|
A1CAP A1 CAPITAL YATIRIM
|
12,07
|
-0,90
|
69.884.380,25 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
-2,02
|
17.600.636,62 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
-1,42
|
7.061.136,40 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
29,96
|
-0,13
|
19.545.472,82 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,45
|
-3,92
|
449.782.914,69 |
13:26 |
|
ADGYO ADRA GMYO
|
48,00
|
-0,74
|
7.639.836,08 |
13:24 |
|
AEFES ANADOLU EFES
|
14,63
|
1,04
|
773.565.328,24 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,04
|
-0,08
|
18.905.770,21 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
0,42
|
29.053.365,20 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,10
|
2,11
|
140.093.305,48 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,49
|
-1,71
|
139.050.947,35 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,51
|
-0,40
|
1.813.701,25 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,56
|
-1,12
|
24.311.920,22 |
13:26 |
|
AHSGY AHES GMYO
|
54,55
|
0,18
|
17.831.368,20 |
13:25 |
|
AKBNK AKBANK
|
58,50
|
0,26
|
3.320.786.466,35 |
13:26 |
|
AKCNS AKCANSA
|
125,80
|
-0,55
|
13.659.502,90 |
13:25 |
|
AKENR AKENERJI
|
11,15
|
0,90
|
439.264.124,68 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
35.999.153,76 |
13:26 |
|
AKFIS AKFEN INSAAT
|
22,50
|
-1,14
|
42.309.811,04 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,19
|
-0,58
|
20.417.074,69 |
13:26 |
|
AKGRT AKSIGORTA
|
6,89
|
-0,86
|
20.964.334,18 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
222,40
|
-0,67
|
1.075.914,90 |
13:25 |
|
AKSA AKSA
|
10,75
|
-0,83
|
58.572.779,27 |
13:26 |
|
AKSEN AKSA ENERJI
|
50,85
|
-0,29
|
114.906.411,55 |
13:26 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,26
|
13.828.891,03 |
13:25 |
|
AKSUE AKSU ENERJI
|
17,52
|
5,10
|
3.838.644,17 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-0,65
|
2.739.376,94 |
13:26 |
|
ALARK ALARKO HOLDING
|
90,25
|
2,27
|
798.425.605,00 |
13:26 |
|
ALBRK ALBARAKA TURK
|
7,55
|
0,13
|
37.870.861,23 |
13:26 |
|
ALCAR ALARKO CARRIER
|
918,00
|
1,77
|
15.072.034,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
-0,18
|
40.751.097,30 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,80
|
-3,51
|
322.382.286,97 |
13:26 |
|
ALGYO ALARKO GMYO
|
30,56
|
-0,78
|
47.206.338,18 |
13:26 |
|
ALKA ALKIM KAGIT
|
10,27
|
-1,72
|
28.618.398,58 |
13:26 |
|
ALKIM ALKIM KIMYA
|
16,04
|
-0,25
|
16.977.027,64 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,55
|
9,98
|
283.686.690,85 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,91
|
-0,53
|
1.215.746.360,34 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
63,60
|
-2,15
|
86.351.127,70 |
13:26 |
|
ALVES ALVES KABLO
|
26,72
|
1,37
|
60.280.945,44 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
-0,06
|
33.807.747,40 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
-3,22
|
51.700.644,64 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,75
|
-0,41
|
30.100.049,70 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
-0,45
|
45.359.490,58 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
60,15
|
0,84
|
32.482.007,20 |
13:26 |
|
ARCLK ARCELIK
|
104,80
|
-1,04
|
118.169.105,60 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,86
|
4,63
|
205.605.530,30 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
27,10
|
-0,88
|
7.177.937,60 |
13:23 |
|
ARMGD ARMADA GIDA
|
37,74
|
1,02
|
50.172.738,36 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
0,00
|
21.351.768,61 |
13:25 |
|
ARTMS ARTEMIS HALI
|
41,34
|
0,05
|
25.154.928,64 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-0,71
|
11.242.588,40 |
13:25 |
|
ASELS ASELSAN
|
187,90
|
-0,21
|
3.204.432.371,00 |
13:26 |
|
ASGYO ASCE GMYO
|
11,43
|
0,62
|
9.563.895,87 |
13:23 |
|
ASTOR ASTOR ENERJI
|
91,75
|
-0,60
|
672.052.600,30 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
-1,28
|
9.615.457,25 |
13:26 |
|
ATAGY ATA GMYO
|
14,10
|
0,71
|
1.652.113,67 |
13:26 |
|
ATAKP ATAKEY PATATES
|
53,10
|
3,11
|
19.394.355,45 |
13:26 |
|
ATATP ATP YAZILIM
|
161,90
|
0,94
|
543.270.686,50 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
78,30
|
3,78
|
317.377,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
-0,17
|
1.210.937,39 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
-1,88
|
805.467,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,29
|
-2,25
|
4.314.639,40 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,66
|
-1,45
|
20.931.709,04 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
0,74
|
5.516.455,37 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
0,00
|
9.693.566,05 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,68
|
6,58
|
15.161.361,71 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
-0,42
|
3.889.023,75 |
13:19 |
|
AYDEM AYDEM ENERJI
|
18,47
|
-1,23
|
19.545.901,24 |
13:24 |
|
AYEN AYEN ENERJI
|
26,18
|
2,35
|
9.589.438,70 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,74
|
1,22
|
412.771,32 |
12:55 |
|
AYGAZ AYGAZ
|
212,20
|
1,43
|
38.043.733,70 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
44,80
|
-1,54
|
10.383.949,64 |
13:26 |
|
BAGFS BAGFAS
|
29,06
|
