|
A1CAP A1 CAPITAL YATIRIM
|
9,01
|
-0,55
|
27.808.950,43 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
-1,81
|
12.714.724,99 |
13:53 |
|
AAGYO AGAOGLU GMYO
|
13,18
|
-0,98
|
47.664.219,51 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
127,50
|
5,55
|
43.292.920,70 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
28,84
|
-1,90
|
21.190.600,44 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
35.898.900,13 |
13:54 |
|
ADGYO ADRA GMYO
|
50,10
|
0,20
|
19.387.295,83 |
13:53 |
|
AEFES ANADOLU EFES
|
21,66
|
-0,64
|
444.226.498,16 |
13:54 |
|
AFYON AFYON CIMENTO
|
12,31
|
-0,24
|
5.180.923,75 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,70
|
0,21
|
20.541.315,40 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80
|
1,22
|
72.856.431,02 |
13:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,46
|
-1,60
|
19.180.564,38 |
13:53 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0,67
|
3.627.038,89 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,26
|
-1,32
|
32.962.179,54 |
13:54 |
|
AHSGY AHES GMYO
|
19,26
|
-0,72
|
9.668.973,50 |
13:53 |
|
AKBNK AKBANK
|
64,40
|
-2,13
|
5.993.525.767,20 |
13:54 |
|
AKCNS AKCANSA
|
235,70
|
-0,08
|
20.679.166,40 |
13:48 |
|
AKENR AKENERJI
|
10,22
|
-0,49
|
28.106.522,72 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
16.310.246,57 |
13:53 |
|
AKFIS AKFEN INSAAT
|
84,95
|
-0,82
|
185.091.270,15 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
-4,40
|
161.525.094,36 |
13:53 |
|
AKGRT AKSIGORTA
|
6,67
|
-1,77
|
22.493.892,30 |
13:54 |
|
AKHAN AKHAN UN
|
42,76
|
-2,15
|
118.657.686,64 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
237,90
|
0,38
|
990.256,50 |
13:51 |
|
AKSA AKSA
|
12,39
|
-0,40
|
100.865.169,49 |
13:54 |
|
AKSEN AKSA ENERJI
|
102,90
|
-3,74
|
405.544.661,20 |
13:54 |
|
AKSGY AKIS GMYO
|
9,20
|
-1,29
|
3.195.805,74 |
13:53 |
|
AKSUE AKSU ENERJI
|
47,74
|
-0,42
|
22.289.987,48 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,33
|
-1,27
|
1.100.779,25 |
13:54 |
|
ALARK ALARKO HOLDING
|
102,30
|
-1,16
|
149.224.928,60 |
13:53 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,63
|
26.529.191,09 |
13:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
37,50
|
-2,85
|
4.642.534.137,74 |
13:54 |
|
ALCAR ALARKO CARRIER
|
753,50
|
-1,50
|
14.799.637,50 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,20
|
-0,74
|
38.289.386,20 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
42,20
|
-2,45
|
54.328.267,72 |
13:53 |
|
ALGYO ALARKO GMYO
|
3,42
|
-1,72
|
67.312.839,73 |
13:54 |
|
ALKA ALKIM KAGIT
|
8,49
|
-2,30
|
8.291.115,28 |
13:54 |
|
ALKIM ALKIM KIMYA
|
16,07
|
-0,12
|
9.098.953,18 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,50
|
-0,13
|
193.367.779,75 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,49
|
0,00
|
231.829.826,14 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,65
|
-1,76
|
62.500.543,17 |
13:54 |
|
ALVES ALVES KABLO
|
2,39
|
0,84
|
39.368.464,81 |
13:53 |
|
ANELE ANEL ELEKTRIK
|
131,30
|
2,02
|
643.703.653,90 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,62
|
-2,24
|
13.187.568,96 |
13:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
2,52
|
107.330.175,10 |
13:53 |
|
ANSGR ANADOLU SIGORTA
|
26,78
|
-1,47
|
56.293.866,72 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
106,20
|
-6,84
|
50.496.938,10 |
13:54 |
|
ARCLK ARCELIK
|
99,95
|
2,51
|
112.280.777,35 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,50
|
0,60
|
123.148.109,85 |
13:53 |
|
ARENA ARENA BILGISAYAR
|
23,08
|
-4,23
|
19.593.149,98 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,82
|
-0,77
|
56.438.247,18 |
13:54 |
|
ARMGD ARMADA GIDA
|
200,20
|
-1,57
|
83.203.993,70 |
13:51 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0,59
|
16.370.480,46 |
13:53 |
|
ARTMS ARTEMIS HALI
|
39,70
|
-6,59
|
52.559.329,52 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,81
|
-1,63
|
10.492.544,17 |
13:54 |
|
ASELS ASELSAN
|
359,25
|
0,35
|
4.371.220.414,25 |
13:54 |
|
ASGYO ASCE GMYO
|
10,80
|
-1,64
|
15.563.306,20 |
13:53 |
|
ASTOR ASTOR ENERJI
|
282,50
|
1,80
|
3.491.724.305,00 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
50,95
|
-1,45
|
7.010.677,20 |
13:53 |
|
ATAGY ATA GMYO
|
10,44
|
-1,04
|
1.796.655,15 |
13:52 |
|
ATAKP ATAKEY PATATES
|
50,95
|
0,10
|
3.502.118,10 |
13:53 |
|
ATATP ATP YAZILIM
|
214,20
|
-2,28
|
153.975.939,90 |
13:54 |
|
ATATR ATA TURIZM
|
14,44
|
-1,43
|
177.695.998,22 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
-4,76
|
1.145.623,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,23
|
-1,50
|
2.448.558,65 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,00
|
0,98
|
1.059.697,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,22
|
-3,53
|
10.266.994,49 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
0,10
|
36.011.300,16 |
13:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
-1,05
|
7.276.866,78 |
13:46 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-0,29
|
9.140.835,75 |
13:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,34
|
-2,18
|
1.995.217,35 |
13:52 |
|
AYCES ALTINYUNUS CESME
|
476,00
|
-3,50
|
26.631.949,50 |
13:53 |
|
AYDEM AYDEM ENERJI
|
24,26
|
-2,49
|
15.090.033,06 |
13:53 |
|
AYEN AYEN ENERJI
|
32,00
|
-2,97
|
23.578.845,86 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,20
|
344.592,72 |
12:55 |
|
AYGAZ AYGAZ
|
269,25
|
1,03
|
134.281.728,50 |
13:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
-1,66
|
12.971.177,72 |
13:54 |
|
BAGFS BAGFAS
|
23,70
|
-0,50
|
6.209.845,52 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
119,10
|
1,19
|
15.203.847,70 |
13:54 |
|
BAKAB BAK AMBALAJ
|
45,84
|
0,44
|
5.456.994,90 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,67
|
1.018.758,40 |
12:55 |
|
BALSU BALSU GIDA
|
14,77
|
-1,60
|
527.387.808,82 |
13:54 |
|
BANVT BANVIT
|
165,70
|
7,53
|
91.132.725,30 |
13:54 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
3.110.541,14 |
13:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,61
|
-4,25
|
410.363,65 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,08
|
-3,16
|
7.988.124,16 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
-2,29
|
9.095.268,96 |
13:54 |
|
BEGYO BATI EGE GMYO
|
3,60
|
-0,28
|
10.164.377,23 |
13:53 |
|
BERA BERA HOLDING
|
12,94
|
-1,15
|
34.212.205,55 |
13:54 |
|
BESLR BESLER GIDA
|
12,69
|
-0,63
|
20.267.107,12 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
29,60
|
-1,27
|
101.724.298,68 |
13:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,25
|
-3,98
|
1.173.610.312,90 |
13:54 |
|
BEYAZ BEYAZ FILO
|
25,02
|
0,00
|
32.043.045,20 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,50
|
-2,84
|
30.477.369,50 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,92
|
-0,10
|
16.404.450,84 |
13:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
0,75
|
17.628.293,86 |
13:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
836.059.734,60 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
9,99
|
511.631.165,50 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
390,25
|
0,19
|
1.328.648.796,25 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
3,12
|
56.068.682,30 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,51
|
-3,06
|
87.513.456,64 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70
|
2,85
|
106.797.254,25 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
-2,03
|
2.086.127,78 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,00
|
106.068.280,58 |
13:54 |
|
BLCYT BILICI YATIRIM
|
19,93
|
-2,21
|
12.329.173,74 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
31,82
|
-0,87
|
14.134.771,22 |
13:53 |
|
BMSCH BMS CELIK HASIR
|
12,63
|
-2,32
|
7.222.287,93 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,62
|
-0,73
|
18.256.636,06 |
13:53 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
4,35
|
38.159.967,19 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,07
|
-0,77
|
12.507.409,23 |
13:53 |
|
BORLS BORLEASE OTOMOTIV
|
5,64
|
-2,42
|
16.379.821,14 |
13:53 |
|
BORSK BOR SEKER
|
6,09
|
-0,16
|
16.267.588,61 |
13:54 |
|
BOSSA BOSSA
|
6,47
|
-3,58
|
13.409.578,91 |
13:44 |
|
BRISA BRISA
|
79,95
|
-0,62
|
6.035.912,10 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
0,86
|
1.407.053,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,66
|
546.547,74 |
13:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,55
|
-1,23
|
10.489.408,65 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,69
|
-3,68
|
42.622.947,03 |
13:53 |
|
BRMEN BIRLIK MENSUCAT
|
18,10
|
1,29
|
1.144.129,09 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50
|
-2,39
|
241.866.198,50 |
13:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.720,00
|
-2,33
|
44.848.607,00 |
13:53 |
|
BSOKE BATICIM CIMENTO
|
33,76
|
-0,82
|
93.378.850,90 |
13:52 |
|
BTCIM BATICIM BATI ANADOLU
|
5,16
|
-1,90
|
332.992.852,00 |
13:53 |
|
BUCIM BURSA CIMENTO
|
5,07
|
-0,78
|
5.617.528,78 |
13:52 |
|
BULGS BULLS GSYO
|
39,06
|
-0,61
|
93.149.225,30 |
13:53 |
|
BURCE BURCELIK
|
36,12
|
-2,54
|
41.118.673,66 |
13:54 |
|
BURVA BURCELIK VANA
|
765,50
|
-5,49
|
13.662.635,50 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
-2,18
|
32.620.381,00 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,52
|
5,25
|
44.091.158,40 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,23
|
0,00
|
135.943.364,90 |
13:54 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
477.342,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,48
|
0,87
|
99.242.153,92 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
91,65
|
-0,27
|
256.661.792,95 |
13:54 |
|
CELHA CELIK HALAT
|
24,58
|
-1,76
|
29.610.138,62 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,98
|
28.889.556,75 |
13:53 |
|
CEMTS CEMTAS
|
9,42
|
5,96
|
54.717.868,34 |
13:54 |
|
CEMZY CEM ZEYTIN
|
12,66
|
-4,02
|
43.756.098,17 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
0,18
|
19.589.998,10 |
13:54 |
|
CGCAM CAGDAS CAM
|
39,76
|
-0,35
|
50.990.240,36 |
13:54 |
|
CIMSA CIMSA
|
47,14
|
-0,42
|
167.553.068,78 |
13:54 |
|
CLEBI CELEBI
|
1.463,00
|
-0,48
|
65.465.972,00 |
13:54 |
|
CMBTN CIMBETON
|
1.579,00
|
-1,44
|
16.029.206,00 |
13:53 |
|
CMENT CIMENTAS
|
279,00
|
-0,27
|
554.014,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,46
|
-2,38
|
14.359.951,03 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
115,70
|
-1,95
|
3.074.973,90 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
44,38
|
-0,54
|
45.989.595,58 |
13:53 |
|
CRFSA CARREFOURSA
|
156,50
|
0,06
|
32.307.530,20 |
13:52 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-1,02
|
12.873.296,68 |
13:53 |
|
CVKMD CVK MADEN
|
36,04
|
-1,26
|
163.811.362,78 |
13:54 |
|
CWENE CW ENERJI
|
37,08
|
-2,42
|
402.843.473,62 |
13:54 |
|
DAGI DAGI GIYIM
|
9,12
|
-0,87
|
40.037.086,07 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,17
|
-1,29
