|
A1CAP A1 CAPITAL YATIRIM
|
14,53
|
-1,49
|
1.210.189,17 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,20
|
-0,18
|
623.197,20 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
25,50
|
-0,08
|
144.826.638,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
0,00
|
77.066,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
45,18
|
-1,65
|
1.436.452,92 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
3.901.746,00 |
09:55 |
|
ADGYO ADRA GMYO
|
60,40
|
-0,17
|
713.022,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,95
|
-1,81
|
14.015.287,35 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,03
|
-0,43
|
662.412,42 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
0,00
|
864.178,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,30
|
-1,75
|
1.707.768,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
-0,64
|
653.952,14 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,48
|
-1,28
|
7.801,60 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,02
|
-1,79
|
979.408,92 |
09:55 |
|
AHSGY AHES GMYO
|
18,15
|
-0,27
|
49.731,00 |
09:55 |
|
AKBNK AKBANK
|
76,60
|
-2,30
|
56.510.424,40 |
09:55 |
|
AKCNS AKCANSA
|
194,00
|
-0,51
|
1.260.418,00 |
09:55 |
|
AKENR AKENERJI
|
9,96
|
-0,20
|
314.208,12 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,72
|
500.669,19 |
09:55 |
|
AKFIS AKFEN INSAAT
|
44,60
|
0,00
|
529.000,60 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,82
|
0,97
|
1.356.854,38 |
09:55 |
|
AKGRT AKSIGORTA
|
7,38
|
-1,73
|
620.436,60 |
09:55 |
|
AKHAN AKHAN UN
|
28,10
|
0,36
|
3.046.602,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
310,50
|
0,00
|
256.783,50 |
09:55 |
|
AKSA AKSA
|
10,26
|
-0,39
|
2.334.950,28 |
09:55 |
|
AKSEN AKSA ENERJI
|
81,60
|
0,37
|
4.173.350,40 |
09:55 |
|
AKSGY AKIS GMYO
|
9,33
|
-0,53
|
90.790,23 |
09:55 |
|
AKSUE AKSU ENERJI
|
32,10
|
0,00
|
300.584,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-0,75
|
128.731,70 |
09:55 |
|
ALARK ALARKO HOLDING
|
93,00
|
-1,01
|
5.627.151,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-1,23
|
1.722.880,64 |
09:55 |
|
ALCAR ALARKO CARRIER
|
740,00
|
-2,25
|
539.460,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,30
|
-0,14
|
839.996,90 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10
|
-2,16
|
987.894,90 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,02
|
0,00
|
1.146.557,96 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,74
|
0,00
|
346.271,30 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,10
|
-2,53
|
546.203,70 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
411,00
|
0,92
|
22.302.504,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,14
|
-0,88
|
14.980.229,08 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,58
|
2,37
|
6.151.622,78 |
09:55 |
|
ALVES ALVES KABLO
|
3,65
|
-2,67
|
3.084.005,45 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
4.022.937,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
-0,09
|
202.409,74 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-1,25
|
613.387,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,15
|
1.965.276,16 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
-1,17
|
660.338,00 |
09:55 |
|
ARCLK ARCELIK
|
115,00
|
-1,96
|
6.396.760,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,66
|
-0,05
|
2.168.486,32 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
25,72
|
-0,16
|
214.967,76 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,72
|
0,00
|
701.731,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
147,30
|
-0,20
|
17.064.852,30 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-0,82
|
374.850,84 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,00
|
-1,42
|
441.782,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,36
|
-0,59
|
1.235.797,92 |
09:55 |
|
ASELS ASELSAN
|
398,75
|
0,06
|
181.015.353,75 |
09:55 |
|
ASGYO ASCE GMYO
|
10,84
|
-1,00
|
81.169,92 |
09:55 |
|
ASTOR ASTOR ENERJI
|
203,50
|
-1,45
|
32.014.620,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
67,80
|
-1,88
|
384.968,40 |
09:55 |
|
ATAGY ATA GMYO
|
12,07
|
-1,55
|
72.420,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-1,22
|
66.148,50 |
09:55 |
|
ATATP ATP YAZILIM
|
142,90
|
-1,52
|
1.024.307,20 |
09:55 |
|
ATATR ATA TURIZM
|
15,02
|
1,90
|
22.738.898,16 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
-1,55
|
63.507,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,30
|
-4,07
|
608.615,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
89.038,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,32
|
0,08
|
63.756,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,74
|
-0,11
|
467.259,32 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-0,23
|
89.096,60 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
-1,31
|
305.025,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,21
|
0,63
|
123.616,35 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.140,00
|
-0,87
|
893.760,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
31,16
|
1,63
|
804.956,28 |
09:55 |
|
AYEN AYEN ENERJI
|
36,86
|
2,85
|
1.290.136,86 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
39.870,00 |
09:55 |
|
AYGAZ AYGAZ
|
275,75
|
0,91
|
2.603.907,25 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04
|
-0,98
|
194.687,60 |
09:55 |
|
BAGFS BAGFAS
|
33,04
|
0,00
|
294.981,12 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
137,20
|
0,22
|
206.211,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
49,20
|
1,65
|
174.610,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,60
|
-4,63
|
782.149,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,80
|
