|
A1CAP A1 CAPITAL YATIRIM
|
14,14
|
-1,74
|
42.700.103,84 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,90
|
-1,51
|
18.096.266,78 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
20,00
|
5,32
|
1.412.924.201,77 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
119,10
|
-1,57
|
15.797.866,90 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
43,54
|
-0,46
|
60.784.680,00 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
127.773.268,78 |
11:27 |
|
ADGYO ADRA GMYO
|
58,85
|
-0,17
|
15.310.255,10 |
11:26 |
|
AEFES ANADOLU EFES
|
18,80
|
-2,08
|
256.914.295,63 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,91
|
0,07
|
9.160.090,63 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,20
|
-0,98
|
8.236.655,10 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,82
|
-1,53
|
23.490.936,06 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
-1,79
|
120.254.996,27 |
11:27 |
|
AGYO ATAKULE GMYO
|
8,65
|
0,93
|
3.202.256,08 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,88
|
-1,25
|
38.303.464,10 |
11:26 |
|
AHSGY AHES GMYO
|
18,15
|
-0,93
|
12.787.121,15 |
11:26 |
|
AKBNK AKBANK
|
77,85
|
-1,77
|
1.581.532.979,95 |
11:27 |
|
AKCNS AKCANSA
|
214,10
|
0,05
|
16.065.502,20 |
11:27 |
|
AKENR AKENERJI
|
10,47
|
2,35
|
74.769.427,89 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
13.344.456,67 |
11:26 |
|
AKFIS AKFEN INSAAT
|
51,10
|
-2,11
|
87.029.486,28 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,32
|
-0,45
|
89.954.027,02 |
11:27 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,69
|
11.764.334,19 |
11:27 |
|
AKHAN AKHAN UN
|
27,32
|
-0,36
|
41.062.137,06 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
282,00
|
3,11
|
21.308.349,00 |
11:27 |
|
AKSA AKSA
|
10,49
|
0,96
|
61.791.531,28 |
11:27 |
|
AKSEN AKSA ENERJI
|
80,00
|
1,27
|
174.981.373,75 |
11:27 |
|
AKSGY AKIS GMYO
|
8,78
|
-0,90
|
5.034.450,03 |
11:27 |
|
AKSUE AKSU ENERJI
|
36,72
|
-0,76
|
19.819.546,02 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,73
|
1.587.224,75 |
11:27 |
|
ALARK ALARKO HOLDING
|
92,65
|
0,27
|
156.617.738,40 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-1,49
|
45.097.470,28 |
11:27 |
|
ALCAR ALARKO CARRIER
|
796,50
|
-0,06
|
4.786.350,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,80
|
-1,11
|
10.843.787,90 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,36
|
-0,10
|
15.772.158,90 |
11:27 |
|
ALGYO ALARKO GMYO
|
4,92
|
-4,28
|
85.322.417,68 |
11:27 |
|
ALKA ALKIM KAGIT
|
12,00
|
2,21
|
88.627.398,05 |
11:27 |
|
ALKIM ALKIM KIMYA
|
20,82
|
0,68
|
26.197.600,90 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
489.903.249,00 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,18
|
-0,81
|
217.893.893,53 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,61
|
-0,70
|
81.311.623,98 |
11:27 |
|
ALVES ALVES KABLO
|
3,55
|
1,43
|
225.848.029,03 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
49,28
|
6,44
|
148.307.347,42 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
0,89
|
11.538.515,42 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
-0,98
|
22.841.995,40 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
-0,63
|
24.061.947,76 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
99,60
|
-1,09
|
8.752.812,50 |
11:25 |
|
ARCLK ARCELIK
|
115,60
|
0,35
|
174.337.439,40 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,38
|
4,66
|
237.440.039,44 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
37,68
|
8,84
|
223.752.540,56 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,14
|
0,63
|
110.165.939,26 |
11:27 |
|
ARMGD ARMADA GIDA
|
147,90
|
2,00
|
25.530.369,10 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,28
|
9.814.439,14 |
11:26 |
|
ARTMS ARTEMIS HALI
|
45,70
|
-2,35
|
28.365.108,94 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-1,46
|
20.076.170,70 |
11:27 |
|
ASELS ASELSAN
|
392,25
|
-1,07
|
2.854.760.070,75 |
11:27 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,36
|
5.838.410,41 |
11:26 |
|
ASTOR ASTOR ENERJI
|
220,20
|
5,92
|
5.654.883.842,50 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
68,85
|
-0,07
|
6.588.316,70 |
11:27 |
|
ATAGY ATA GMYO
|
12,86
|
-1,00
|
610.665,60 |
11:24 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-1,15
|
14.674.089,25 |
11:27 |
|
ATATP ATP YAZILIM
|
140,60
|
-0,78
|
23.354.070,40 |
11:26 |
|
ATATR ATA TURIZM
|
15,66
|
-1,32
|
257.795.409,96 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
109,90
|
6,29
|
755.562,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,05
|
3,31
|
13.480.010,77 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,65
|
9,84
|
1.063.527,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,99
|
4,33
|
26.390.749,56 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,24
|
-3,62
|
25.081.168,06 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
0,23
|
11.901.755,22 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-2,17
|
15.476.164,50 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,29
|
-0,31
|
4.246.761,59 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
1.302,00
|
-0,23
|
67.178.813,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
28,72
|
-0,62
|
22.941.175,26 |
11:27 |
|
AYEN AYEN ENERJI
|
35,18
|
3,41
|
56.457.537,24 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
176.235,00 |
09:55 |