|
1.920.569.303,58 |
13:54 |
|
DARDL DARDANEL
|
1,71
|
-1,16
|
19.712.007,38 |
13:52 |
|
DCTTR DCT TRADING DIS TICARET
|
11,32
|
-1,57
|
38.522.808,65 |
13:54 |
|
DENGE DENGE HOLDING
|
2,34
|
-1,68
|
21.671.101,49 |
13:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,43
|
-3,16
|
21.733.541,82 |
13:52 |
|
DERIM DERIMOD
|
33,80
|
-0,41
|
2.067.087,20 |
13:52 |
|
DESA DESA DERI
|
9,10
|
-3,50
|
15.832.788,87 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
-0,91
|
20.991.638,74 |
13:53 |
|
DEVA DEVA HOLDING
|
70,70
|
-1,12
|
17.213.180,10 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
100,50
|
-3,09
|
7.192.774,90 |
13:53 |
|
DGGYO DOGUS GMYO
|
35,62
|
-2,57
|
2.891.855,94 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
7,72
|
0,26
|
26.048.067,59 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
0,19
|
246.044,16 |
12:55 |
|
DITAS DITAS BDY
|
23,06
|
-3,92
|
37.241.230,88 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
21.036.714,78 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,59
|
-1,95
|
253.035.018,80 |
13:53 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
-2,61
|
15.065.611,68 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,14
|
-1,44
|
5.916.999,57 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,11
|
56.397.227,40 |
13:54 |
|
DOCO DO-CO
|
10.800,00
|
0,12
|
29.828.512,50 |
13:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,20
|
-1,19
|
9.990.435,34 |
13:54 |
|
DOFRB DOF ROBOTIK
|
131,70
|
-5,46
|
417.583.636,10 |
13:54 |
|
DOGUB DOGUSAN
|
77,90
|
-1,39
|
7.045.845,10 |
13:53 |
|
DOHOL DOGAN HOLDING
|
21,28
|
0,38
|
139.557.648,36 |
13:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
-1,27
|
5.339.094,62 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.778,00
|
-0,84
|
1.101.587.878,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
136,70
|
-1,30
|
64.322.688,80 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
4,74
|
-5,77
|
9.298.931,08 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
18,73
|
-2,90
|
11.941.277,89 |
13:54 |
|
DYOBY DYO BOYA
|
12,87
|
-2,65
|
11.925.384,78 |
13:53 |
|
DZGYO DENIZ GMYO
|
6,96
|
-0,43
|
9.626.427,43 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,70
|
-0,95
|
12.422.938,45 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
68,90
|
0,22
|
115.776.667,60 |
13:53 |
|
ECOGR ECOGREEN ENERJI
|
36,10
|
-1,74
|
541.953.939,18 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
304,50
|
-1,14
|
59.309.011,00 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
17,52
|
-0,68
|
14.372.890,87 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
1,63
|
9.714.088,30 |
13:53 |
|
EFOR EFOR YATIRIM
|
21,20
|
2,81
|
1.045.932.200,58 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.350,00
|
-0,47
|
17.523.017,50 |
13:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,82
|
-2,09
|
15.208.980,66 |
13:53 |
|
EGEPO NASMED EGEPOL
|
18,69
|
-0,05
|
31.491.900,40 |
13:54 |
|
EGGUB EGE GUBRE
|
93,50
|
-1,68
|
24.808.113,50 |
13:54 |
|
EGPRO EGE PROFIL
|
34,00
|
-0,06
|
10.501.699,92 |
13:52 |
|
EGSER EGE SERAMIK
|
2,91
|
-1,36
|
1.862.209,87 |
13:47 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
-2,85
|
279.314.927,55 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,18
|
-0,11
|
1.229.033.696,66 |
13:54 |
|
EKIM EKIM TURIZM
|
20,54
|
-3,11
|
165.779.746,22 |
13:54 |
|
EKIZ EKIZ KIMYA
|
65,55
|
-4,31
|
683.797,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-2,30
|
26.514.066,38 |
13:54 |
|
EKSUN EKSUN GIDA
|
6,12
|
-2,86
|
10.380.667,01 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
-2,61
|
16.907.362,32 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
18,58
|
-1,69
|
29.813.790,72 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,64
|
299.615,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,30
|
-3,27
|
207.467.137,35 |
13:53 |
|
ENDAE ENDA ENERJI HOLDING
|
15,52
|
-2,76
|
27.910.308,97 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,37
|
-0,11
|
131.529.033,59 |
13:53 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-0,37
|
227.585.697,50 |
13:54 |
|
ENKAI ENKA INSAAT
|
89,15
|
0,45
|
353.405.435,20 |
13:54 |
|
ENPRA ENPARA BANK
|
60,00
|
0,00
|
837.771,30 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,62
|
-1,23
|
75.771.967,09 |
13:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,18
|
9,05
|
583.041.800,45 |
13:54 |
|
EPLAS EGEPLAST
|
5,48
|
2,24
|
22.776.549,19 |
13:53 |
|
ERBOS ERBOSAN
|
158,30
|
-1,06
|
2.917.139,00 |
13:49 |
|
ERCB ERCIYAS CELIK BORU
|
51,10
|
-2,39
|
12.497.991,10 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
44,10
|
0,55
|
2.445.205.228,78 |
13:54 |
|
ERSU ERSU GIDA
|
22,70
|
-0,87
|
4.858.060,58 |
13:51 |
|
ESCAR ESCAR FILO
|
45,90
|
-2,05
|
28.700.697,38 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
-1,85
|
45.972.415,16 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43
|
-2,00
|
48.866.518,39 |
13:54 |
|
ETILR ETILER GIDA
|
5,91
|
0,17
|
23.534.034,74 |
13:53 |
|
ETYAT EURO TREND YAT. ORT.
|
13,16
|
-1,05
|
1.919.282,76 |
13:47 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-0,88
|
602.305,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,05
|
-0,99
|
3.633.429,38 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
84,45
|
-4,47
|
1.034.419.733,85 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
-1,02
|
46.891.533,24 |
13:52 |
|
EUYO EURO YAT. ORT.
|
5,24
|
-4,20
|
2.753.225,88 |
13:48 |
|
EYGYO EYG GMYO
|
2,19
|
-1,79
|
4.044.158,61 |
13:51 |
|
FADE FADE GIDA
|
15,57
|
0,45
|
30.245.972,29 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-1,59
|
167.864.431,72 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0,99
|
2.411.699,07 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
0,09
|
5.815.656,25 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
-2,50
|
50.032.839,67 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
1,84
|
-2,13
|
12.721.325,80 |
13:53 |
|
FORTE FORTE BILGI ILETISIM
|
103,50
|
-1,15
|
39.710.206,40 |
13:53 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0,45
|
43.543.976,24 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,34
|
-1,76
|
25.668.828,46 |
13:53 |
|
FROTO FORD OTOSAN
|
77,70
|
0,19
|
806.314.874,20 |
13:54 |
|
FZLGY FUZUL GMYO
|
11,37
|
-3,07
|
146.430.194,46 |
13:54 |
|
GARAN GARANTI BANKASI
|
126,50
|
-0,71
|
1.918.756.310,60 |
13:54 |
|
GARFA GARANTI FAKTORING
|
26,74
|
-1,26
|
23.101.206,96 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-1,95
|
942.104,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
1,26
|
16.627.163,20 |
13:53 |
|
GEDZA GEDIZ AMBALAJ
|
28,12
|
-0,57
|
7.633.778,58 |
13:52 |
|
GENIL GEN ILAC
|
9,18
|
-1,92
|
81.345.991,81 |
13:54 |
|
GENKM GENTAS KIMYA
|
11,01
|
-4,51
|
82.574.426,16 |
13:54 |
|
GENTS GENTAS
|
5,53
|
-1,07
|
19.769.151,77 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
42,74
|
6,69
|
354.267.999,60 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,85
|
-1,42
|
522.790.144,35 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,00
|
0,00
|
29.890.561,40 |
13:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
-0,32
|
1.107.149,58 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,70
|
-0,86
|
13.457.897,45 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
-0,77
|
182.122.692,50 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
-0,64
|
21.165.514,91 |
13:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,25
|
0,68
|
18.275.560,36 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,02
|
1,42
|
67.494.439,06 |
13:54 |
|
GOKNR GOKNUR GIDA
|
23,14
|
0,17
|
39.208.256,16 |
13:53 |
|
GOLDA GOLDA GIDA
|
13,12
|
-6,29
|
582.274.605,89 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
295,25
|
-1,09
|
14.140.593,50 |
13:53 |
|
GOODY GOOD-YEAR
|
2,50
|
-1,57
|
17.663.046,90 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-1,47
|
18.113.466,50 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
14,43
|
-2,37
|
3.259.272,09 |
13:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
-1,27
|
53.280.445,25 |
13:53 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
1,49
|
139.647.461,15 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
12,87
|
0,94
|
26.796.796,79 |
13:54 |
|
GSDHO GSD HOLDING
|
5,04
|
-0,40
|
38.904.677,41 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
187.175.762,30 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
411,25
|
-0,90
|
277.640.372,50 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
14.399.167,00 |
13:49 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
-3,52
|
68.535.551,62 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
61,40
|
-0,49
|
36.547.966,80 |
13:53 |
|
HALKB T. HALK BANKASI
|
35,86
|
-2,02
|
936.989.501,20 |
13:54 |
|
HATEK HATAY TEKSTIL
|
16,98
|
-0,12
|
162.651.786,50 |
13:54 |
|
HATSN HATSAN GEMI
|
61,00
|
1,33
|
159.843.961,05 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-2,33
|
43.754.314,53 |
13:53 |
|
HEDEF HEDEF HOLDING
|
216,00
|
-10,00
|
115.043.015,50 |
13:52 |
|
HEKTS HEKTAS
|
2,89
|
-0,34
|
306.707.120,72 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
0,09
|
34.458.980,76 |
13:53 |
|
HLGYO HALK GMYO
|
4,69
|
-0,85
|
21.322.416,63 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
56,75
|
-0,87
|
21.485.631,80 |
13:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,50
|
-0,46
|
40.052.259,35 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
36,44
|
-2,31
|
10.964.521,82 |
13:53 |
|
HUBVC HUB GIRISIM
|
2,82
|
0,36
|
2.216.251,99 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-1,41
|
31.991.785,54 |
13:54 |
|
HURGZ HURRIYET GZT.
|
6,84
|
-5,00
|
39.384.815,74 |
13:52 |
|
ICBCT ICBC TURKEY BANK
|
22,54
|
-0,70
|
25.720.375,14 |
13:53 |
|
ICUGS ICU GIRISIM
|
5,96
|
-0,67
|
69.434.178,88 |
13:53 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-3,38
|
3.810.991,41 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,80
|
-0,06
|
286.183.620,70 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
50,45
|
-4,90
|
34.354.285,80 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
326.772,42 |
13:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
1,64
|
16.153.013,77 |
13:52 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0,96
|
43.298.914,46 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
11.641.172,52 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
0,00
|
796.215,12 |
13:53 |
|
IMASM IMAS MAKINA
|
2,67
|
-1,11
|
21.624.448,16 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
10,15
|
-3,61
|
60.393.831,50 |
13:53 |
|
INFO INFO YATIRIM
|
6,31
|
4,30
|
243.957.058,02 |
13:54 |
|
INGRM INGRAM BILISIM
|
377,25
|
-0,72
|
2.428.194,50 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
301,25
|
-0,25
|
2.400.843,50 |
12:55 |
|
INTEM INTEMA
|
242,50
|
-0,29
|
4.299.853,30 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
0,14
|
13.073.006,64 |
13:52 |
|
INVES INVESTCO HOLDING
|
691,50
|
1,77
|
15.981.814,50 |
13:47 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
-1,45
|
341.008,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
479.997,50
|
-0,01
|
479.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,63
|
-1,48
|
3.453.655.415,33 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,25
|
-0,09
|
33.204.200,50 |
13:53 |
|
ISFIN IS FIN.KIR.
|
19,63
|
2,29
|
63.424.350,70 |
13:53 |
|
ISGSY IS GIRISIM
|
16,61
|
-1,95
|
30.988.810,51 |
13:53 |
|
ISGYO IS GMYO
|
24,62
|
-1,91
|
12.251.287,68 |
13:54 |
|
ISKPL ISIK PLASTIK
|
8,28
|
-2,59
|
726.706.238,15 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,06
|
-1,85
|
71.676.432,28 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,14
|
2.828.779,54 |
13:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,82
|
-5,74
|
1.942.923.433,66 |
13:54 |
|
ISYAT IS YAT. ORT.
|
7,73
|
0,39
|
2.941.027,58 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
-3,57
|
325.985.031,58 |
13:54 |
|
IZFAS IZMIR FIRCA
|
65,45
|
-8,65
|
700.002.509,10 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
56,60
|
-2,83
|
9.107.776,90 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
11,52
|
-8,57
|
222.348.344,98 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
15,52
|
-6,90
|
85.248.612,57 |
13:54 |
|
KAPLM KAPLAMIN
|
423,75
|
0,77
|
23.225.594,75 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
10,07
|
1,61
|
97.233.652,29 |
13:52 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
-0,98
|
34.833.592,36 |
13:53 |
|
KARTN KARTONSAN
|
233,70
|
6,23
|
322.465.014,20 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
-2,60
|
71.819.147,73 |
13:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,93
|
-0,76
|
8.299.129,20 |
13:53 |
|
KBORU KUZEY BORU
|
24,80
|
-3,28
|
88.658.750,08 |
13:54 |
|
KCAER KOCAER CELIK
|
15,42
|
-0,58
|
159.713.489,92 |
13:54 |
|
KCHOL KOC HOLDING
|
195,80
|
0,41
|
2.391.737.795,40 |
13:54 |
|
KENT KENT GIDA
|
330,00
|
-0,90
|
460.350,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,28
|
6,15
|
12.667.357,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
-2,10
|
19.423.810,42 |
13:54 |
|
KGYO KORAY GMYO
|
10,02
|
0,20
|
32.845.637,20 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
-0,76
|
4.279.207,51 |
13:54 |
|
KLGYO KILER GMYO
|
4,36
|
-2,46
|
21.218.426,80 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,18
|
-0,79
|
16.618.358,42 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
28,58
|
-0,28
|
11.500.655,54 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,77
|
809.651,50 |
12:55 |
|
KLRHO KILER HOLDING
|
75,75
|
-2,01
|
63.876.887,65 |
13:54 |
|
KLSER KALESERAMIK
|
24,74
|
-0,32
|
7.923.306,64 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,81
|
-1,46
|
10.860.981,94 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-0,51
|
45.411.948,95 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,02
|
-1,67
|
17.682.409,95 |
13:53 |
|
KNFRT KONFRUT TARIM
|
11,01
|
-1,96
|
15.062.696,57 |
13:54 |
|
KOCMT KOC METALURJI
|
5,74
|
-2,71
|
737.604.611,43 |
13:54 |
|
KONKA KONYA KAGIT
|
12,45
|
-3,94
|
16.560.667,44 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,02
|
-5,41
|
17.671.384,27 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.690,00
|
-1,20
|
9.743.212,50 |
13:51 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-2,44
|
51.647.191,72 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,70
|
-0,45
|
54.026.247,50 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
12,83
|
-1,00
|
17.265.940,13 |
13:54 |
|
KRDMA KARDEMIR (A)
|
42,82
|
-1,65
|
60.540.225,96 |
13:54 |
|
KRDMB KARDEMIR (B)
|
132,60
|
-0,67
|
121.254.123,60 |
13:53 |
|
KRDMD KARDEMIR (D)
|
42,32
|
-0,19
|
1.361.483.283,80 |
13:54 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
21.977.239,25 |
13:49 |
|
KRONT KRON TEKNOLOJI
|
21,70
|
-1,45
|
23.208.766,70 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-0,44
|
12.312.626,78 |
13:53 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-2,97
|
29.079.740,30 |
13:53 |
|
KRTEK KARSU TEKSTIL
|
20,70
|
-2,45
|
1.409.173,20 |
13:49 |
|
KRVGD KERVAN GIDA
|
2,49
|
-3,49
|
7.537.232,72 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
2.905.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,00
|
-2,73
|
1.345.252.798,50 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,15
|
-1,95
|
13.806.469,05 |
13:53 |
|
KUTPO KUTAHYA PORSELEN
|
82,35
|
-0,54
|
6.845.246,15 |
13:49 |
|
KUVVA KUVVA GIDA
|
162,10
|
0,68
|
19.275.075,40 |
13:48 |
|
KUYAS KUYAS YATIRIM
|
67,35
|
-1,17
|
179.769.013,10 |
13:54 |
|
KZBGY KIZILBUK GYO
|
2,11
|
-0,94
|
35.000.026,45 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
20,70
|
-2,17
|
7.996.928,26 |
13:53 |
|
LIDER LDR TURIZM
|
94,30
|
0,21
|
226.691.869,50 |
13:53 |
|
LIDFA LIDER FAKTORING
|
2,84
|
-0,35
|
13.039.770,02 |
13:54 |
|
LILAK LILA KAGIT
|
29,04
|
0,14
|
20.114.562,64 |
13:54 |
|
LINK LINK BILGISAYAR
|
5,81
|
-3,17
|
54.884.167,75 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,01
|
-2,30
|
7.171.290,20 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,18
|
-1,61
|
69.245.103,38 |
13:54 |
|
LOGO LOGO YAZILIM
|
134,00
|
-1,33
|
44.787.404,10 |
13:54 |
|
LRSHO LORAS HOLDING
|
2,81
|
0,00
|
18.223.840,75 |
13:54 |
|
LUKSK LUKS KADIFE
|
91,70
|
-2,45
|
2.699.726,50 |
13:53 |
|
LXGYO LUXERA GMYO
|
11,26
|
-5,77
|
69.426.586,41 |
13:54 |
|
LYDHO LYDIA HOLDING
|
184,60
|
0,71
|
50.806.461,00 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.110,00
|
0,83
|
10.304.905,00 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
-2,85
|
10.765.158,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,34
|
-0,38
|
10.235.182,76 |
13:52 |
|
MAGEN MARGUN ENERJI
|
37,54
|
-3,55
|
103.538.787,54 |
13:54 |
|
MAKIM MAKIM MAKINE
|
16,74
|
-0,36
|
11.306.688,63 |
13:52 |
|
MAKTK MAKINA TAKIM
|
10,54
|
-1,13
|
11.851.857,09 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
27,24
|
-2,37
|
221.254.506,56 |
13:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-1,22
|
8.998.243,95 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
79,90
|
2,50
|
19.650.613,40 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,38
|
9,68
|
114.757.876,90 |
13:53 |
|
MARTI MARTI OTEL
|
1,55
|
-3,13
|
51.695.072,86 |
13:54 |
|
MAVI MAVI GIYIM
|
38,70
|
-1,17
|
38.559.905,14 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,30
|
-1,97
|
113.184.609,40 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,66
|
-0,47
|
2.547.042,68 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
1,77
|
-3,80
|
1.067.657,50 |
12:55 |
|
MEGMT MEGA METAL
|
80,60
|
-0,56
|
347.979.771,40 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
-1,94
|
28.645.356,40 |
13:53 |
|
MEPET METRO PETROL VE TESISLERI
|
19,35
|
-2,81
|
2.776.266,73 |
13:52 |
|
MERCN MERCAN KIMYA
|
22,54
|
1,62
|
35.411.002,80 |
13:54 |
|
MERIT MERIT TURIZM
|
16,05
|
-1,41
|
19.246.207,02 |
13:53 |
|
MERKO MERKO GIDA
|
1,41
|
0,00
|
14.174.362,47 |
13:51 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
29.329.843,40 |
13:54 |
|
METRO METRO HOLDING
|
7,79
|
-1,39
|
48.790.676,26 |
13:53 |
|
MEYSU MEYSU GIDA
|
12,32
|
-1,28
|
65.152.815,86 |
13:54 |
|
MGROS MIGROS TICARET
|
627,50
|
-1,03
|
552.460.457,00 |
13:54 |
|
MHRGY MHR GMYO
|
3,51
|
0,57
|
8.296.350,02 |
13:53 |
|
MIATK MIA TEKNOLOJI
|
31,60
|
-3,78
|
338.359.779,40 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-0,85
|
331.597,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,54
|
-1,77
|
7.584.617,71 |
13:53 |
|
MNDTR MONDI TURKEY
|
5,19
|
-1,14
|
4.250.497,26 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,26
|
-0,77
|
64.533.485,22 |
13:53 |
|
MOGAN MOGAN ENERJI
|
17,16
|
0,35
|
123.914.351,62 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
29,46
|
-2,00
|
69.115.862,08 |
13:53 |
|
MPARK MLP SAGLIK
|
399,25
|
-0,68
|
135.269.301,75 |
13:54 |
|
MRGYO MARTI GMYO
|
1,34
|
-2,19
|
31.889.326,43 |
13:54 |
|
MRSHL MARSHALL
|
1.538,00
|
-1,73
|
26.366.594,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
6,69
|
9,85
|
64.584.239,06 |
13:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,76
|
-0,86
|
4.615.255,76 |
13:52 |
|
MTRYO METRO YAT. ORT.
|
9,42
|
-2,38
|
1.155.372,36 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,41
|
-0,37
|
543.915,60 |
13:54 |
|
NATEN NATUREL ENERJI
|
6,13
|
-1,61
|
10.264.130,31 |
13:54 |
|
NETAS NETAS TELEKOM.
|
62,70
|
-0,08
|
10.081.482,15 |
13:52 |
|
NETCD NETCAD YAZILIM
|
127,70
|
-3,62
|
247.222.505,90 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,81
|
-1,04
|
12.585.218,96 |
13:54 |
|
NTGAZ NATURELGAZ
|
10,88
|
-0,73
|
9.781.679,25 |
13:54 |
|
NTHOL NET HOLDING
|
43,70
|
-0,91
|
15.997.084,78 |
13:53 |
|
NUGYO NUROL GMYO
|
9,13
|
-1,83
|
8.630.436,14 |
13:53 |
|
NUHCM NUH CIMENTO
|
218,30
|
0,00
|
1.879.149,00 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
4,92
|
-3,72
|
100.873.514,34 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
40,56
|
-5,67
|
14.737.286,68 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
8,86
|
2,90
|
474.439.457,11 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
2.420,00
|
-6,92
|
564.727.868,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
0,99
|
26.305.351,15 |
13:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,75
|
0,46
|
350.973.545,25 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
57,05
|
-1,98
|
21.175.570,20 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-1,27
|
2.755.925,76 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,90
|
-3,17
|
44.747.910,90 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-1,82
|
379.702,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
101,00
|
-4,63
|
896.630.735,15 |
13:54 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
-3,06
|
11.281.976,56 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-3,59
|
23.553.747,58 |
13:54 |
|
OTKAR OTOKAR
|
307,50
|
-1,76
|
61.834.336,00 |
13:54 |
|
OTTO OTTO HOLDING
|
180,20
|
2,97
|
57.909.994,80 |
13:54 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,29
|
196.939.958,56 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
45,36
|
-1,39
|
1.065.609,44 |
13:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
-2,94
|
1.109.729,99 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,20
|
-2,90
|
10.367.584,96 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
3.395,00
|
-9,95
|
135.682.607,50 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,01
|
0,50
|
21.250.005,93 |
13:53 |
|
OZKGY OZAK GMYO
|
12,43
|
-2,81
|
23.835.782,13 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,46
|
-1,80
|
4.028.151,84 |
13:45 |
|
OZSUB OZSU BALIK
|
33,30
|
-2,46
|
35.415.629,90 |
13:52 |
|
OZYSR OZYASAR TEL
|
12,76
|
-3,26
|
45.749.053,25 |
13:54 |
|
PAGYO PANORA GMYO
|
168,40
|
-2,09
|
5.727.056,80 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
0,74
|
75.421.680,83 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
-0,50
|
5.114.153,15 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
12,20
|
-2,94
|
41.899.670,82 |
13:54 |
|
PARSN PARSAN
|
76,30
|
-0,46
|
7.612.091,40 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,70
|
1,34
|
320.185.172,30 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,16
|
-2,74
|
67.595.477,51 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-2,55
|
17.749.498,40 |
13:54 |
|
PEKGY PEKER GMYO
|
14,82
|
0,14
|
1.734.157.981,90 |
13:54 |
|
PENGD PENGUEN GIDA
|
9,98
|
-0,50
|
14.535.552,05 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86
|
-0,92
|
5.008.018,96 |
13:53 |
|
PETKM PETKIM
|
20,02
|
-1,18
|
732.020.623,23 |
13:54 |
|
PETUN PINAR ET VE UN
|
11,02
|
-2,13
|
4.891.882,89 |
13:53 |
|
PGSUS PEGASUS
|
156,60
|
-1,94
|
1.030.696.302,70 |
13:54 |
|
PINSU PINAR SU
|
10,55
|
-1,03
|
7.865.480,19 |
13:53 |
|
PKART PLASTIKKART
|
119,50
|
-3,63
|
18.799.011,20 |
13:54 |
|
PKENT PETROKENT TURIZM
|
126,80
|
-1,32
|
6.804.409,80 |
13:51 |
|
PLTUR PLATFORM TURIZM
|
20,94
|
-1,32
|
11.798.537,84 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,98
|
0,13
|
15.578.111,24 |
13:53 |
|
PNSUT PINAR SUT
|
10,92
|
-1,18
|
8.289.313,90 |
13:53 |
|
POLHO POLISAN HOLDING
|
21,00
|
1,74
|
52.150.043,72 |
13:54 |
|
POLTK POLITEKNIK METAL
|
4.722,50
|
-1,82
|
15.478.472,50 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
-0,38
|
67.930.660,11 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,58
|
4,45
|
90.939.189,32 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
-0,12
|
14.667.655,22 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,50
|
1,08
|
43.459.995,70 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
131.142.333,00 |
13:51 |
|
PSGYO PASIFIK GMYO
|
3,69
|
-1,34
|
346.269.060,50 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,94
|
-2,51
|
778.628,22 |
12:55 |
|
QNBTR QNB BANK
|
203,00
|
1,50
|
1.466.269,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
-1,93
|
65.287.007,12 |
13:53 |
|
RALYH RAL YATIRIM HOLDING
|
245,20
|
-1,92
|
403.639.939,65 |
13:54 |
|