-0,34
|
7.235.508,34 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
46,88
|
-1,97
|
13.054.508,00 |
13:26 |
|
BAKAB BAK AMBALAJ
|
41,14
|
0,44
|
43.373.304,06 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
9,96
|
10.798.468,50 |
12:55 |
|
BALSU BALSU GIDA
|
18,09
|
-0,71
|
16.486.865,65 |
13:26 |
|
BANVT BANVIT
|
172,10
|
-0,52
|
9.008.444,30 |
13:26 |
|
BARMA BAREM AMBALAJ
|
24,54
|
5,14
|
170.660.022,94 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,15
|
-1,81
|
527.513,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,90
|
-0,42
|
15.974.994,96 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,36
|
3,14
|
97.490.428,38 |
13:26 |
|
BEGYO BATI EGE GMYO
|
5,14
|
-1,53
|
60.534.298,03 |
13:26 |
|
BERA BERA HOLDING
|
16,97
|
-1,62
|
95.926.549,08 |
13:26 |
|
BESLR BESLER GIDA
|
12,74
|
-0,86
|
22.401.405,89 |
13:26 |
|
BEYAZ BEYAZ FILO
|
27,40
|
-0,94
|
13.041.395,36 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
9,99
|
69.205.041,10 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,26
|
-1,42
|
54.010.451,50 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,75
|
-0,39
|
10.632.198,20 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,08
|
-0,59
|
37.111.345,81 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
0,39
|
29.808.299,50 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
1,20
|
1.603.114.634,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
-3,81
|
109.885.150,50 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,14
|
-1,94
|
229.899.813,93 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
1,27
|
20.796.221,74 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
-0,85
|
2.961.365,32 |
13:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-0,54
|
42.310.662,31 |
13:26 |
|
BLCYT BILICI YATIRIM
|
30,10
|
-2,59
|
36.066.383,26 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
47,80
|
-0,62
|
52.861.126,86 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
20,38
|
-0,88
|
21.702.438,74 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
109,00
|
2,16
|
404.809.710,90 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-1,07
|
6.754.382,77 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
-0,11
|
19.588.208,39 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
10,50
|
-9,95
|
587.863.739,88 |
13:26 |
|
BORSK BOR SEKER
|
23,70
|
-1,17
|
20.532.270,90 |
13:26 |
|
BOSSA BOSSA
|
7,09
|
1,72
|
20.575.441,58 |
13:25 |
|
BRISA BRISA
|
85,85
|
-1,21
|
12.104.289,95 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
7,74
|
2,52
|
910.953,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,00
|
2.321.958,71 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,80
|
-2,14
|
30.932.263,60 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,45
|
-1,18
|
10.341.218,51 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
21,58
|
-0,46
|
683.059,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,00
|
2,19
|
806.226.697,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.496,00
|
6,35
|
232.447.942,50 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
15,12
|
-1,63
|
36.797.340,17 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,14
|
-0,72
|
102.193.286,37 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-0,48
|
9.778.323,70 |
13:25 |
|
BULGS BULLS GSYO
|
45,60
|
-2,27
|
637.308.442,06 |
13:26 |
|
BURCE BURCELIK
|
37,36
|
6,02
|
21.579.624,40 |
13:25 |
|
BURVA BURCELIK VANA
|
258,50
|
1,57
|
6.278.611,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
-1,01
|
41.548.789,50 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,44
|
0,09
|
2.083.111,36 |
13:25 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,00
|
739.133.189,05 |
13:26 |
|
CASA CASA EMTIA PETROL
|
98,90
|
9,95
|
4.315.277,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,58
|
-0,97
|
5.212.625,20 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
55,35
|
1,84
|
161.498.393,10 |
13:26 |
|
CELHA CELIK HALAT
|
8,65
|
-2,04
|
13.611.422,53 |
13:26 |
|
CEMAS CEMAS DOKUM
|
5,44
|
-0,18
|
54.832.810,51 |
13:26 |
|
CEMTS CEMTAS
|
10,38
|
-1,33
|
13.267.577,50 |
13:25 |
|
CEMZY CEM ZEYTIN
|
35,92
|
2,57
|
74.918.346,04 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-1,98
|
15.794.380,26 |
13:26 |
|
CGCAM CAGDAS CAM
|
34,14
|
-1,04
|
37.339.201,52 |
13:26 |
|
CIMSA CIMSA
|
43,86
|
0,32
|
163.101.835,32 |
13:26 |
|
CLEBI CELEBI
|
1.682,00
|
-0,18
|
98.955.361,00 |
13:26 |
|
CMBTN CIMBETON
|
2.210,00
|
-0,32
|
51.406.597,00 |
13:26 |
|
CMENT CIMENTAS
|
345,50
|
-1,29
|
797.414,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-1,24
|
10.685.502,31 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
168,50
|
-1,58
|
9.037.391,10 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
39,40
|
1,60
|
42.739.353,52 |
13:26 |
|
CRFSA CARREFOURSA
|
120,10
|
0,08
|
27.770.962,00 |
13:22 |
|
CUSAN CUHADAROGLU METAL
|
21,90
|
-1,53
|
4.056.956,58 |
13:25 |
|
CVKMD CVK MADEN
|
17,70
|
-0,62
|
169.701.648,38 |
13:26 |
|
CWENE CW ENERJI
|
24,24
|
-0,08
|
138.133.811,02 |
13:26 |
|
DAGI DAGI GIYIM
|
7,74
|
0,13
|
25.179.043,37 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,81