|
AYGAZ AYGAZ
|
276,25
|
1,19
|
47.506.986,00 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-3,34
|
25.169.588,51 |
11:27 |
|
BAGFS BAGFAS
|
35,80
|
2,81
|
45.852.555,38 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
0,70
|
11.324.359,10 |
11:27 |
|
BAKAB BAK AMBALAJ
|
43,56
|
-0,05
|
4.420.995,46 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
83,15
|
-1,54
|
842.642,10 |
09:55 |
|
BALSU BALSU GIDA
|
15,34
|
-2,79
|
33.532.418,08 |
11:27 |
|
BANVT BANVIT
|
161,00
|
-0,37
|
6.830.972,50 |
11:27 |
|
BARMA BAREM AMBALAJ
|
57,35
|
-2,88
|
29.106.410,80 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,20
|
50.025,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,90
|
0,73
|
3.509.185,60 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
-1,67
|
6.464.189,25 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,47
|
0,68
|
31.990.731,65 |
11:27 |
|
BERA BERA HOLDING
|
17,03
|
-1,67
|
58.085.760,26 |
11:27 |
|
BESLR BESLER GIDA
|
13,48
|
-2,39
|
27.308.281,00 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
24,26
|
-1,46
|
67.588.370,74 |
11:27 |
|
BEYAZ BEYAZ FILO
|
30,34
|
-2,63
|
9.046.399,56 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,70
|
-0,53
|
9.212.176,40 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,80
|
0,08
|
18.098.612,94 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
-1,53
|
10.938.352,49 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,83
|
1,64
|
127.621.831,48 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,90
|
-0,19
|
15.832.272,70 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
749,00
|
-1,83
|
1.004.878.267,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,50
|
-7,20
|
228.223.090,70 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,57
|
-1,86
|
273.346.588,40 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37
|
-0,92
|
16.573.501,24 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-2,26
|
4.867.894,36 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-0,59
|
44.540.749,94 |
11:27 |
|
BLCYT BILICI YATIRIM
|
31,68
|
-0,56
|
12.997.661,58 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
40,56
|
0,40
|
39.942.174,74 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
19,12
|
1,97
|
56.685.467,76 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
84,70
|
0,12
|
32.171.404,05 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
1,47
|
15.367.970,01 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,79
|
-1,44
|
19.377.963,40 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,80
|
-2,16
|
624.255.648,68 |
11:27 |
|
BORSK BOR SEKER
|
7,23
|
0,98
|
15.120.248,05 |
11:27 |
|
BOSSA BOSSA
|
6,55
|
-0,61
|
6.497.531,81 |
11:27 |
|
BRISA BRISA
|
85,00
|
0,41
|
3.735.224,70 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
309.560,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
0,11
|
2.245.590,27 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,65
|
-2,40
|
20.554.005,60 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
-1,44
|
15.148.920,82 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,58
|
-0,13
|
250.185,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,00
|
-1,53
|
132.400.869,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.112,00
|
-1,03
|
27.902.480,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
35,76
|
-0,39
|
49.367.452,64 |
11:27 |
|
BTCIM BATI CIMENTO
|
6,36
|
-2,00
|
114.235.694,21 |
11:27 |
|
BUCIM BURSA CIMENTO
|
6,20
|
-0,48
|
4.527.993,55 |
11:27 |
|
BULGS BULLS GSYO
|
45,98
|
-3,20
|
174.302.080,74 |
11:27 |
|
BURCE BURCELIK
|
56,45
|
1,26
|
195.435.179,00 |
11:27 |
|
BURVA BURCELIK VANA
|
1.075,00
|
1,99
|
25.085.614,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
111,20
|
-0,45
|
13.870.486,30 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,02
|
-1,65
|
4.752.613,32 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
214.712.606,24 |
11:27 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
257.986,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,12
|
-0,63
|
29.338.392,96 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
77,00
|
-1,79
|
91.132.152,65 |
11:27 |
|
CELHA CELIK HALAT
|
10,17
|
0,20
|
10.586.188,77 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-1,60
|
22.439.821,78 |
11:27 |
|
CEMTS CEMTAS
|
11,10
|
-1,25
|
7.619.769,06 |
11:25 |
|
CEMZY CEM ZEYTIN
|
77,85
|
1,30
|
91.657.901,15 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
-1,28
|
17.488.809,58 |
11:27 |
|
CGCAM CAGDAS CAM
|
41,52
|
0,34
|
59.018.368,62 |
11:27 |
|
CIMSA CIMSA
|
55,50
|
-1,42
|
84.075.493,95 |
11:26 |
|
CLEBI CELEBI
|
1.876,00
|
-6,01
|
102.051.311,00 |
11:27 |
|
CMBTN CIMBETON
|
1.855,00
|
-1,33
|
15.572.057,00 |
11:27 |
|
CMENT CIMENTAS
|
339,00
|
-0,66
|
89.835,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-9,17
|
49.534.799,24 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
211,00
|
1,98
|
3.572.536,50 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
30,78
|
2,06
|
23.832.839,72 |
11:26 |
|
CRFSA CARREFOURSA
|
146,40
|
-3,75
|
60.495.647,00 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
0,40
|
3.119.520,60 |
11:27 |
|
CVKMD CVK MADEN
|
32,54
|
1,69
|
240.780.869,06 |
11:27 |
|
CWENE CW ENERJI
|
35,14
|
0,46
|
342.043.326,94 |
11:27 |
|
DAGI DAGI GIYIM
|
6,38
|
-2,00
|
26.389.188,80 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
2,92
|
224.596.330,65 |
11:27 |
|
DARDL DARDANEL
|
2,17
|
-2,69
|
17.676.402,76 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,86
|
-1,98
|
50.094.543,83 |
11:27 |
|
DENGE DENGE HOLDING
|
2,63
|
-1,13
|
19.192.807,76 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,96
|
-1,32
|
23.410.482,85 |
11:27 |
|
DERIM DERIMOD
|
40,64
|
-0,88
|
7.249.610,68 |
11:27 |
|
DESA DESA DERI
|
13,82
|
-1,85
|
5.965.230,51 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
45,04
|
2,60
|
23.520.384,84 |
11:27 |
|
DEVA DEVA HOLDING
|
67,30
|
-0,59
|
13.987.122,05 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
82,75
|
0,61
|
5.733.678,55 |
11:26 |
|
DGGYO DOGUS GMYO
|
30,46
|
-0,39
|
778.221,12 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,29
|
-4,03
|
284.402.004,30 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,96
|
3,31
|
102.073,72 |
09:55 |
|
DITAS DITAS BDY
|
33,46
|
-0,83
|
11.846.575,12 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,49
|
13.917.943,49 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,82
|
-0,21
|
83.036.909,90 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-0,44
|
13.063.933,08 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-0,39
|
2.155.422,30 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
0,05
|
63.368.927,20 |
11:27 |
|
DOCO DO-CO
|
9.055,00
|
-3,67
|
44.453.567,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,86
|
-1,80
|
15.276.481,42 |
11:27 |
|
DOFRB DOF ROBOTIK
|
131,20
|
-5,75
|
2.104.026.460,20 |
11:27 |
|
DOGUB DOGUSAN
|
121,00
|
2,80
|
48.866.102,50 |
11:27 |
|
DOHOL DOGAN HOLDING
|
21,38
|
1,14
|
55.210.453,82 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,16
|
-1,31
|
2.265.157,94 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.520,00
|
-0,20
|
422.498.924,50 |
11:27 |
|
DUNYH DUNYA HOLDING
|
121,80
|
2,27
|
212.584.467,20 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,73
|
1,28
|
8.471.277,17 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
20,80
|
-1,42
|
22.073.680,18 |
11:26 |
|
DYOBY DYO BOYA
|
17,87
|
1,94
|
204.319.426,14 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,92
|
-0,38
|
7.022.963,67 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,20
|
-0,21
|
4.291.439,85 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
87,65
|
1,98
|
350.684.648,65 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
37,12
|
0,38
|
56.580.750,32 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
367,00
|
0,55
|
23.605.725,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,42
|
2,22
|
158.840.168,17 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,88
|
-0,21
|
9.249.680,72 |
11:27 |
|
EFOR EFOR YATIRIM
|
11,31
|
7,10
|
1.066.022.473,01 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
6.727,50
|
0,67
|
103.234.762,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
-0,59
|
33.136.733,24 |
11:27 |
|
EGEPO NASMED EGEPOL
|
18,25
|
-1,78
|
18.983.697,46 |
11:25 |
|
EGGUB EGE GUBRE
|
121,30
|
-0,57
|
18.531.437,90 |
11:27 |
|
EGPRO EGE PROFIL
|
41,78
|
-3,29
|
73.544.800,74 |
11:27 |
|
EGSER EGE SERAMIK
|
2,96
|
-2,63
|
8.160.854,69 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
-1,13
|
328.882.669,12 |
11:27 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
227.083,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
0,87
|
37.774.887,47 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,84
|
-0,68
|
4.655.683,05 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
-1,10
|
11.516.197,74 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
26,62
|
-2,92
|
174.851.137,94 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
126.799,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,10
|
1,16
|
121.693.312,60 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,36
|
1,24
|
30.106.825,10 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,25
|
1,43
|
84.953.650,62 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
1,62
|
119.571.584,50 |
11:27 |
|
ENKAI ENKA INSAAT
|
106,90
|
0,09
|
265.481.501,10 |
11:27 |
|
ENPRA ENPARA BANK
|
95,25
|
-7,97
|
2.853.499,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,62
|
1,98
|
66.751.651,65 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
0,00
|
45.720.238,14 |
11:27 |
|
EPLAS EGEPLAST
|
6,00
|
-1,15
|
7.719.614,67 |
11:27 |
|
ERBOS ERBOSAN
|
197,10
|
-2,14
|
1.716.111,00 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
-1,53
|
17.185.021,05 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
32,52
|
-0,25
|
954.020.983,46 |
11:27 |
|
ERSU ERSU GIDA
|
29,36
|
3,02
|
10.590.248,50 |
11:26 |
|
ESCAR ESCAR FILO
|
53,65
|
-3,07
|
444.097.277,70 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,94
|
2,07
|
95.444.441,70 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
-4,92
|
614.371.546,80 |
11:27 |
|
ETILR ETILER GIDA
|
4,89
|
-5,42
|
77.296.747,49 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
-1,70
|
2.469.507,90 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,00
|
1.458.479,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,55
|
-0,79
|
2.597.623,50 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
41,76
|
1,90
|
199.851.183,18 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
0,36
|
900.453.457,10 |
11:27 |
|
EUYO EURO YAT. ORT.
|
6,23
|
-1,74
|
1.087.452,96 |
11:26 |
|
EYGYO EYG GMYO
|
2,84
|
-2,07
|
8.729.995,58 |
11:26 |
|
FADE FADE GIDA
|
14,87
|
-1,13
|
8.046.716,70 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
1,45
|
85.792.976,12 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,47
|
-1,34
|
10.704.332,96 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
-0,26
|
4.650.490,75 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
-1,02
|
43.020.673,81 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-2,42
|
56.995.721,71 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,65
|
-0,05
|
36.965.121,50 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
8,99
|
0,90
|
39.482.280,19 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,48
|
-1,24
|
26.460.778,66 |
11:27 |
|
FROTO FORD OTOSAN
|
104,30
|
1,96
|
807.264.353,80 |
11:27 |
|
FZLGY FUZUL GMYO
|
15,07
|
-1,82
|
47.756.394,58 |
11:27 |
|
GARAN GARANTI BANKASI
|
137,10
|
-1,65
|
738.122.329,00 |
11:27 |
|
GARFA GARANTI FAKTORING
|
28,00
|
-1,20
|
8.464.149,20 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,07
|
205.209,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
-0,51
|
6.786.201,22 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
-0,61
|
3.800.563,80 |
11:26 |
|
GENIL GEN ILAC
|
9,67
|
0,21
|
41.183.250,87 |
11:27 |
|
GENKM GENTAS KIMYA
|
13,89
|
0,00
|
132.749.889,62 |
11:27 |
|
GENTS GENTAS
|
7,34
|
0,00
|
33.291.190,21 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
39,96
|
2,99
|
256.294.313,84 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,16
|
0,00
|
58.721.121,50 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,95
|
1,13
|
81.385.488,55 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53
|
-0,87
|
155.987,87 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
-2,40
|
45.967.094,10 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,10
|
-7,24
|
1.950.862.230,80 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-1,14
|
6.955.503,77 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
-1,84
|
14.005.680,75 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
50,80
|
4,31
|
276.416.689,43 |
11:27 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-0,63
|
29.681.115,90 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
370,25
|
-1,27
|
10.439.222,75 |
11:27 |
|
GOODY GOOD-YEAR
|
15,25
|
-1,29
|
11.268.176,04 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
-1,54
|
3.689.711,36 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,31
|
0,16
|
3.173.879,66 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
0,33
|
29.301.549,25 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
1,84
|
104.106.696,00 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
-1,58
|
8.879.285,77 |
11:27 |
|
GSDHO GSD HOLDING
|
4,95
|
-1,39
|
11.013.742,32 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
41.213.062,99 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
0,77
|
211.953.216,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
885,00
|
1,14
|
73.623.261,50 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-0,46
|
66.499.776,36 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
74,80
|
-0,93
|
72.047.861,15 |
11:27 |
|
HALKB T. HALK BANKASI
|
39,54
|
-2,03
|
316.384.693,10 |
11:27 |
|
HATEK HATAY TEKSTIL
|
17,48
|
-0,17
|
106.404.519,74 |
11:27 |
|
HATSN HATSAN GEMI
|
44,94
|
3,55
|
65.945.711,86 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
-5,93
|
213.660.200,13 |
11:27 |
|
HEDEF HEDEF HOLDING
|
131,50
|
0,00
|
67.001.377,80 |
11:27 |
|
HEKTS HEKTAS
|
3,21
|
-0,93
|
103.548.243,56 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,22
|
-0,13
|
141.598.162,81 |
11:27 |
|
HLGYO HALK GMYO
|
5,73
|
-0,69
|
71.009.559,53 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
74,50
|
5,82
|
480.006.710,95 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,60
|
0,67
|
23.654.409,10 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
-1,00
|
10.205.553,32 |
11:26 |
|
HUBVC HUB GIRISIM
|
3,74
|
-6,03
|
6.444.990,25 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-2,42
|
30.042.970,38 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,53
|
-0,76
|
35.426.498,06 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
15,64
|
-1,14
|
4.613.673,58 |
11:27 |
|
ICUGS ICU GIRISIM
|
4,60
|
-2,75
|
34.806.856,51 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,37
|
0,00
|
1.836.162,66 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,35
|
0,31
|
46.077.723,75 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
81,90
|
5,00
|
65.112.879,20 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,89
|
721.081,79 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
4.388.235,59 |
11:24 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
37.698.999,50 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
-1,79
|
30.162.841,75 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
-1,09
|
4.337.898,24 |
11:27 |
|
IMASM IMAS MAKINA
|
3,85
|
0,00
|
32.079.622,65 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
9,92
|
0,92
|
17.756.257,32 |
11:27 |
|
INFO INFO YATIRIM
|
3,39
|
-3,42
|
20.622.367,91 |
11:27 |
|
INGRM INGRAM BILISIM
|
412,00
|
-3,51
|
6.631.886,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
251,00
|
0,00
|
159.134,00 |
09:55 |
|
INTEM INTEMA
|
287,75
|
-0,78
|
6.703.209,25 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
-2,14
|
12.579.392,28 |
11:27 |
|
INVES INVESTCO HOLDING
|
504,50
|
-9,99
|
28.774.690,00 |
11:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,00
|
27.728,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,48
|
-2,10
|
1.375.942.389,20 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,54
|
-1,11
|
26.304.362,94 |
11:27 |
|
ISFIN IS FIN.KIR.
|
20,52
|
-0,58
|
6.408.351,90 |
11:26 |
|
ISGSY IS GIRISIM
|
117,80
|
-1,01
|
47.866.297,80 |
11:27 |
|
ISGYO IS GMYO
|
20,64
|
-0,96
|
5.898.913,44 |
11:27 |
|
ISKPL ISIK PLASTIK
|
19,56
|
0,82
|
236.222.947,82 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,62
|
0,28
|
82.096.637,58 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,23
|
-1,56
|
2.885.892,29 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-0,12
|
2.302.673,85 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
10,29
|
-0,19
|
62.075.534,77 |
11:27 |
|
IZFAS IZMIR FIRCA
|
72,10
|
4,64
|
120.768.285,10 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,75
|
7.541.569,65 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
-1,02
|
5.374.070,06 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
17,84
|
-0,94
|
8.749.366,49 |
11:26 |
|
KAPLM KAPLAMIN
|
619,50
|
-0,32
|
20.321.453,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
10,91
|
3,31
|
74.813.848,86 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
11,14
|
-1,50
|
36.332.225,01 |
11:27 |
|
KARTN KARTONSAN
|
109,30
|
5,00
|
114.694.199,80 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-2,13
|
67.163.716,46 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
-1,19
|
17.666.135,86 |
11:26 |
|
KBORU KUZEY BORU
|
23,80
|
0,59
|
46.899.558,94 |
11:27 |
|
KCAER KOCAER CELIK
|
11,31
|
-1,65
|
37.875.605,18 |
11:27 |
|
KCHOL KOC HOLDING
|
203,10
|
-0,88
|
1.016.512.508,10 |
11:27 |
|
KENT KENT GIDA
|
420,00
|
-0,30
|
170.940,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
4,49
|
740.352,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-0,46
|
6.923.165,12 |
11:27 |
|
KGYO KORAY GMYO
|
11,50
|
0,61
|
36.987.119,43 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,42
|
-0,91
|
5.006.937,79 |
11:26 |
|
KLGYO KILER GMYO
|
5,24
|
-1,13
|
13.395.593,00 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,10
|
-0,51
|
25.691.264,94 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
33,34
|
-0,54
|
9.463.871,04 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
469.401,60 |
09:55 |
|
KLRHO KILER HOLDING
|
108,90
|
1,78
|
206.267.923,60 |
11:27 |
|
KLSER KALESERAMIK
|
26,78
|
-0,37
|
8.388.029,96 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,86
|
0,25
|
4.849.681,34 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
-1,97
|
37.224.504,50 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,49
|
-0,75
|
18.360.249,42 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,71
|
-0,31
|
4.776.124,82 |
11:27 |
|
KOCMT KOC METALURJI
|
2,65
|
-0,38
|
7.368.755,44 |
11:27 |
|
KONKA KONYA KAGIT
|
17,54
|
1,45
|
40.731.707,82 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.023.237.963,49 |
11:27 |
|
KONYA KONYA CIMENTO
|
4.337,50
|
0,17
|
29.914.182,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,29
|
0,80
|
35.025.477,25 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,30
|
-0,69
|
38.901.672,00 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
-1,21
|
7.408.047,46 |
11:27 |
|
KRDMA KARDEMIR (A)
|
32,54
|
-0,85
|
38.646.537,54 |
11:27 |
|
KRDMB KARDEMIR (B)
|
73,60
|
0,34
|
214.491.603,00 |
11:27 |
|
KRDMD KARDEMIR (D)
|
35,90
|
-0,72
|
305.331.446,68 |
11:27 |
|
KRGYO KORFEZ GMYO
|
2,85
|
-1,04
|
7.116.657,13 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
22,18
|
-2,12
|
56.704.854,46 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
0,11
|
4.799.066,60 |
11:24 |
|
KRSTL KRISTAL KOLA
|
9,20
|
-0,33
|
7.495.583,75 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-1,20
|
1.190.323,64 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,35
|
3.188.687,46 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.232,50
|
0,00
|
216.577,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
102,20
|
-1,35
|
1.089.146.012,45 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
132,50
|
-1,56
|
85.065.815,60 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
98,00
|
-1,01
|
7.478.871,10 |
11:25 |
|
KUVVA KUVVA GIDA
|
122,50
|
2,42
|
8.529.026,60 |
11:20 |
|
KUYAS KUYAS YATIRIM
|
93,00
|
-1,27
|
131.285.501,00 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,20
|
0,31
|
42.683.654,29 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-0,26
|
12.353.262,42 |
11:27 |
|
LIDER LDR TURIZM
|
136,70
|
-3,12
|
76.576.712,90 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-4,31
|
19.288.870,74 |
11:27 |
|
LILAK LILA KAGIT
|
41,50
|
0,00
|
65.059.933,68 |
11:27 |
|
LINK LINK BILGISAYAR
|
5,30
|
-0,75
|
34.277.793,31 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
-0,90
|
4.524.865,47 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
-0,06
|
36.128.185,34 |
11:27 |
|
LOGO LOGO YAZILIM
|
137,80
|
-0,86
|
27.393.847,80 |
11:27 |
|
LRSHO LORAS HOLDING
|
3,76
|
-0,53
|
24.006.551,52 |
11:25 |
|
LUKSK LUKS KADIFE
|
104,90
|
-0,38
|
2.901.740,90 |
11:26 |
|
LXGYO LUXERA GMYO
|
16,46
|
2,36
|
387.576.339,49 |
11:27 |
|
LYDHO LYDIA HOLDING
|
196,00
|
-1,11
|
15.856.312,70 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.295,00
|
1,62
|
11.494.667,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.325,00
|
-0,45
|
27.001.385,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,16
|
-0,58
|
14.191.871,56 |
11:26 |
|
MAGEN MARGUN ENERJI
|
60,55
|
0,92
|
124.236.679,05 |
11:27 |
|
MAKIM MAKIM MAKINE
|
19,20
|
-2,78
|
34.478.082,95 |
11:27 |
|
MAKTK MAKINA TAKIM
|
13,07
|
-3,90
|
28.760.329,86 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
22,46
|
-2,09
|
175.603.000,18 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
-2,41
|
37.694.787,05 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
0,18
|
27.288.531,10 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,90
|
2,84
|
219.188.124,82 |
11:27 |
|
MARTI MARTI OTEL
|
2,20
|
-3,51
|
167.990.885,08 |
11:27 |
|
MAVI MAVI GIYIM
|
43,40
|
-0,69
|
39.432.198,88 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,30
|
-3,37
|
269.441.588,70 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,92
|
2.604.019,38 |
11:23 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
-3,80
|
1.939.216,00 |
09:55 |
|
MEGMT MEGA METAL
|
79,40
|
2,06
|
391.397.727,85 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
-1,17
|
56.416.231,55 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,22
|
-0,51
|
1.709.883,00 |
11:24 |
|
MERCN MERCAN KIMYA
|
23,36
|
3,82
|
110.325.425,28 |
11:27 |
|
MERIT MERIT TURIZM
|
16,52
|
-0,36
|
10.167.148,38 |
11:27 |
|
MERKO MERKO GIDA
|
15,00
|
-1,57
|
23.036.608,29 |
11:27 |
|
METRO METRO HOLDING
|
7,12
|
-2,33
|
28.644.699,54 |
11:26 |
|
MEYSU MEYSU GIDA
|
18,11
|
3,60
|
709.190.065,08 |
11:27 |
|
MGROS MIGROS TICARET
|
630,00
|
-4,18
|
754.678.869,00 |
11:27 |
|
MHRGY MHR GMYO
|
3,80
|
-2,06
|
6.883.160,50 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
40,30
|
-1,99
|
185.862.031,64 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
0,00
|
124.663,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,80
|
-0,08
|
24.173.753,47 |
11:27 |
|
MNDTR MONDI TURKEY
|
6,16
|
-0,96
|
2.666.777,29 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,10
|
-1,58
|
6.069.166,10 |
11:27 |
|
MOGAN MOGAN ENERJI
|
13,11
|
-1,28
|
45.929.945,94 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
41,04
|
0,10
|
50.421.599,16 |
11:27 |
|
MPARK MLP SAGLIK
|
447,00
|
-3,46
|
162.644.828,00 |
11:27 |
|
MRGYO MARTI GMYO
|
1,84
|
-3,66
|
153.507.443,59 |
11:27 |
|
MRSHL MARSHALL
|
1.581,00
|
0,19
|
10.466.774,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
8,08
|
-1,58
|
9.123.865,57 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
-0,35
|
5.025.795,30 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
0,20
|
1.049.309,92 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-1,11
|
625.228,84 |
11:27 |
|
NATEN NATUREL ENERJI
|
7,20
|
-1,23
|
116.431.736,30 |
11:27 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-1,35
|
7.383.057,35 |
11:26 |
|
NETCD NETCAD YAZILIM
|
126,00
|
1,12
|
334.509.488,50 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,82
|
-1,52
|
27.113.888,63 |
11:27 |
|
NTGAZ NATURELGAZ
|
12,35
|
1,23
|
22.322.684,64 |
11:27 |
|
NTHOL NET HOLDING
|
39,36
|
-0,61
|
6.001.863,82 |
11:26 |
|
NUGYO NUROL GMYO
|
9,93
|
-0,70
|
4.871.704,73 |
11:27 |
|
NUHCM NUH CIMENTO
|
246,00
|
-1,60
|
8.121.830,40 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
-0,38
|
69.915.395,78 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
37,60
|
-2,34
|
8.657.584,86 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
0,44
|
114.070.114,52 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
976,00
|
0,10
|
60.934.387,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
58,75
|
0,77
|
11.690.624,50 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,25
|
0,09
|
21.795.199,00 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,45
|
-1,16
|
12.590.685,00 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-3,48
|
7.561.673,28 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,25
|
-0,89
|
216.649.733,10 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-1,77
|
31.060,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
-1,27
|
20.889.327,40 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
15.594.661,35 |
11:27 |
|
OTKAR OTOKAR
|
381,75
|
-0,59
|
26.735.342,75 |
11:27 |
|
OTTO OTTO HOLDING
|
344,75
|
-2,89
|
24.824.171,75 |
11:27 |
|
OYAKC OYAK CIMENTO
|
24,16
|
-0,49
|
67.910.073,90 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
0,09
|
568.935,55 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
-2,36
|
6.155.730,54 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
-0,80
|
2.167.724,20 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
257,50
|
2,59
|
59.592.680,50 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
3.550.495,53 |
11:27 |
|
OZKGY OZAK GMYO
|
12,76
|
-1,09
|
5.507.553,17 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
35,60
|
-5,07
|
9.718.180,14 |
11:26 |
|
OZSUB OZSU BALIK
|
23,98
|
1,18
|
15.231.750,88 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,74
|
0,69
|
17.587.817,24 |
11:27 |
|
PAGYO PANORA GMYO
|
125,50
|
-0,95
|
5.112.652,30 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
85.770.598,06 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
-2,03
|
22.965.739,75 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
17,58
|
1,62
|
145.092.770,31 |
11:27 |
|
PARSN PARSAN
|
82,90
|
-0,60
|
3.461.097,55 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,00
|
0,08
|
56.272.217,20 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,68
|
-1,80
|
74.634.653,14 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
26,18
|
-1,73
|
9.789.972,28 |
11:27 |
|
PEKGY PEKER GMYO
|
14,36
|
-0,28
|
1.041.373.868,22 |
11:27 |
|
PENGD PENGUEN GIDA
|
12,80
|
-6,50
|
200.793.011,27 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
-0,56
|
8.829.080,05 |
11:27 |
|
PETKM PETKIM
|
23,38
|
1,65
|
656.910.550,86 |
11:27 |
|
PETUN PINAR ET VE UN
|
12,36
|
-1,28
|
6.882.688,20 |
11:27 |
|
PGSUS PEGASUS
|
188,00
|
-1,16
|
472.279.047,90 |
11:27 |
|
PINSU PINAR SU
|
12,12
|
-0,66
|
15.437.401,62 |
11:27 |
|
PKART PLASTIKKART
|
105,80
|
0,38
|
154.904.282,30 |
11:27 |
|
PKENT PETROKENT TURIZM
|
163,10
|
0,62
|
37.585.575,10 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
27,68
|
2,82
|
205.718.762,54 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,10
|
0,64
|
30.537.090,40 |
11:27 |
|
PNSUT PINAR SUT
|
12,66
|
-0,71
|
6.531.711,01 |
11:26 |
|
POLHO POLISAN HOLDING
|
22,06
|
-2,39
|
37.604.565,60 |
11:27 |
|
POLTK POLITEKNIK METAL
|
5.702,50
|
1,83
|
48.284.627,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
8,34
|
-3,70
|
34.169.315,11 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,44
|
-0,34
|
14.822.769,68 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,19
|
0,05
|
4.286.774,80 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,80
|
9,79
|
54.540.290,16 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
0,58
|
2.028.485,30 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,94
|
1,03
|
842.625.034,29 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
-0,62
|
736.666,50 |
09:55 |
|
QNBTR QNB BANK
|
259,25
|
-0,48
|
409.096,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
0,26
|
97.111.258,02 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
315,50
|
-3,37
|
150.111.936,50 |
11:27 |
|
RAYSG RAY SIGORTA
|
205,80
|
-1,86
|
12.336.357,50 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
7,97
|
-0,99
|
73.812.695,95 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,20
|
-0,42
|
71.940.079,40 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,08
|
-3,45
|
13.529.386,07 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-1,85
|
2.054.010,38 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,00
|
27.092.364,65 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,80
|
2,32
|
21.570.864,98 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,42
|
1,59
|
45.421.767,41 |
11:27 |
|
RYGYO REYSAS GMYO
|
31,94
|
-0,19
|
11.300.657,12 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
22,20
|
-0,89
|
15.512.439,54 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
1,35
|
26.730.417,46 |
11:27 |
|
SAHOL SABANCI HOLDING
|
97,85
|
-1,06
|
577.648.414,80 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
0,54
|
3.280.913,24 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
0,00
|
3.778.368,52 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-1,06
|
26.001.172,64 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
1,42
|
13.914.337,14 |
11:27 |
|
SARKY SARKUYSAN
|
27,12
|
-2,31
|
45.935.139,02 |
11:27 |
|
SASA SASA POLYESTER
|
3,00
|
1,01
|
2.330.005.401,30 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,72
|
2,95
|
23.612.657,48 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,00
|
0,69
|
83.451.004,90 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,10
|
7,48
|
142.603.211,45 |
11:27 |
|
SEGYO SEKER GMYO
|
4,96
|
-0,80
|
6.709.891,90 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
11,28
|
-0,62
|
1.236.011,53 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
8,54
|
8,65
|
33.641.876,05 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
90,35
|
0,17
|
43.710.714,85 |
11:27 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
193.096.508,37 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
-1,21
|
31.171.793,22 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-0,22
|
2.053.424,97 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
1.553.953,18 |
11:27 |
|
SISE SISE CAM
|
47,84
|
0,93
|
1.174.069.818,84 |
11:27 |
|
SKBNK SEKERBANK
|
12,73
|
-2,15
|
80.568.341,32 |
11:27 |
|
SKTAS SOKTAS
|
3,24
|
-1,82
|
7.770.205,66 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
360,50
|
-2,30
|
13.972.511,25 |
11:27 |
|
SKYMD SEKER YATIRIM
|
13,30
|
-2,85
|
21.347.714,84 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
33,94
|
-0,18
|
22.161.325,08 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,34
|
-0,94
|
23.114.519,53 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
89,40
|
-1,60
|
363.354.899,50 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,62
|
-1,09
|
18.688.581,26 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-2,17
|
12.396.234,85 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
147.000,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-2,00
|
61.749,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,29
|
-2,40
|
87.490.711,85 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
-2,22
|
123.586.096,16 |
11:27 |
|
SONME SONMEZ FILAMENT
|
139,90
|
-0,21
|
597.419,20 |
11:26 |
|
SRVGY SERVET GMYO
|
3,21
|
-0,62
|
12.617.063,18 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,00
|
146.614,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,76
|
-1,05
|
18.898.367,36 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30
|
-0,07
|
73.048.389,25 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-1,50
|
5.650.194,54 |
11:26 |
|
SVGYO SAVUR GMYO
|
18,95
|
5,28
|
178.130.028,51 |
11:27 |
|
TABGD TAB GIDA
|
262,75
|
1,25
|
66.660.216,50 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
413,50
|
-0,84
|
12.324.282,50 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,29
|
0,42
|
278.264.860,18 |
11:27 |
|
TATGD TAT GIDA
|
16,35
|
-1,80
|
16.037.589,95 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
309,25
|
0,32
|
257.845.421,75 |
11:27 |
|
TBORG T.TUBORG
|
144,80
|
-0,48
|
3.235.033,10 |
11:25 |
|
TCELL TURKCELL
|
112,50
|
-1,40
|
722.107.744,10 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
