|
A1CAP A1 CAPITAL YATIRIM
|
9,69
|
-2,22
|
48.661.731,86 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-2,93
|
27.978.900,88 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
14,87
|
-2,30
|
79.046.423,34 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
127,10
|
-2,46
|
6.903.181,70 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
-1,84
|
25.143.246,46 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
93.568.149,04 |
13:57 |
|
ADGYO ADRA GMYO
|
49,98
|
-1,42
|
18.121.134,27 |
13:56 |
|
AEFES ANADOLU EFES
|
20,82
|
0,29
|
337.476.053,76 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,87
|
-1,83
|
7.170.721,86 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60
|
0,90
|
21.467.546,80 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30
|
0,88
|
165.382.977,70 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
26.184.126,86 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,53
|
-1,57
|
1.063.467,51 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,96
|
-0,72
|
261.686.237,72 |
13:55 |
|
AHSGY AHES GMYO
|
20,30
|
1,00
|
17.483.022,14 |
13:55 |
|
AKBNK AKBANK
|
66,85
|
-2,55
|
5.636.170.757,15 |
13:57 |
|
AKCNS AKCANSA
|
242,40
|
0,46
|
39.374.596,50 |
13:57 |
|
AKENR AKENERJI
|
11,17
|
1,45
|
166.313.772,25 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,77
|
-1,07
|
9.712.451,92 |
13:50 |
|
AKFIS AKFEN INSAAT
|
92,35
|
-5,09
|
268.646.418,90 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
25,40
|
4,10
|
278.359.449,04 |
13:57 |
|
AKGRT AKSIGORTA
|
7,08
|
-1,94
|
20.983.915,38 |
13:57 |
|
AKHAN AKHAN UN
|
40,28
|
3,28
|
138.257.493,82 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
248,40
|
2,14
|
12.865.388,15 |
13:57 |
|
AKSA AKSA
|
12,26
|
1,07
|
173.502.715,55 |
13:57 |
|
AKSEN AKSA ENERJI
|
102,30
|
-0,39
|
569.843.102,30 |
13:57 |
|
AKSGY AKIS GMYO
|
9,54
|
-1,14
|
5.816.614,99 |
13:57 |
|
AKSUE AKSU ENERJI
|
44,14
|
-0,59
|
17.622.686,00 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-0,81
|
973.807,06 |
13:56 |
|
ALARK ALARKO HOLDING
|
102,30
|
-1,73
|
108.582.627,60 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,03
|
-1,11
|
28.813.212,71 |
13:57 |
|
ALCAR ALARKO CARRIER
|
891,00
|
-4,19
|
33.357.168,50 |
13:48 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,80
|
1,39
|
19.401.564,80 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,16
|
-2,84
|
45.720.088,54 |
13:57 |
|
ALGYO ALARKO GMYO
|
3,62
|
1,12
|
86.650.641,94 |
13:57 |
|
ALKA ALKIM KAGIT
|
8,98
|
-1,64
|
6.868.967,02 |
13:57 |
|
ALKIM ALKIM KIMYA
|
17,65
|
-1,67
|
12.355.389,31 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,50
|
0,00
|
127.324.213,50 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,96
|
-0,67
|
314.317.813,63 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,29
|
-2,80
|
135.756.941,25 |
13:57 |
|
ALVES ALVES KABLO
|
2,41
|
-2,82
|
49.979.781,97 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
106,50
|
0,57
|
323.294.738,00 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
-0,48
|
9.556.723,28 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
0,20
|
48.442.277,50 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,07
|
28.955.017,82 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
125,40
|
-2,03
|
9.790.436,80 |
13:55 |
|
ARCLK ARCELIK
|
97,90
|
-0,96
|
33.665.159,15 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,85
|
-1,22
|
135.776.185,75 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
25,42
|
0,87
|
11.677.250,72 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,48
|
-1,99
|
87.411.892,70 |
13:57 |
|
ARMGD ARMADA GIDA
|
178,40
|
2,59
|
96.027.427,80 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-1,89
|
66.134.456,69 |
13:57 |
|
ARTMS ARTEMIS HALI
|
41,82
|
-0,85
|
14.236.550,32 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
-1,57
|
13.250.249,18 |
13:56 |
|
ASELS ASELSAN
|
349,50
|
-0,85
|
9.579.835.671,75 |
13:57 |
|
ASGYO ASCE GMYO
|
12,05
|
-0,99
|
17.299.016,50 |
13:56 |
|
ASTOR ASTOR ENERJI
|
290,75
|
-6,96
|
6.157.613.632,50 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
-0,09
|
9.166.279,90 |
13:54 |
|
ATAGY ATA GMYO
|
11,87
|
0,59
|
570.956,09 |
13:53 |
|
ATAKP ATAKEY PATATES
|
54,00
|
0,00
|
11.831.985,30 |
13:57 |
|
ATATP ATP YAZILIM
|
218,20
|
1,54
|
182.283.347,60 |
13:57 |
|
ATATR ATA TURIZM
|
16,23
|
-0,18
|
255.004.308,61 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
128,90
|
2,46
|
1.176.340,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,06
|
-2,18
|
4.279.830,38 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
3.288.875,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,14
|
0,26
|
7.611.376,95 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
-0,30
|
70.395.671,04 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
-1,68
|
6.154.214,98 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-0,65
|
20.298.157,75 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,95
|
-2,86
|
3.753.370,93 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
-2,97
|
35.197.565,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
26,62
|
-1,92
|
22.052.706,52 |
13:57 |
|
AYEN AYEN ENERJI
|
35,10
|
-1,68
|
10.279.076,24 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
2,26
|
861.565,70 |
13:55 |
|
AYGAZ AYGAZ
|
262,25
|
2,94
|
305.291.284,25 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-3,02
|
9.718.022,32 |
