weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
10°
Dolar
44,1929 %-0.08
Euro
50,7865 %0.48
Sterlin
58,7803 %0.38
Üyelik
reklam
/ Hisse Senedi Fiyatları

PAMEL PAMEL ELEKTRIK

Son Güncelleme
15:38
FİYAT
81,70
DEĞİŞİM
-0,49%
HACİM(TL)
3.983.998,25
Son Güncelleme
15:38
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,36 -1,39 101.996.020,83 15:54
A1YEN A1 YENILENEBILIR ENERJI 29,86 0,13 26.233.487,14 15:54
ACSEL ACIPAYAM SELULOZ 103,20 0,49 8.638.979,70 15:50
ADEL ADEL KALEMCILIK 32,62 0,74 19.116.782,46 15:54
ADESE ADESE GAYRIMENKUL 1,02 -0,97 88.412.648,51 15:54
ADGYO ADRA GMYO 54,00 4,96 83.040.172,80 15:54
AEFES ANADOLU EFES 17,08 -1,21 262.668.998,48 15:54
AFYON AFYON CIMENTO 17,42 7,00 210.997.533,72 15:54
AGESA AGESA HAYAT EMEKLILIK 219,00 -1,79 26.859.019,30 15:54
AGHOL ANADOLU GRUBU HOLDING 28,36 -2,00 57.594.476,32 15:53
AGROT AGROTECH TEKNOLOJI 2,93 3,17 100.410.634,65 15:54
AGYO ATAKULE GMYO 8,38 -2,33 3.609.285,14 15:54
AHGAZ AHLATCI DOGALGAZ 22,12 -3,32 79.130.965,02 15:54
AHSGY AHES GMYO 21,78 10,00 134.236.275,76 15:53
AKBNK AKBANK 72,90 0,48 3.602.699.716,20 15:54
AKCNS AKCANSA 206,90 -0,77 57.282.156,50 15:54
AKENR AKENERJI 9,67 -1,02 24.327.393,32 15:54
AKFGY AKFEN GMYO 2,93 -3,93 61.954.337,61 15:54
AKFIS AKFEN INSAAT 37,96 -0,63 464.940.147,56 15:54
AKFYE AKFEN YEN. ENERJI 21,42 0,19 214.932.065,42 15:54
AKGRT AKSIGORTA 7,77 -1,89 70.092.209,05 15:54
AKHAN AKHAN UN 25,76 -1,30 115.437.817,96 15:54
AKMGY AKMERKEZ GMYO 223,50 0,40 2.711.746,70 15:52
AKSA AKSA 10,87 0,46 192.591.707,63 15:54
AKSEN AKSA ENERJI 76,55 -1,29 404.957.691,55 15:54
AKSGY AKIS GMYO 8,42 -0,59 5.317.144,90 15:52
AKSUE AKSU ENERJI 28,74 0,49 54.555.998,24 15:54
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -1,14 1.569.843,76 15:54
ALARK ALARKO HOLDING 89,80 0,00 231.361.305,10 15:53
ALBRK ALBARAKA TURK 8,19 0,24 75.983.714,92 15:54
ALCAR ALARKO CARRIER 756,50 -0,07 7.745.257,50 15:47
ALCTL ALCATEL LUCENT TELETAS 125,30 0,32 25.817.771,50 15:53
ALFAS ALFA SOLAR ENERJI 37,98 1,06 26.941.024,90 15:54
ALGYO ALARKO GMYO 4,89 -1,01 50.305.730,51 15:54
ALKA ALKIM KAGIT 11,33 -0,61 46.127.724,22 15:54
ALKIM ALKIM KIMYA 16,21 -0,67 9.647.723,51 15:54
ALKLC ALTINKILIC GIDA VE SUT 274,50 -1,96 199.915.822,75 15:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,41 -1,63 1.755.665.816,24 15:54
ALTNY ALTINAY SAVUNMA 14,97 -0,20 188.629.381,21 15:54
ALVES ALVES KABLO 2,98 0,34 111.677.330,29 15:54
ANELE ANEL ELEKTRIK 14,11 -0,98 5.201.613,33 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 -0,29 5.150.570,54 15:54
ANHYT ANADOLU HAYAT EMEK. 116,70 -2,42 66.881.820,90 15:54
ANSGR ANADOLU SIGORTA 26,94 -4,06 186.049.560,90 15:54
ARASE DOGU ARAS ENERJI 105,60 8,64 194.385.722,60 15:54
ARCLK ARCELIK 113,00 1,07 119.294.602,40 15:54
ARDYZ ARD BILISIM TEKNOLOJILERI 40,76 -0,88 92.440.615,40 15:54
ARENA ARENA BILGISAYAR 26,22 -1,58 23.584.508,92 15:54
ARFYE ARF BIO YENILENEBILIR ENERJI 23,62 -1,83 71.621.898,66 15:54
ARMGD ARMADA GIDA 75,20 -0,53 26.550.730,60 15:54
ARSAN ARSAN HOLDING 3,88 -3,48 81.712.920,67 15:54
ARTMS ARTEMIS HALI 37,70 5,01 56.026.636,64 15:54
ARZUM ARZUM EV ALETLERI 2,64 -1,86 15.519.603,34 15:53
ASELS ASELSAN 318,25 -1,24 3.719.146.360,50 15:54
ASGYO ASCE GMYO 11,02 -0,99 24.161.242,55 15:53
ASTOR ASTOR ENERJI 186,60 -4,26 2.433.658.057,00 15:54
ASUZU ANADOLU ISUZU 67,45 3,29 29.875.231,20 15:54
ATAGY ATA GMYO 12,74 -0,23 1.085.319,54 15:28
ATAKP ATAKEY PATATES 52,60 -1,77 9.495.627,05 15:54
ATATP ATP YAZILIM 148,30 0,88 100.140.265,10 15:54
ATATR ATA TURIZM 11,00 0,55 728.800.943,33 15:54
ATEKS AKIN TEKSTIL 108,90 9,94 9.047.303,10 13:55
ATLAS ATLAS YAT. ORT. 9,20 -3,66 16.508.932,19 15:54
ATSYH ATLANTIS YATIRIM HOLDING 50,50 2,23 1.219.852,50 13:55
AVGYO AVRASYA GMYO 11,96 -1,40 10.207.289,49 15:54
AVHOL AVRUPA YATIRIM HOLDING 35,64 -0,06 9.269.817,74 15:54
AVOD A.V.O.D GIDA VE TARIM 4,35 2,11 30.058.824,24 15:54
AVPGY AVRUPAKENT GMYO 46,16 -1,95 34.522.167,50 15:54
AVTUR AVRASYA PETROL VE TUR. 18,20 -5,85 19.018.671,46 15:52
AYCES ALTINYUNUS CESME 676,50 -2,31 56.403.817,00 15:54
AYDEM AYDEM ENERJI 25,56 3,06 70.944.257,20 15:54
AYEN AYEN ENERJI 27,74 -2,80 15.921.869,48 15:54
AYES AYES CELIK HASIR VE CIT 33,04 0,79 3.186.235,36 13:55
AYGAZ AYGAZ 243,60 -3,43 359.283.313,50 15:54
AZTEK AZTEK TEKNOLOJI 4,11 -0,96 19.263.353,88 15:54
BAGFS BAGFAS 36,74 5,27 275.866.312,22 15:54