102,40
|
-2,48
|
152.903.779,10 |
11:27 |
|
TDGYO TREND GMYO
|
16,48
|
1,54
|
3.700.379,03 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,04
|
0,24
|
853.017.899,40 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
11,64
|
-5,52
|
58.346.619,58 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
261,25
|
-9,60
|
1.363.068.088,75 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
-1,64
|
28.114.964,51 |
11:27 |
|
TGSAS TGS DIS TICARET
|
165,40
|
-1,96
|
14.765.841,50 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
-1,39
|
2.931.872.002,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
135,10
|
1,58
|
315.207.503,10 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,40
|
-2,17
|
50.831.140,00 |
11:27 |
|
TLMAN TRABZON LIMAN
|
95,35
|
-1,60
|
3.519.606,50 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
668,50
|
-0,22
|
18.226.153,00 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-0,19
|
19.339.704,90 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,58
|
-0,89
|
11.122.923,80 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
0,94
|
487.762.341,25 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,92
|
-0,09
|
1.437.696.188,04 |
11:27 |
|
TRCAS TURCAS HOLDING
|
46,74
|
-1,14
|
6.904.935,80 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
93,25
|
1,19
|
63.841.479,60 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
95,20
|
0,00
|
21.037.033,80 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.372,00
|
3,86
|
93.470.696,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
18,84
|
-1,36
|
31.714.909,73 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,00
|
-1,71
|
249.523.931,50 |
11:27 |
|
TSGYO TSKB GMYO
|
6,90
|
-0,58
|
602.663,89 |
11:25 |
|
TSKB T.S.K.B.
|
12,12
|
-1,30
|
49.289.907,65 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
81.451.881,46 |
11:27 |
|
TTKOM TURK TELEKOM
|
63,45
|
-0,31
|
301.517.976,15 |
11:27 |
|
TTRAK TURK TRAKTOR
|
476,00
|
-1,04
|
10.059.906,00 |
11:27 |
|
TUCLK TUGCELIK
|
4,24
|
-0,70
|
14.678.205,48 |
11:27 |
|
TUKAS TUKAS
|
2,52
|
-1,95
|
108.186.222,88 |
11:27 |
|
TUPRS TUPRAS
|
268,75
|
2,19
|
2.807.476.647,00 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
-1,20
|
70.838.846,78 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,20
|
8,77
|
298.180.627,64 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
13,85
|
-1,49
|
103.696.226,18 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,82
|
0,56
|
164.991.812,80 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
-2,33
|
10.549.111,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-0,13
|
3.012.292,18 |
11:27 |
|
ULKER ULKER BISKUVI
|
119,00
|
-2,46
|
303.301.821,10 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
40.572.955,92 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
252,00
|
0,70
|
47.048.081,85 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,31
|
2,72
|
116.743.364,02 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,64
|
-0,73
|
6.439.963,85 |
11:26 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
128.039.796,11 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
-0,90
|
192.398.945,28 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
1,83
|
102.218.785,00 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
31.985.576,85 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
81,75
|
-0,30
|
11.486.993,25 |
11:27 |
|
VANGD VANET GIDA
|
90,85
|
-1,20
|
6.130.927,10 |
11:25 |
|
VBTYZ VBT YAZILIM
|
21,46
|
0,56
|
11.095.346,20 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
-4,72
|
8.133.765,26 |
11:27 |
|
VERUS VERUSA HOLDING
|
459,00
|
-10,00
|
21.879.105,50 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
-0,68
|
8.506.689,97 |
11:26 |
|
VESTL VESTEL
|
28,16
|
-1,47
|
52.917.346,16 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
37,70
|
6,74
|
18.469.774,84 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
13.444.864,43 |
11:25 |
|
VKING VIKING KAGIT
|
26,60
|
-0,82
|
2.877.582,52 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,24
|
14.291.716,68 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
88,80
|
-2,36
|
65.768.686,25 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,87
|
-0,07
|
42.157.028,26 |
11:27 |
|
YATAS YATAS
|
43,72
|
-0,64
|
8.456.349,28 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,36
|
-2,56
|
28.056.688,88 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,05
|
-0,72
|
128.173,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
-0,67
|
94.728.143,45 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
49.308.992,64 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
-0,84
|
40.418.901,70 |
11:27 |
|
YIGIT YIGIT AKU
|
23,58
|
-0,92
|
21.664.708,64 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,34
|
-1,58
|
1.340.800.284,90 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
4.840.463,81 |
11:26 |
|
YONGA YONGA MOBILYA
|
54,30
|
-0,46
|
6.298,80 |
09:55 |
|
YUNSA YUNSA
|
8,91
|
0,56
|
13.665.761,64 |
11:27 |
|
YYAPI YESIL YAPI
|
1,03
|
8,42
|
4.411.845,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,59
|
-0,43
|
17.127.486,03 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
-2,65
|
10.801.242,26 |
11:27 |
|
ZERGY ZERAY GMYO
|
20,44
|
0,00
|
51.382.898,88 |
11:27 |
|
ZGYO Z GMYO
|
31,54
|
0,32
|
266.825.870,32 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
39.140.007,96 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
1,65
|
15.544.428,90 |
11:27 |