RAYSG RAY SIGORTA
|
163,80
|
-1,44
|
12.599.061,10 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
-1,49
|
25.506.872,80 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,40
|
-0,75
|
62.533.038,00 |
13:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-1,75
|
2.023.306,97 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
0,42
|
1.504.518,24 |
13:53 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
-1,88
|
30.579.679,40 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
0,18
|
23.487.195,08 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,00
|
-3,26
|
50.402.006,94 |
13:54 |
|
RYGYO REYSAS GMYO
|
37,72
|
1,40
|
155.399.028,34 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
23,16
|
5,08
|
471.396.439,14 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,77
|
-2,09
|
19.733.751,92 |
13:54 |
|
SAHOL SABANCI HOLDING
|
86,45
|
-1,03
|
1.374.639.022,55 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-2,00
|
2.823.286,23 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
63,50
|
-6,13
|
3.615.108,20 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,37
|
0,11
|
21.080.977,69 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
18,80
|
-0,48
|
2.400.515,03 |
13:54 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.405.700.255,05 |
13:54 |
|
SARKY SARKUYSAN
|
23,44
|
-5,41
|
110.013.521,94 |
13:53 |
|
SASA SASA POLYESTER
|
2,50
|
-1,96
|
2.516.049.161,97 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,82
|
0,82
|
74.129.466,52 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,40
|
0,78
|
221.912.189,65 |
13:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,06
|
-1,63
|
20.504.363,26 |
13:54 |
|
SEGYO SEKER GMYO
|
4,06
|
-1,93
|
8.423.049,75 |
13:53 |
|
SEKFK SEKER FIN. KIR.
|
4,92
|
-1,60
|
449.400,02 |
13:52 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,86
|
-3,50
|
562.641,83 |
13:49 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,93
|
2.160.756,40 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
220,00
|
1,20
|
1.835.644.989,00 |
13:54 |
|
SELVA SELVA GIDA
|
1,77
|
-1,67
|
24.695.374,84 |
13:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
0,23
|
17.891.642,89 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
0,64
|
6.062.419,89 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,31
|
-0,86
|
1.268.898,32 |
13:54 |
|
SISE SISE CAM
|
42,22
|
-0,71
|
749.548.586,22 |
13:54 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
52.793.942,43 |
13:54 |
|
SKTAS SOKTAS
|
3,13
|
-1,26
|
11.937.081,09 |
13:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
6,78
|
15.869.248,55 |
13:54 |
|
SKYMD SEKER YATIRIM
|
13,71
|
-5,45
|
34.292.019,75 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
-3,62
|
14.923.144,70 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,72
|
-1,84
|
198.430.235,37 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,68
|
-0,93
|
42.709.318,92 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,13
|
-1,88
|
80.340.306,70 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
3,59
|
-1,10
|
29.971.659,21 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0,05
|
112.150,98 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-1,69
|
99.184,95 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,13
|
-4,13
|
115.886.533,21 |
13:54 |
|
SOKE SOKE DEGIRMENCILIK
|
16,72
|
1,39
|
33.752.402,61 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
51,65
|
-3,19
|
106.799.908,00 |
13:54 |
|
SONME SONMEZ FILAMENT
|
123,00
|
0,41
|
1.209.753,50 |
13:53 |
|
SRVGY SERVET GMYO
|
2,44
|
-3,17
|
24.163.914,53 |
13:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,00
|
-5,80
|
397.185.046,28 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
313,75
|
0,24
|
373.676,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,26
|
1,64
|
119.059.291,66 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,50
|
-1,04
|
91.661.607,05 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
6,48
|
-3,71
|
13.146.960,83 |
13:53 |
|
SVGYO SAVUR GMYO
|
12,63
|
-0,08
|
85.084.285,89 |
13:54 |
|
TABGD TAB GIDA
|
235,90
|
0,38
|
76.892.062,70 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
472,50
|
-2,78
|
24.488.498,25 |
13:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,47
|
-3,71
|
67.502.799,75 |
13:54 |
|
TATGD TAT GIDA
|
18,58
|
-3,73
|
37.457.202,78 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
1,96
|
935.385.991,75 |
13:54 |
|
TBORG T.TUBORG
|
123,40
|
-1,28
|
8.951.456,60 |
13:53 |
|
TCELL TURKCELL
|
101,70
|
0,00
|
877.853.447,00 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
-0,07
|
139.426.996,00 |
13:54 |
|
TDGYO TREND GMYO
|
16,88
|
5,37
|
26.147.508,43 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,34
|
1,42
|
816.983.348,42 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
7,93
|
-1,73
|
18.526.301,60 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,40
|
0,12
|
1.082.289.365,00 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
-2,05
|
14.930.561,25 |
13:54 |
|
TGSAS TGS DIS TICARET
|
182,80
|
0,49
|
9.196.375,90 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
-1,41
|
7.608.821.928,50 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
149,80
|
-0,66
|
232.705.286,30 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,47
|
-0,78
|
10.753.582,93 |
13:53 |
|
TLMAN TRABZON LIMAN
|
79,70
|
-1,60
|
3.279.493,95 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,00
|
-2,09
|
31.167.266,50 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,05
|
1,80
|
99.957.103,90 |
13:53 |
|
TNZTP TAPDI TINAZTEPE
|
26,82
|
0,60
|
58.963.851,80 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
0,85
|
479.705.045,00 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,34
|
-2,41
|
4.941.362.054,86 |
13:54 |
|
TRCAS TURCAS HOLDING
|
42,96
|
-2,32
|
14.270.119,12 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
93,90
|
-1,16
|
55.618.639,30 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
-1,42
|
29.194.350,75 |
13:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.763,00
|
0,69
|
64.441.038,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
2.304.868,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,20
|
-1,14
|
237.720.390,20 |
13:54 |
|
TSGYO TSKB GMYO
|
6,03
|
0,00
|
2.730.929,58 |
13:51 |
|
TSKB T.S.K.B.