BAHKM BAHADIR KIMYA 116,70 -6,94 231.890.048,10 15:54
BAKAB BAK AMBALAJ 38,46 -0,88 6.345.619,56 15:53
BALAT BALATACILAR BALATACILIK 98,35 9,95 8.963.420,90 13:55
BALSU BALSU GIDA 14,25 1,50 80.805.736,92 15:54
BANVT BANVIT 154,00 -1,22 26.296.204,10 15:54
BARMA BAREM AMBALAJ 47,82 -0,58 38.936.950,90 15:54
BASCM BASTAS BASKENT CIMENTO 14,09 -0,07 414.475,74 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,40 -1,40 13.285.124,96 15:54
BAYRK BAYRAK TABAN SANAYI 4,52 0,67 26.174.151,55 15:54
BEGYO BATI EGE GMYO 4,24 1,92 14.882.466,68 15:53
BERA BERA HOLDING 17,97 2,10 228.361.302,18 15:54
BESLR BESLER GIDA 14,28 -0,56 31.299.022,56 15:53
BESTE BEST BRANDS ENERJI 24,18 -2,11 385.223.303,40 15:54
BEYAZ BEYAZ FILO 28,56 -0,14 13.756.052,40 15:54
BFREN BOSCH FREN SISTEMLERI 142,90 -0,69 11.828.813,80 15:49
BIENY BIEN YAPI URUNLERI 23,46 0,43 19.807.691,54 15:54
BIGCH BUYUK SEFLER BIGCHEFS 6,89 -1,29 15.732.392,08 15:54
BIGEN BIRLESIM GRUP ENERJI 8,88 0,11 58.210.008,93 15:54
BIGTK BIG MEDYA TEKNOLOJI 238,00 -1,08 9.974.230,30 15:46
BIMAS BIM MAGAZALAR 679,50 -3,89 2.104.254.371,00 15:54
BINBN BIN ULASIM TEKNOLOJILERI 161,50 -0,92 32.508.843,80 15:52
BINHO 1000 YATIRIMLAR HOL. 8,38 -0,36 113.916.807,29 15:54
BIOEN BIOTREND CEVRE VE ENERJI 17,22 -2,93 130.882.728,85 15:54
BIZIM BIZIM MAGAZALARI 26,90 0,15 5.683.024,22 15:54
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 22.126.422,65 15:54
BLCYT BILICI YATIRIM 43,98 4,71 27.004.337,08 15:54
BLUME BLUME METAL KIMYA 47,06 0,00 134.536.624,70 15:54
BMSCH BMS CELIK HASIR 18,63 -1,01 46.627.993,69 15:54
BMSTL BMS BIRLESIK METAL 88,90 0,45 159.541.259,05 15:54
BNTAS BANTAS AMBALAJ 6,24 -0,64 18.244.659,37 15:54
BOBET BOGAZICI BETON SANAYI 19,67 1,50 42.523.216,55 15:54
BORLS BORLEASE OTOMOTIV 2,83 0,00 26.905.183,49 15:54
BORSK BOR SEKER 6,22 2,30 54.426.846,96 15:54
BOSSA BOSSA 6,22 -1,74 9.450.923,13 15:53
BRISA BRISA 86,90 -3,87 21.909.532,80 15:54
BRKO BIRKO MENSUCAT 14,20 5,42 8.601.536,40 13:55
BRKSN BERKOSAN YALITIM 9,09 1,00 7.263.287,22 15:53
BRKVY BIRIKIM VARLIK YONETIM 94,10 -0,79 37.436.608,80 15:54
BRLSM BIRLESIM MUHENDISLIK 16,76 5,28 96.957.442,74 15:54
BRMEN BIRLIK MENSUCAT 8,35 1,21 1.621.840,45 13:55
BRSAN BORUSAN BORU SANAYI 508,00 -1,93 446.082.902,00 15:54
BRYAT BORUSAN YAT. PAZ. 2.215,00 0,64 90.552.873,00 15:54
BSOKE BATISOKE CIMENTO 33,48 -1,53 113.887.944,94 15:54
BTCIM BATI CIMENTO 6,23 0,97 391.055.327,61 15:54
BUCIM BURSA CIMENTO 6,20 0,16 35.902.786,50 15:54
BULGS BULLS GSYO 41,22 -1,76 100.135.968,64 15:54
BURCE BURCELIK 40,28 0,70 138.729.073,44 15:54
BURVA BURCELIK VANA 795,00 2,58 45.115.598,00 15:53
BVSAN BULBULOGLU VINC 105,00 -1,96 44.259.264,80 15:54
BYDNR BAYDONER RESTORANLARI 34,50 -4,17 8.621.163,28 15:52
CANTE CAN2 TERMIK 1,55 1,31 252.914.483,23 15:54
CASA CASA EMTIA PETROL 95,50 -0,37 1.241.309,10 13:55
CATES CATES ELEKTRIK 50,00 1,79 152.459.662,06 15:54
CCOLA COCA COLA ICECEK 70,25 0,36 58.760.506,35 15:54
CELHA CELIK HALAT 9,67 -0,31 6.259.559,22 15:54
CEMAS CEMAS DOKUM 4,58 -1,72 30.642.189,45 15:54
CEMTS CEMTAS 10,48 -0,47 17.924.634,08 15:54
CEMZY CEM ZEYTIN 58,10 -0,77 79.264.325,15 15:54
CEOEM CEO EVENT MEDYA 21,16 0,67 11.194.456,36 15:53
CGCAM CAGDAS CAM 36,40 1,96 95.272.073,58 15:54
CIMSA CIMSA 49,26 0,24 243.818.875,44 15:53
CLEBI CELEBI 1.757,00 -0,96 53.100.927,00 15:52
CMBTN CIMBETON 1.738,00 2,30 31.626.345,00 15:50
CMENT CIMENTAS 333,25 -3,13 1.735.518,50 13:55
CONSE CONSUS ENERJI 3,40 2,10 20.434.508,62 15:54
COSMO COSMOS YAT. HOLDING 184,30 -3,51 9.176.637,70 15:51
CRDFA CREDITWEST FAKTORING 75,95 -0,65 26.444.189,45 15:54
CRFSA CARREFOURSA 121,10 -1,86 17.619.842,60 15:53
CUSAN CUHADAROGLU METAL 24,94 1,71 27.140.838,28 15:53
CVKMD CVK MADEN 30,58 -1,67 276.096.749,76 15:54
CWENE CW ENERJI 29,58 0,20 407.477.003,06 15:54
DAGI DAGI GIYIM 5,72 -1,04 13.894.127,31 15:53
DAPGM DAP GAYRIMENKUL 13,80 3,76 573.937.501,63 15:54
DARDL DARDANEL 2,03 1,50 15.708.264,95 15:54
DCTTR DCT TRADING DIS TICARET 8,50 -0,82 67.299.511,52 15:54
DENGE DENGE HOLDING 2,47 -1,20 18.119.332,45 15:53
DERHL DERLUKS YATIRIM HOLDING 14,41 -0,89 41.675.124,54 15:54
DERIM DERIMOD 36,10 1,92 6.442.976,40 15:50
DESA DESA DERI 12,06 2,12 12.353.462,30 15:54
DESPC DESPEC BILGISAYAR 38,12 -0,16 13.357.190,76 15:53
DEVA DEVA HOLDING 61,00 0,66 17.875.993,10 15:54
DGATE DATAGATE BILGISAYAR 71,15 -0,07 29.440.130,95 15:50
