|
A1CAP A1 CAPITAL YATIRIM
|
10,52
|
-0,38
|
85.803.727,44 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-0,06
|
15.391.650,46 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
119,00
|
0,00
|
6.212.970,70 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
37,52
|
-0,85
|
33.711.909,02 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
17,60
|
1,97
|
193.451.195,15 |
11:29 |
|
ADGYO ADRA GMYO
|
46,42
|
-0,56
|
22.434.783,48 |
11:29 |
|
AEFES ANADOLU EFES
|
17,77
|
1,60
|
816.050.592,03 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,43
|
11.649.148,48 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,90
|
0,24
|
8.209.884,70 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,56
|
1,51
|
91.529.986,12 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,11
|
-1,70
|
69.578.652,51 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,73
|
-1,15
|
2.384.078,48 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,42
|
0,40
|
29.037.212,08 |
11:29 |
|
AHSGY AHES GMYO
|
32,14
|
3,81
|
66.385.208,04 |
11:29 |
|
AKBNK AKBANK
|
66,35
|
0,76
|
1.156.361.898,85 |
11:29 |
|
AKCNS AKCANSA
|
133,80
|
0,45
|
17.013.385,00 |
11:29 |
|
AKENR AKENERJI
|
11,25
|
-0,18
|
21.960.403,98 |
11:29 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,69
|
29.982.895,10 |
11:29 |
|
AKFIS AKFEN INSAAT
|
24,30
|
1,00
|
53.506.132,50 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,74
|
-1,37
|
40.660.197,98 |
11:29 |
|
AKGRT AKSIGORTA
|
6,61
|
0,46
|
14.240.004,89 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
0,32
|
1.650.058,60 |
11:29 |
|
AKSA AKSA
|
10,00
|
0,70
|
84.307.893,33 |
11:29 |
|
AKSEN AKSA ENERJI
|
42,64
|
-1,02
|
88.595.742,28 |
11:29 |
|
AKSGY AKIS GMYO
|
7,72
|
2,52
|
34.544.574,44 |
11:29 |
|
AKSUE AKSU ENERJI
|
18,80
|
-1,10
|
4.791.361,47 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,48
|
0,58
|
5.099.077,62 |
11:29 |
|
ALARK ALARKO HOLDING
|
87,80
|
0,00
|
86.750.168,35 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,37
|
1,33
|
57.865.431,34 |
11:29 |
|
ALCAR ALARKO CARRIER
|
974,00
|
-0,05
|
9.044.081,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
0,00
|
8.047.619,10 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
48,88
|
-2,44
|
53.138.246,12 |
11:29 |
|
ALGYO ALARKO GMYO
|
21,76
|
1,49
|
52.728.643,36 |
11:29 |
|
ALKA ALKIM KAGIT
|
7,59
|
-0,52
|
9.033.455,34 |
11:29 |
|
ALKIM ALKIM KIMYA
|
18,37
|
-6,70
|
80.884.363,99 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,85
|
6,35
|
139.773.026,00 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,42
|
-0,08
|
128.025.244,73 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
73,80
|
0,34
|
129.940.719,80 |
11:29 |
|
ALVES ALVES KABLO
|
35,98
|
-1,21
|
133.328.694,20 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
22,10
|
1,47
|
26.072.346,18 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,92
|
0,51
|
4.650.621,50 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,15
|
0,61
|
21.637.884,10 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0,18
|
50.834.262,42 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
-1,03
|
7.221.745,45 |
11:29 |
|
ARCLK ARCELIK
|
142,80
|
-0,63
|
58.790.838,90 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,42
|
1,14
|
33.235.418,12 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
34,44
|
-0,46
|
13.420.799,80 |
11:29 |
|
ARMGD ARMADA GIDA
|
33,70
|
-0,24
|
27.090.251,34 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
23,14
|
-3,18
|
19.175.908,70 |
11:29 |
|
ARTMS ARTEMIS HALI
|
36,24
|
-1,89
|
20.750.091,46 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
5,36
|
0,37
|
14.061.190,69 |
11:29 |
|
ASELS ASELSAN
|
177,20
|
2,78
|
2.745.753.012,00 |
11:29 |
|
ASGYO ASCE GMYO
|
11,99
|
0,50
|
9.533.871,99 |
11:29 |
|
ASTOR ASTOR ENERJI
|
114,90
|
-1,46
|
524.705.149,70 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
62,60
|
-0,56
|
17.378.936,20 |
11:29 |
|
ATAGY ATA GMYO
|
12,68
|
0,56
|
1.807.459,14 |
11:20 |
|
ATAKP ATAKEY PATATES
|
53,30
|
0,95
|
42.969.882,05 |
11:29 |
|
ATATP ATP YAZILIM
|
123,90
|
7,46
|
224.823.944,70 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
84,85
|
-0,18
|
101.820,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
-1,42
|
1.299.601,27 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,10
|
-3,65
|
168.987,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
2,12
|
3.550.440,38 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
57,20
|
10,00
|
66.174.313,05 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
1,46
|
16.272.955,29 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
63,25
|
0,40
|
17.815.314,75 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,74
|
-1,73
|
5.875.853,37 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
482,75
|
2,17
|
37.906.972,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
19,83
|
-0,85
|
28.360.114,40 |
11:29 |
|
AYEN AYEN ENERJI
|
28,08
|
1,37
|
6.506.152,54 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
16,02
|
-8,98
|
752.187,06 |
09:55 |
|
AYGAZ AYGAZ
|
163,80
|
1,36
|
34.301.025,30 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