|
-0,76
|
40.453.415,64 |
13:26 |
|
DARDL DARDANEL
|
2,28
|
-1,72
|
34.585.061,02 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,94
|
0,28
|
27.534.945,64 |
13:26 |
|
DENGE DENGE HOLDING
|
3,86
|
-3,50
|
139.052.221,15 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-3,16
|
46.822.877,12 |
13:26 |
|
DERIM DERIMOD
|
36,52
|
0,05
|
12.537.458,06 |
13:22 |
|
DESA DESA DERI
|
12,98
|
-4,07
|
12.986.925,57 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
48,40
|
-0,86
|
7.743.660,72 |
13:26 |
|
DEVA DEVA HOLDING
|
63,25
|
-0,71
|
10.355.633,65 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,80
|
-2,25
|
8.036.665,15 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,64
|
-0,69
|
1.107.749,98 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
-0,35
|
1.589.412,75 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,99
|
873.180,00 |
12:55 |
|
DITAS DITAS DOGAN
|
40,70
|
6,10
|
56.384.184,40 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
20.551.399,96 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,62
|
3,23
|
63.104.622,80 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
10,06
|
-0,30
|
12.046.044,63 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
0,00
|
6.310.159,66 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
1,14
|
219.665.734,40 |
13:26 |
|
DOCO DO-CO
|
8.522,50
|
-3,37
|
35.688.082,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,30
|
-0,73
|
16.032.115,00 |
13:26 |
|
DOFRB DOF ROBOTIK
|
92,00
|
-0,16
|
508.300.139,55 |
13:26 |
|
DOGUB DOGUSAN
|
52,50
|
-6,25
|
32.510.302,75 |
13:26 |
|
DOHOL DOGAN HOLDING
|
17,16
|
0,35
|
78.506.511,36 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
-1,96
|
1.603.033,76 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
761,50
|
1,40
|
858.951.604,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
113,20
|
-1,57
|
24.622.656,50 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
-2,29
|
15.651.872,90 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
14,43
|
-0,82
|
7.609.404,06 |
13:26 |
|
DYOBY DYO BOYA
|
13,92
|
-1,83
|
17.593.685,43 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,33
|
0,00
|
8.925.028,02 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
-1,01
|
5.517.300,65 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
97,80
|
-0,10
|
387.222.171,90 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-10,00
|
512.674.291,90 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
359,25
|
0,49
|
75.957.191,00 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,57
|
7.711.627,93 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,30
|
0,00
|
11.527.034,76 |
13:26 |
|
EFOR EFOR YATIRIM
|
123,60
|
-9,78
|
106.129.140,60 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.690,00
|
0,56
|
54.022.265,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,66
|
-1,31
|
6.884.283,94 |
13:25 |
|
EGEPO NASMED EGEPOL
|
7,98
|
-1,12
|
29.153.984,85 |
13:26 |
|
EGGUB EGE GUBRE
|
101,00
|
-0,59
|
16.965.699,60 |
13:26 |
|
EGPRO EGE PROFIL
|
26,24
|
0,08
|
7.350.848,00 |
13:26 |
|
EGSER EGE SERAMIK
|
3,22
|
-1,23
|
3.324.695,09 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,25
|
0,26
|
2.925.876.829,13 |
13:26 |
|
EKIZ EKIZ KIMYA
|
86,00
|
2,99
|
709.822,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78
|
-3,11
|
44.039.439,36 |
13:24 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,04
|
2.692.521,22 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
2,19
|
16.768.831,82 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
59,85
|
-1,16
|
225.202.120,90 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
178,00
|
-3,78
|
992.536,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
-1,70
|
5.828.998,15 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,98
|
2,36
|
106.499.317,65 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
77,35
|
1,58
|
82.889.371,10 |
13:26 |
|
ENKAI ENKA INSAAT
|
73,85
|
0,07
|
408.374.759,80 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,20
|
0,89
|
18.736.526,30 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,73
|
-1,65
|
43.580.725,73 |
13:26 |
|
EPLAS EGEPLAST
|
5,74
|
-0,17
|
13.193.091,39 |
13:26 |
|
ERBOS ERBOSAN
|
189,50
|
0,21
|
3.357.224,30 |
13:18 |
|
ERCB ERCIYAS CELIK BORU
|
70,10
|
-0,50
|
11.915.403,10 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
0,17
|
2.475.142.844,80 |
13:26 |
|
ERSU ERSU GIDA
|
18,88
|
-1,97
|
6.713.694,29 |
13:21 |
|
ESCAR ESCAR FILO
|
19,90
|
-0,35
|
34.056.156,24 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
1,22
|
58.654.247,45 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,91
|
-1,74
|
156.172.150,71 |
13:26 |
|
ETILR ETILER GIDA
|
4,08
|
-0,97
|
9.297.465,00 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
28,20
|
-2,76
|
4.068.291,44 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
-1,65
|
4.071.259,53 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
-0,57
|
2.660.260,96 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
28,82
|
0,42
|
314.688.432,10 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,24
|
-3,34
|
349.593.610,35 |
13:26 |
|
EUYO EURO YAT. ORT.