DGGYO DOGUS GMYO 28,32 -1,46 2.116.000,70 15:54
DGNMO DOGANLAR MOBILYA 3,97 3,12 9.783.048,85 15:54
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 0,00 801.400,00 13:55
DITAS DITAS DOGAN 45,04 -3,14 68.801.318,96 15:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,00 36.504.106,14 15:54
DMRGD DMR UNLU MAMULLER 4,01 2,04 176.095.874,17 15:54
DMSAS DEMISAS DOKUM 8,63 0,82 17.334.287,01 15:54
DNISI DINAMIK ISI MAKINA YALITIM 19,69 -0,86 6.464.322,45 15:54
DOAS DOGUS OTOMOTIV 196,80 -0,81 136.569.981,50 15:54
DOCO DO-CO 8.745,00 -1,69 73.275.512,50 15:53
DOFER DOFER YAPI MALZEMELERI 37,26 8,06 145.565.925,74 15:54
DOFRB DOF ROBOTIK 92,05 2,85 511.006.244,60 15:54
DOGUB DOGUSAN 60,85 -8,15 39.931.641,00 15:54
DOHOL DOGAN HOLDING 20,90 -1,69 135.749.264,44 15:53
DOKTA DOKTAS DOKUMCULUK 22,28 -0,09 6.641.148,02 15:45
DSTKF DESTEK FINANS FAKTORING 1.755,00 0,34 1.156.880.658,00 15:54
DUNYH DUNYA HOLDING 108,90 0,09 21.263.692,40 15:54
DURDO DURAN DOGAN BASIM 3,55 -0,56 8.248.177,58 15:51
DURKN DURUKAN SEKERLEME 17,20 -2,88 57.008.864,74 15:54
DYOBY DYO BOYA 13,25 1,69 32.320.420,24 15:54
DZGYO DENIZ GMYO 7,46 0,40 17.621.346,77 15:53
EBEBK EBEBEK MAGAZACILIK 61,95 -0,72 22.603.916,25 15:54
ECILC ECZACIBASI ILAC 116,50 -3,88 320.846.354,90 15:54
ECOGR ECOGREEN ENERJI 30,58 1,87 1.258.440.474,12 15:54
ECZYT ECZACIBASI YATIRIM 293,00 -1,68 38.469.438,25 15:54
EDATA E-DATA TEKNOLOJI 14,86 2,27 212.196.445,34 15:54
EDIP EDIP GAYRIMENKUL 35,46 -1,28 22.500.563,66 15:54
EFOR EFOR YATIRIM 15,46 -9,96 111.409.057,36 15:54
EGEEN EGE ENDUSTRI 5.717,50 -0,39 40.918.410,00 15:54
EGEGY EGEYAPI AVRUPA GMYO 28,22 -0,63 23.509.715,14 15:54
EGEPO NASMED EGEPOL 13,76 -0,29 14.436.403,28 15:54
EGGUB EGE GUBRE 124,30 7,81 505.976.926,80 15:54
EGPRO EGE PROFIL 29,00 2,18 69.694.011,80 15:54
EGSER EGE SERAMIK 2,92 0,00 7.049.719,38 15:54
EKGYO EMLAK KONUT GMYO 20,16 0,80 1.069.023.580,53 15:54
EKIZ EKIZ KIMYA 100,00 -1,67 1.228.477,00 13:55
EKOS EKOS TEKNOLOJI 5,64 -0,35 33.102.712,75 15:54
EKSUN EKSUN GIDA 5,36 -1,11 14.655.515,86 15:54
ELITE ELITE NATUREL ORGANIK GIDA 28,52 -1,66 33.530.245,68 15:53
EMKEL EMEK ELEKTRIK 18,67 -0,16 37.226.735,85 15:54
EMNIS EMINIS AMBALAJ 147,50 -1,21 782.930,00 13:55
EMPAE EMPA ELEKTRONIK 38,16 1,06 1.195.485.898,04 15:54
ENDAE ENDA ENERJI HOLDING 14,15 1,07 24.490.397,20 15:49
ENERY ENERYA ENERJI 8,96 -2,50 75.584.290,97 15:54
ENJSA ENERJISA ENERJI 119,40 -0,75 288.100.108,50 15:54
ENKAI ENKA INSAAT 94,15 0,53 567.896.070,30 15:54
ENSRI ENSARI SINAI YATIRIMLAR 34,82 3,02 78.469.900,30 15:54
ENTRA IC ENTERRA YEN. ENERJI 10,31 -0,77 69.684.584,89 15:54
EPLAS EGEPLAST 6,39 1,43 23.288.440,52 15:54
ERBOS ERBOSAN 173,40 -0,34 4.705.337,00 15:51
ERCB ERCIYAS CELIK BORU 52,80 -1,03 19.070.775,65 15:53
EREGL EREGLI DEMIR CELIK 28,22 -0,63 966.792.616,92 15:54
ERSU ERSU GIDA 23,02 5,21 29.194.424,64 15:54
ESCAR ESCAR FILO 29,58 7,41 214.841.657,14 15:54
ESCOM ESCORT TEKNOLOJI 5,65 0,18 303.025.738,25 15:54
ESEN ESENBOGA ELEKTRIK 3,90 0,26 83.378.304,34 15:54
ETILR ETILER GIDA 3,90 0,00 6.920.776,16 15:54
ETYAT EURO TREND YAT. ORT. 21,26 -2,21 2.837.899,50 15:53
EUHOL EURO YATIRIM HOLDING 13,62 -4,08 12.890.308,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,84 -1,44 2.812.945,69 15:45
EUPWR EUROPOWER ENERJI 34,54 -1,93 223.526.655,28 15:54
EUREN EUROPEN ENDUSTRI 4,74 0,64 91.272.342,38 15:54
EUYO EURO YAT. ORT. 17,48 -1,13 1.714.027,03 15:51
EYGYO EYG GMYO 3,16 -1,56 61.546.893,44 15:54
FADE FADE GIDA 13,75 -0,94 12.828.802,25 15:53
FENER FENERBAHCE FUTBOL 2,73 -7,14 447.230.781,29 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 11,25 -0,27 7.571.323,22 15:54
FMIZP F-M IZMIT PISTON 295,25 0,77 9.518.197,25 15:53
FONET FONET BILGI TEKNOLOJILERI 4,74 7,24 516.415.078,38 15:54
FORMT FORMET METAL VE CAM 2,81 -0,35 50.429.875,06 15:54
FORTE FORTE BILGI ILETISIM 97,15 3,85 266.352.411,70 15:54
FRIGO FRIGO PAK GIDA 8,92 -1,11 27.243.269,79 15:54
FRMPL FORMUL PLASTIK VE METAL 30,36 -1,87 82.851.698,98 15:54
FROTO FORD OTOSAN 105,30 -0,75 552.648.898,20 15:54
FZLGY FUZUL GMYO 13,00 -0,99 33.218.211,34 15:54
GARAN GARANTI BANKASI 134,20 1,05 2.752.248.597,00 15:54
GARFA GARANTI FAKTORING 25,96 -0,15 7.909.819,74 15:53
GATEG GATE GROUP TEKNOLOJI 325,00 -0,91 1.674.073,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,40 2,66 17.857.707,58 15:54