45,98
|
0,52
|
12.301.613,64 |
11:29 |
|
BAGFS BAGFAS
|
35,86
|
0,73
|
30.002.091,52 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
65,55
|
-0,98
|
30.017.601,25 |
11:29 |
|
BAKAB BAK AMBALAJ
|
40,18
|
0,45
|
9.327.774,58 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
78,00
|
-1,08
|
416.208,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,94
|
-0,24
|
80.349.449,20 |
11:29 |
|
BANVT BANVIT
|
205,50
|
-0,63
|
17.474.931,40 |
11:29 |
|
BARMA BAREM AMBALAJ
|
19,06
|
0,05
|
7.986.897,78 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
352.599,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,78
|
0,40
|
8.755.368,24 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,88
|
0,52
|
28.947.352,36 |
11:29 |
|
BEGYO BATI EGE GMYO
|
12,58
|
-1,80
|
91.621.706,78 |
11:29 |
|
BERA BERA HOLDING
|
17,34
|
-1,37
|
59.805.402,97 |
11:29 |
|
BESLR BESLER GIDA
|
15,20
|
0,40
|
18.514.541,49 |
11:29 |
|
BEYAZ BEYAZ FILO
|
26,98
|
0,75
|
8.450.545,18 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,70
|
0,54
|
16.249.550,00 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
46,40
|
1,13
|
84.034.799,08 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,90
|
1,67
|
11.354.817,16 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,39
|
-0,18
|
61.400.548,25 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
514,50
|
1,08
|
582.585.018,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,30
|
2,81
|
74.199.014,50 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
345,50
|
6,55
|
975.277.398,25 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
-0,40
|
21.003.505,76 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
1,16
|
12.662.772,78 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
2,31
|
150.511.086,66 |
11:29 |
|
BLCYT BILICI YATIRIM
|
19,59
|
1,35
|
9.111.764,20 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
15,21
|
1,26
|
14.196.715,72 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
56,10
|
0,99
|
41.504.299,80 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
0,14
|
11.952.278,99 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
1,78
|
25.561.818,24 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
21,36
|
0,66
|
49.714.366,20 |
11:29 |
|
BORSK BOR SEKER
|
24,62
|
1,65
|
35.933.258,46 |
11:29 |
|
BOSSA BOSSA
|
7,94
|
0,51
|
18.648.990,08 |
11:29 |
|
BRISA BRISA
|
79,40
|
1,66
|
8.041.632,30 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
0,00
|
412.722,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
0,48
|
3.812.116,82 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,35
|
1,88
|
77.525.980,90 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,11
|
-2,84
|
24.371.524,38 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
11,68
|
1,39
|
916.050,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,50
|
1,19
|
193.784.892,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
0,45
|
61.612.429,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
13,93
|
-0,36
|
29.537.859,51 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,74
|
79.153.922,86 |
11:29 |
|
BUCIM BURSA CIMENTO
|
7,39
|
-0,94
|
27.450.685,04 |
11:29 |
|
BULGS BULLS GSYO
|
37,78
|
2,83
|
222.748.239,28 |
11:29 |
|
BURCE BURCELIK
|
18,07
|
4,27
|
151.394.430,54 |
11:29 |
|
BURVA BURCELIK VANA
|
120,30
|
9,96
|
31.606.770,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-0,10
|
24.462.353,10 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,72
|
-1,28
|
6.592.700,60 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,37
|
1,28
|
886.001.414,55 |
11:29 |
|
CASA CASA EMTIA PETROL
|
124,10
|
-0,32
|
388.557,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,24
|
-0,17
|
22.025.759,48 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
49,76
|
0,48
|
118.849.710,22 |
11:29 |
|
CELHA CELIK HALAT
|
9,66
|
0,00
|
11.818.806,89 |
11:29 |
|
CEMAS CEMAS DOKUM
|
7,78
|
-0,77
|
75.950.122,64 |
11:29 |
|
CEMTS CEMTAS
|
12,71
|
1,60
|
46.109.259,47 |
11:29 |
|
CEMZY CEM ZEYTIN
|
23,42
|
1,39
|
70.504.773,98 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
38,08
|
-0,05
|
25.964.360,86 |
11:29 |
|
CGCAM CAGDAS CAM
|
45,16
|
2,96
|
371.561.449,68 |
11:29 |
|
CIMSA CIMSA
|
48,74
|
0,66
|
131.391.128,96 |
11:29 |
|
CLEBI CELEBI
|
1.681,00
|
-1,35
|
90.046.085,00 |
11:29 |
|
CMBTN CIMBETON
|
2.164,00
|
-0,46
|
14.326.809,00 |
11:29 |
|
CMENT CIMENTAS
|
455,00
|
0,00
|
882.700,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
0,28
|
8.815.189,96 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
138,00
|
3,60
|
5.360.383,10 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
21,26
|
2,31
|
13.447.459,94 |
11:29 |
|
CRFSA CARREFOURSA
|
85,60
|
0,47
|
3.700.162,60 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
33,66
|
2,31
|
33.736.888,66 |
11:29 |
|
CVKMD CVK MADEN
|
13,99
|
3,63
|
210.100.263,67 |
11:29 |
|
CWENE CW ENERJI
|
17,82
|
-1,11
|
48.419.778,25 |
11:29 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
255,00
|
0,20
|
82.850.113,40 |
11:29 |
|
DAGI DAGI GIYIM
|
6,21
|
1,80
|
57.991.313,81 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
16,12
|
1,38
|
200.836.458,61 |
11:29 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
33.673.099,28 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,88
|
-1,58
|
42.724.702,04 |
11:29 |
|
DENGE DENGE HOLDING
|
3,00
|
4,53
|
72.983.209,58 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,16
|
-0,63
|
104.940.737,16 |
11:29 |
|
DERIM DERIMOD
|
41,00
|
3,02
|
18.458.377,16 |
11:29 |
|
DESA DESA DERI
|
14,53
|
-0,07
|
9.075.904,46 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
62,45
|
3,22
|
16.234.489,30 |
11:29 |
|
DEVA DEVA HOLDING
|
66,15
|
0,68
|
17.291.363,20 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
85,25
|
-3,89
|
57.619.984,20 |
11:29 |
|
DGGYO DOGUS GMYO
|
34,06
|
-0,06
|
1.661.810,36 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,53
|
-4,80
|
63.118.100,13 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,98
|
-2,91
|
158.890,48 |
09:55 |
|
DITAS DITAS DOGAN
|
35,02
|
4,54
|
23.981.893,68 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
-2,36
|
293.324.413,96 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
35,80
|
0,39
|
85.360.810,42 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
0,27
|
3.836.381,21 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,56
|
1,49
|
13.993.030,30 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
-4,01
|
400.021.429,80 |
11:29 |
|
DOBUR DOGAN BURDA
|
512,50
|
-1,82
|
53.389.620,00 |
11:29 |
|
DOCO DO-CO
|
10.750,00
|
-1,40
|
6.577.812,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,24
|
2,41
|
18.351.134,98 |
11:29 |
|
DOGUB DOGUSAN
|
19,88
|
2,47
|
4.327.901,22 |
11:28 |
|
DOHOL DOGAN HOLDING
|
19,43
|
-0,82
|
78.589.628,43 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
-4,23
|
10.179.099,44 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
552,00
|
1,28
|
225.607.798,00 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
4,39
|
2,57
|
21.986.096,51 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
16,93
|
-0,47
|
24.081.964,75 |
11:29 |
|
DYOBY DYO BOYA
|
15,49
|
-0,26
|
8.635.076,23 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,37
|
1,80
|
17.272.650,04 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
-0,46
|
7.428.133,75 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
63,75
|
0,24
|
197.579.814,70 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
246,80
|
0,73
|
30.402.583,20 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
-1,59
|
28.109.600,02 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,84
|
-1,43
|
67.699.052,76 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
108,60
|
0,09
|
70.174.287,00 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.922,50
|
0,19
|
47.705.715,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,74
|
1,84
|
32.653.844,16 |
11:29 |
|
EGEPO NASMED EGEPOL
|
9,76
|
-1,31
|
46.698.423,30 |
11:29 |
|
EGGUB EGE GUBRE
|
104,70
|
-0,38
|
19.808.572,30 |
11:29 |
|
EGPRO EGE PROFIL
|
21,68
|
-2,17
|
21.023.892,04 |
11:29 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
3.873.695,82 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-0,20
|
612.352.479,42 |
11:29 |
|
EKIZ EKIZ KIMYA
|
75,75
|
0,00
|
105.444,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,48
|
-0,58
|
47.708.619,34 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,65
|
0,45
|
10.403.893,30 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,10
|
-3,58
|
54.516.626,96 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
91,05
|
-0,27
|
53.118.089,10 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
214,60
|
-0,19
|
483.064,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,19
|
4,41
|
53.606.826,35 |
11:29 |
|
ENERY ENERYA ENERJI
|
10,42
|
0,97
|
132.612.571,02 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
71,80
|
0,49
|
52.822.092,75 |
11:29 |
|
ENKAI ENKA INSAAT
|
71,75
|
0,07
|
208.259.396,55 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
73,60
|
2,36
|
35.247.528,50 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,97
|
-0,08
|
261.154.425,62 |
11:29 |
|
EPLAS EGEPLAST
|
6,48
|
2,05
|
18.049.698,12 |
11:29 |
|
ERBOS ERBOSAN
|
182,50
|
0,44
|
3.247.244,10 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
80,75
|
-0,06
|
9.277.392,10 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,38
|
0,07
|
2.361.450.507,86 |
11:29 |
|
ERSU ERSU GIDA
|
18,50
|
-1,12
|
5.026.019,31 |
11:29 |
|
ESCAR ESCAR FILO
|
30,82
|
0,39
|
46.835.520,06 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,31
|
21.590.983,55 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,81
|
-9,97
|
1.502.097.543,45 |
11:29 |
|
ETILR ETILER GIDA
|
10,07
|
-0,69
|
174.487.613,07 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-1,05
|
1.700.921,86 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
-1,65
|
3.763.544,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,30
|
0,68
|
560.315,94 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
29,76
|
-0,47
|
79.382.124,08 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,39
|
1,79
|
87.306.675,27 |
11:29 |
|
EUYO EURO YAT. ORT.
|
12,77
|
0,55
|
1.191.245,59 |
11:28 |
|
EYGYO EYG GMYO
|
4,02
|
-1,47
|
25.436.947,26 |
11:29 |
|
FADE FADE GIDA
|
14,53
|
0,69
|
4.677.735,13 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
12,85
|
-0,16
|
248.053.198,00 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,45
|
-0,32
|
3.323.104,36 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
0,16
|
3.477.588,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,73
|
-3,38
|
48.978.734,90 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-0,78
|
86.388.132,50 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
85,90
|
2,14
|
18.288.770,40 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
7,28
|
0,14
|
12.055.900,06 |
11:29 |
|
FROTO FORD OTOSAN
|
114,60
|
3,24
|
916.703.838,90 |
11:29 |
|
FZLGY FUZUL GMYO
|
13,01
|
9,97
|
169.727.340,04 |
11:29 |
|
GARAN GARANTI BANKASI
|
144,30
|
0,91
|
666.787.870,20 |
11:29 |
|
GARFA GARANTI FAKTORING
|
24,78
|
-0,72
|
5.237.261,78 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,26
|
6,31
|
200.930.723,06 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,18
|
-0,77
|
14.482.085,34 |
11:29 |
|
GENIL GEN ILAC
|
188,10
|
1,73
|
201.317.423,50 |
11:29 |
|
GENTS GENTAS
|
22,50
|
-2,17
|
22.418.503,02 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
20,60
|
-2,65
|
84.001.272,12 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,48
|
-0,90
|
96.045.561,02 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,80
|
0,57
|
35.191.429,40 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
15,59
|
0,06
|
8.295.451,13 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20
|
1,69
|
23.735.265,45 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,30
|
0,18
|
89.961.893,70 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
1,07
|
26.105.326,87 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,16
|
1,55
|
46.213.424,14 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
20,00
|
0,50
|
8.021.787,31 |
11:29 |
|
GOKNR GOKNUR GIDA
|
24,88
|
0,32
|
77.839.967,72 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
0,07
|
20.138.562,50 |
11:28 |
|
GOODY GOOD-YEAR
|
17,57
|
-0,11
|
9.319.228,72 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
1,48
|
15.508.537,00 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,08
|
3,56
|
24.747.897,17 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-0,33
|
59.597.790,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
508,50
|
4,58
|
134.065.986,75 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
4,37
|
41.367.269,91 |
11:29 |
|
GSDHO GSD HOLDING
|
5,35
|
6,57
|
129.944.455,50 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
2,74
|
761.525.506,02 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
273,25
|
1,11
|
164.933.510,25 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
86,60
|
2,97
|
102.625.105,35 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
0,22
|
26.294.860,40 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
285,25
|
-0,09
|
26.494.443,75 |
11:29 |
|
HALKB T. HALK BANKASI
|
26,98
|
0,52
|
169.933.833,78 |
11:29 |
|
HATEK HATAY TEKSTIL
|
17,23
|
-0,06
|
6.436.901,78 |
11:29 |
|
HATSN HATSAN GEMI
|
51,30
|
-2,01
|
35.468.107,75 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-0,84
|
30.050.217,34 |
11:29 |
|
HEDEF HEDEF HOLDING
|
13,65
|
2,02
|
84.676.063,70 |
11:29 |
|
HEKTS HEKTAS
|
4,67
|
-2,30
|
587.867.735,34 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,99
|
0,08
|
28.157.788,39 |
11:29 |
|
HLGYO HALK GMYO
|
4,48
|
7,95
|
701.281.471,66 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
0,34
|
19.501.119,30 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,05
|
-5,77
|
135.078.606,95 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
47,72
|
-0,46
|
10.631.305,18 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1,57
|
3.864.658,45 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
0,24
|
101.159.064,86 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,53
|
-1,95
|
9.885.593,76 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
16,29
|
1,56
|
64.751.428,24 |
11:29 |
|
ICUGS ICU GIRISIM
|
3,86
|
4,61
|
171.818.316,33 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,42
|
5,74
|
11.036.207,99 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,43
|
-1,08
|
484.948.447,14 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
43,88
|
-0,63
|
31.633.336,28 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
0,76
|
2.561.686,21 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
2,00
|
41.670.719,41 |
11:29 |
|
IHLAS IHLAS HOLDING
|
3,51
|
-1,13
|
220.825.805,68 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,16
|
3,61
|
84.041.543,76 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,93
|
4,64
|
65.362.635,91 |
11:29 |
|
IMASM IMAS MAKINA
|
4,20
|
-4,33
|
126.248.744,74 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
0,37
|
17.330.719,58 |
11:29 |
|
INFO INFO YATIRIM
|
4,04
|
0,25
|
31.565.979,10 |
11:29 |
|
INGRM INGRAM BILISIM
|
403,00
|
-3,24
|
14.212.118,25 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
435,00
|
0,46
|
1.003.545,00 |
09:55 |
|
INTEM INTEMA
|
226,60
|
-2,07
|
6.708.514,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,22
|
3,04
|
166.268.597,29 |
11:29 |
|
INVES INVESTCO HOLDING
|
540,50
|
1,22
|
11.029.141,00 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
53,30
|
1,33
|
38.181.681,85 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,30
|
3,05
|
195.668,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,21
|
1.092.088.235,47 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,92
|
-0,15
|
30.652.662,68 |
11:29 |
|
ISFIN IS FIN.KIR.
|
17,40
|
0,12
|
18.766.741,82 |
11:29 |
|
ISGSY IS GIRISIM
|
77,15
|
9,98
|
176.571.043,65 |
11:29 |
|
ISGYO IS GMYO
|
19,25
|
0,36
|
39.480.010,78 |
11:29 |
|
ISKPL ISIK PLASTIK
|
6,40
|
0,95
|
41.507.453,29 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,28
|
0,29
|
89.359.914,14 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,26
|
3,70
|
15.741.376,24 |
11:29 |
|
ISYAT IS YAT. ORT.