|
13,60
|
1,64
|
1.123.053,16 |
13:26 |
|
EYGYO EYG GMYO
|
4,54
|
-0,44
|
37.960.198,62 |
13:26 |
|
FADE FADE GIDA
|
13,76
|
-0,58
|
4.842.469,89 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
12,07
|
3,78
|
376.816.369,67 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
-0,75
|
1.960.952,96 |
13:21 |
|
FMIZP F-M IZMIT PISTON
|
340,25
|
3,89
|
54.907.081,25 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
-1,03
|
58.762.146,42 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,62
|
-1,36
|
55.141.752,72 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
78,80
|
0,19
|
46.701.706,40 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
12,84
|
1,74
|
48.816.557,09 |
13:26 |
|
FROTO FORD OTOSAN
|
94,60
|
0,00
|
499.824.372,90 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,85
|
-0,62
|
62.020.372,45 |
13:25 |
|
GARAN GARANTI BANKASI
|
128,30
|
0,23
|
2.178.219.405,00 |
13:26 |
|
GARFA GARANTI FAKTORING
|
25,16
|
-0,40
|
4.759.834,46 |
13:21 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
-0,73
|
25.275.420,22 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,40
|
-0,94
|
4.811.895,24 |
13:26 |
|
GENIL GEN ILAC
|
186,00
|
0,11
|
54.965.288,70 |
13:24 |
|
GENTS GENTAS
|
10,55
|
-1,59
|
57.800.712,99 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
18,69
|
2,08
|
178.072.953,10 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,36
|
-1,40
|
591.856.359,94 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
9,95
|
320.053.450,35 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
0,33
|
1.083.100,66 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,25
|
-2,10
|
12.680.668,25 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,40
|
-1,57
|
79.441.946,80 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
-1,75
|
14.841.201,40 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,27
|
-1,66
|
41.015.699,84 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
0,18
|
57.462.708,26 |
13:26 |
|
GOKNR GOKNUR GIDA
|
21,12
|
0,28
|
25.925.359,90 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
1,11
|
17.551.610,25 |
13:23 |
|
GOODY GOOD-YEAR
|
15,60
|
-0,45
|
5.117.891,68 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-0,82
|
35.291.691,92 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,83
|
-1,14
|
2.187.732,56 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
-0,91
|
55.839.734,25 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
368,75
|
6,34
|
351.850.864,75 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-1,14
|
4.523.087,67 |
13:26 |
|
GSDHO GSD HOLDING
|
4,40
|
-3,08
|
25.972.853,33 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-0,72
|
204.202.973,05 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
322,25
|
-1,75
|
391.568.193,75 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
98,35
|
4,41
|
45.289.422,00 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
0,08
|
29.467.162,30 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
125,10
|
-9,94
|
9.646.711,20 |
13:22 |
|
HALKB T. HALK BANKASI
|
29,16
|
0,69
|
828.897.342,22 |
13:26 |
|
HATEK HATAY TEKSTIL
|
21,68
|
4,33
|
142.377.348,08 |
13:26 |
|
HATSN HATSAN GEMI
|
41,64
|
-1,37
|
9.627.511,66 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-2,57
|
82.527.085,98 |
13:26 |
|
HEDEF HEDEF HOLDING
|
50,65
|
-4,07
|
311.735.855,39 |
13:26 |
|
HEKTS HEKTAS
|
3,30
|
0,92
|
225.361.465,43 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,64
|
-0,47
|
15.219.801,75 |
13:25 |
|
HLGYO HALK GMYO
|
4,00
|
1,01
|
63.941.504,44 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
59,70
|
-0,91
|
14.186.478,50 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,30
|
-0,44
|
16.055.649,30 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
49,14
|
0,49
|
9.246.622,76 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,99
|
-0,33
|
7.458.402,32 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-1,12
|
22.089.593,96 |
13:26 |
|
HURGZ HURRIYET GZT.