|
10,99
|
-1,79
|
106.223.339,48 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
594.145.478,11 |
13:54 |
|
TTKOM TURK TELEKOM
|
52,25
|
0,38
|
1.084.709.551,55 |
13:54 |
|
TTRAK TURK TRAKTOR
|
408,25
|
-0,67
|
17.464.188,25 |
13:53 |
|
TUCLK TUGCELIK
|
3,79
|
-3,56
|
34.348.039,32 |
13:54 |
|
TUKAS TUKAS
|
2,03
|
-0,98
|
41.671.741,39 |
13:53 |
|
TUPRS TUPRAS
|
300,25
|
2,30
|
4.392.360.230,75 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,89
|
-1,43
|
57.710.650,46 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,74
|
-0,74
|
1.589.177,80 |
13:50 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
-0,79
|
146.611.902,51 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,02
|
-3,41
|
56.042.764,90 |
13:53 |
|
UFUK UFUK YATIRIM
|
1.617,00
|
-0,19
|
5.167.399,00 |
13:19 |
|
ULAS ULASLAR TURIZM YAT.
|
22,58
|
-1,22
|
1.194.806,50 |
13:51 |
|
ULKER ULKER BISKUVI
|
88,85
|
-1,00
|
241.177.936,00 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-0,58
|
31.033.847,73 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
270,50
|
-6,72
|
101.379.126,00 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,43
|
0,24
|
48.908.975,55 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,24
|
-1,58
|
6.978.226,88 |
13:52 |
|
USAK USAK SERAMIK
|
1,36
|
-0,73
|
28.476.795,11 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
29,78
|
-1,00
|
568.166.631,32 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
-0,98
|
27.515.029,02 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,24
|
0,00
|
20.275.448,44 |
13:53 |
|
VAKKO VAKKO TEKSTIL
|
66,40
|
-1,04
|
3.868.363,25 |
13:53 |
|
VANGD VANET GIDA
|
88,65
|
-2,04
|
5.399.428,60 |
13:54 |
|
VBTYZ VBT YAZILIM
|
30,46
|
-4,81
|
42.336.484,46 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
36,26
|
-1,04
|
12.405.438,72 |
13:54 |
|
VERUS VERUSA HOLDING
|
508,00
|
4,74
|
46.041.258,50 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,01
|
-0,33
|
35.842.994,30 |
13:54 |
|
VESTL VESTEL
|
23,98
|
-0,75
|
138.733.069,98 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
24,62
|
-1,52
|
1.454.487,72 |
13:52 |
|
VKGYO VAKIF GMYO
|
2,53
|
-1,56
|
10.027.684,51 |
13:53 |
|
VKING VIKING KAGIT
|
23,02
|
-1,62
|
4.540.767,98 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
-1,08
|
8.655.374,48 |
13:53 |
|
VSNMD VISNE MADENCILIK
|
78,00
|
-1,14
|
26.056.548,65 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,43
|
-1,23
|
8.365.106,39 |
13:53 |
|
YATAS YATAS
|
32,34
|
-2,24
|
28.582.819,94 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,76
|
-1,45
|
9.405.336,12 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,50
|
-1,69
|
83.523,66 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,10
|
-0,72
|
714.645.175,50 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
-0,78
|
26.161.375,07 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
214,80
|
-0,79
|
2.377.261,90 |
13:49 |
|
YIGIT YIGIT AKU
|
21,04
|
-1,31
|
24.908.758,76 |
13:53 |
|
YKBNK YAPI VE KREDI BANK.
|
32,58
|
-0,49
|
5.819.852.709,20 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,03
|
-1,30
|
8.014.164,68 |
13:54 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
259.357,28 |
12:55 |
|
YUNSA YUNSA
|
8,97
|
-0,88
|
14.232.032,07 |
13:54 |
|
YYAPI YESIL YAPI
|
0,90
|
4,65
|
3.188.656,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
-1,08
|
13.216.735,19 |
13:53 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
-3,46
|
11.956.379,64 |
13:53 |
|
ZERGY ZERAY GMYO
|
9,49
|
-4,62
|
57.618.297,13 |
13:54 |
|
ZGYO Z GMYO
|
36,42
|
-1,89
|
41.484.715,16 |
13:54 |
|
ZOREN ZORLU ENERJI
|
2,44
|
-2,01
|
44.251.090,10 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
17,81
|
-2,14
|
3.985.601,23 |
13:53 |