GEDZA GEDIZ AMBALAJ 30,60 1,26 30.912.579,32 15:54
GENIL GEN ILAC 9,36 1,19 391.366.964,33 15:54
GENKM GENTAS KIMYA 14,35 -9,97 479.356.000,55 15:54
GENTS GENTAS 8,44 -1,97 71.919.457,01 15:54
GEREL GERSAN ELEKTRIK 29,90 3,68 84.583.232,76 15:54
GESAN GIRISIM ELEKTRIK SANAYI 44,18 -1,78 63.714.056,32 15:54
GIPTA GIPTA OFIS KIRTASIYE 70,45 9,99 134.186.680,35 15:53
GLBMD GLOBAL MEN. DEG. 11,80 -1,67 5.177.247,62 15:53
GLCVY GELECEK VARLIK YONETIMI 64,05 -1,69 35.695.918,45 15:54
GLRMK GULERMAK AGIR SANAYI 164,70 1,35 335.306.292,30 15:54
GLRYH GULER YAT. HOLDING 4,50 -1,53 44.971.272,92 15:54
GLYHO GLOBAL YAT. HOLDING 14,89 -1,13 55.412.162,09 15:54
GMTAS GIMAT MAGAZACILIK 27,82 -7,64 120.371.133,02 15:54
GOKNR GOKNUR GIDA 20,72 0,78 78.243.495,40 15:54
GOLTS GOLTAS CIMENTO 334,75 -0,07 17.544.265,75 15:54
GOODY GOOD-YEAR 14,15 0,28 6.921.227,54 15:53
GOZDE GOZDE GIRISIM 21,12 -1,86 21.931.256,38 15:54
GRNYO GARANTI YAT. ORT. 15,40 1,32 1.536.390,70 15:54
GRSEL GUR-SEL TURIZM TASIMACILIK 327,50 -1,06 83.073.553,50 15:54
GRTHO GRAINTURK HOLDING 254,00 -1,93 105.208.798,25 15:54
GSDDE GSD DENIZCILIK 10,03 -4,84 20.509.016,08 15:53
GSDHO GSD HOLDING 4,58 -1,51 13.897.916,71 15:53
GSRAY GALATASARAY SPORTIF 1,16 3,57 213.518.623,48 15:54
GUBRF GUBRE FABRIK. 510,00 -2,11 424.862.701,00 15:54
GUNDG GUNDOGDU GIDA 658,00 -1,79 72.242.377,50 15:54
GWIND GALATA WIND ENERJI 26,00 3,75 149.110.825,66 15:54
GZNMI GEZINOMI SEYAHAT 62,35 -1,73 113.488.892,00 15:54
HALKB T. HALK BANKASI 40,10 -3,42 1.523.468.965,96 15:54
HATEK HATAY TEKSTIL 14,64 0,62 13.451.188,28 15:53
HATSN HATSAN GEMI 37,18 0,54 14.672.253,34 15:50
HDFGS HEDEF GIRISIM 3,25 -0,31 133.367.928,79 15:54
HEDEF HEDEF HOLDING 117,50 1,38 269.508.779,60 15:54
HEKTS HEKTAS 2,97 0,00 261.955.909,29 15:54
HKTM HIDROPAR HAREKET KONTROL 11,52 1,95 22.810.785,91 15:54
HLGYO HALK GMYO 5,30 -3,81 356.844.524,07 15:54
HOROZ HOROZ LOJISTIK 56,05 -2,27 34.644.923,10 15:54
HRKET HAREKET PROJE TASIMACILIGI 65,00 -1,14 23.890.855,95 15:54
HTTBT HITIT BILGISAYAR 37,82 -1,97 16.891.668,18 15:53
HUBVC HUB GIRISIM 4,85 -2,02 8.503.707,70 15:54
HUNER HUN YENILENEBILIR ENERJI 3,14 0,00 19.474.763,53 15:54
HURGZ HURRIYET GZT. 5,93 -9,88 213.306.875,82 15:54
ICBCT ICBC TURKEY BANK 14,48 0,77 30.979.253,73 15:54
ICUGS ICU GIRISIM 2,76 -2,47 25.250.249,00 15:54
IDGYO IDEALIST GMYO 3,82 -0,52 5.860.622,69 15:50
IEYHO ISIKLAR ENERJI YAPI HOL. 87,30 0,46 600.468.680,40 15:54
IHAAS IHLAS HABER AJANSI 85,45 0,77 9.779.462,50 15:48
IHEVA IHLAS EV ALETLERI 2,21 -0,45 3.420.912,21 15:54
IHGZT IHLAS GAZETECILIK 1,46 0,00 7.315.351,79 15:51
IHLAS IHLAS HOLDING 2,04 0,00 68.176.543,98 15:54
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 24.181.965,71 15:52
IHYAY IHLAS YAYIN HOLDING 1,74 0,58 3.747.289,60 15:54
IMASM IMAS MAKINA 3,66 0,55 48.403.263,42 15:54
INDES INDEKS BILGISAYAR 8,72 3,56 83.447.985,17 15:54
INFO INFO YATIRIM 3,49 -0,85 47.276.165,82 15:53
INGRM INGRAM BILISIM 387,50 1,31 7.590.739,50 15:52
INTEK INNOSA TEKNOLOJI 265,00 -3,28 1.491.476,50 13:55
INTEM INTEMA 261,75 -1,04 86.192.309,00 15:54
INVEO INVEO YATIRIM HOLDING 7,37 -0,14 27.186.112,54 15:54
INVES INVESTCO HOLDING 416,25 -0,66 153.250.512,25 15:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 72,00 -2,17 979.652,00 13:55
ISBTR IS BANKASI (B) 400.002,50 -2,56 2.400.002,50 13:55
ISCTR IS BANKASI (C) 14,04 -0,21 3.066.109.362,95 15:54
ISDMR ISKENDERUN DEMIR CELIK 41,80 0,24 77.367.353,20 15:54
ISFIN IS FIN.KIR. 18,93 -1,56 12.842.532,86 15:52
ISGSY IS GIRISIM 135,50 -2,52 347.387.816,60 15:54
ISGYO IS GMYO 21,00 -1,04 13.028.497,02 15:54
ISKPL ISIK PLASTIK 10,90 0,37 135.234.077,65 15:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,54 -1,98 212.372.985,36 15:54
ISSEN ISBIR SENTETIK DOKUMA 7,19 -0,55 1.865.705,82 15:54
ISYAT IS YAT. ORT. 8,37 0,00 4.825.662,65 15:53
IZENR IZDEMIR ENERJI 9,77 1,24 184.302.607,81 15:54
IZFAS IZMIR FIRCA 50,05 -1,09 173.198.138,68 15:54
IZINV IZ YATIRIM HOLDING 59,35 -1,08 3.054.534,90 15:48
IZMDC IZMIR DEMIR CELIK 6,52 0,46 18.306.656,78 15:53
JANTS JANTSA JANT SANAYI 17,08 0,47 16.007.944,55 15:54
KAPLM KAPLAMIN 403,50 3,99 69.662.473,50 15:54
KAREL KAREL ELEKTRONIK 8,78 -2,77 78.387.105,63 15:54
KARSN KARSAN OTOMOTIV 9,99 -1,96 69.115.260,81 15:54
KARTN KARTONSAN 70,10 0,07 9.540.881,65 15:53
KATMR KATMERCILER EKIPMAN 2,88 1,41 207.256.940,62 15:54