13:57 |
|
BAGFS BAGFAS
|
24,84
|
-1,97
|
5.643.775,84 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
0,86
|
11.931.526,60 |
13:56 |
|
BAKAB BAK AMBALAJ
|
51,10
|
-2,85
|
10.219.163,80 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
2.916.364,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,19
|
-2,18
|
972.308.989,62 |
13:57 |
|
BANVT BANVIT
|
162,40
|
-1,28
|
8.404.577,20 |
13:54 |
|
BARMA BAREM AMBALAJ
|
67,00
|
-0,74
|
117.362.915,45 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,07
|
307.596,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12
|
-0,99
|
3.307.981,88 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
5,76
|
133.726.439,70 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-1,29
|
5.271.615,44 |
13:57 |
|
BERA BERA HOLDING
|
14,86
|
-1,52
|
38.641.574,29 |
13:57 |
|
BESLR BESLER GIDA
|
13,10
|
-0,61
|
7.982.918,95 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
36,50
|
-0,27
|
688.508.138,72 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,65
|
-2,68
|
5.923.858.132,50 |
13:57 |
|
BEYAZ BEYAZ FILO
|
24,06
|
-0,66
|
4.538.817,86 |
13:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
-1,45
|
6.299.201,00 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
-2,24
|
16.803.935,44 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,49
|
-1,96
|
15.497.815,65 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,00
|
1,33
|
812.448.735,30 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
269,75
|
-0,92
|
194.303.518,25 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
391,25
|
-1,26
|
2.465.453.193,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
-0,80
|
17.203.233,40 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
-1,78
|
97.732.626,24 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,35
|
-2,20
|
53.230.126,59 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,04
|
-0,63
|
3.170.238,88 |
13:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
58.706.161,94 |
13:57 |
|
BLCYT BILICI YATIRIM
|
20,72
|
-3,09
|
30.166.574,30 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
32,36
|
2,02
|
47.248.585,42 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
13,11
|
-1,06
|
4.322.365,00 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
45,80
|
-0,87
|
31.786.716,12 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-2,21
|
7.405.908,74 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
-0,10
|
52.123.715,01 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,24
|
-3,41
|
39.287.901,93 |
13:57 |
|
BORSK BOR SEKER
|
5,85
|
-2,01
|
13.405.363,72 |
13:57 |
|
BOSSA BOSSA
|
6,91
|
2,83
|
101.983.980,53 |
13:57 |
|
BRISA BRISA
|
81,15
|
-0,61
|
4.286.845,75 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
-2,33
|
3.269.540,39 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-2,32
|
1.880.528,05 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,40
|
-0,90
|
23.863.236,55 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,22
|
-0,81
|
57.825.314,98 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-0,49
|
2.654.499,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50
|
-4,00
|
377.408.468,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.804,00
|
-2,49
|
38.686.222,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
36,34
|
-1,68
|
32.168.650,00 |
13:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,49
|
-3,00
|
136.144.492,15 |
13:57 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-1,66
|
6.636.696,53 |
13:52 |
|
BULGS BULLS GSYO
|
41,08
|
-0,10
|
57.322.027,28 |
13:57 |
|
BURCE BURCELIK
|
40,42
|
-2,27
|
37.458.973,78 |
13:57 |
|
BURVA BURCELIK VANA
|
856,00
|
-0,70
|
5.020.125,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
119,80
|
-2,76
|
53.932.045,10 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,00
|
-2,50
|
8.875.824,54 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,28
|
-1,54
|
106.551.370,80 |
13:57 |
|
CASA CASA EMTIA PETROL
|
75,20
|
3,01
|
1.781.255,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,68
|
-0,04
|
52.620.508,02 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
88,20
|
-2,00
|
250.420.111,05 |
13:57 |
|
CELHA CELIK HALAT
|
25,24
|
5,87
|
69.591.925,12 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,18
|
-1,88
|
20.694.312,65 |
13:56 |
|
CEMTS CEMTAS
|
9,30
|
-2,21
|
5.974.330,56 |
13:57 |
|
CEMZY CEM ZEYTIN
|
12,86
|
-2,35
|
27.408.159,78 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
-4,39
|
72.364.762,28 |
13:56 |
|
CGCAM CAGDAS CAM
|
45,68
|
-0,22
|
57.991.579,78 |
13:57 |
|
CIMSA CIMSA
|
47,80
|
-0,54
|
108.572.763,04 |
13:57 |
|
CLEBI CELEBI
|
1.528,00
|
-1,36
|
19.817.380,00 |
13:56 |
|
CMBTN CIMBETON
|
1.617,00
|
-0,80
|
16.837.052,00 |
13:57 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
821.202,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,39
|
7.365.792,43 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
-1,41
|
1.729.274,40 |
13:52 |
|
CRDFA CREDITWEST FAKTORING
|
40,10
|
-1,23
|
50.223.374,16 |
13:56 |
|
CRFSA CARREFOURSA
|
150,90
|
-0,46
|
50.640.091,50 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
-0,75
|
6.838.972,44 |
13:54 |
|
CVKMD CVK MADEN
|
39,12
|
2,25
|
309.832.734,14 |
13:57 |
|
CWENE CW ENERJI
|
39,26
|
-1,85
|
1.727.718.358,66 |
13:57 |
|
DAGI DAGI GIYIM
|
9,17
|
-2,24
|
59.823.302,14 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,39
|
-0,63
|