|
6,40
|
6,84
|
74.152.736,98 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
-1,23
|
8.917.134,15 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,00
|
0,00
|
16.645.183,59 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,20
|
-3,03
|
1.379.322,16 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,10
|
-1,18
|
494.960.765,79 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,54
|
1,65
|
8.971.425,70 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
-0,40
|
2.375.236,72 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
2,06
|
145.366.510,65 |
13:26 |
|
IHLAS IHLAS HOLDING
|
3,40
|
2,41
|
437.497.459,96 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
0,73
|
63.577.101,13 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,43
|
32.559.124,89 |
13:26 |
|
IMASM IMAS MAKINA
|
5,18
|
-2,26
|
445.753.868,23 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
-0,53
|
15.482.986,00 |
13:26 |
|
INFO INFO YATIRIM
|
3,96
|
-2,22
|
91.479.905,44 |
13:26 |
|
INGRM INGRAM BILISIM
|
408,75
|
-1,45
|
3.978.840,25 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
297,75
|
-0,42
|
2.002.368,75 |
12:55 |
|
INTEM INTEMA
|
272,50
|
-1,89
|
14.380.900,00 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00
|
-1,38
|
43.606.325,22 |
13:26 |
|
INVES INVESTCO HOLDING
|
211,10
|
-0,38
|
20.006.972,40 |
13:26 |
|
IPEKE TR DOGAL ENERJI
|
79,75
|
2,77
|
372.462.868,50 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,10
|
-0,32
|
351.988,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
480.000,00
|
-1,88
|
1.440.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,26
|
0,16
|
3.955.618.897,93 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,66
|
0,34
|
40.365.571,80 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,56
|
2,09
|
16.227.852,92 |
13:26 |
|
ISGSY IS GIRISIM
|
84,75
|
6,20
|
242.645.052,05 |
13:26 |
|
ISGYO IS GMYO
|
20,02
|
-1,96
|
34.505.123,36 |
13:26 |
|
ISKPL ISIK PLASTIK
|
9,21
|
-0,11
|
9.843.246,56 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,10
|
102.265.208,24 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,00
|
1.834.238,28 |
13:22 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,25
|
1.924.360,82 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
-1,68
|
49.765.317,88 |
13:26 |
|
IZFAS IZMIR FIRCA
|
138,70
|
-2,80
|
31.475.947,60 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
-1,26
|
4.733.546,05 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
-1,31
|
8.724.102,51 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
19,59
|
0,41
|
23.659.505,36 |
13:24 |
|
KAPLM KAPLAMIN
|
366,25
|
1,17
|
61.227.734,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
-0,79
|
19.425.792,74 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
0,11
|
52.151.947,63 |
13:25 |
|
KARTN KARTONSAN
|
81,25
|
-0,55
|
3.999.385,50 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,44
|
-1,43
|
303.638.290,61 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
0,86
|
12.878.358,67 |
13:26 |
|
KBORU KUZEY BORU
|
13,98
|
-1,27
|
42.459.621,70 |
13:26 |
|
KCAER KOCAER CELIK
|
11,59
|
2,11
|
210.832.382,49 |
13:26 |
|
KCHOL KOC HOLDING
|
168,90
|
0,66
|
2.925.726.879,10 |
13:26 |
|
KENT KENT GIDA
|
755,00
|
-0,66
|
1.952.430,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
2,16
|
827.521,98 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
-0,32
|
17.993.262,12 |
13:24 |
|
KGYO KORAY GMYO
|
5,90
|
-3,75
|
71.246.186,80 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,24
|
2,01
|
8.258.098,68 |
13:26 |
|
KLGYO KILER GMYO
|
6,56
|
0,92
|
40.794.636,10 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
-0,82
|
20.567.683,60 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
32,10
|
0,19
|
12.899.166,96 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
11,60
|
-2,52
|
1.108.298,80 |
12:55 |
|
KLRHO KILER HOLDING
|
143,50
|
5,98
|
186.941.152,10 |
13:26 |
|
KLSER KALESERAMIK
|
28,50
|
-0,14
|
10.640.932,18 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
-0,73
|
12.077.060,69 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
-0,17
|
35.572.656,55 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-1,31
|
33.110.879,42 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,07
|
-0,66
|
5.607.480,47 |
13:23 |
|
KOCMT KOC METALURJI
|
2,98
|
0,34
|
42.600.633,34 |
13:26 |
|
KONKA KONYA KAGIT
|
14,24
|
-2,80
|
6.870.012,25 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,18
|
-0,95
|
217.796.457,22 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.997,50
|
0,65
|
28.218.570,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-1,13
|
29.853.559,89 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
-0,68
|
9.295.740,00 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
15,57
|
0,97
|
22.366.696,93 |
13:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,85
|
0,46
|
635.531.535,70 |
13:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
36,46
|
2,19
|
5.942.078.388,22 |
13:26 |
|
KRDMA KARDEMIR (A)
|
25,00
|
0,24
|
23.122.968,02 |
13:25 |
|
KRDMB KARDEMIR (B)
|
21,82
|
0,09
|
10.569.393,86 |
13:23 |
|
KRDMD KARDEMIR (D)
|
24,14
|
-0,33
|
535.609.582,20 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-0,31
|
12.308.769,58 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
0,25
|
16.453.716,61 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-0,75
|
3.002.818,68 |
13:25 |
|
KRSTL KRISTAL KOLA
|
11,74
|
1,38
|
13.323.740,93 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
-1,76
|
9.956.757,94 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
8.504.555,93 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00
|
-1,08
|
616.835,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,77
|
-2,64
|
393.378.667,77 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95
|
-0,07
|