KAYSE KAYSERI SEKER FABRIKASI 4,83 0,63 55.047.462,36 15:54
KBORU KUZEY BORU 17,80 -1,49 134.736.666,45 15:54
KCAER KOCAER CELIK 11,95 1,01 105.018.001,20 15:54
KCHOL KOC HOLDING 194,00 0,10 3.723.779.276,30 15:54
KENT KENT GIDA 456,00 -4,20 982.213,25 13:55
KERVN KERVANSARAY YAT. HOLDING 3,52 10,00 5.398.037,13 13:55
KFEIN KAFEIN YAZILIM 8,61 0,35 16.794.953,66 15:51
KGYO KORAY GMYO 7,97 -0,75 54.443.578,70 15:53
KIMMR KIM MARKET-ERSAN ALISVERIS 18,67 -8,48 155.306.404,73 15:54
KLGYO KILER GMYO 5,81 -1,53 46.067.745,96 15:54
KLKIM KALEKIM KIMYEVI MADDELER 40,26 0,25 39.630.655,66 15:53
KLMSN KLIMASAN KLIMA 29,62 -1,86 30.753.626,14 15:54
KLNMA T. KALKINMA BANK. 10,64 1,33 2.067.340,85 13:55
KLRHO KILER HOLDING 159,80 -9,97 499.117.219,10 15:54
KLSER KALESERAMIK 25,58 -0,93 18.942.968,06 15:54
KLSYN KOLEKSIYON MOBILYA 9,21 -0,86 14.943.442,35 15:53
KLYPV KALYON GUNES TEKNOLOJILERI 55,90 -0,18 47.571.495,35 15:53
KMPUR KIMTEKS POLIURETAN 16,82 7,82 134.168.676,85 15:54
KNFRT KONFRUT TARIM 10,88 -0,18 4.285.622,57 15:54
KOCMT KOC METALURJI 2,44 0,00 15.395.354,32 15:54
KONKA KONYA KAGIT 16,24 -4,08 34.982.667,84 15:54
KONTR KONTROLMATIK TEKNOLOJI 8,74 -0,34 127.239.529,26 15:54
KONYA KONYA CIMENTO 4.017,50 -0,43 19.499.997,50 15:53
KOPOL KOZA POLYESTER 6,17 0,16 29.557.306,72 15:54
KORDS KORDSA TEKNIK TEKSTIL 56,85 -2,07 47.845.470,20 15:53
KOTON KOTON MAGAZACILIK 14,82 0,82 30.890.611,42 15:54
KRDMA KARDEMIR (A) 29,82 1,08 100.295.981,94 15:54
KRDMB KARDEMIR (B) 48,58 3,14 659.299.312,50 15:54
KRDMD KARDEMIR (D) 29,70 0,68 522.292.198,56 15:54
KRGYO KORFEZ GMYO 2,84 1,07 15.270.235,78 15:54
KRONT KRON TEKNOLOJI 21,10 3,03 74.983.708,88 15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,26 -0,12 14.608.966,63 15:52
KRSTL KRISTAL KOLA 9,00 -2,39 62.468.552,65 15:54
KRTEK KARSU TEKSTIL 27,02 -0,59 7.321.226,44 15:53
KRVGD KERVAN GIDA 2,93 1,03 14.163.675,15 15:54
KSTUR KUSTUR KUSADASI TURIZM 3.020,00 0,08 1.470.920,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 60,15 8,97 4.090.003.282,05 15:54
KTSKR KUTAHYA SEKER FABRIKASI 76,60 0,92 78.152.660,25 15:54
KUTPO KUTAHYA PORSELEN 92,30 -1,02 17.297.969,95 15:54
KUVVA KUVVA GIDA 128,00 -1,54 33.756.006,50 15:51
KUYAS KUYAS YATIRIM 71,80 1,84 292.096.190,00 15:54
KZBGY KIZILBUK GYO 3,17 -3,65 78.961.599,88 15:54
KZGYO KUZUGRUP GMYO 21,14 1,05 17.949.443,40 15:54
LIDER LDR TURIZM 88,10 1,26 39.774.139,25 15:53
LIDFA LIDER FAKTORING 3,26 3,16 38.684.984,31 15:54
LILAK LILA KAGIT 31,24 1,36 95.421.860,56 15:54
LINK LINK BILGISAYAR 5,65 -1,22 98.821.985,62 15:54
LKMNH LOKMAN HEKIM SAGLIK 15,92 -0,69 9.212.326,33 15:54
LMKDC LIMAK DOGU ANADOLU 34,88 -0,11 110.121.542,72 15:54
LOGO LOGO YAZILIM 134,90 -1,39 78.820.027,80 15:54
LRSHO LORAS HOLDING 3,37 -1,46 29.742.908,93 15:54
LUKSK LUKS KADIFE 96,30 -0,72 9.655.226,30 15:54
LXGYO LUXERA GMYO 18,81 6,75 5.396.647.425,57 15:54
LYDHO LYDIA HOLDING 191,60 -0,21 77.736.795,80 15:54
LYDYE LYDIA YESIL ENERJI 16.802,50 -1,19 26.378.237,50 15:54
MAALT MARMARIS ALTINYUNUS 1.017,00 2,73 54.009.375,50 15:52
MACKO MACKOLIK INTERNET HIZMETLERI 31,96 -2,26 9.868.313,14 15:54
MAGEN MARGUN ENERJI 48,58 -0,45 115.724.612,52 15:54
MAKIM MAKIM MAKINE 16,22 -2,87 6.966.152,16 15:53
MAKTK MAKINA TAKIM 13,14 0,00 20.297.354,27 15:54
MANAS MANAS ENERJI YONETIMI 21,82 9,92 1.694.851.145,97 15:52
MARBL TUREKS TURUNC MADENCILIK 12,36 6,92 48.337.771,52 15:54
MARKA MARKA YATIRIM HOLDING 26,62 10,00 83.523.678,96 15:50
MARMR MARMARA HOLDING 2,18 -2,24 108.819.260,46 15:54
MARTI MARTI OTEL 1,52 -0,65 70.990.219,19 15:54
MAVI MAVI GIYIM 41,16 -0,77 94.070.368,78 15:54
MCARD METROPAL KURUMSAL HIZMETLER 117,00 9,96 229.219.848,00 15:54
MEDTR MEDITERA TIBBI MALZEME 29,04 -2,55 14.544.706,06 15:54
MEGAP MEGA POLIETILEN 2,58 -9,79 14.207.445,96 13:55
MEGMT MEGA METAL 66,30 0,84 480.661.208,05 15:54
MEKAG MEKA GLOBAL MAKINE 6,93 -1,42 243.479.934,73 15:54
MEPET METRO PETROL VE TESISLERI 25,46 -5,77 18.408.622,12 15:54
MERCN MERCAN KIMYA 16,89 -1,69 34.236.800,68 15:54
MERIT MERIT TURIZM 16,57 -0,78 29.236.707,96 15:54
MERKO MERKO GIDA 15,69 1,49 52.676.019,23 15:53
METRO METRO HOLDING 5,20 -6,81 46.663.158,13 15:54
MEYSU MEYSU GIDA 12,81 0,16 173.638.139,99 15:54
MGROS MIGROS TICARET 591,00 -2,31 888.763.260,50 15:54
MHRGY MHR GMYO 3,39 -0,29 10.354.714,52 15:53
MIATK MIA TEKNOLOJI 38,50 -0,41 267.696.613,78 15:54