1.074.468.843,94 |
13:57 |
|
DARDL DARDANEL
|
1,92
|
-2,04
|
16.752.868,56 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,72
|
-0,17
|
21.867.595,68 |
13:57 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,65
|
20.492.926,31 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,53
|
-1,28
|
14.895.136,48 |
13:57 |
|
DERIM DERIMOD
|
35,90
|
-2,97
|
6.548.086,40 |
13:57 |
|
DESA DESA DERI
|
10,33
|
-1,62
|
3.978.268,74 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
46,84
|
4,88
|
70.482.640,54 |
13:57 |
|
DEVA DEVA HOLDING
|
73,60
|
-1,47
|
9.845.868,95 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
102,60
|
-2,56
|
6.356.972,90 |
13:37 |
|
DGGYO DOGUS GMYO
|
39,10
|
2,04
|
5.254.998,68 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,97
|
-3,04
|
17.199.362,85 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-2,87
|
607.516,58 |
13:55 |
|
DITAS DITAS BDY
|
27,20
|
2,56
|
113.359.833,94 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
12.336.575,69 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,01
|
-5,79
|
638.816.178,93 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,28
|
-0,72
|
11.604.264,81 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-1,07
|
4.999.840,40 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-0,38
|
127.770.637,30 |
13:57 |
|
DOCO DO-CO
|
10.875,00
|
-1,49
|
13.411.097,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,50
|
-2,37
|
7.443.438,04 |
13:57 |
|
DOFRB DOF ROBOTIK
|
167,40
|
2,01
|
768.563.424,60 |
13:57 |
|
DOGUB DOGUSAN
|
93,65
|
-2,35
|
42.561.962,20 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-0,65
|
109.342.554,82 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
-1,69
|
5.054.540,10 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
14.660.770,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
142,80
|
-0,14
|
61.375.934,50 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
1,39
|
14.789.628,74 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
-0,29
|
9.237.432,48 |
13:55 |
|
DYOBY DYO BOYA
|
13,23
|
-2,36
|
13.867.787,48 |
13:56 |
|
DZGYO DENIZ GMYO
|
8,11
|
-0,49
|
2.617.763,75 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,00
|
-0,67
|
20.351.329,80 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
73,75
|
-1,80
|
123.116.299,95 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
39,12
|
1,03
|
118.803.788,32 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
-1,54
|
65.942.238,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,63
|
-1,07
|
26.903.686,36 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
39,22
|
-0,25
|
10.003.722,06 |
13:50 |
|
EFOR EFOR YATIRIM
|
17,53
|
4,66
|
982.237.862,88 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.557,50
|
-0,63
|
28.665.187,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,88
|
2,91
|
64.117.044,62 |
13:57 |
|
EGEPO NASMED EGEPOL
|
18,66
|
-0,16
|
37.628.156,61 |
13:57 |
|
EGGUB EGE GUBRE
|
99,85
|
-1,63
|
18.059.364,80 |
13:57 |
|
EGPRO EGE PROFIL
|
36,78
|
-2,39
|
26.835.806,68 |
13:57 |
|
EGSER EGE SERAMIK
|
2,93
|
-2,01
|
2.228.451,90 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,25
|
-0,55
|
177.167.800,10 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-1,83
|
1.353.233.452,04 |
13:57 |
|
EKIM EKIM TURIZM
|
23,40
|
-2,50
|
625.498.997,14 |
13:57 |
|
EKIZ EKIZ KIMYA
|
69,45
|
2,43
|
489.783,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
-5,64
|
67.550.371,75 |
13:57 |
|
EKSUN EKSUN GIDA
|
6,57
|
-1,50
|
10.796.635,25 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,56
|
-1,25
|
16.290.039,06 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
19,98
|
-1,09
|
48.870.582,89 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
158,40
|
-1,00
|
652.728,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,30
|
-4,81
|
393.237.296,10 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,73
|
0,18
|
25.624.455,30 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,68
|
0,00
|
269.816.174,10 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
100,30
|
-0,99
|
71.166.104,50 |
13:57 |
|
ENKAI ENKA INSAAT
|
90,65
|
-1,63
|
383.682.472,70 |
13:57 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
3.114.031,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,20
|
8,58
|
339.286.890,71 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-0,64
|
54.033.255,79 |
13:57 |
|
EPLAS EGEPLAST
|
5,45
|
-1,62
|
4.066.017,16 |
13:57 |
|
ERBOS ERBOSAN
|
163,80
|
-0,79
|
4.713.330,20 |
13:49 |
|
ERCB ERCIYAS CELIK BORU
|
49,36
|
-1,48
|
15.670.060,66 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
42,78
|
-2,91
|
2.238.450.841,08 |
13:57 |
|
ERSU ERSU GIDA
|
22,50
|
-0,53
|
1.668.442,38 |
13:56 |
|
ESCAR ESCAR FILO
|
49,94
|
-0,08
|
51.039.296,00 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,55
|
-3,48
|
51.054.359,59 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-1,96
|
51.426.355,95 |
13:56 |
|
ETILR ETILER GIDA
|
6,45
|
-0,92
|
22.560.066,51 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,26
|
-1,78
|
1.455.330,51 |
13:47 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
1.470.666,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,34
|
-0,08
|
4.313.065,36 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
85,60
|
-2,56
|
386.379.266,85 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
-2,84
|
81.503.290,65 |
13:57 |
|
EUYO EURO YAT. ORT.