7.626.232,65 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,60
|
0,41
|
17.962.989,35 |
13:26 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,00
|
4.621.772,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
43,00
|
4,37
|
650.520.269,36 |
13:26 |
|
KZBGY KIZILBUK GYO
|
11,86
|
4,13
|
191.675.488,59 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
26,90
|
2,91
|
54.811.735,40 |
13:26 |
|
LIDER LDR TURIZM
|
81,40
|
-2,51
|
32.015.149,50 |
13:26 |
|
LIDFA LIDER FAKTORING
|
4,68
|
1,52
|
37.663.225,44 |
13:25 |
|
LILAK LILA KAGIT
|
27,58
|
-1,08
|
26.207.680,46 |
13:26 |
|
LINK LINK BILGISAYAR
|
236,90
|
-3,54
|
150.348.961,60 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
0,06
|
3.360.611,39 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
-1,53
|
35.604.562,14 |
13:25 |
|
LOGO LOGO YAZILIM
|
165,00
|
2,17
|
76.942.439,80 |
13:26 |
|
LRSHO LORAS HOLDING
|
5,61
|
-1,75
|
69.810.299,80 |
13:26 |
|
LUKSK LUKS KADIFE
|
111,20
|
-0,18
|
20.808.247,30 |
13:26 |
|
LYDHO LYDIA HOLDING
|
184,30
|
-2,49
|
102.410.089,40 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.800,00
|
-2,29
|
39.080.117,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0,59
|
13.285.904,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,00
|
-1,20
|
8.405.060,28 |
13:21 |
|
MAGEN MARGUN ENERJI
|
32,70
|
-2,10
|
59.398.498,70 |
13:26 |
|
MAKIM MAKIM MAKINE
|
17,51
|
-0,51
|
2.859.821,94 |
13:26 |
|
MAKTK MAKINA TAKIM
|
14,91
|
9,96
|
139.309.300,98 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,70
|
1,61
|
876.209.746,17 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
0,36
|
8.022.022,53 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,46
|
-0,98
|
10.053.130,82 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,91
|
-2,35
|
173.888.278,05 |
13:26 |
|
MARTI MARTI OTEL
|
3,16
|
0,00
|
16.572.011,44 |
13:26 |
|
MAVI MAVI GIYIM
|
38,96
|
-0,41
|
153.499.427,34 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,14
|
-1,31
|
12.528.351,08 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
2,44
|
1.920.143,40 |
12:55 |
|
MEGMT MEGA METAL
|
39,80
|
1,95
|
130.218.275,10 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
-0,24
|
11.676.811,18 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
17,79
|
-1,66
|
3.176.942,14 |
13:26 |
|
MERCN MERCAN KIMYA
|
17,60
|
-2,33
|
52.385.654,87 |
13:26 |
|
MERIT MERIT TURIZM
|
19,46
|
-3,85
|
43.241.576,34 |
13:26 |
|
MERKO MERKO GIDA
|
13,96
|
-0,29
|
21.776.850,34 |
13:25 |
|
METRO METRO HOLDING
|
5,13
|
-1,16
|
18.965.508,60 |
13:26 |
|
MGROS MIGROS TICARET
|
504,50
|
0,10
|
559.663.701,50 |
13:26 |
|
MHRGY MHR GMYO
|
3,96
|
-1,49
|
15.031.575,00 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
-3,46
|
867.012.348,16 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
-2,08
|
824.726,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,78
|
-0,07
|
56.313.603,30 |
13:26 |
|
MNDTR MONDI TURKEY
|
7,14
|
-0,28
|
10.214.285,38 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
-1,22
|
10.529.730,69 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,63
|
-0,69
|
14.170.291,69 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,32
|
-0,19
|
42.901.688,52 |
13:26 |
|
MPARK MLP SAGLIK
|
306,50
|
-1,45
|
169.029.880,00 |
13:26 |
|
MRGYO MARTI GMYO
|
2,92
|
0,00
|
38.084.029,38 |
13:25 |
|
MRSHL MARSHALL
|
1.685,00
|
2,12
|
102.565.899,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-0,84
|
4.244.465,11 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
-0,63
|
6.847.902,50 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,40
|
0,72
|
663.979,87 |
13:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,32
|
840.708,10 |
13:23 |
|
NATEN NATUREL ENERJI
|
8,45
|
-0,35
|
17.059.690,50 |
13:26 |
|
NETAS NETAS TELEKOM.
|
63,90
|
1,83
|
34.060.908,65 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
-0,64
|
4.589.037,06 |
13:26 |
|
NTGAZ NATURELGAZ
|
10,91
|
-1,09
|
20.493.705,18 |
13:26 |
|
NTHOL NET HOLDING
|
49,22
|
-0,57
|
44.075.880,72 |
13:26 |
|
NUGYO NUROL GMYO
|
9,51
|
0,11
|
9.729.001,89 |
13:26 |
|
NUHCM NUH CIMENTO
|
228,00
|
-1,04
|
9.696.393,10 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
39,44
|
-0,90
|
40.830.012,80 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
-2,96
|
5.271.894,66 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
-0,56
|
50.514.555,15 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
223,60
|
-9,98
|
66.614.295,40 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
-0,17
|
31.939.318,55 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,10
|
-3,00
|
104.300.701,70 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
-1,07
|
27.987.681,30 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-0,51
|
6.166.388,00 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
2,67
|
32.951.060,55 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,80
|
-0,68
|
995.201,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
-1,10
|
4.623.859,06 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
-0,62
|
14.738.717,92 |
13:26 |
|
OTKAR OTOKAR
|
463,75
|
-0,05
|
43.507.020,25 |
13:26 |
|
OTTO OTTO HOLDING
|
446,25
|
3,78
|
22.949.502,75 |
13:26 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-0,19
|
302.187.669,30 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
55,50
|
-4,48
|
18.846.927,95 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,44
|
-1,42
|
2.293.196,42 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,14
|
-2,19
|
14.429.510,52 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
183,20
|
0,11
|
12.040.521,60 |
13:26 |
|
OZGYO OZDERICI GMYO
|
3,04
|
-1,62
|
9.723.974,87 |
13:26 |
|
OZKGY OZAK GMYO
|
14,91
|
0,20
|
13.763.075,54 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,68
|
5,42
|
7.171.150,38 |
13:26 |
|
OZSUB OZSU BALIK
