295.235,87 |
11:25 |
|
TABGD TAB GIDA
|
229,60
|
0,83
|
29.928.198,10 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
3,34
|
63.582.955,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,50
|
-3,67
|
50.863.833,32 |
11:26 |
|
TATGD TAT GIDA
|
12,64
|
0,24
|
4.084.043,55 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
325,50
|
-0,61
|
180.521.124,00 |
11:26 |
|
TBORG T.TUBORG
|
159,70
|
0,63
|
7.662.825,10 |
11:26 |
|
TCELL TURKCELL
|
100,20
|
0,65
|
940.308.360,50 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
82,50
|
2,29
|
175.511.284,80 |
11:26 |
|
TDGYO TREND GMYO
|
41,36
|
0,63
|
5.828.367,50 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,50
|
-0,29
|
324.827.847,06 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
8,22
|
-1,08
|
20.240.600,59 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,20
|
-1,36
|
545.614.833,30 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,33
|
7.816.049,59 |
11:26 |
|
TGSAS TGS DIS TICARET
|
161,10
|
-1,10
|
14.142.086,90 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,60
|
3.770.195.021,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
71,70
|
0,28
|
38.413.797,25 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,53
|
14.271.285,52 |
11:26 |
|
TLMAN TRABZON LIMAN
|
94,45
|
0,32
|
4.841.050,05 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
401,00
|
1,84
|
41.424.489,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
0,69
|
18.310.002,30 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,56
|
-1,08
|
24.332.567,40 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
0,71
|
244.422.539,75 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,68
|
2,14
|
3.760.960.915,42 |
11:26 |
|
TRCAS TURCAS HOLDING
|
40,18
|
-0,05
|
6.992.277,96 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
100,40
|
0,85
|
93.691.601,50 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
79,40
|
-1,61
|
31.433.270,50 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
759,50
|
1,33
|
185.065.775,50 |
11:26 |
|
TRILC TURK ILAC SERUM
|
16,92
|
-1,46
|
27.392.578,04 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
1,28
|
201.699.703,40 |
11:26 |
|
TSGYO TSKB GMYO
|
6,86
|
0,00
|
3.632.874,77 |
11:26 |
|
TSKB T.S.K.B.
|
13,32
|
-0,37
|
166.868.963,96 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
243.382.050,29 |
11:25 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,94
|
558.636.790,60 |
11:26 |
|
TTRAK TURK TRAKTOR
|
556,00
|
0,00
|
27.828.617,50 |
11:25 |
|
TUCLK TUGCELIK
|
4,48
|
0,22
|
23.292.263,22 |
11:26 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
114.124.688,88 |
11:26 |
|
TUPRS TUPRAS
|
206,10
|
1,53
|
2.061.221.564,30 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
0,56
|
18.447.621,74 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
1,00
|
977.604,88 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
-0,93
|
172.405.478,48 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.693,00
|
-0,53
|
6.567.217,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,42
|
1,03
|
2.883.025,00 |
11:23 |
|
ULKER ULKER BISKUVI
|
119,90
|
1,44
|
567.159.418,40 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-0,27
|
12.613.131,94 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
162,50
|
-0,06
|
2.227.068,30 |
11:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,15
|
3.439.225,80 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
1,00
|
7.836.057,57 |
11:26 |
|
USAK USAK SERAMIK
|
2,93
|
1,03
|
35.308.779,98 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,32
|
-0,31
|
212.497.491,80 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
11,58
|
0,52
|
43.700.977,65 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
1,04
|
68.054.743,00 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
59,70
|
0,34
|
7.864.797,70 |
11:26 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
19.328.824,35 |
11:20 |
|
VBTYZ VBT YAZILIM
|
15,29
|
0,53
|
3.682.705,65 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
-0,25
|
7.708.828,96 |
11:26 |
|
VERUS VERUSA HOLDING
|
340,50
|
-0,73
|
34.460.264,00 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,38
|
12.343.231,29 |
11:26 |
|
VESTL VESTEL
|
29,04
|
0,48
|
20.391.199,94 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
17.038.193,72 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,62
|
-1,13
|
56.783.951,43 |
11:25 |
|
VKING VIKING KAGIT
|
33,16
|
3,11
|
34.117.815,76 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,41
|
12.437.470,31 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
89,05
|
0,06
|
31.327.003,75 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
-0,28
|
16.120.342,25 |
11:25 |
|
YATAS YATAS
|
40,62
|
-0,68
|
15.818.538,94 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,46
|
0,51
|
3.279.818,64 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
220.245,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,02
|
0,73
|
43.619.006,92 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
9.393.521,42 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
130,10
|
-0,08
|
1.603.481,00 |
11:26 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
235.493,56 |
09:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,61
|
6.796.818,74 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
0,64
|
2.185.120.028,12 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,27
|
8.606.335,38 |
11:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,33
|
181.740,00 |
09:55 |
|
YUNSA YUNSA
|
7,85
|
1,29
|
39.655.650,79 |
11:26 |
|
YYAPI YESIL YAPI
|
1,83
|
-0,54
|
54.767.990,42 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,79
|
0,94
|
15.841.281,21 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
0,50
|
3.525.858,47 |
11:25 |
|
ZERGY ZERAY GMYO
|
10,59
|
1,44
|
131.260.086,75 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,10
|
1,31
|
45.428.175,50 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
-0,33
|
13.831.590,16 |
11:25 |