|
10,16
|
0,79
|
29.331.785,15 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-0,42
|
418.817.900,85 |
11:29 |
|
IZFAS IZMIR FIRCA
|
148,60
|
-4,56
|
182.346.942,50 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
59,85
|
-4,16
|
1.886.292,45 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
0,16
|
19.951.069,23 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
26,10
|
0,38
|
240.299.911,72 |
11:29 |
|
KAPLM KAPLAMIN
|
211,30
|
0,19
|
9.100.126,60 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,63
|
2,45
|
47.983.924,46 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,19
|
29.551.276,60 |
11:29 |
|
KARTN KARTONSAN
|
87,10
|
-0,11
|
7.073.430,50 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
1,27
|
232.953.619,81 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,10
|
0,65
|
20.324.715,37 |
11:29 |
|
KBORU KUZEY BORU
|
14,14
|
-0,28
|
40.899.872,71 |
11:29 |
|
KCAER KOCAER CELIK
|
14,67
|
-1,01
|
34.912.558,43 |
11:29 |
|
KCHOL KOC HOLDING
|
180,00
|
0,39
|
1.442.833.593,80 |
11:29 |
|
KENT KENT GIDA
|
998,00
|
4,61
|
1.034.926,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
8,96
|
1.177.744,18 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
-5,14
|
45.701.347,14 |
11:29 |
|
KGYO KORAY GMYO
|
3,36
|
0,30
|
1.948.429,93 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,72
|
0,48
|
7.356.516,82 |
11:29 |
|
KLGYO KILER GMYO
|
6,19
|
0,49
|
26.352.301,93 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,84
|
0,61
|
27.083.827,76 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
34,52
|
3,23
|
27.055.349,34 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
12,09
|
-2,50
|
684.547,89 |
09:55 |
|
KLRHO KILER HOLDING
|
68,05
|
-2,02
|
17.889.855,55 |
11:29 |
|
KLSER KALESERAMIK
|
32,40
|
-1,22
|
18.409.034,68 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,76
|
1,20
|
10.884.866,05 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,10
|
-0,30
|
28.785.727,70 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
0,31
|
17.164.991,60 |
11:29 |
|
KNFRT KONFRUT TARIM
|
17,26
|
-0,80
|
7.847.147,05 |
11:29 |
|
KOCMT KOC METALURJI
|
14,07
|
0,07
|
11.490.275,37 |
11:29 |
|
KONKA KONYA KAGIT
|
39,30
|
-0,51
|
42.920.349,88 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,18
|
3,45
|
359.646.265,12 |
11:29 |
|
KONYA KONYA CIMENTO
|
5.337,50
|
0,28
|
16.379.182,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-0,48
|
17.226.972,36 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,95
|
0,31
|
9.305.623,60 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
16,87
|
0,84
|
49.087.997,97 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
73,50
|
1,87
|
227.747.441,55 |
11:29 |
|
KOZAL KOZA ALTIN
|
23,72
|
0,94
|
563.553.863,62 |
11:29 |
|
KRDMA KARDEMIR (A)
|
38,82
|
-0,21
|
12.581.968,66 |
11:29 |
|
KRDMB KARDEMIR (B)
|
27,38
|
0,88
|
19.249.702,80 |
11:28 |
|
KRDMD KARDEMIR (D)
|
29,06
|
1,82
|
668.575.187,82 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,46
|
-0,29
|
22.898.898,52 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
14,83
|
7,46
|
57.701.656,56 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
0,38
|
5.638.807,11 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,82
|
1,60
|
32.663.890,22 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
28,80
|
-0,35
|
15.602.722,40 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,42
|
2,11
|
15.374.365,20 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
-0,13
|
107.372,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,43
|
5,25
|
1.835.603.024,59 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,70
|
-0,07
|
5.855.771,10 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
95,70
|
-4,20
|
56.327.210,70 |
11:29 |
|
KUVVA KUVVA GIDA
|
87,40
|
-0,68
|
797.612,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
0,27
|
203.984.284,45 |
11:29 |
|
KZBGY KIZILBUK GYO
|
13,89
|
1,68
|
131.391.593,91 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
0,00
|
10.080.677,12 |
11:29 |
|
LIDER LDR TURIZM
|
261,50
|
2,25
|
48.565.129,00 |
11:29 |
|
LIDFA LIDER FAKTORING
|
4,19
|
1,70
|
21.922.859,47 |
11:28 |
|
LILAK LILA KAGIT
|
28,90
|
1,19
|
64.846.526,40 |
11:29 |
|
LINK LINK BILGISAYAR
|
759,00
|
8,51
|
190.525.615,00 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
0,74
|
8.708.587,61 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
0,42
|
31.817.537,06 |
11:29 |
|
LOGO LOGO YAZILIM
|
169,80
|
-0,24
|
20.974.624,40 |
11:29 |
|
LRSHO LORAS HOLDING
|
5,81
|
-1,86
|
182.681.328,35 |
11:29 |
|
LUKSK LUKS KADIFE
|
111,00
|
0,45
|
20.838.979,50 |
11:28 |
|
LYDHO LYDIA HOLDING
|
138,20
|
-1,22
|
61.927.597,80 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
0,50
|
5.114.600,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.243,00
|
3,24
|
33.641.404,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,68
|
0,05
|
9.618.009,34 |
11:29 |
|
MAGEN MARGUN ENERJI
|
51,30
|
0,79
|
109.977.710,05 |
11:29 |
|
MAKIM MAKIM MAKINE
|
21,72
|
-1,81
|
10.871.271,80 |
11:29 |
|
MAKTK MAKINA TAKIM
|
16,62
|
0,06
|
24.785.818,65 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,95
|
0,56
|
14.761.986,14 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,10
|
1,12
|
20.235.379,06 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