|
5,00
|
-0,60
|
2.587.278,50 |
13:57 |
|
EYGYO EYG GMYO
|
2,66
|
9,92
|
54.781.294,76 |
13:57 |
|
FADE FADE GIDA
|
15,71
|
-1,69
|
8.361.883,34 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
134.390.550,02 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,62
|
-1,85
|
2.185.426,49 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-1,53
|
3.266.125,00 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
-0,99
|
44.508.425,70 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
-1,51
|
19.226.059,86 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,30
|
0,76
|
82.346.463,80 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,32
|
2,65
|
44.517.915,42 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,44
|
-3,52
|
44.807.854,46 |
13:57 |
|
FROTO FORD OTOSAN
|
83,45
|
-1,13
|
809.665.762,50 |
13:57 |
|
FZLGY FUZUL GMYO
|
14,51
|
-0,41
|
142.030.470,45 |
13:57 |
|
GARAN GARANTI BANKASI
|
125,80
|
-2,25
|
2.111.373.839,40 |
13:57 |
|
GARFA GARANTI FAKTORING
|
29,82
|
1,77
|
162.842.399,16 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-0,65
|
475.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
-3,11
|
21.426.202,12 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
-0,14
|
6.925.408,84 |
13:57 |
|
GENIL GEN ILAC
|
9,31
|
-0,75
|
133.606.188,12 |
13:57 |
|
GENKM GENTAS KIMYA
|
12,74
|
-1,85
|
135.842.286,92 |
13:57 |
|
GENTS GENTAS
|
6,09
|
-2,09
|
36.768.155,74 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
34,80
|
-0,57
|
115.787.458,42 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,75
|
-0,86
|
110.064.557,10 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-2,60
|
37.098.838,35 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
-2,88
|
1.446.777,65 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,25
|
-0,90
|
11.331.547,00 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,60
|
-2,09
|
157.502.818,50 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-1,92
|
15.156.505,81 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,25
|
-1,20
|
18.615.810,88 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,56
|
-1,67
|
20.041.208,50 |
13:57 |
|
GOKNR GOKNUR GIDA
|
24,32
|
-0,33
|
90.237.418,62 |
13:57 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
603.890.332,02 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-3,46
|
28.717.784,50 |
13:55 |
|
GOODY GOOD-YEAR
|
2,75
|
-1,08
|
29.614.435,23 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-2,89
|
12.394.842,54 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,83
|
-1,06
|
1.867.120,59 |
13:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
-1,89
|
39.694.112,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
243,80
|
-2,67
|
123.121.697,30 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
13,28
|
2,63
|
69.365.386,13 |
13:57 |
|
GSDHO GSD HOLDING
|
5,34
|
-1,48
|
46.495.032,93 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
40.739.613,39 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
410,75
|
-2,72
|
404.433.075,75 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
2.099,00
|
0,53
|
226.921.302,00 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
-2,43
|
50.117.902,56 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
57,05
|
-2,98
|
34.214.301,50 |
13:57 |
|
HALKB T. HALK BANKASI
|
38,36
|
-2,14
|
697.389.503,22 |
13:57 |
|
HATEK HATAY TEKSTIL
|
14,82
|
-1,46
|
10.479.563,12 |
13:55 |
|
HATSN HATSAN GEMI
|
55,85
|
-4,53
|
153.813.853,40 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
-2,66
|
45.739.664,73 |
13:57 |
|
HEDEF HEDEF HOLDING
|
193,50
|
-0,67
|
53.656.907,50 |
13:57 |
|
HEKTS HEKTAS
|
3,08
|
-2,53
|
456.486.657,99 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
-1,12
|
27.259.227,70 |
13:57 |
|
HLGYO HALK GMYO
|
5,57
|
-1,42
|
55.464.921,66 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
-2,31
|
32.158.215,20 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,50
|
-3,05
|
74.291.328,70 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
37,30
|
-1,22
|
2.873.498,10 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,45
|
2.014.984,86 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-2,03
|
430.336.561,81 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-2,86
|
10.535.380,89 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
20,74
|
1,87
|
90.218.600,80 |
13:57 |
|
ICUGS ICU GIRISIM
|
5,67
|
-1,39
|
33.090.741,40 |
13:57 |
|
IDGYO IDEALIST GMYO
|
4,54
|
3,42
|
6.211.283,06 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,60
|
-0,88
|
876.010.853,90 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
60,55
|
1,34
|
111.814.264,55 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
-1,45
|
608.136,28 |
13:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-0,76
|
6.233.890,65 |
13:45 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-1,77
|
44.695.930,54 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,73
|
18.002.549,98 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-2,92
|
4.841.109,79 |
13:57 |
|
IMASM IMAS MAKINA
|
2,78
|
-1,77
|
16.060.890,56 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
11,00
|
-1,79
|
13.565.679,63 |
13:57 |
|
INFO INFO YATIRIM
|
6,21
|
-9,34
|
169.385.263,08 |
13:57 |
|
INGRM INGRAM BILISIM
|
393,75
|
-2,60
|
11.601.944,75 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
276,25
|
-6,67
|
1.835.462,50 |
13:55 |
|
INTEM INTEMA
|
264,00
|
-2,13
|
4.348.402,75 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-2,46
|
14.189.694,61 |
13:57 |
|
INVES INVESTCO HOLDING
|
667,50
|
1,91
|
20.779.997,50 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,65
|
-1,79
|
472.943,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.002,50