MMCAS MMC SAN. VE TIC. YAT. 92,60 0,93 693.115,60 13:55
MNDRS MENDERES TEKSTIL 14,10 0,07 40.200.320,76 15:54
MNDTR MONDI TURKEY 5,75 -1,20 8.427.279,69 15:54
MOBTL MOBILTEL ILETISIM 10,04 1,83 70.347.710,13 15:54
MOGAN MOGAN ENERJI 9,67 0,73 127.617.336,02 15:54
MOPAS MOPAS MARKETCILIK 38,72 -1,63 164.596.807,60 15:54
MPARK MLP SAGLIK 431,00 0,47 131.203.128,00 15:52
MRGYO MARTI GMYO 1,43 -1,38 82.231.967,89 15:54
MRSHL MARSHALL 1.392,00 -0,29 24.246.296,00 15:53
MSGYO MISTRAL GMYO 7,30 5,04 51.546.354,59 15:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,32 1,04 15.535.674,32 15:53
MTRYO METRO YAT. ORT. 9,67 -0,31 2.098.401,11 15:53
MZHLD MAZHAR ZORLU HOLDING 6,19 -0,96 623.634,38 15:54
NATEN NATUREL ENERJI 7,03 -0,57 17.600.960,34 15:54
NETAS NETAS TELEKOM. 58,60 -2,50 19.838.049,35 15:54
NETCD NETCAD YAZILIM 142,00 -4,51 1.607.028.440,00 15:54
NIBAS NIGBAS NIGDE BETON 8,60 4,50 31.448.135,87 15:54
NTGAZ NATURELGAZ 12,22 0,08 62.454.501,67 15:54
NTHOL NET HOLDING 41,98 -3,09 60.468.422,48 15:54
NUGYO NUROL GMYO 9,02 1,23 7.045.595,01 15:53
NUHCM NUH CIMENTO 344,75 7,40 309.251.196,25 15:54
OBAMS OBA MAKARNACILIK 8,28 8,24 689.562.102,87 15:54
OBASE OBASE BILGISAYAR 34,32 0,23 8.735.933,66 15:52
ODAS ODAS ELEKTRIK 6,06 0,83 241.918.703,29 15:54
ODINE ODINE TEKNOLOJI 658,00 -3,09 148.664.469,50 15:54
OFSYM OFIS YEM GIDA 62,20 -0,80 18.793.294,35 15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,40 0,21 139.437.846,55 15:54
ONRYT ONUR TEKNOLOJI 58,30 -0,60 44.058.682,90 15:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,42 -0,58 2.956.133,11 15:51
ORGE ORGE ENERJI ELEKTRIK 67,20 -0,22 17.646.014,60 15:54
ORMA ORMA ORMAN MAHSULLERI 159,00 -1,79 755.389,00 13:55
OSMEN OSMANLI MENKUL 7,55 -0,66 7.203.206,16 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 -0,70 16.443.576,21 15:53
OTKAR OTOKAR 366,25 0,41 372.043.332,75 15:54
OTTO OTTO HOLDING 318,50 -1,70 46.115.544,75 15:54
OYAKC OYAK CIMENTO 23,14 0,52 154.963.478,72 15:54
OYAYO OYAK YAT. ORT. 57,65 0,70 3.669.751,80 15:47
OYLUM OYLUM SINAI YATIRIMLAR 8,05 0,75 3.258.521,46 15:49
OYYAT OYAK YATIRIM MENKUL 64,30 1,10 74.037.766,05 15:54
OZATD OZATA DENIZCILIK 211,80 -4,16 213.641.499,50 15:54
OZGYO OZDERICI GMYO 2,06 1,48 8.667.727,79 15:44
OZKGY OZAK GMYO 13,33 -0,67 22.772.817,90 15:54
OZRDN OZERDEN AMBALAJ 33,34 2,58 25.343.837,74 15:54
OZSUB OZSU BALIK 22,02 -1,61 34.930.890,66 15:54
OZYSR OZYASAR TEL 46,52 -0,34 22.128.992,30 15:53
PAGYO PANORA GMYO 100,30 -3,74 18.958.631,90 15:54
PAHOL PASIFIK HOLDING 1,48 -1,33 236.412.428,09 15:54
PAMEL PAMEL ELEKTRIK 81,70 -0,49 3.983.998,25 15:38
PAPIL PAPILON SAVUNMA 15,97 0,95 197.740.293,57 15:54
PARSN PARSAN 81,40 0,43 14.868.480,60 15:54
PASEU PASIFIK EURASIA LOJISTIK 121,00 -0,41 978.441.740,90 15:54
PATEK PASIFIK TEKNOLOJI 17,64 -1,89 135.125.342,91 15:54
PCILT PC ILETISIM MEDYA 29,08 9,98 140.567.253,14 15:54
PEKGY PEKER GMYO 13,50 3,05 2.175.116.913,34 15:54
PENGD PENGUEN GIDA 8,77 -0,34 18.119.245,77 15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 0,00 19.928.706,35 15:54
PETKM PETKIM 20,16 0,10 1.609.525.634,96 15:54
PETUN PINAR ET VE UN 11,51 -0,09 16.638.025,59 15:52
PGSUS PEGASUS 175,80 -0,85 867.367.722,40 15:54
PINSU PINAR SU 11,06 -1,16 43.595.899,43 15:54
PKART PLASTIKKART 72,65 -0,14 8.818.170,80 15:50
PKENT PETROKENT TURIZM 155,10 -0,13 20.584.229,60 15:52
PLTUR PLATFORM TURIZM 25,40 3,25 141.888.347,22 15:54
PNLSN PANELSAN CATI CEPHE 49,78 0,00 59.932.268,17 15:53
PNSUT PINAR SUT 10,92 0,65 10.580.569,88 15:54
POLHO POLISAN HOLDING 20,46 3,81 114.626.226,82 15:54
POLTK POLITEKNIK METAL 5.042,50 0,30 37.847.585,00 15:54
PRDGS PARDUS GIRISIM 6,61 -1,78 23.495.518,73 15:54
PRKAB TURK PRYSMIAN KABLO 42,58 -0,70 36.743.115,12 15:54
PRKME PARK ELEK.MADENCILIK 18,43 0,22 16.580.056,13 15:54
PRZMA PRIZMA PRESS MATBAACILIK 15,95 1,92 13.241.186,30 15:54
PSDTC PERGAMON DIS TICARET 120,00 -4,08 9.788.323,00 15:50
PSGYO PASIFIK GMYO 2,15 1,42 124.941.556,86 15:54
QNBFK QNB FINANSAL KIRALAMA 50,70 0,10 813.100,70 13:55
QNBTR QNB BANK 270,00 0,37 2.669.760,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,15 0,00 228.198.537,33 15:54
RALYH RAL YATIRIM HOLDING 137,30 -1,79 232.594.432,40 15:54
RAYSG RAY SIGORTA 199,10 -1,24 17.975.989,40 15:53
REEDR REEDER TEKNOLOJI 6,72 9,98 241.343.848,38 15:54
RGYAS RONESANS GAYRIMENKUL YAT. 158,00 -0,88 91.733.221,50 15:54