|
19,77
|
-0,75
|
28.289.079,81 |
13:25 |
|
OZYSR OZYASAR TEL
|
44,16
|
2,70
|
157.812.279,10 |
13:26 |
|
PAGYO PANORA GMYO
|
82,40
|
-1,79
|
7.135.380,65 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-3,26
|
5.899.647,40 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
-1,20
|
68.931.758,94 |
13:26 |
|
PARSN PARSAN
|
87,70
|
-1,29
|
10.909.649,10 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
-1,71
|
115.396.725,60 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
28,36
|
-0,21
|
214.695.423,18 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
-0,52
|
16.378.542,26 |
13:25 |
|
PEKGY PEKER GMYO
|
12,99
|
1,01
|
1.333.086.652,52 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,83
|
0,11
|
11.871.084,41 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
-0,43
|
13.742.068,49 |
13:25 |
|
PETKM PETKIM
|
17,13
|
1,96
|
691.594.160,80 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,56
|
-0,34
|
4.909.842,48 |
13:22 |
|
PGSUS PEGASUS
|
203,40
|
-0,29
|
1.456.255.298,80 |
13:26 |
|
PINSU PINAR SU
|
12,65
|
-1,02
|
22.554.681,78 |
13:26 |
|
PKART PLASTIKKART
|
72,75
|
-1,29
|
3.849.584,40 |
13:24 |
|
PKENT PETROKENT TURIZM
|
243,10
|
-2,76
|
46.238.068,20 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
0,63
|
18.756.400,20 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
-1,92
|
5.545.765,98 |
13:25 |
|
PNSUT PINAR SUT
|
11,33
|
0,62
|
8.815.971,42 |
13:25 |
|
POLHO POLISAN HOLDING
|
16,77
|
-1,58
|
32.326.957,62 |
13:26 |
|
POLTK POLITEKNIK METAL
|
8.505,00
|
-0,87
|
19.294.752,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,29
|
-1,56
|
4.737.810,51 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,98
|
-0,55
|
106.779.538,56 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,48
|
-1,61
|
11.427.756,67 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
-3,16
|
4.780.143,81 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
146,30
|
0,27
|
6.188.651,00 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,84
|
-1,73
|
187.056.135,08 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
3,32
|
2.246.228,95 |
12:55 |
|
QNBTR QNB BANK
|
504,50
|
1,92
|
1.810.164,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,63
|
-5,89
|
358.269.008,11 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
196,10
|
0,51
|
106.760.325,40 |
13:24 |
|
RAYSG RAY SIGORTA
|
249,50
|
1,80
|
60.903.629,25 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
10,23
|
1,29
|
235.556.495,78 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,30
|
-0,87
|
35.075.456,80 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,40
|
-2,97
|
11.996.984,74 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
-1,86
|
2.589.531,08 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,97
|
-3,41
|
83.380.766,52 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,26
|
-0,41
|
4.271.895,05 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,75
|
-0,44
|
171.371.662,56 |
13:26 |
|
RYGYO REYSAS GMYO
|
20,86
|
-1,32
|
11.668.224,94 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
0,20
|
19.337.375,17 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,96
|
1,35
|
65.368.967,74 |
13:26 |
|
SAHOL SABANCI HOLDING
|
76,20
|
-0,13
|
1.297.627.805,45 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
-1,25
|
1.568.458,51 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
37,30
|
6,63
|
30.364.147,56 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,87
|
-1,86
|
16.332.056,47 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
-1,18
|
1.285.761,24 |
13:23 |
|
SARKY SARKUYSAN
|
15,14
|
0,13
|
7.050.039,89 |
13:23 |
|
SASA SASA POLYESTER
|
2,91
|
0,34
|
1.419.182.379,81 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,70
|
-2,45
|
21.617.092,28 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
-1,66
|
44.612.518,40 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,06
|
-0,57
|
6.220.878,32 |
13:24 |
|
SEGYO SEKER GMYO
|
6,58
|
7,34
|
183.749.099,67 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,74
|
2,34
|
5.136.208,77 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
14,45
|
-2,03
|
3.012.364,82 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
67,10
|
-3,80
|
88.615.128,90 |
13:26 |
|
SELVA SELVA GIDA
|
1,89
|
-2,07
|
23.987.850,33 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
-1,43
|
30.197.592,44 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,84
|
-2,34
|
2.200.875,22 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,36
|
2.200.462,34 |
13:25 |
|
SISE SISE CAM
|
35,56
|
-0,73
|
572.186.355,40 |
13:26 |
|
SKBNK SEKERBANK
|
8,18
|
-0,37
|
118.566.420,74 |
13:26 |
|
SKTAS SOKTAS
|
5,12
|
-3,40
|
56.798.306,44 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-10,00
|
22.881.780,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,81
|
-0,31
|
12.214.930,87 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
23,84
|
-1,00
|
7.230.754,58 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,16
|
-0,15
|
293.423.956,22 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
419,75
|
0,12
|
199.445.212,50 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,74
|
0,42
|
32.945.937,05 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-1,12
|
21.600.405,09 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
1,59
|
3.885.912,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
1,48
|
922.673,28 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
122,00
|
0,00
|
1.049.200,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,89
|
3.947.220,19 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
46,00
|
0,17
|
71.159.356,44 |
13:25 |
|
SONME SONMEZ FILAMENT
|
145,10
|
-1,96
|
5.495.799,20 |
13:26 |
|
SRVGY SERVET GMYO
|
3,12
|
-0,95
|
25.303.606,30 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
283,25
|
-0,18
|
236.836,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,82
|
-0,65
|
10.347.752,14 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,90
|
-0,38
|
65.905.355,75 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
10,61
|
0,00
|
13.060.750,59 |
13:24 |
|
TABGD TAB GIDA
|
229,20
|
0,53
|
25.150.489,50 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
348,50
|
-1,27
|
20.868.359,00 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,12
|
0,94
|
50.662.242,43 |
13:26 |
|
TATGD TAT GIDA
|
13,05
|
-1,58
|
2.970.250,64 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-0,67
|
158.572.698,00 |
13:26 |
|
TBORG T.TUBORG
|
165,70
|
-0,48
|
22.689.222,30 |
13:26 |
|
TCELL TURKCELL
|
93,50
|
0,43
|
806.375.170,60 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
48,96
|
-0,08
|
29.755.867,78 |
13:26 |
|
TDGYO TREND GMYO
|
30,98
|
-3,13
|
15.364.937,12 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,26
|
-9,95
|
4.319.417.006,88 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
11,37
|
0,71
|
40.252.313,21 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,50
|
3,36
|
2.221.536.213,25 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,42
|
-2,66
|
14.685.692,43 |
13:25 |
|
TGSAS TGS DIS TICARET
|
178,40
|
-1,76
|
8.516.419,10 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0,00
|
3.038.006.319,50 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
72,50
|
-1,02
|
59.855.742,50 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
0,31
|
33.859.105,04 |
13:25 |
|
TLMAN TRABZON LIMAN
|
97,70
|
1,30
|
7.595.125,10 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
287,00
|
8,20
|
5.814.907,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
9,95
|
103.600.206,10 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,00
|
0,92
|
21.125.941,94 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
233,50
|
0,39
|
539.070.091,40 |
13:26 |
|
TRCAS TURCAS HOLDING
|
40,00
|
-0,74
|
14.220.934,96 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
-0,07
|
36.552.723,25 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,50
|
-0,09
|
38.203.547,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,90
|
-0,58
|
14.914.464,74 |
13:26 |
|
TSGYO TSKB GMYO
|
7,70
|
-1,53
|
19.837.669,01 |
13:26 |
|
TSKB T.S.K.B.
|
12,14
|
1,34
|
327.146.580,34 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
264.247.488,06 |
13:26 |
|
TTKOM TURK TELEKOM
|
55,60
|
0,36
|
807.843.094,50 |
13:26 |
|
TTRAK TURK TRAKTOR
|
530,00
|
0,00
|
22.752.763,00 |
13:26 |
|
TUCLK TUGCELIK
|
9,36
|
1,30
|
16.396.135,68 |
13:26 |
|
TUKAS TUKAS
|
2,71
|
-0,73
|
292.729.720,69 |
13:26 |
|
TUPRS TUPRAS
|
200,10
|
-0,79
|
1.811.376.362,70 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,45
|
-0,94
|
139.426.223,66 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
-1,16
|
7.151.228,32 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
13,03
|
0,77
|
535.574.786,43 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.928,00
|
9,17
|
31.783.464,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,90
|
-2,81
|
10.633.207,58 |
13:26 |
|
ULKER ULKER BISKUVI
|
114,90
|
0,79
|
321.526.129,20 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
1,50
|
63.052.276,66 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
166,10
|
-1,13
|
9.699.997,70 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-1,28
|
7.034.727,38 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,47
|
0,84
|
12.408.658,62 |
13:26 |
|
USAK USAK SERAMIK
|
3,41
|
-2,01
|
143.313.620,26 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,42
|
-2,44
|
1.251.601.275,42 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
4,27
|
421.558.407,19 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
-0,60
|
9.603.034,70 |
13:26 |
|
VANGD VANET GIDA
|
41,40
|
-0,24
|
4.454.594,16 |
13:24 |
|
VBTYZ VBT YAZILIM
|
17,22
|
-0,81
|
10.093.686,79 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
-1,14
|
14.569.214,00 |
13:25 |
|
VERUS VERUSA HOLDING
|
200,30
|
-1,81
|
16.851.923,80 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
-0,12
|
20.127.488,38 |
13:26 |
|
VESTL VESTEL
|
30,44
|
0,07
|
58.526.469,20 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,18
|
-1,49
|
3.351.102,38 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
203.698.202,20 |
13:26 |
|
VKING VIKING KAGIT
|
43,00
|
3,81
|
176.424.679,18 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
-1,62
|
51.491.001,94 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
114,00
|
-2,40
|
104.545.549,20 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
0,29
|
21.118.910,00 |
13:26 |
|
YATAS YATAS
|
34,00
|
-2,19
|
9.000.622,14 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,80
|
-1,46
|
18.011.333,04 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
0,00
|
1.532.464,42 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,34
|
-1,99
|
108.413.799,34 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
-2,02
|
41.001.042,40 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
133,30
|
-0,52
|
2.510.055,90 |
13:18 |
|
YGYO YESIL GMYO
|
1,69
|
0,00
|
2.387.324,42 |
12:55 |
|
YIGIT YIGIT AKU
|
24,68
|
0,41
|
24.020.173,14 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,36
|
0,81
|
3.284.006.275,94 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-1,83
|
8.413.680,63 |
13:26 |
|
YONGA YONGA MOBILYA
|
64,40
|
0,00
|
689.101,20 |
12:55 |
|
YUNSA YUNSA
|
9,12
|
1,45
|
75.409.058,78 |
13:26 |
|
YYAPI YESIL YAPI
|
2,34
|
-1,68
|
185.710.058,67 |
13:26 |
|
YYLGD YAYLA GIDA
|
10,60
|
-0,09
|
29.938.955,93 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-1,41
|
5.920.497,83 |
13:23 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,51
|
123.968.403,92 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,97
|
6.857.027,12 |
13:26 |