54,95
|
-0,90
|
33.079.846,00 |
11:29 |
|
MARTI MARTI OTEL
|
4,22
|
-0,24
|
46.415.458,56 |
11:29 |
|
MAVI MAVI GIYIM
|
41,86
|
2,60
|
333.513.053,12 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,86
|
-0,45
|
12.529.274,44 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
9,89
|
3.502.651,32 |
09:55 |
|
MEGMT MEGA METAL
|
34,14
|
3,14
|
102.739.833,44 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
0,49
|
11.680.734,09 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
12,52
|
-1,34
|
1.733.083,36 |
11:29 |
|
MERCN MERCAN KIMYA
|
51,90
|
0,10
|
86.655.483,75 |
11:29 |
|
MERIT MERIT TURIZM
|
22,36
|
-4,77
|
56.804.099,80 |
11:29 |
|
MERKO MERKO GIDA
|
15,75
|
2,47
|
23.131.495,30 |
11:29 |
|
METRO METRO HOLDING
|
4,09
|
0,99
|
17.815.793,02 |
11:29 |
|
METUR METEMTUR YATIRIM
|
62,00
|
-3,13
|
57.701.609,40 |
11:29 |
|
MGROS MIGROS TICARET
|
493,50
|
1,44
|
403.680.859,00 |
11:29 |
|
MHRGY MHR GMYO
|
6,14
|
0,99
|
5.231.541,48 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
0,94
|
221.048.876,28 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,30
|
9,94
|
5.496.042,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,33
|
-0,15
|
15.383.033,89 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,38
|
1,27
|
5.596.550,22 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,95
|
-0,63
|
53.176.907,96 |
11:29 |
|
MOGAN MOGAN ENERJI
|
9,88
|
0,30
|
17.983.406,34 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
34,76
|
0,46
|
39.002.897,24 |
11:29 |
|
MPARK MLP SAGLIK
|
371,25
|
0,47
|
37.947.178,25 |
11:29 |
|
MRGYO MARTI GMYO
|
2,99
|
2,05
|
79.251.077,19 |
11:29 |
|
MRSHL MARSHALL
|
1.739,00
|
0,87
|
16.227.622,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,95
|
4,02
|
15.037.607,82 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,12
|
1,29
|
12.311.716,60 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
0,49
|
810.184,47 |
11:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
-1,28
|
2.104.786,65 |
11:27 |
|
NATEN NATUREL ENERJI
|
48,48
|
-2,26
|
85.586.016,98 |
11:29 |
|
NETAS NETAS TELEKOM.
|
64,40
|
0,39
|
21.487.502,40 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
31,44
|
-2,36
|
6.345.666,90 |
11:29 |
|
NTGAZ NATURELGAZ
|
10,26
|
1,89
|
33.900.243,13 |
11:29 |
|
NTHOL NET HOLDING
|
49,02
|
-3,98
|
32.212.345,85 |
11:29 |
|
NUGYO NUROL GMYO
|
13,40
|
6,35
|
118.733.702,23 |
11:29 |
|
NUHCM NUH CIMENTO
|
227,30
|
-0,22
|
3.202.859,00 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
51,10
|
-1,45
|
358.730.474,74 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
42,10
|
0,38
|
4.944.813,16 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
0,66
|
225.286.986,24 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
140,60
|
1,88
|
108.127.987,90 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
55,45
|
-0,81
|
13.591.265,75 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
136,10
|
-0,58
|
32.353.862,80 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
83,85
|
0,84
|
31.500.976,30 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,43
|
-0,86
|
5.290.647,78 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,30
|
0,47
|
21.931.962,50 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
0,00
|
171.737,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,35
|
1,27
|
27.969.846,79 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,10
|
1,49
|
24.499.817,36 |
11:28 |
|
OTKAR OTOKAR
|
560,00
|
0,00
|
49.698.604,00 |
11:29 |
|
OTTO OTTO HOLDING
|
479,25
|
-0,05
|
7.423.239,75 |
11:29 |
|
OYAKC OYAK CIMENTO
|
24,28
|
-0,49
|
193.541.710,40 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
36,84
|
-0,81
|
1.825.556,84 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
-1,02
|
1.767.544,72 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,74
|
2,46
|
8.627.741,42 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
220,00
|
-1,12
|
32.386.805,60 |
11:29 |
|
OZGYO OZDERICI GMYO
|
8,52
|
2,65
|
23.102.013,14 |
11:29 |
|
OZKGY OZAK GMYO
|
13,67
|
0,00
|
11.068.414,64 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,96
|
1,01
|
1.722.224,46 |
11:27 |
|
OZSUB OZSU BALIK
|
21,62
|
-0,09
|
8.752.001,30 |
11:29 |
|
OZYSR OZYASAR TEL
|
31,08
|
0,19
|
6.901.468,94 |
11:29 |
|
PAGYO PANORA GMYO
|
74,45
|
3,40
|
17.302.285,70 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
126,00
|
-1,87
|
7.096.092,40 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
17,76
|
-4,62
|
230.516.443,39 |
11:29 |
|
PARSN PARSAN
|
91,90
|
-0,11
|
11.672.521,50 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,85
|
-1,39
|
131.487.820,05 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,08
|
-1,58
|
395.240.911,98 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
21,44
|
2,98
|
8.604.081,96 |
11:29 |
|
PEKGY PEKER GMYO
|
8,40
|
0,00
|
235.969.414,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,78
|
1,77
|
46.912.651,02 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,11
|
-0,52
|
15.462.330,26 |
11:29 |
|
PETKM PETKIM
|
18,81
|
1,18
|
419.722.172,61 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,28
|
3,98
|
27.012.465,26 |
11:29 |
|
PGSUS PEGASUS
|
259,00
|
0,88
|
1.300.244.066,00 |
11:29 |
|
PINSU PINAR SU
|
11,28
|
9,94
|
68.953.433,99 |
11:29 |
|
PKART PLASTIKKART
|
83,05
|
4,47
|
30.022.828,45 |
11:29 |
|
PKENT PETROKENT TURIZM
|
221,10
|
0,27
|
8.292.544,60 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
29,38
|
1,45
|
50.381.503,40 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,24
|
0,10
|
5.668.390,96 |
11:29 |
|
PNSUT PINAR SUT
|
12,20
|
3,83
|
32.414.862,74 |
11:29 |
|
POLHO POLISAN HOLDING
|
4,23
|
1,44
|
59.817.175,02 |
11:29 |
|
POLTK POLITEKNIK METAL
|
7.515,00
|
-0,36
|
12.199.617,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
1,78
|
23.306.759,06 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,42
|
-0,11
|
8.592.368,40 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,80
|
-0,38
|
4.728.102,48 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,05
|
-0,06
|
1.921.356,53 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
177,00
|
-0,51
|
10.089.341,10 |
11:29 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,68
|
221.137.081,36 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,61
|
1.509.375,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
2,19
|
86.562.239,13 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
129,70
|
2,37
|
46.844.720,40 |
11:29 |
|
RAYSG RAY SIGORTA
|
264,00
|
0,48
|
52.098.342,50 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
10,16
|
-1,65
|
123.418.728,15 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
-0,07
|
27.159.921,70 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,52
|
2,53
|
12.842.082,36 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
4,36
|
9.278.925,97 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
20.212.594,12 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
24,22
|
0,67
|
10.315.184,40 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,15
|
0,89
|
59.666.662,77 |
11:29 |
|
RYGYO REYSAS GMYO
|
23,98
|
-2,76
|
44.928.339,62 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
19,99
|
-2,87
|
32.201.605,66 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,70
|
-0,52
|
20.213.185,80 |
11:29 |
|
SAHOL SABANCI HOLDING
|
94,20
|
0,32
|
391.196.279,60 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
23,54
|
-1,59
|
29.983.416,58 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
30,20
|
0,87
|
9.922.574,88 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
19,51
|
-0,96
|
36.711.976,43 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
23,86
|
-0,58
|
7.196.750,84 |
11:28 |
|
SARKY SARKUYSAN
|
20,06
|
-0,20
|
10.256.251,88 |
11:29 |
|
SASA SASA POLYESTER
|
4,00
|
-6,32
|
4.454.364.801,30 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,05
|
-1,54
|
25.003.366,30 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,60
|
-3,94
|
138.124.032,70 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,38
|
0,16
|
58.923.947,68 |
11:29 |
|
SEGYO SEKER GMYO
|
4,34
|
-0,91
|
12.857.768,35 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
-1,85
|
3.019.817,50 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
17,38
|
-0,52
|
3.916.369,25 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
91,25
|
-0,22
|
9.565.449,25 |
11:29 |
|
SELGD SELCUK GIDA
|
87,85
|
-0,17
|
5.469.385,55 |
11:29 |
|
SELVA SELVA GIDA
|
2,74
|
-2,84
|
11.943.233,72 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
-3,44
|
80.542.861,51 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
3,51
|
24.207.029,36 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
22,94
|
-1,38
|
5.033.139,84 |
11:29 |
|
SISE SISE CAM
|
41,78
|
0,72
|
497.733.019,06 |
11:29 |
|
SKBNK SEKERBANK
|
6,94
|
1,91
|
614.212.285,60 |
11:29 |
|
SKTAS SOKTAS
|
5,73
|
0,70
|
13.461.442,74 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,20
|
5,80
|
103.782.579,40 |
11:29 |
|
SKYMD SEKER YATIRIM
|
15,84
|
-0,69
|
30.514.868,23 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
28,54
|
0,42
|
20.013.820,70 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,98
|
-1,40
|
25.978.031,54 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
282,00
|
0,18
|
32.130.730,50 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,55
|
1,56
|
91.067.586,31 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
-0,22
|
12.640.692,97 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,25
|
4,61
|
1.963.610,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,68
|
-0,94
|
161.360,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,00
|
162.692,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,63
|
0,96
|
8.105.365,14 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
38,04
|
0,74
|
64.502.051,48 |
11:29 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-1,58
|
2.005.653,80 |
11:29 |
|
SRVGY SERVET GMYO
|
3,90
|
0,26
|
260.447.497,02 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,37
|
200.655,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
2,04
|
14.196.937,64 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
-0,15
|
46.530.761,70 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
0,29
|
12.855.125,46 |
11:28 |
|
TABGD TAB GIDA
|
218,90
|
1,02
|
45.665.116,10 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
366,75
|
0,07
|
10.579.043,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,70
|
-0,08
|
31.727.182,35 |
11:29 |
|
TATGD TAT GIDA
|
14,43