-0,34
|
464.734,80 |
09:55 |
|
BANVT BANVIT
|
161,20
|
-0,12
|
654.149,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
54,80
|
0,00
|
258.546,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
348.232,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,10
|
0,00
|
65.281,30 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
0,00
|
861.222,96 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,49
|
-0,44
|
252.620,87 |
09:55 |
|
BERA BERA HOLDING
|
17,29
|
-1,59
|
836.922,45 |
09:55 |
|
BESLR BESLER GIDA
|
13,67
|
-0,65
|
216.218,39 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
23,32
|
-0,93
|
631.295,72 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,08
|
0,00
|
160.446,72 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
-0,64
|
277.760,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
-0,65
|
214.532,76 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16
|
-1,10
|
89.607,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
-1,09
|
207.589,57 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,70
|
0,00
|
197.581,20 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
739,50
|
-1,53
|
21.639.249,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
0,06
|
339.996,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-1,19
|
1.573.835,90 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,15
|
0,00
|
923.689,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
-0,96
|
82.130,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
2.331.372,05 |
09:55 |
|
BLCYT BILICI YATIRIM
|
39,90
|
-4,77
|
2.044.116,90 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
42,90
|
-0,92
|
452.852,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,29
|
0,00
|
121.555,98 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
-0,23
|
266.633,60 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-0,30
|
575.728,76 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
-0,26
|
262.099,50 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
35.519.824,62 |
09:55 |
|
BORSK BOR SEKER
|
7,23
|
-0,41
|
347.242,44 |
09:55 |
|
BOSSA BOSSA
|
6,44
|
-0,92
|
68.038,60 |
09:55 |
|
BRISA BRISA
|
85,80
|
-0,12
|
109.051,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,80
|
2,00
|
1.595.040,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-1,02
|
21.932,70 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,70
|
-0,16
|
123.244,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
-1,01
|
236.935,01 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
370.527,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,00
|
-1,56
|
16.467.300,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.124,00
|
-1,12
|
994.032,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
35,50
|
0,00
|
654.123,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,41
|
-2,58
|
23.980.604,84 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,49
|
596.551,36 |
09:55 |
|
BULGS BULLS GSYO
|
44,60
|
-1,11
|
985.258,60 |
09:55 |
|
BURCE BURCELIK
|
40,88
|
0,00
|
899.564,40 |
09:55 |
|
BURVA BURCELIK VANA
|
784,00
|
0,00
|
128.576,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
-0,26
|
1.326.704,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,24
|
-1,81
|
86.234,32 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
8.746.510,12 |
09:55 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
140.868,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,62
|
0,28
|
368.632,62 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
71,50
|
-2,72
|
2.552.907,50 |
09:55 |
|
CELHA CELIK HALAT
|
9,48
|
-0,84
|
33.701,40 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,03
|
-0,59
|
606.949,98 |
09:55 |
|
CEMTS CEMTAS
|
10,83
|
-1,10
|
345.866,88 |
09:55 |
|
CEMZY CEM ZEYTIN
|
71,45
|
-1,04
|
171.480,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
0,59
|
216.286,92 |
09:55 |
|
CGCAM CAGDAS CAM
|
37,50
|
-1,06
|
1.575.337,50 |
09:55 |
|
CIMSA CIMSA
|
52,35
|
-1,87
|
3.042.582,00 |
09:55 |
|
CLEBI CELEBI
|
1.858,00
|
-1,17
|
1.610.886,00 |
09:55 |
|
CMBTN CIMBETON
|
1.723,00
|
-0,12
|
342.877,00 |
09:55 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
181.303,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-1,15
|
240.943,78 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
207,90
|
-1,47
|
53.430,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
28,74
|
-0,96
|
600.091,20 |
09:55 |
|
CRFSA CARREFOURSA
|
156,20
|
1,30
|
1.380.339,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,80
|
-0,15
|
944.641,20 |
09:55 |
|
CVKMD CVK MADEN
|
35,76
|
-0,94
|
6.902.466,72 |
09:55 |
|
CWENE CW ENERJI
|
33,64
|
2,19
|
48.221.426,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,54
|
5,65
|
4.881.514,86 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
-0,43
|
2.933.524,00 |
09:55 |
|
DARDL DARDANEL
|
2,01
|
-1,47
|
559.230,24 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,98
|
-0,18
|
650.037,96 |
09:55 |
|
DENGE DENGE HOLDING
|
2,42
|
-0,82
|
113.224,54 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
-0,76
|
215.955,25 |
09:55 |
|
DERIM DERIMOD
|
36,70
|
-0,81
|
59.674,20 |
09:55 |
|
DESA DESA DERI
|
13,20
|
-0,98
|
69.352,80 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
41,00
|
-0,34
|
91.389,00 |
09:55 |
|
DEVA DEVA HOLDING
|
66,00
|
-0,60
|
424.248,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,75
|
-0,21
|
42.059,25 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,00
|
-1,34
|
57.484,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,56
|
0,54
|
12.369.120,72 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
477.490,00 |
09:55 |
|