|
0,00
|
3.915.017,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-3,29
|
3.483.692.713,65 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
-3,02
|
38.843.602,30 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,54
|
-1,31
|
6.735.282,74 |
13:57 |
|
ISGSY IS GIRISIM
|
18,50
|
-2,37
|
34.631.245,23 |
13:57 |
|
ISGYO IS GMYO
|
27,70
|
-0,86
|
42.295.752,30 |
13:57 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
784.701.833,05 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,22
|
-2,58
|
75.447.860,44 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-1,38
|
2.698.108,16 |
13:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,66
|
6,55
|
2.777.464.457,92 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,76
|
1.974.924,09 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
-1,69
|
109.448.012,35 |
13:57 |
|
IZFAS IZMIR FIRCA
|
61,25
|
-2,78
|
69.402.392,80 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,45
|
-2,11
|
9.661.354,25 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,78
|
1,99
|
122.423.760,01 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
15,64
|
-1,88
|
25.586.093,12 |
13:57 |
|
KAPLM KAPLAMIN
|
475,00
|
-2,61
|
33.436.430,00 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
10,69
|
3,79
|
99.159.169,68 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
-2,52
|
36.877.957,42 |
13:57 |
|
KARTN KARTONSAN
|
217,10
|
8,12
|
361.142.752,70 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
-2,87
|
85.089.507,53 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-1,45
|
34.089.065,86 |
13:57 |
|
KBORU KUZEY BORU
|
25,94
|
-2,55
|
68.967.878,68 |
13:57 |
|
KCAER KOCAER CELIK
|
13,22
|
-2,79
|
53.279.722,97 |
13:57 |
|
KCHOL KOC HOLDING
|
197,50
|
0,25
|
2.169.381.953,80 |
13:57 |
|
KENT KENT GIDA
|
358,25
|
-0,76
|
599.515,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
5.016.140,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
-2,34
|
17.508.936,83 |
13:57 |
|
KGYO KORAY GMYO
|
8,49
|
2,04
|
280.054.691,73 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,29
|
0,13
|
8.976.048,31 |
13:57 |
|
KLGYO KILER GMYO
|
4,98
|
-0,20
|
32.506.955,64 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,18
|
-2,58
|
19.912.325,08 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
-1,57
|
9.912.957,80 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
319.098,22 |
13:55 |
|
KLRHO KILER HOLDING
|
90,45
|
-2,48
|
94.591.423,05 |
13:57 |
|
KLSER KALESERAMIK
|
25,82
|
-1,00
|
13.337.073,64 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,78
|
2,07
|
31.650.971,44 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
-4,10
|
106.883.409,15 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
1,02
|
11.995.841,32 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,91
|
-1,65
|
12.340.558,23 |
13:56 |
|
KOCMT KOC METALURJI
|
4,06
|
0,50
|
155.267.989,65 |
13:57 |
|
KONKA KONYA KAGIT
|
13,21
|
-1,12
|
13.937.712,20 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
10.185.530,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-1,87
|
15.090.545,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,46
|
-1,97
|
45.638.746,70 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,85
|
2,01
|
144.595.570,05 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
13,89
|
-1,42
|
26.898.292,77 |
13:57 |
|
KRDMA KARDEMIR (A)
|
41,24
|
0,24
|
118.190.643,02 |
13:57 |
|
KRDMB KARDEMIR (B)
|
132,90
|
-0,45
|
116.066.858,60 |
13:56 |
|
KRDMD KARDEMIR (D)
|
41,22
|
-2,97
|
969.701.574,28 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-1,58
|
14.342.081,39 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
24,08
|
1,69
|
21.010.375,58 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
-1,77
|
5.852.294,92 |
13:52 |
|
KRSTL KRISTAL KOLA
|
10,62
|
0,85
|
20.620.077,81 |
13:52 |
|
KRTEK KARSU TEKSTIL
|
22,06
|
-0,36
|
679.033,44 |
13:52 |
|
KRVGD KERVAN GIDA
|
2,73
|
-0,73
|
8.177.719,77 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
707.565,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,40
|
-1,97
|
1.221.017.486,10 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,80
|
-0,40
|
31.544.674,65 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
84,15
|
-2,15
|
9.631.861,45 |
13:53 |
|
KUVVA KUVVA GIDA
|
132,60
|
-0,82
|
3.871.849,60 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
68,70
|
-3,24
|
289.231.703,95 |
13:57 |
|
KZBGY KIZILBUK GYO
|
2,26
|
-1,74
|
24.245.699,89 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
0,93
|
19.897.464,98 |
13:57 |
|
LIDER LDR TURIZM
|
111,20
|
2,02
|
190.239.328,40 |
13:57 |
|
LIDFA LIDER FAKTORING
|
2,91
|
1,39
|
25.134.349,17 |
13:57 |
|
LILAK LILA KAGIT
|
31,14
|
-1,33
|
24.918.054,72 |
13:56 |
|
LINK LINK BILGISAYAR
|
6,37
|
-2,30
|
59.370.699,80 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-0,53
|
7.380.190,13 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,94
|
-1,72
|
38.213.944,08 |
13:57 |
|
LOGO LOGO YAZILIM
|
136,20
|
0,00
|
21.346.468,00 |
13:53 |
|
LRSHO LORAS HOLDING
|
2,92
|
-2,67
|
23.733.032,48 |
13:57 |
|
LUKSK LUKS KADIFE
|
98,80
|
-1,10
|
2.843.285,45 |
13:55 |
|
LXGYO LUXERA GMYO
|
13,38
|
-3,39
|
44.243.064,11 |
13:57 |
|
LYDHO LYDIA HOLDING
|
186,50
|
1,25
|
32.607.647,40 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.410,00
|
-1,42
|
6.427.192,50 |
13:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.087,00
|
-1,36
|
14.795.053,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,44
|
-1,59
|
6.264.949,38 |
13:57 |
|
MAGEN MARGUN ENERJI
|
36,54
|
-4,45
|
224.669.477,00 |
13:57 |
|
MAKIM MAKIM MAKINE
|
17,96
|
-2,71
|
26.444.663,24 |
13:57 |
|
MAKTK MAKINA TAKIM
|
11,63
|
-0,43
|
19.211.709,01 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
33,38
|
2,90
|
1.337.520.949,72 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
-1,00
|
7.099.459,84 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
74,50
|
0,34
|
21.164.181,65 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,20
|
-2,22
|
32.703.274,69 |
13:57 |
|
MARTI MARTI OTEL
|
1,60
|
-2,44
|
17.528.044,62 |
13:56 |
|
MAVI MAVI GIYIM
|
41,12
|
0,29
|
53.413.710,60 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,30
|
-4,85
|
151.871.558,70 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,90
|
-1,54
|
6.993.064,60 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
623.128,14 |
13:55 |
|
MEGMT MEGA METAL
|
67,55
|
-0,59
|
152.512.889,00 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
-0,86
|
13.421.814,39 |
13:57 |
|
MEPET BREAK MOLA TURIZM
|
20,38
|
-0,97
|
2.251.755,40 |
13:54 |
|
MERCN MERCAN KIMYA
|
26,50
|
3,52
|
93.647.635,92 |
13:57 |
|
MERIT MERIT TURIZM
|
17,54
|
0,23
|
52.393.110,23 |
13:57 |
|
MERKO MERKO GIDA
|
1,49
|
-2,61
|
29.809.790,23 |
13:57 |
|
METRO METRO HOLDING
|
8,93
|
0,00
|
26.752.677,23 |
13:57 |
|
MEYSU MEYSU GIDA
|
12,99
|
-3,28
|
80.178.014,96 |
13:57 |
|
MGROS MIGROS TICARET
|
634,00
|
1,12
|
823.408.351,00 |
13:57 |
|
MHRGY MHR GMYO
|
3,56
|
-1,66
|
5.126.491,69 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
33,14
|
-3,21
|
383.549.409,78 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
454.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
-0,98
|
12.257.318,79 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,61
|
-1,92
|
2.510.293,42 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,32
|
-0,21
|
15.628.365,73 |
13:57 |
|
MOGAN MOGAN ENERJI
|
17,84
|
6,44
|
532.068.536,22 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
-1,83
|
25.892.496,78 |
13:57 |
|
MPARK MLP SAGLIK
|
424,50
|
-1,16
|
67.089.942,75 |
13:56 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,76
|
20.951.555,30 |
13:57 |
|
MRSHL MARSHALL
|
1.868,00
|
-1,42
|
46.377.955,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,16
|
6.034.670,36 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,62
|
-0,54
|
12.827.837,06 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
-0,87
|
452.930,53 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
-0,89
|
946.523,22 |
13:57 |
|
NATEN NATUREL ENERJI
|
6,34
|
-1,55
|
13.113.260,22 |
13:57 |
|
NETAS NETAS TELEKOM.
|
61,80
|
-1,59
|
6.091.295,15 |
13:57 |
|
NETCD NETCAD YAZILIM
|
141,90
|
-1,66
|
221.215.863,10 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
-2,62
|
17.261.867,75 |
13:57 |
|
NTGAZ NATURELGAZ
|
11,51
|
0,52
|
14.110.168,40 |
13:57 |
|
NTHOL NET HOLDING
|
45,50
|
-2,36
|
53.253.910,24 |
13:55 |
|
NUGYO NUROL GMYO
|
9,06
|
-1,52
|
5.402.917,48 |
13:56 |
|
NUHCM NUH CIMENTO
|
220,90
|
-0,54
|
2.609.541,70 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
5,26
|
-1,50
|
174.889.707,32 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
43,82
|
1,06
|
37.543.271,32 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
8,40
|
-0,71
|
287.832.171,81 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
2.100,00
|
0,48
|
180.867.847,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
51,70
|
-2,27
|
17.340.961,90 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,25
|
0,35
|
212.459.963,25 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-1,88
|
29.213.131,40 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
-1,20
|
2.110.247,65 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,10
|
-2,72
|
24.412.823,80 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-2,78
|
891.246,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,30
|
-2,15
|
3.516.240.696,50 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-2,59
|
17.804.670,59 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,83
|
4,57
|
22.918.546,96 |
13:57 |
|
OTKAR OTOKAR
|
330,75
|
-0,82
|
55.834.311,25 |
13:57 |
|
OTTO OTTO HOLDING
|
182,70
|
-3,54
|
42.941.644,40 |
13:57 |
|
OYAKC OYAK CIMENTO
|
20,14
|
-0,79
|
113.874.421,38 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
47,88
|
0,55
|
1.192.569,22 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,24
|
1.206.921,02 |
13:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,14
|
-3,69
|
4.836.176,84 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
2.647,50
|
2,82
|
945.594.087,50 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
17.510.994,16 |
13:56 |
|
OZKGY OZAK GMYO
|
13,61
|
-0,80
|
6.177.878,24 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,90
|
-2,45
|
3.729.251,46 |
13:57 |
|
OZSUB OZSU BALIK
|
30,06
|
0,20
|
8.340.847,26 |
13:56 |
|
OZYSR OZYASAR TEL
|
13,28
|
1,45
|
21.721.806,49 |
13:57 |
|
PAGYO PANORA GMYO
|
160,00
|
0,25
|
3.364.689,00 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-0,70
|
105.285.599,12 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-1,02
|
8.615.132,85 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
13,67
|
-2,15
|
58.255.379,38 |
13:57 |
|
PARSN PARSAN
|
80,35
|
-1,35
|
15.132.376,05 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,40
|
-0,38
|
103.681.093,50 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26
|
-2,92
|
91.548.518,76 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
33,80
|
-1,17
|
16.923.009,80 |
13:57 |
|
PEKGY PEKER GMYO
|
14,78
|
-0,14
|
345.870.372,80 |
13:57 |
|
PENGD PENGUEN GIDA
|
10,43
|
-2,43
|
9.579.910,60 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-1,70
|
6.584.474,42 |
13:55 |
|
PETKM PETKIM
|
20,94
|
1,55
|
964.374.443,54 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,59
|
-0,77