|
0,84
|
10.746.040,35 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-0,19
|
369.788.912,00 |
11:29 |
|
TBORG T.TUBORG
|
182,60
|
6,78
|
143.782.720,30 |
11:29 |
|
TCELL TURKCELL
|
95,45
|
0,26
|
594.060.547,15 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
62,30
|
4,36
|
76.777.018,60 |
11:29 |
|
TDGYO TREND GMYO
|
16,22
|
-0,06
|
3.530.187,33 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,32
|
0,77
|
1.002.241.297,38 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
28,04
|
-9,31
|
9.522.720,48 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
618,00
|
-3,44
|
2.760.858.195,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,47
|
-0,58
|
45.477.816,18 |
11:29 |
|
TGSAS TGS DIS TICARET
|
192,10
|
-2,29
|
11.200.670,90 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
339,00
|
0,15
|
3.380.866.664,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
104,30
|
2,36
|
149.076.890,30 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,22
|
1,11
|
43.661.452,40 |
11:29 |
|
TLMAN TRABZON LIMAN
|
108,00
|
6,40
|
35.184.921,00 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
108,00
|
-5,59
|
38.866.588,80 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,40
|
0,39
|
67.162.609,50 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
59,80
|
-0,17
|
10.797.693,90 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
238,60
|
1,32
|
406.264.670,70 |
11:29 |
|
TRCAS TURCAS PETROL
|
35,78
|
-0,33
|
15.099.743,96 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
70,75
|
0,00
|
12.259.898,40 |
11:29 |
|
TRILC TURK ILAC SERUM
|
23,42
|
1,47
|
91.236.718,16 |
11:29 |
|
TSGYO TSKB GMYO
|
7,58
|
-1,56
|
23.292.609,71 |
11:29 |
|
TSKB T.S.K.B.
|
13,91
|
0,72
|
44.347.206,55 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
3,17
|
305.729.029,98 |
11:29 |
|
TTKOM TURK TELEKOM
|
56,45
|
0,98
|
311.328.105,10 |
11:29 |
|
TTRAK TURK TRAKTOR
|
616,00
|
-0,24
|
54.088.571,00 |
11:29 |
|
TUCLK TUGCELIK
|
9,39
|
0,43
|
5.893.567,38 |
11:28 |
|
TUKAS TUKAS
|
3,09
|
-0,32
|
161.979.232,18 |
11:29 |
|
TUPRS TUPRAS
|
161,70
|
0,94
|
798.590.841,00 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,03
|
0,27
|
127.141.919,65 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
703,50
|
-0,71
|
12.659.654,50 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
10,02
|
2,98
|
60.593.312,30 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.039,00
|
-1,05
|
6.202.697,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,58
|
0,16
|
2.063.611,96 |
11:25 |
|
ULKER ULKER BISKUVI
|
114,50
|
0,26
|
224.523.806,80 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,84
|
34.725.327,52 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
187,30
|
3,88
|
11.737.256,20 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-0,12
|
14.249.621,24 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,95
|
2,90
|
47.794.590,97 |
11:28 |
|
USAK USAK SERAMIK
|
4,38
|
-7,20
|
651.007.735,98 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,80
|
0,51
|
120.617.261,28 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,81
|
1,44
|
75.559.019,67 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
60,30
|
-0,08
|
13.354.469,35 |
11:28 |
|
VANGD VANET GIDA
|
38,92
|
0,78
|
3.069.708,78 |
11:28 |
|
VBTYZ VBT YAZILIM
|
22,90
|
0,70
|
12.615.821,86 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
50,80
|
1,64
|
28.591.105,88 |
11:29 |
|
VERUS VERUSA HOLDING
|
414,00
|
0,49
|
5.773.507,25 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,15
|
-2,12
|
55.556.771,23 |
11:29 |
|
VESTL VESTEL
|
37,40
|
-2,91
|
311.185.679,68 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,38
|
-4,20
|
4.708.249,58 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
203.103.512,51 |
11:29 |
|
VKING VIKING KAGIT
|
32,90
|
-1,91
|
10.153.022,14 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
-2,77
|
47.435.125,22 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
325,00
|
-7,80
|
1.508.071.029,50 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
330,75
|
2,40
|
86.162.863,75 |
11:29 |
|
YATAS YATAS
|
32,26
|
0,81
|
18.294.860,78 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,42
|
5,81
|
30.329.696,26 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
0,00
|
416.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,40
|
-5,28
|
214.470.218,08 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
1,69
|
117.292.419,71 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
89,20
|
0,00
|
1.084.772,65 |
11:25 |
|
YGYO YESIL GMYO
|
5,91
|
-7,66
|
639.107,40 |
09:55 |
|
YIGIT YIGIT AKU
|
27,66
|
-1,00
|
46.262.971,42 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,64
|
0,80
|
948.082.954,86 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,00
|
11.083.340,00 |
11:29 |
|
YONGA YONGA MOBILYA
|
80,00
|
0,95
|
197.440,00 |
09:55 |
|
YUNSA YUNSA
|
6,90
|
9,87
|
43.089.356,62 |
11:29 |
|
YYAPI YESIL YAPI
|
2,77
|
3,75
|
209.820.181,50 |
11:29 |
|
YYLGD YAYLA GIDA
|
11,03
|
0,27
|
41.236.812,05 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,98
|
3,42
|
19.020.782,87 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,61
|
-1,37
|
121.249.727,17 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
-0,85
|
21.628.136,76 |
11:29 |