DITAS DITAS DOGAN
|
33,84
|
-0,53
|
346.487,76 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,31
|
0,00
|
4.002.029,16 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,86
|
2,45
|
43.501.124,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
-0,23
|
68.271,93 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-0,39
|
211.495,32 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
190,00
|
0,48
|
14.875.480,00 |
09:55 |
|
DOCO DO-CO
|
9.325,00
|
-4,41
|
512.875,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
-0,18
|
247.112,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
108,70
|
-0,55
|
3.518.836,40 |
09:55 |
|
DOGUB DOGUSAN
|
116,00
|
2,93
|
2.505.136,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-1,71
|
2.858.448,32 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
0,00
|
11.128,54 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.096,00
|
-0,05
|
3.957.248,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
112,30
|
-0,35
|
515.007,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
-0,25
|
178.355,34 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,44
|
-0,72
|
278.322,48 |
09:55 |
|
DYOBY DYO BOYA
|
13,74
|
-0,79
|
480.474,06 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,03
|
-0,62
|
196.470,01 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,00
|
0,00
|
511.745,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
108,00
|
-2,17
|
5.884.488,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
35,00
|
-1,35
|
1.226.260,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
359,50
|
-2,44
|
685.926,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,00
|
0,00
|
1.634.400,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
-0,27
|
314.402,48 |
09:55 |
|
EFOR EFOR YATIRIM
|
5,17
|
-3,18
|
10.025.312,44 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.650,00
|
-1,53
|
728.850,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,00
|
-0,62
|
761.504,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
15,25
|
-0,26
|
64.904,00 |
09:55 |
|
EGGUB EGE GUBRE
|
123,50
|
-0,16
|
1.967.231,50 |
09:55 |
|
EGPRO EGE PROFIL
|
31,10
|
-0,96
|
229.082,60 |
09:55 |
|
EGSER EGE SERAMIK
|
2,87
|
0,00
|
300.595,19 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
-2,60
|
29.753.353,46 |
09:55 |
|
EKIZ EKIZ KIMYA
|
94,00
|
0,00
|
89.018,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-0,71
|
1.386.896,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,38
|
-0,74
|
50.292,24 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,70
|
-0,93
|
129.284,10 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,40
|
-0,47
|
409.018,20 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
289.689,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,80
|
-0,48
|
1.545.680,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,53
|
-0,83
|
137.238,61 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,75
|
-2,13
|
3.202.211,25 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
122,50
|
2,51
|
9.589.300,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
100,30
|
-1,86
|
7.243.565,70 |
09:55 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
4.042.803,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,48
|
-1,63
|
2.184.712,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
0,00
|
1.404.319,80 |
09:55 |
|
EPLAS EGEPLAST
|
5,85
|
-1,68
|
257.990,85 |
09:55 |
|
ERBOS ERBOSAN
|
201,00
|
-0,40
|
2.814,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,35
|
0,00
|
335.902,35 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,70
|
-1,92
|
55.179.627,40 |
09:55 |
|
ERSU ERSU GIDA
|
26,40
|
-1,49
|
62.304,00 |
09:55 |
|
ESCAR ESCAR FILO
|
48,18
|
-0,66
|
1.460.046,72 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39
|
-1,13
|
1.170.536,43 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
-1,50
|
913.378,68 |
09:55 |
|
ETILR ETILER GIDA
|
3,96
|
0,00
|
209.004,84 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,08
|
-5,96
|
94.237,44 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
793.676,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00
|
0,00
|
317.306,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
44,36
|
0,00
|
4.616.145,96 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-0,60
|
2.479.465,04 |
09:55 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-0,84
|
82.365,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,83
|
-0,35
|
111.524,64 |
09:55 |
|
FADE FADE GIDA
|
14,74
|
-1,14
|
124.258,20 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
28.628.848,95 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,51
|
-1,29
|
212.290,44 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
-1,75
|
75.600,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-0,22
|
357.504,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,36
|
2.563.912,35 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
0,15
|
1.227.052,70 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,35
|
-1,18
|
444.111,45 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,08
|
-0,54
|
555.380,12 |
09:55 |
|
FROTO FORD OTOSAN
|
106,00
|
0,66
|
58.513.908,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
16,71
|
0,00
|
1.480.823,49 |
09:55 |
|
GARAN GARANTI BANKASI
|
136,70
|
-2,64
|
33.100.811,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-0,79
|
36.148,50 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
703.460,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
-0,18
|
159.644,81 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-2,25
|
286.482,00 |
09:55 |
|
GENIL GEN ILAC
|
10,35
|
0,29
|
2.432.695,05 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,72
|
-1,15
|
1.266.836,20 |
09:55 |
|
GENTS GENTAS
|
8,20
|
1,86
|
1.746.919,80 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
37,90
|
0,00
|
5.653.922,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,50
|
-1,59
|
1.994.058,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
0,00
|
1.624.610,10 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,13
|
0,00
|
35.164,87 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
0,00
|
1.687.565,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
240,40
|
-0,04
|
13.503.748,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-0,92
|
586.074,06 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
-0,40
|
1.517.250,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
31,54
|
-0,38
|
579.232,10 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,78
|
-1,04
|
1.704.354,04 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
-1,62
|
620.013,75 |
09:55 |
|
GOODY GOOD-YEAR
|
15,15
|
-0,59
|
401.172,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
-1,86
|
218.658,44 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
-1,36
|
51.576,50 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,24
|
5.455.285,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
294,00
|
6,52
|
43.453.788,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
-0,20
|
510.947,07 |
09:55 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,40
|
127.935,00 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
10.646.715,20 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
486,00
|
-0,10
|
6.904.602,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
909,50
|
0,00
|
1.333.327,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
28,04
|
-0,14
|
6.185.147,32 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15
|
-1,44
|
1.039.077,35 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,18
|
-2,05
|
7.679.201,64 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-0,52
|
27.284,00 |
09:55 |
|
HATSN HATSAN GEMI
|
40,06
|
-0,35
|
344.796,42 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
-0,57
|
2.199.206,88 |
09:55 |
|
HEDEF HEDEF HOLDING
|
145,80
|
-0,34
|
600.841,80 |
09:55 |
|
HEKTS HEKTAS
|
2,99
|
-1,97
|
4.425.286,71 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,45
|
-0,64
|
426.263,10 |
09:55 |
|
HLGYO HALK GMYO
|
5,66
|
-1,57
|
4.301.837,72 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
-0,86
|
274.932,85 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,20
|
-0,54
|
136.039,80 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
-3,34
|
2.210.976,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,34
|
-2,62
|
114.688,92 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,27
|
557.147,50 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,00
|
65.286,76 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
-0,81
|
370.515,48 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,80
|
3,54
|
4.058.996,60 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,95
|
-2,47
|
11.865,80 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,05
|
0,05
|
2.497.678,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
73,50
|
-0,68
|
201.978,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
70.861,85 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
469.502,75 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
309.286,34 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
385.876,20 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
-2,20
|
249.548,88 |
09:55 |
|
IMASM IMAS MAKINA
|
3,97
|
1,02
|
3.296.215,57 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,30
|
-1,27
|
420.750,60 |
09:55 |
|
INFO INFO YATIRIM
|
3,38
|
-1,74
|
236.221,44 |
09:55 |
|
INGRM INGRAM BILISIM
|
402,00
|
0,44
|
440.994,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
246,80
|
0,00
|
500.016,80 |
09:55 |
|
INTEM INTEMA
|
279,50
|
-0,97
|
206.550,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
-1,97
|
583.588,30 |
09:55 |
|
INVES INVESTCO HOLDING
|
537,50
|
0,09
|
280.575,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,95
|
-2,67
|
172.234,95 |
09:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
453.715,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
-2,45
|
62.672.304,80 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,38
|
-0,94
|
557.812,22 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,92
|
-0,70
|
50.915,52 |
09:55 |
|
ISGSY IS GIRISIM
|
127,60
|
1,84
|
3.532.095,60 |
09:55 |
|
ISGYO IS GMYO
|
20,58
|
-0,10
|
247.783,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
16,10
|
-2,31
|
5.072.288,90 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,50
|
-1,48
|
2.119.305,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
-1,00
|
45.666,72 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,24
|
317.231,76 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-0,42
|
1.896.095,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
51,65
|
0,39
|
422.393,70 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
-0,15
|
50.825,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
-0,75
|
306.839,52 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,39
|
-0,63
|
311.472,29 |
09:55 |
|
KAPLM KAPLAMIN
|
605,00
|
0,08
|
739.915,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,31
|
-0,21
|
679.862,75 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
-0,90
|
810.281,24 |
09:55 |
|
KARTN KARTONSAN
|
66,15
|
-0,45
|
185.947,65 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-0,36
|
3.640.012,74 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
-1,07
|
737.323,40 |
09:55 |
|
KBORU KUZEY BORU
|
24,10
|
-1,23
|
2.858.139,50 |
09:55 |
|
KCAER KOCAER CELIK
|
11,70
|
-0,51
|
1.544.306,40 |
09:55 |
|
KCHOL KOC HOLDING
|
199,00
|
-2,45
|
73.302.844,00 |
09:55 |
|
KENT KENT GIDA
|
406,00
|
-0,18
|
296.786,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,23
|
-9,81
|
1.668.130,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
-1,88
|
419.420,50 |
09:55 |
|
KGYO KORAY GMYO
|
9,22
|
-0,22
|
918.597,82 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,50
|
-2,23
|
189.192,50 |
09:55 |
|
KLGYO KILER GMYO
|
5,34
|
-0,93
|
434.328,90 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,24
|
-1,90
|
1.296.547,84 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
35,34
|
0,00
|
1.341.577,08 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-3,13
|
188.566,80 |
09:55 |
|
KLRHO KILER HOLDING
|
105,20
|
-0,85
|
2.738.040,40 |
09:55 |
|
KLSER KALESERAMIK
|
26,34
|
-0,30
|
491.557,08 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,83
|
-1,31
|
20.701,98 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
0,16
|
3.467.978,45 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,04
|
-0,33
|
195.246,92 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,29
|
-0,35
|
36.094,13 |
09:55 |
|
KOCMT KOC METALURJI
|
2,51
|
-1,57
|
455.005,27 |
09:55 |
|
KONKA KONYA KAGIT
|
16,00
|
-0,50
|
534.784,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
4,55
|
120.093.756,64 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.915,00
|
-1,32
|
199.665,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,93
|
1,54
|
2.514.972,30 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,80
|
-1,81
|
511.648,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
-0,13
|
430.997,56 |
09:55 |
|
KRDMA KARDEMIR (A)
|
32,14
|
-1,05
|
1.142.480,58 |
09:55 |
|
KRDMB KARDEMIR (B)
|
73,00
|
1,39
|
6.425.825,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
35,84
|
-0,72
|
15.979.228,16 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-0,35
|
156.323,11 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,32
|
-0,68
|
81.442,56 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
0,00
|
83.206,80 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,01
|
-1,85
|
684.642,87 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
-0,41
|
33.904,20 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,68
|
734.855,96 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
-1,05
|
1.026.480,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,80
|
-0,25
|
14.970.879,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,20
|
1,90
|
6.665.910,40 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,65
|
-0,98
|
160.213,75 |
09:55 |
|
KUVVA KUVVA GIDA
|
127,50
|
-2,67
|
116.025,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
86,00
|
-0,17
|
804.702,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,33
|
-0,60
|
809.579,61 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
-1,03
|
632.961,28 |
09:55 |
|
LIDER LDR TURIZM
|
141,60
|
-0,98
|
3.758.630,40 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-1,11
|
40.296,05 |
09:55 |
|
LILAK LILA KAGIT
|
41,74
|
-0,52
|
2.252.749,54 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,23
|
-0,38
|
619.043,72 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
-1,56
|
44.494,60 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
-1,42
|
1.141.017,08 |
09:55 |
|
LOGO LOGO YAZILIM
|
139,10
|
-1,28
|
1.617.315,70 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,84
|
-0,26
|
604.362,24 |
09:55 |
|
LUKSK LUKS KADIFE
|
96,25
|
-2,78
|
560.271,25 |
09:55 |
|
LXGYO LUXERA GMYO
|
16,90
|
-0,65
|
4.033.725,80 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,90
|
-0,05
|
679.464,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.200,00
|
0,00
|
16.200,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.315,00
|
-0,90
|
606.215,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,24
|
-0,93
|
601.547,76 |
09:55 |
|
MAGEN MARGUN ENERJI
|
61,10
|
-0,89
|
1.208.008,10 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,67
|
-1,94
|
167.766,88 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,81
|
-1,99
|
350.584,08 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,22
|
-1,94
|
3.784.790,34 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
-0,94
|
46.822,76 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
59,00
|
-0,67
|
997.454,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,97
|
0,00
|
3.143.869,74 |
09:55 |
|
MARTI MARTI OTEL
|
1,95
|
-3,94
|
3.646.956,30 |
09:55 |
|
MAVI MAVI GIYIM
|
42,90
|
-1,38
|
1.797.510,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,00
|
0,21
|
15.387.724,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
-0,07
|
510.897,10 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
473.640,00 |
09:55 |
|
MEGMT MEGA METAL
|
79,85
|
-0,87
|
3.102.012,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,83
|
-2,67
|
1.769.725,65 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,42
|
71.088,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,81
|
-1,64
|
846.400,31 |
09:55 |
|
MERIT MERIT TURIZM
|
16,01
|
-1,54
|
554.442,31 |
09:55 |
|
MERKO MERKO GIDA
|
15,11
|
-0,07
|
378.928,58 |
09:55 |
|
METRO METRO HOLDING
|
6,34
|
-0,16
|
925.931,64 |
09:55 |
|
MEYSU MEYSU GIDA
|
15,45
|
-0,26
|
2.586.731,70 |
09:55 |
|
MGROS MIGROS TICARET
|
649,00
|
-1,07
|
12.051.281,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
1.121.964,61 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
42,68
|
-1,07
|
8.691.525,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-3,35
|
928.350,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,40
|
-0,56
|
2.429.904,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,85
|
-1,02
|
75.786,75 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,76
|
0,00
|
174.834,56 |
09:55 |
|
MOGAN MOGAN ENERJI
|
14,00
|
-3,31
|
4.660.180,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,50
|
0,00
|
1.047.335,50 |
09:55 |
|
MPARK MLP SAGLIK
|
441,00
|
-0,45
|
1.136.898,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,54
|
-1,28
|
4.852.618,54 |
09:55 |
|
MRSHL MARSHALL
|
1.440,00
|
-0,48
|
41.760,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,09
|
-0,12
|
98.398,67 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,80
|
-1,18
|
75.820,40 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
-0,53
|
3.971,10 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
0,00
|
56.561,68 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,42
|
-0,27
|
112.643,02 |
09:55 |
|
NETAS NETAS TELEKOM.
|
60,40
|
-3,21
|
148.584,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
138,60
|
-0,86
|
1.969.644,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,40
|
-0,80
|
539.001,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,28
|
0,00
|
813.193,88 |
09:55 |
|
NTHOL NET HOLDING
|
39,70
|
-1,44
|
271.865,60 |
09:55 |
|
NUGYO NUROL GMYO
|
9,22
|
-1,39
|
45.546,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
249,00
|
-0,50
|
491.775,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
-0,48
|
1.502.016,84 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,76
|
-1,18
|
41.649,08 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,71
|
-0,30
|
2.515.048,91 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
850,00
|
-0,58
|
578.850,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
61,50
|
-1,36
|
726.192,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,50
|
0,00
|
398.160,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
7,42
|
5.544.893,90 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-0,58
|
19.836,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,90
|
-1,22
|
301.755,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
0,00
|
50.530,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
0,27
|
227.979,20 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-0,36
|
187.761,75 |
09:55 |
|
OTKAR OTOKAR
|
390,25
|
-0,95
|
1.747.539,50 |
09:55 |
|
OTTO OTTO HOLDING
|
319,00
|
0,79
|
744.227,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,20
|
-1,56
|
3.187.926,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
56,20
|
-0,71
|
32.764,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-1,69
|
105.896,30 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,00
|
-1,37
|
97.902,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
260,00
|
2,97
|
17.501.380,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,00
|
321.473,40 |
09:55 |
|
OZKGY OZAK GMYO
|
12,80
|
-1,46
|
1.789.760,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,48
|
0,00
|
128.685,96 |
09:55 |
|
OZSUB OZSU BALIK
|
24,30
|
0,08
|
98.196,30 |
09:55 |
|
OZYSR OZYASAR TEL
|
44,70
|
-0,62
|
63.831,60 |
09:55 |
|
PAGYO PANORA GMYO
|
128,00
|
0,39
|
103.680,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
5.488.630,51 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
-0,59
|
124.703,75 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
1,71
|
1.709.581,80 |
09:55 |
|
PARSN PARSAN
|
82,90
|
-0,30
|
163.478,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
2.302.680,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
2,40
|
15.292.836,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,50
|
-1,36
|
284.460,00 |
09:55 |
|
PEKGY PEKER GMYO
|
13,60
|
-0,73
|
13.302.377,60 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,43
|
2,56
|
1.799.852,95 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,79
|
930.741,00 |
09:55 |
|
PETKM PETKIM
|
22,10
|
3,46
|
75.427.034,80 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,30
|
-0,24
|
111.388,80 |
09:55 |
|
PGSUS PEGASUS
|
184,80
|
-1,91
|
42.292.404,00 |
09:55 |
|
PINSU PINAR SU
|
12,04
|
0,00
|
752.319,40 |
09:55 |
|
PKART PLASTIKKART
|
77,95
|
-0,32
|
253.727,25 |
09:55 |
|
PKENT PETROKENT TURIZM
|
159,90
|
-2,38
|
454.275,90 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-1,09
|
444.592,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,16
|
-0,35
|
684.851,40 |
09:55 |
|
PNSUT PINAR SUT
|
12,56
|
-1,88
|
69.142,80 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,42
|
0,00
|
934.106,88 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.167,50
|
-0,53
|
201.532,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-0,71
|
821.469,56 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,46
|
-0,05
|
520.841,58 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
-0,05
|
306.444,60 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,85
|
-1,14
|
89.997,30 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,10
|
-1,74
|
246.409,40 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,40
|
4.057.355,38 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
702.020,20 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
0,00
|
1.359.426,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
-1,13
|
1.435.095,09 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
264,75
|
0,76
|
1.962.856,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
193,00
|
-1,53
|
590.580,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
1,20
|
4.034.700,24 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,90
|
-0,69
|
876.456,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02
|
-0,98
|
180.674,52 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
19,99
|
-0,74
|
4.337,83 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-1,09
|
773.568,66 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,72
|
0,00
|
383.656,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-0,41
|
948.300,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
33,50
|
-0,12
|
515.431,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
21,48
|
-1,01
|
290.495,52 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,40
|
-0,75
|
1.873.027,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
100,00
|
-1,96
|
43.523.600,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,74
|
81.630,30 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,00
|
-1,45
|
198.322,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,90
|
2,30
|
4.667.978,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
-0,95
|
91.062,40 |
09:55 |
|
SARKY SARKUYSAN
|
27,74
|
-1,21
|
1.200.420,76 |
09:55 |
|
SASA SASA POLYESTER
|
2,60
|
-0,76
|
38.403.609,40 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,74
|
-0,14
|
105.602,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,10
|
1,87
|
4.686.532,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,90
|
0,00
|
1.376.728,60 |
09:55 |
|
SEGYO SEKER GMYO
|
4,95
|
-0,80
|
313.394,40 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
-1,26
|
77.307,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,25
|
-0,48
|
141.149,25 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
85,00
|
-1,45
|
531.590,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
1.552.861,20 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-0,11
|
630.855,27 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
0,00
|
27.960,68 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,00
|
59.171,64 |
09:55 |
|
SISE SISE CAM
|
46,62
|
-1,73
|
19.808.884,62 |
09:55 |
|
SKBNK SEKERBANK
|
12,06
|
-0,66
|
4.602.506,04 |
09:55 |
|
SKTAS SOKTAS
|
3,08
|
0,00
|
70.575,12 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
0,00
|
172.640,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,39
|
-0,48
|
102.440,52 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
32,72
|
-0,73
|
448.002,24 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,69
|
-0,13
|
2.125.654,42 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
79,00
|
5,33
|
18.720.156,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,34
|
3.012.139,62 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-0,25
|
169.624,85 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
-0,57
|
101.560,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-0,73
|
66.312,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,87
|
0,00
|
835.745,94 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
-1,86
|
1.336.877,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-0,50
|
51.799,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,94
|
412.026,30 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0,00
|
95.420,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,60
|
-2,26
|
259.638,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,65
|
-0,82
|
5.348.177,65 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
-1,86
|
187.801,10 |
09:55 |
|
SVGYO SAVUR GMYO
|
17,50
|
-3,63
|
7.001.837,50 |
09:55 |
|
TABGD TAB GIDA
|
254,50
|
-0,20
|
1.031.234,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
-0,52
|
285.354,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,40
|
-1,47
|
1.825.897,40 |
09:55 |
|
TATGD TAT GIDA
|
16,88
|
-0,18
|
475.442,08 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
339,25
|
-1,88
|
31.243.907,25 |
09:55 |
|
TBORG T.TUBORG
|
146,00
|
-1,28
|
124.246,00 |
09:55 |
|
TCELL TURKCELL
|
114,60
|
-2,30
|
28.457.586,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
97,00
|
-1,12
|
1.805.461,00 |
09:55 |
|
TDGYO TREND GMYO
|
16,14
|
-0,12
|
63.494,76 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,52
|
-0,19
|
13.987.569,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,16
|
-0,68
|
574.558,16 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
374,50
|
0,00
|
14.178.195,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,41
|
-0,23
|
1.419.158,74 |
09:55 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-1,10
|
132.354,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-2,24
|
198.879.972,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
107,70
|
0,09
|
5.327.272,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,86
|
-2,32
|
906.118,86 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,10
|
-0,16
|
57.589,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
600,00
|
0,33
|
10.794.000,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-1,87
|
1.137.780,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
-1,39
|
347.105,88 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
-1,67
|
7.934.360,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,00
|
-1,43
|
35.608.848,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,60
|
0,83
|
598.279,20 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
94,45
|
-1,46
|
339.264,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
-0,77
|
1.469.145,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.159,00
|
0,87
|
3.026.149,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,73
|
-1,56
|
232.772,54 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,00
|
-1,48
|
1.496.250,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,65
|
-0,89
|
133.704,90 |
09:55 |
|
TSKB T.S.K.B.
|
12,00
|
-2,36
|
1.260.420,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
2.621.785,92 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,15
|
-2,20
|
3.482.823,85 |
09:55 |
|
TTRAK TURK TRAKTOR
|
472,50
|
-1,15
|
916.177,50 |
09:55 |
|
TUCLK TUGCELIK
|
4,27
|
-0,93
|
942.465,86 |
09:55 |
|
TUKAS TUKAS
|
2,41
|
-0,82
|
2.066.623,20 |
09:55 |
|
TUPRS TUPRAS
|
261,00
|
2,55
|
238.300.047,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
-1,12
|
3.752.785,42 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,58
|
0,13
|
665.359,02 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,35
|
-0,52
|
836.631,15 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,96
|
-0,29
|
1.143.619,92 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.587,00
|
0,44
|
95.220,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,98
|
-1,21
|
170.204,12 |
09:55 |
|
ULKER ULKER BISKUVI
|
117,90
|
-1,83
|
9.903.246,30 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,59
|
-4,38
|
1.048.525,83 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
174,90
|
-2,13
|
76.956,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
0,51
|
223.781,81 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32
|
-0,45
|
74.245,68 |
09:55 |
|
USAK USAK SERAMIK
|
1,69
|
-0,59
|
1.290.247,40 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
-2,69
|
6.013.954,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,84
|
0,00
|
2.512.126,08 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-1,63
|
2.348.818,90 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
95,45
|
0,00
|
927.201,30 |
09:55 |
|
VANGD VANET GIDA
|
76,70
|
-0,90
|
441.792,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,30
|
-1,84
|
372.119,30 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
-1,00
|
27.194,50 |
09:55 |
|
VERUS VERUSA HOLDING
|
500,00
|
0,00
|
227.000,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
-0,98
|
344.570,10 |
09:55 |
|
VESTL VESTEL
|
28,14
|
-0,50
|
1.180.135,32 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,84
|
-0,30
|
69.095,36 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
-2,15
|
1.042.556,97 |
09:55 |
|
VKING VIKING KAGIT
|
26,26
|
-0,15
|
38.943,58 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,64
|
674.644,80 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
82,35
|
-0,60
|
776.231,10 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,08
|
-1,89
|
241.853,04 |
09:55 |
|
YATAS YATAS
|
42,78
|
-0,47
|
71.399,82 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
-0,52
|
300.368,64 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
259.740,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
-0,57
|
5.785.728,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,32
|
480.315,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
208,20
|
0,00
|
547.357,80 |
09:55 |
|
YIGIT YIGIT AKU
|
23,52
|
-0,84
|
1.229.178,72 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78
|
-2,28
|
59.443.165,34 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,31
|
128.856,78 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,70
|
-2,54
|
120.341,70 |
09:55 |
|
YUNSA YUNSA
|
8,31
|
-1,66
|
491.428,47 |
09:55 |
|
YYAPI YESIL YAPI
|
1,00
|
0,00
|
592.175,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,68
|
-1,52
|
1.982.072,64 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
-0,11
|
75.998,40 |
09:55 |
|
ZERGY ZERAY GMYO
|
23,84
|
2,14
|
5.871.935,04 |
09:55 |
|
ZGYO Z GMYO
|
28,70
|
-0,35
|
1.200.061,80 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,00
|
1.195.083,00 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
0,00
|
40.215,18 |
09:55 |