|
4.651.978,93 |
13:57 |
|
PGSUS PEGASUS
|
167,40
|
-0,18
|
731.879.787,00 |
13:57 |
|
PINSU PINAR SU
|
11,12
|
3,83
|
63.056.837,77 |
13:57 |
|
PKART PLASTIKKART
|
129,30
|
0,23
|
50.492.466,70 |
13:57 |
|
PKENT PETROKENT TURIZM
|
138,00
|
-2,20
|
8.897.644,80 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
22,24
|
-2,11
|
10.106.196,68 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,48
|
-2,74
|
30.042.364,14 |
13:57 |
|
PNSUT PINAR SUT
|
11,42
|
-1,04
|
5.170.418,82 |
13:56 |
|
POLHO POLISAN HOLDING
|
21,48
|
1,32
|
47.787.949,62 |
13:57 |
|
POLTK POLITEKNIK METAL
|
4.972,50
|
-1,14
|
14.192.685,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
0,44
|
16.011.083,52 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,54
|
-1,48
|
5.359.684,58 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
-3,07
|
27.817.484,88 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,85
|
1,04
|
83.899.696,75 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
-1,95
|
9.170.123,80 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,61
|
505.817.642,04 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-1,14
|
1.061.321,10 |
13:55 |
|
QNBTR QNB BANK
|
209,20
|
-0,38
|
1.292.410,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,64
|
102.408.890,07 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
243,50
|
2,10
|
798.206.858,00 |
13:57 |
|
RAYSG RAY SIGORTA
|
171,70
|
-2,44
|
18.964.760,90 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-1,70
|
40.267.122,30 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,60
|
-1,17
|
112.805.014,00 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-0,40
|
3.244.199,32 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
24,80
|
-1,51
|
2.640.376,00 |
13:56 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,87
|
35.123.126,36 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
-2,62
|
12.270.184,88 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,23
|
-1,91
|
12.766.059,14 |
13:57 |
|
RYGYO REYSAS GMYO
|
31,82
|
-0,44
|
29.121.735,42 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
20,90
|
-1,60
|
58.551.368,00 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,96
|
-3,01
|
17.764.355,05 |
13:57 |
|
SAHOL SABANCI HOLDING
|
88,95
|
-1,50
|
1.963.684.979,45 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-2,72
|
3.870.159,41 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
74,00
|
-7,38
|
8.364.243,10 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,38
|
2,51
|
45.905.738,39 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-0,69
|
2.291.115,86 |
13:53 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
101.723.930,00 |
13:57 |
|
SARKY SARKUYSAN
|
25,52
|
-2,82
|
53.947.264,32 |
13:57 |
|
SASA SASA POLYESTER
|
2,45
|
-3,54
|
2.593.323.701,94 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,76
|
-2,93
|
15.049.446,40 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,50
|
-2,27
|
94.479.218,60 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,62
|
-0,76
|
34.383.069,19 |
13:57 |
|
SEGYO SEKER GMYO
|
4,46
|
-1,33
|
8.530.920,01 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,99
|
2.203.956,39 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
-9,27
|
3.043.522,95 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
257,00
|
6,68
|
374.057.800,35 |
13:57 |
|
SELVA SELVA GIDA
|
1,86
|
-1,59
|
25.541.673,79 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
-2,40
|
17.888.965,42 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
0,38
|
8.626.602,49 |
13:47 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
-1,22
|
2.348.904,77 |
13:57 |
|
SISE SISE CAM
|
44,28
|
-1,60
|
1.027.028.444,46 |
13:57 |
|
SKBNK SEKERBANK
|
19,77
|
4,33
|
518.963.337,98 |
13:57 |
|
SKTAS SOKTAS
|
3,34
|
-2,62
|
27.771.328,62 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,50
|
-3,82
|
3.895.230,40 |
13:57 |
|
SKYMD SEKER YATIRIM
|
14,58
|
0,00
|
21.453.983,61 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
24,62
|
-1,91
|
10.462.645,24 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,69
|
1,48
|
118.427.597,05 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,83
|
-2,80
|
59.840.321,64 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,60
|
26.791.652,40 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-3,25
|
91.608.501,89 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-0,49
|
356.476,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,58
|
-0,23
|
463.138,11 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,95
|
-2,19
|
208.286.994,09 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
18,86
|
-1,46
|
60.485.557,08 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
1,85
|
270.269.141,20 |
13:57 |
|
SONME SONMEZ FILAMENT
|
130,50
|
-3,33
|
4.393.451,70 |
13:57 |
|
SRVGY SERVET GMYO
|
2,70
|
-0,74
|
16.217.642,74 |
13:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,36
|
-10,00
|
1.587.074.519,46 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
2,09
|
262.628,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
156.815.879,54 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,40
|
-2,18
|
69.585.141,80 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
-1,00
|
6.913.829,75 |
13:56 |
|
SVGYO SAVUR GMYO
|
12,85
|
-1,15
|
296.357.302,24 |
13:57 |
|
TABGD TAB GIDA
|
229,90
|
-1,75
|
35.724.441,40 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
464,00
|
-2,83
|
30.981.131,75 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,04
|
-3,22
|
76.451.610,82 |
13:57 |
|
TATGD TAT GIDA
|
19,11
|
0,37
|
12.794.531,73 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-0,28
|
529.833.548,75 |
13:57 |
|
TBORG T.TUBORG