RNPOL RAINBOW POLIKARBONAT 1,96 1,03 3.689.298,07 15:54
RODRG RODRIGO TEKSTIL 20,64 -0,29 2.114.229,72 15:44
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 0,00 40.737.741,71 15:54
RUBNS RUBENIS TEKSTIL 33,00 0,36 7.704.805,98 15:54
RUZYE RUZY MADENCILIK VE ENERJI 12,14 6,40 302.754.029,05 15:54
RYGYO REYSAS GMYO 31,84 -1,85 66.461.925,00 15:54
RYSAS REYSAS LOJISTIK 17,22 3,73 78.971.765,94 15:54
SAFKR SAFKAR EGE SOGUTMACILIK 25,36 -2,08 41.716.510,42 15:54
SAHOL SABANCI HOLDING 93,80 -1,16 1.788.537.996,80 15:54
SAMAT SARAY MATBAACILIK 5,42 0,00 3.580.886,29 15:51
SANEL SANEL MUHENDISLIK 35,48 -1,99 8.055.334,34 15:51
SANFM SANIFOAM ENDUSTRI 6,75 -0,44 25.348.686,81 15:54
SANKO SANKO PAZARLAMA 19,92 -0,90 7.866.599,54 15:50
SARKY SARKUYSAN 29,78 -1,06 129.012.838,20 15:54
SASA SASA POLYESTER 2,51 2,03 4.705.045.922,14 15:54
SAYAS SAY YENILENEBILIR ENERJI 44,00 0,23 66.347.698,70 15:54
SDTTR SDT UZAY VE SAVUNMA 217,80 -2,24 209.853.384,70 15:54
SEGMN SEGMEN KARDESLER GIDA 49,86 -4,30 88.379.684,84 15:54
SEGYO SEKER GMYO 5,46 -2,15 94.843.194,17 15:54
SEKFK SEKER FIN. KIR. 10,26 0,10 3.713.775,88 15:38
SEKUR SEKURO PLASTIK 5,99 4,36 9.875.828,60 15:54
SELEC SELCUK ECZA DEPOSU 81,00 -2,94 49.157.364,80 15:54
SELVA SELVA GIDA 2,22 0,00 61.435.679,13 15:54
SERNT SERANIT GRANIT SERAMIK 7,91 -4,70 264.417.453,18 15:54
SEYKM SEYITLER KIMYA 4,56 -1,51 5.866.938,19 15:54
SILVR SILVERLINE ENDUSTRI 2,67 -1,48 4.691.595,27 15:53
SISE SISE CAM 42,12 1,30 1.193.570.749,28 15:54
SKBNK SEKERBANK 10,87 -0,73 198.750.278,15 15:54
SKTAS SOKTAS 3,21 -0,31 8.729.909,49 15:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 268,75 -4,02 23.626.372,75 15:53
SKYMD SEKER YATIRIM 11,93 0,08 16.826.469,30 15:54
SMART SMARTIKS YAZILIM 33,30 -1,94 84.449.392,38 15:54
SMRTG SMART GUNES ENERJISI TEK. 7,20 -1,10 36.441.583,00 15:54
SMRVA SUMER VARLIK YONETIM 58,55 -1,10 76.658.220,10 15:54
SNGYO SINPAS GMYO 3,77 -2,84 162.504.482,95 15:54
SNICA SANICA ISI SANAYI 3,81 0,00 14.184.384,07 15:54
SNPAM SONMEZ PAMUKLU 21,10 -2,68 919.487,64 13:55
SODSN SODAS SODYUM SANAYII 9,92 -0,10 543.542,55 13:55
SOKE SOKE DEGIRMENCILIK 15,36 0,39 53.382.389,61 15:54
SOKM SOK MARKETLER TICARET 53,35 -2,65 144.357.461,55 15:54
SONME SONMEZ FILAMENT 150,40 -0,86 2.019.467,40 15:47
SRVGY SERVET GMYO 3,10 0,32 64.781.233,35 15:54
SUMAS SUMAS SUNI TAHTA 260,00 -3,70 1.418.736,00 13:55
SUNTK SUN TEKSTIL 37,82 -0,53 15.547.057,48 15:52
SURGY SUR TATIL EVLERI GMYO 55,95 -1,32 124.241.144,10 15:54
SUWEN SUWEN TEKSTIL 8,90 0,45 13.405.923,23 15:51
SVGYO SAVUR GMYO 7,07 9,95 74.234.278,86 15:54
TABGD TAB GIDA 254,75 -1,36 82.312.256,25 15:54
TARKM TARKIM BITKI KORUMA 379,00 1,07 43.478.043,75 15:54
TATEN TATLIPINAR ENERJI URETIM 11,02 -9,97 378.430.326,81 15:54
TATGD TAT GIDA 17,76 -3,32 39.368.044,51 15:53
TAVHL TAV HAVALIMANLARI 289,75 -2,36 364.899.032,00 15:54
TBORG T.TUBORG 149,40 -2,73 39.962.362,40 15:54
TCELL TURKCELL 109,50 0,64 1.296.712.069,20 15:54
TCKRC KIRAC GALVANIZ 92,00 1,10 137.240.026,35 15:54
TDGYO TREND GMYO 18,00 -1,48 7.436.285,09 15:53
TEHOL TERA YATIRIM TEK. HOL. 16,84 -1,35 1.105.960.692,77 15:54
TEKTU TEK-ART TURIZM 9,24 1,20 100.112.529,26 15:54
TERA TERA YATIRIM MENKUL DEGERLER 300,50 0,17 601.825.149,25 15:54
TEZOL EUROPAP TEZOL KAGIT 15,90 -1,18 39.606.182,03 15:54
TGSAS TGS DIS TICARET 170,10 -1,39 15.934.349,60 15:54
THYAO TURK HAVA YOLLARI 290,00 -0,77 4.734.144.863,75 15:54
TKFEN TEKFEN HOLDING 83,50 -1,76 135.540.931,75 15:54
TKNSA TEKNOSA IC VE DIS TICARET 23,08 1,94 82.885.344,56 15:54
TLMAN TRABZON LIMAN 89,05 -0,17 7.600.292,60 15:50
TMPOL TEMAPOL POLIMER PLASTIK 562,00 1,44 87.063.338,00 15:54
TMSN TUMOSAN MOTOR VE TRAKTOR 104,90 -1,69 48.783.865,90 15:53
TNZTP TAPDI TINAZTEPE 22,98 0,52 36.714.866,14 15:54
TOASO TOFAS OTO. FAB. 305,25 -1,69 447.841.397,25 15:54
TRALT TURK ALTIN ISLETMELERI 51,05 -3,68 1.782.504.459,35 15:54
TRCAS TURCAS HOLDING 42,66 -2,07 44.045.520,48 15:54
TRENJ TR DOGAL ENERJI 105,80 -2,04 85.408.198,80 15:54
TRGYO TORUNLAR GMYO 84,00 -1,12 68.622.998,45 15:54
TRHOL TERA FINANSAL YAT. HOL. 802,00 -1,60 97.532.581,50 15:54
TRILC TURK ILAC SERUM 15,93 -1,18 32.666.350,43 15:54
TRMET TR ANADOLU METAL MADENCILIK 145,70 -2,02 353.414.282,50 15:54
TSGYO TSKB GMYO 6,79 0,74 4.211.669,19 15:53
TSKB T.S.K.B. 12,40 1,72 221.516.573,14 15:54
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 117.692.712,67 15:54