|
125,80
|
0,00
|
10.900.494,70 |
13:57 |
|
TCELL TURKCELL
|
110,50
|
-1,52
|
1.176.970.370,30 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
135,50
|
2,89
|
264.176.799,60 |
13:57 |
|
TDGYO TREND GMYO
|
15,30
|
-1,92
|
2.276.871,44 |
13:49 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,86
|
-0,34
|
659.742.368,04 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
9,11
|
-3,50
|
92.898.511,18 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,30
|
-2,80
|
1.792.543.818,30 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,82
|
-0,63
|
9.875.967,81 |
13:56 |
|
TGSAS TGS DIS TICARET
|
180,50
|
-1,90
|
21.635.614,70 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
-0,30
|
7.123.874.021,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
143,70
|
0,49
|
263.576.329,40 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,22
|
-0,49
|
13.985.344,53 |
13:57 |
|
TLMAN TRABZON LIMAN
|
84,45
|
-2,20
|
10.519.080,55 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75
|
-1,51
|
60.825.865,50 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
-1,42
|
11.901.530,05 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,06
|
-2,62
|
9.692.216,76 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
306,00
|
0,33
|
459.388.967,50 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,54
|
-3,43
|
3.993.183.232,75 |
13:57 |
|
TRCAS TURCAS HOLDING
|
43,82
|
-2,58
|
12.254.697,34 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
-3,29
|
74.756.107,30 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
-0,45
|
34.228.617,90 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.653,00
|
-0,30
|
108.198.132,00 |
13:51 |
|
TRILC TURK ILAC SERUM
|
1,50
|
-9,64
|
19.909.718,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,10
|
-4,25
|
596.007.696,90 |
13:57 |
|
TSGYO TSKB GMYO
|
6,27
|
-2,79
|
5.650.577,64 |
13:51 |
|
TSKB T.S.K.B.
|
11,92
|
-1,08
|
100.663.500,40 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
38.495.534,29 |
13:57 |
|
TTKOM TURK TELEKOM
|
58,60
|
-0,09
|
974.004.855,05 |
13:57 |
|
TTRAK TURK TRAKTOR
|
442,50
|
-1,94
|
15.622.373,00 |
13:56 |
|
TUCLK TUGCELIK
|
3,94
|
-1,25
|
8.260.778,95 |
13:57 |
|
TUKAS TUKAS
|
2,15
|
-2,27
|
74.421.000,60 |
13:57 |
|
TUPRS TUPRAS
|
284,75
|
-0,52
|
3.467.456.541,50 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-2,16
|
36.111.811,51 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,62
|
0,44
|
10.274.385,62 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
6,56
|
-1,35
|
188.818.230,59 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
-3,35
|
115.012.436,12 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.715,00
|
0,06
|
5.159.139,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
-1,24
|
1.604.657,64 |
13:57 |
|
ULKER ULKER BISKUVI
|
97,85
|
-1,21
|
185.282.165,80 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
73.806.602,46 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
301,00
|
3,08
|
37.851.244,75 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,72
|
-0,92
|
47.315.979,30 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,14
|
-2,18
|
13.015.874,50 |
13:55 |
|
USAK USAK SERAMIK
|
1,39
|
-1,42
|
32.845.747,46 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
-2,89
|
640.282.984,16 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
-1,53
|
28.339.448,35 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
-1,91
|
20.689.992,59 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
71,15
|
-1,73
|
2.789.752,85 |
13:56 |
|
VANGD VANET GIDA
|
90,60
|
-2,05
|
7.870.815,60 |
13:57 |
|
VBTYZ VBT YAZILIM
|
28,58
|
-2,52
|
27.069.649,40 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
37,88
|
-2,07
|
13.561.743,24 |
13:57 |
|
VERUS VERUSA HOLDING
|
453,25
|
-0,38
|
41.289.524,00 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
-1,10
|
15.466.331,98 |
13:57 |
|
VESTL VESTEL
|
25,26
|
-1,94
|
63.867.724,82 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,56
|
-1,48
|
4.244.330,36 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
7.788.981,29 |
13:51 |
|
VKING VIKING KAGIT
|
24,32
|
-1,86
|
21.490.917,48 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-2,00
|
5.966.599,73 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
82,50
|
-2,37
|
81.196.250,00 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,06
|
-2,56
|
11.719.748,37 |
13:57 |
|
YATAS YATAS
|
36,00
|
-2,96
|
24.891.229,42 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
0,68
|
14.001.778,06 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,55
|
-0,32
|
322.538,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,80
|
-1,42
|
336.626.568,80 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,00
|
12.494.378,15 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
216,10
|
-1,46
|
5.829.258,00 |
13:55 |
|
YIGIT YIGIT AKU
|
21,98
|
-1,26
|
27.329.538,06 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
-1,61
|
4.955.025.274,00 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-2,45
|
7.334.906,06 |
13:55 |
|
YONGA YONGA MOBILYA
|
50,90
|
-0,20
|
317.873,10 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
-2,07
|
14.291.566,52 |
13:57 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.893.000,13 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,69
|
-1,93
|
20.097.000,66 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
-3,21
|
8.492.967,61 |
13:57 |
|
ZERGY ZERAY GMYO
|
10,07
|
-2,04
|
55.798.501,18 |
13:57 |
|
ZGYO Z GMYO
|
38,62
|
0,57
|
159.215.990,28 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-1,49
|
40.936.007,84 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
17,27
|
-0,52
|
4.682.718,29 |
13:54 |