TTKOM TURK TELEKOM 60,60 -0,49 383.052.971,45 15:54
TTRAK TURK TRAKTOR 458,00 -0,43 74.549.138,25 15:54
TUCLK TUGCELIK 4,33 1,64 27.868.269,00 15:54
TUKAS TUKAS 2,35 0,86 117.688.198,94 15:54
TUPRS TUPRAS 258,00 1,98 5.780.289.225,25 15:54
TUREX TUREKS TURIZM TASIMACILIK 8,05 2,81 310.545.394,14 15:54
TURGG TURKER PROJE GAYRIMENKUL 27,12 2,26 5.376.145,92 15:54
TURSG TURKIYE SIGORTA 13,27 -1,48 570.050.637,52 15:54
UCAYM UCAY MUHENDISLIK 25,32 1,20 137.409.687,02 15:54
UFUK UFUK YATIRIM 1.556,00 3,11 13.950.592,00 15:53
ULAS ULASLAR TURIZM YAT. 33,80 -1,23 8.359.064,26 15:54
ULKER ULKER BISKUVI 108,20 -0,73 450.599.910,20 15:54
ULUFA ULUSAL FAKTORING 4,10 3,54 62.886.965,30 15:48
ULUSE ULUSOY ELEKTRIK 182,80 -1,46 9.801.821,10 15:52
ULUUN ULUSOY UN SANAYI 8,05 2,94 97.875.568,13 15:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,89 0,51 10.954.691,62 15:54
USAK USAK SERAMIK 1,64 1,23 75.372.715,64 15:54
VAKBN VAKIFLAR BANKASI 32,24 -1,71 823.673.997,24 15:54
VAKFA VAKIF FAKTORING 12,19 -0,49 52.267.342,42 15:54
VAKFN VAKIF FIN. KIR. 1,88 -0,53 37.716.750,31 15:54
VAKKO VAKKO TEKSTIL 71,95 6,36 93.372.570,95 15:54
VANGD VANET GIDA 70,45 -2,42 19.085.731,90 15:52
VBTYZ VBT YAZILIM 22,24 -1,42 32.549.961,92 15:54
VERTU VERUSATURK GIRISIM 38,36 -0,36 8.782.227,08 15:53
VERUS VERUSA HOLDING 371,75 -1,39 40.598.721,50 15:53
VESBE VESTEL BEYAZ ESYA 7,27 0,00 22.299.008,27 15:54
VESTL VESTEL 28,48 0,71 82.038.145,16 15:54
VKFYO VAKIF YAT. ORT. 33,56 9,96 13.745.103,54 15:36
VKGYO VAKIF GMYO 2,70 -2,17 30.935.854,69 15:54
VKING VIKING KAGIT 27,72 -2,19 9.499.709,08 15:52
VRGYO VERA KONSEPT GMYO 2,26 0,44 26.468.074,10 15:54
VSNMD VISNE MADENCILIK 75,20 -0,73 33.987.695,85 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 15,05 9,93 344.725.229,45 15:53
YATAS YATAS 43,36 -3,17 22.794.437,82 15:52
YAYLA YAYLA EN. UR. TUR. VE INS 23,86 0,42 6.071.800,36 15:53
YBTAS YIBITAS INSAAT MALZEME 20,30 -2,12 3.743.092,71 13:55
YEOTK YEO TEKNOLOJI ENERJI 48,46 -2,77 733.562.529,57 15:54
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 184,90 0,49 63.206.319,40 15:53
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,44 1,26 37.253.445,58 15:54
YKBNK YAPI VE KREDI BANK. 34,84 0,11 2.305.412.603,32 15:54
YKSLN YUKSELEN CELIK 3,25 1,56 17.105.703,35 15:54
YONGA YONGA MOBILYA 53,00 -0,75 560.031,70 13:55
YUNSA YUNSA 8,36 -0,48 32.579.041,24 15:54
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,29 1,16 64.560.949,74 15:54
ZEDUR ZEDUR ENERJI 8,01 -0,12 7.163.898,96 15:54
ZERGY ZERAY GMYO 21,34 -0,09 68.692.863,56 15:54
ZGYO Z GMYO 25,80 5,74 649.617.338,46 15:54
ZOREN ZORLU ENERJI 2,92 0,00 94.501.195,86 15:54
ZRGYO ZIRAAT GMYO 21,40 0,66 13.322.717,28 15:54
Döviz Alış Satış Fark
Amerikan Doları
44,1837
44,1882
-0.08
Euro
50,7715
50,7793
0.47
İngiliz Sterlini
58,7514
58,7673
0.35
Avustralya Doları
31,1722
31,1832
1
Kanada Doları
32,2957
32,3084
0.31
İsviçre Frankı
56,0931
56,1184
0.41
Çin Yuanı
6,4113
6,4128
0.17
Rus Rublesi
0,5419
0,5423
-1.33
İsveç Kronu
4,7084
4,7110
0.99
BAE Dirhemi
12,0277
12,0355
-0.06
Bulgar Levası
25,9398
26,1846
-0.56
Japon Yeni
0,2776
0,2783
0.32
Kuveyt Dinarı
143,7938
144,3058
0.22
Katar Riyali
11,6731
12,5396
-0.25
Suudi Riyali
11,7604
11,7885
-0.08
Son Güncellenme: 16 Mart 16:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.195,19
7.207,34
Gram Altın
7.131,90
7.132,82
Ons Altın / USD
5.020,30
5.020,95
Ons Altın / TL
221.819,45
221.862,73
Son Güncellenme: 16:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.261.699
(3.423%)
Bitcoin
(USDT)
73.878,94
(3.55%)
Ethereum
(USDT)
2.276,07
(8.668%)
Ethereum
(TL)
100.473
(8.519%)
Bitcoin Cash
(USDT)
475,7
(2.477%)
Litecoin
(USDT)
57,6
(4.327%)
Ripple
(TL)
65,200
(3.838%)
Ripple
(USDT)
1,4773
(4.028%)
Son Güncellenme: 16:12
BIST Artanlar Fiyat Değişim
AHSGY
21,78
(10,00%)
KERVN
3,52
(10,00%)
MARKA
26,62
(10,00%)
GIPTA
70,45
(9,99%)
PCILT
29,08
(9,98%)
REEDR
6,72
(9,98%)
Son Güncellenme: 16.03.2026 15:54
Hisseler Son Değişim
ADGYO ADRA GMYO
54,00
(4,96%)
AEFES ANADOLU EFES
17,08
(-1,21%)
AFYON AFYON CIMENTO
17,42
(7,00%)
AGESA AGESA HAYAT EMEKLILIK
219,00
(-1,79%)
AGHOL ANADOLU GRUBU HOLDING
28,36
(-2,00%)
AGROT AGROTECH TEKNOLOJI
2,93
(3,17%)
AGYO ATAKULE GMYO
8,38
(-2,33%)
AHGAZ AHLATCI DOGALGAZ
22,12
(-3,32%)
Son Güncellenme: 16.03.2026 15:54
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft