|
A1CAP A1 CAPITAL YATIRIM
|
14,38
|
-1,64
|
100.526.974,86 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,42
|
-1,66
|
80.662.446,28 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
19,20
|
-3,90
|
887.744.888,46 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
119,80
|
1,87
|
31.659.621,50 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
43,18
|
-6,33
|
279.026.612,24 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
246.171.069,51 |
16:26 |
|
ADGYO ADRA GMYO
|
59,30
|
1,37
|
35.585.581,50 |
16:25 |
|
AEFES ANADOLU EFES
|
19,21
|
-0,98
|
914.271.845,76 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,86
|
-1,42
|
43.273.929,21 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60
|
-2,24
|
22.556.312,60 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,94
|
-3,19
|
122.848.827,98 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
-1,17
|
899.841.094,80 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,60
|
1,06
|
3.488.950,18 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
0,82
|
153.625.887,04 |
16:26 |
|
AHSGY AHES GMYO
|
18,37
|
0,93
|
56.548.450,73 |
16:26 |
|
AKBNK AKBANK
|
79,25
|
-1,86
|
5.660.532.786,55 |
16:26 |
|
AKCNS AKCANSA
|
211,60
|
-2,13
|
144.746.370,30 |
16:25 |
|
AKENR AKENERJI
|
10,29
|
1,08
|
164.309.406,75 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
47.760.975,20 |
16:25 |
|
AKFIS AKFEN INSAAT
|
52,05
|
3,17
|
218.473.005,75 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
3,62
|
285.267.296,92 |
16:26 |
|
AKGRT AKSIGORTA
|
7,19
|
-4,39
|
193.041.356,44 |
16:26 |
|
AKHAN AKHAN UN
|
27,46
|
-1,65
|
156.760.725,80 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
271,25
|
-0,64
|
9.499.770,75 |
16:25 |
|
AKSA AKSA
|
10,58
|
0,76
|
240.553.817,38 |
16:26 |
|
AKSEN AKSA ENERJI
|
79,10
|
-1,06
|
350.156.800,30 |
16:25 |
|
AKSGY AKIS GMYO
|
8,89
|
-0,34
|
20.911.404,82 |
16:25 |
|
AKSUE AKSU ENERJI
|
37,56
|
3,02
|
79.734.545,68 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
5.148.207,21 |
16:24 |
|
ALARK ALARKO HOLDING
|
92,15
|
-1,86
|
306.683.828,65 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,72
|
-2,13
|
182.016.327,76 |
16:26 |
|
ALCAR ALARKO CARRIER
|
797,00
|
-0,25
|
17.678.221,50 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,90
|
-1,24
|
34.857.751,40 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,44
|
-1,60
|
44.714.519,70 |
16:26 |
|
ALGYO ALARKO GMYO
|
5,19
|
-2,63
|
119.664.916,59 |
16:26 |
|
ALKA ALKIM KAGIT
|
11,65
|
1,57
|
110.897.610,60 |
16:26 |
|
ALKIM ALKIM KIMYA
|
20,84
|
3,37
|
106.039.521,84 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
451,25
|
0,33
|
852.809.995,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,55
|
-0,09
|
504.957.619,64 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-3,05
|
257.649.018,03 |
16:26 |
|
ALVES ALVES KABLO
|
3,42
|
-7,57
|
2.278.612.755,37 |
16:20 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
46,18
|
9,69
|
250.995.468,30 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,36
|
14.544.255,27 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
-1,23
|
49.268.596,80 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
28,60
|
-1,72
|
90.135.312,12 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
100,80
|
1,77
|
27.795.903,45 |
16:26 |
|
ARCLK ARCELIK
|
115,40
|
-1,03
|
134.510.661,40 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,34
|
1,07
|
146.264.419,56 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
33,20
|
2,98
|
356.698.110,16 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,68
|
-0,88
|
272.712.424,40 |
16:26 |
|
ARMGD ARMADA GIDA
|
147,00
|
5,30
|
136.024.504,10 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,11
|
37.042.597,85 |
16:25 |
|
ARTMS ARTEMIS HALI
|
47,18
|
3,87
|
138.617.131,14 |
16:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-1,08
|
89.179.513,40 |
16:26 |
|
ASELS ASELSAN
|
396,00
|
-0,13
|
6.708.580.167,00 |
16:26 |
|
ASGYO ASCE GMYO
|
11,24
|
-0,53
|
18.749.712,68 |
16:25 |
|
ASTOR ASTOR ENERJI
|
205,90
|
-4,01
|
4.956.961.701,90 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
69,10
|
-0,72
|
25.099.736,50 |
16:25 |
|
ATAGY ATA GMYO
|
13,04
|
-1,58
|
2.287.004,78 |
16:23 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-4,04
|
73.379.271,60 |
16:24 |
|
ATATP ATP YAZILIM
|
142,20
|
-2,13
|
66.631.642,10 |
16:25 |
|
ATATR ATA TURIZM
|
16,14
|
4,74
|
1.302.945.245,36 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
9,89
|
3.541.231,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
19.475.126,93 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
4,22
|
1.836.927,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,40
|
1,06
|
28.773.254,70 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
0,57
|
63.402.311,84 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-1,81
|
29.398.947,29 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
0,79
|
39.337.117,85 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,25
|
-1,53
|
11.439.043,59 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
1.280,00
|
-1,16
|
86.089.412,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
28,92
|
-0,28
|
32.940.906,82 |
16:24 |
|
AYEN AYEN ENERJI
|
34,50
|
4,99
|
205.871.899,84 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-2,64
|
771.057,96 |
13:55 |
|
AYGAZ AYGAZ
|
270,75
|
2,56
|
137.851.031,00 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
2,74
|
137.432.278,48 |
16:26 |
|
BAGFS BAGFAS
|
34,94
|
2,16
|
107.838.844,76 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
-1,30
|
44.696.665,80 |
16:26 |
|
BAKAB BAK AMBALAJ
|
43,68
|
0,14
|
7.808.763,00 |
16:21 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
5.035.693,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,75
|
0,90
|
99.625.859,69 |
16:25 |
|
BANVT BANVIT
|
161,60
|
-0,86
|
16.754.677,20 |
16:24 |
|
BARMA BAREM AMBALAJ
|
60,20
|
1,69
|
79.987.528,60 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,28
|
837.124,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,80
|
0,00
|
12.008.837,61 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
-2,24
|
27.225.500,88 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,43
|
-1,34
|
27.361.677,49 |
16:25 |
|
BERA BERA HOLDING
|
17,20
|
-0,12
|
135.365.926,18 |
16:25 |
|
BESLR BESLER GIDA
|
13,81
|
-0,93
|
46.679.780,89 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
24,68
|
0,65
|
294.974.194,70 |
16:26 |
|
BEYAZ BEYAZ FILO
|
31,16
|
0,06
|
10.139.399,96 |
16:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
-0,33
|
20.054.943,80 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,84
|
-2,93
|
59.052.900,44 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,84
|
-3,21
|
73.551.410,50 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,11
|
1,80
|
865.882.622,55 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,70
|
-1,06
|
55.648.816,30 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
760,00
|
1,00
|
1.837.539.531,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,10
|
3,48
|
410.822.719,60 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,55
|
1,44
|
565.587.426,48 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37
|
-2,96
|
106.730.242,66 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,38
|
-0,98
|
7.684.151,84 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-7,07
|
477.458.859,72 |
16:25 |
|
BLCYT BILICI YATIRIM
|
32,00
|
-1,60
|
65.464.224,48 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
40,30
|
-0,05
|
65.555.557,80 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
19,35
|
4,65
|
182.489.770,42 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
0,29
|
98.927.193,30 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,29
|
17.632.894,89 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
-0,10
|
69.212.408,64 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,17
|
-7,12
|
1.782.270.213,18 |
16:26 |
|
BORSK BOR SEKER
|
7,15
|
-3,77
|
70.723.051,47 |
16:25 |
|
BOSSA BOSSA
|
6,57
|
-2,38
|
13.511.277,54 |
16:22 |
|
BRISA BRISA
|
84,60
|
-2,81
|
32.442.606,40 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,07
|
3.950.039,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,68
|
5.011.724,04 |
16:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,15
|
-0,10
|
62.258.686,05 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
0,73
|
29.016.276,19 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,51
|
-1,83
|
1.989.453,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
-0,27
|
469.155.445,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.129,00
|
-0,19
|
65.113.840,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
35,58
|
1,08
|
127.362.821,98 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,54
|
0,00
|
289.274.331,64 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,96
|
39.527.100,87 |
16:24 |
|
BULGS BULLS GSYO
|
47,82
|
5,05
|
753.352.603,04 |
16:26 |
|
BURCE BURCELIK
|
55,90
|
-0,09
|
512.111.632,15 |
16:26 |
|
BURVA BURCELIK VANA
|
1.065,00
|
-1,84
|
63.668.013,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
-3,04
|
75.871.590,30 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,62
|
-3,04
|
25.131.937,58 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
683.929.086,92 |
16:26 |
|
CASA CASA EMTIA PETROL
|
91,15
|
-5,10
|
1.660.694,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,52
|
1,88
|
74.939.556,36 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
77,10
|
-3,32
|
199.576.099,80 |
16:26 |
|
CELHA CELIK HALAT
|
10,31
|
-2,74
|
52.296.192,01 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-1,39
|
73.297.706,25 |
16:26 |
|
CEMTS CEMTAS
|
11,21
|
-1,06
|
29.832.448,15 |
16:26 |
|
CEMZY CEM ZEYTIN
|
77,20
|
2,05
|
302.173.230,45 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
0,24
|
42.667.181,08 |
16:25 |
|
CGCAM CAGDAS CAM
|
41,30
|
2,03
|
187.703.592,18 |
16:26 |
|
CIMSA CIMSA
|
55,40
|
0,64
|
688.962.814,00 |
16:26 |
|
CLEBI CELEBI
|
2.101,00
|
-1,18
|
193.475.906,00 |
16:26 |
|
CMBTN CIMBETON
|
1.836,00
|
-1,24
|
29.303.291,00 |
16:25 |
|
CMENT CIMENTAS
|
342,25
|
4,03
|
957.750,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-1,13
|
22.422.712,99 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
208,70
|
-0,14
|
7.959.362,70 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
30,04
|
-0,07
|
30.884.771,02 |
16:26 |
|
CRFSA CARREFOURSA
|
153,00
|
-1,67
|
249.563.618,00 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
25,48
|
-0,62
|
9.329.414,92 |
16:25 |
|
CVKMD CVK MADEN
|
31,78
|
-5,81
|
718.065.352,40 |
16:26 |
|
CWENE CW ENERJI
|
35,46
|
2,43
|
915.143.660,10 |
16:26 |
|
DAGI DAGI GIYIM
|
6,52
|
4,15
|
99.368.419,40 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
-0,87
|
274.450.676,85 |
16:26 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
83.133.996,71 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,81
|
3,78
|
172.472.007,35 |
16:24 |
|
DENGE DENGE HOLDING
|
2,71
|
3,83
|
84.496.421,91 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
-0,85
|
68.364.669,98 |
16:26 |
|
DERIM DERIMOD
|
41,18
|
1,13
|
14.607.476,34 |
16:24 |
|
DESA DESA DERI
|
13,92
|
-0,85
|
12.170.330,40 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
43,88
|
2,19
|
54.094.464,00 |
16:26 |
|
DEVA DEVA HOLDING
|
67,40
|
0,00
|
21.968.846,95 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
82,70
|
0,55
|
40.388.273,55 |
16:26 |
|
DGGYO DOGUS GMYO
|
30,30
|
-0,53
|
3.140.375,48 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
71.577.360,57 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
549.782,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,64
|
4,97
|
109.034.793,10 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,33
|
42.214.113,38 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,86
|
0,21
|
203.995.140,82 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
2,94
|
30.167.117,67 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-1,15
|
11.550.103,12 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,81
|
209.286.704,80 |
16:26 |
|
DOCO DO-CO
|
9.445,00
|
-1,00
|
42.126.325,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,84
|
-1,75
|
69.823.176,42 |
16:26 |
|
DOFRB DOF ROBOTIK
|
139,20
|
9,95
|
2.187.948.911,00 |
16:26 |
|
DOGUB DOGUSAN
|
114,00
|
5,07
|
88.220.968,70 |
16:26 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-1,22
|
155.040.597,20 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
1,40
|
10.437.045,36 |
16:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.452,00
|
1,20
|
605.302.702,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
119,10
|
9,97
|
308.650.403,70 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
0,00
|
12.479.566,86 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
-4,22
|
82.931.302,34 |
16:26 |
|
DYOBY DYO BOYA
|
17,54
|
2,33
|
577.079.546,36 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,01
|
-1,11
|
22.586.873,06 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,45
|
0,14
|
24.055.734,55 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
86,45
|
-1,93
|
401.348.209,30 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
36,72
|
-0,22
|
90.078.167,98 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
366,00
|
0,97
|
107.190.708,75 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
12.305.047,10 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,26
|
-0,96
|
11.979.577,16 |
16:23 |
|
EFOR EFOR YATIRIM
|
10,50
|
7,91
|
2.078.047.451,12 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
6.780,00
|
-1,38
|
112.509.952,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
-0,26
|
86.988.254,02 |
16:26 |
|
EGEPO NASMED EGEPOL
|
18,51
|
4,81
|
78.915.188,59 |
16:26 |
|
EGGUB EGE GUBRE
|
122,80
|
0,00
|
47.052.802,30 |
16:25 |
|
EGPRO EGE PROFIL
|
44,96
|
-1,10
|
263.245.806,82 |
16:26 |
|
EGSER EGE SERAMIK
|
2,99
|
1,01
|
8.477.197,05 |
16:22 |
|
EKGYO EMLAK KONUT GMYO
|
21,08
|
-1,13
|
1.007.405.328,26 |
16:26 |
|
EKIZ EKIZ KIMYA
|
92,75
|
0,05
|
730.084,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-1,36
|
49.660.967,79 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,88
|
-3,61
|
24.761.177,47 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
0,20
|
36.638.759,92 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
27,66
|
-1,36
|
636.270.720,28 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
679.658,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,80
|
-0,21
|
204.014.280,64 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,32
|
3,03
|
84.281.341,26 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,87
|
629.909.590,96 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
116,60
|
-1,44
|
394.652.740,30 |
16:26 |
|
ENKAI ENKA INSAAT
|
106,00
|
0,47
|
738.869.175,40 |
16:26 |
|
ENPRA ENPARA BANK
|
104,10
|
0,48
|
22.657.880,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,80
|
-3,70
|
260.241.927,63 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,57
|
-3,50
|
372.074.873,95 |
16:26 |
|
EPLAS EGEPLAST
|
6,05
|
-2,26
|
27.884.365,17 |
16:26 |
|
ERBOS ERBOSAN
|
200,40
|
-0,60
|
8.119.456,60 |
16:20 |
|
ERCB ERCIYAS CELIK BORU
|
59,75
|
-2,13
|
64.146.013,45 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
32,54
|
-3,50
|
3.211.232.377,30 |
16:26 |
|
ERSU ERSU GIDA
|
28,90
|
-0,34
|
16.767.197,44 |
16:24 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
317.442.445,55 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
-3,92
|
421.930.768,53 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-9,92
|
4.327.667.056,32 |
16:26 |
|
ETILR ETILER GIDA
|
5,29
|
-3,29
|
741.524.498,92 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,31
|
2,21
|
5.649.436,72 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
5.763.006,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,09
|
-2,88
|
4.142.794,32 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
41,16
|
-0,87
|
255.157.451,16 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-0,75
|
239.811.522,24 |
16:26 |
|
EUYO EURO YAT. ORT.
|
6,46
|
0,16
|
4.393.288,13 |
16:23 |
|
EYGYO EYG GMYO
|
2,88
|
-1,71
|
40.453.500,87 |
16:25 |
|
FADE FADE GIDA
|
15,12
|
-0,53
|
18.881.515,59 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-2,45
|
286.520.197,70 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,35
|
-2,42
|
49.243.303,12 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-0,17
|
11.607.529,25 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
2,52
|
289.179.900,88 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
-0,34
|
186.074.598,52 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,80
|
-0,63
|
111.795.313,70 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,00
|
5,39
|
269.936.509,08 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,86
|
-1,86
|
76.601.068,72 |
16:25 |
|
FROTO FORD OTOSAN
|
101,50
|
-1,93
|
1.310.205.850,90 |
16:26 |
|
FZLGY FUZUL GMYO
|
15,46
|
1,91
|
201.384.266,34 |
16:26 |
|
GARAN GARANTI BANKASI
|
140,10
|
-1,20
|
2.593.739.993,30 |
16:26 |
|
GARFA GARANTI FAKTORING
|
28,26
|
1,51
|
48.450.917,92 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,16
|
3.230.563,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
0,00
|
8.931.701,42 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
-0,61
|
12.088.244,02 |
16:24 |
|
GENIL GEN ILAC
|
9,82
|
-1,11
|
180.019.685,02 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,82
|
0,51
|
388.465.829,81 |
16:26 |
|
GENTS GENTAS
|
7,29
|
-3,44
|
136.890.814,53 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
38,74
|
3,80
|
349.207.815,92 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,42
|
-1,78
|
156.112.944,16 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,70
|
-2,53
|
253.915.120,70 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53
|
-1,73
|
2.639.235,25 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90
|
0,88
|
49.133.267,55 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,20
|
-6,80
|
15.543.368.907,10 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-0,68
|
22.936.576,01 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,62
|
-0,89
|
42.559.911,67 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
49,66
|
7,77
|
577.818.238,97 |
16:26 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-0,63
|
58.029.363,92 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
-0,53
|
25.211.042,00 |
16:26 |
|
GOODY GOOD-YEAR
|
15,28
|
0,39
|
25.215.978,25 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
0,19
|
13.907.509,68 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,02
|
0,73
|
12.246.695,51 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75
|
-1,86
|
130.480.076,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
240,10
|
-1,03
|
173.134.704,80 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
10,75
|
0,47
|
11.847.924,88 |
16:24 |
|
GSDHO GSD HOLDING
|
5,03
|
-0,79
|
17.090.737,96 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
138.603.197,86 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
0,49
|
581.345.966,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
886,50
|
0,74
|
179.790.292,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-0,54
|
102.219.872,68 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
76,55
|
-2,23
|
206.765.241,25 |
16:26 |
|
HALKB T. HALK BANKASI
|
40,22
|
-1,28
|
1.112.297.073,66 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,53
|
-2,45
|
27.577.822,24 |
16:25 |
|
HATSN HATSAN GEMI
|
45,58
|
0,80
|
454.253.544,38 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,70
|
0,00
|
226.038.048,66 |
16:26 |
|
HEDEF HEDEF HOLDING
|
129,00
|
-1,15
|
120.300.082,30 |
16:26 |
|
HEKTS HEKTAS
|
3,23
|
-0,62
|
273.528.657,60 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,37
|
-0,77
|
203.587.139,20 |
16:26 |
|
HLGYO HALK GMYO
|
5,77
|
-1,03
|
265.686.528,18 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
70,40
|
10,00
|
767.959.898,60 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
1,04
|
52.279.360,40 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
42,28
|
2,03
|
69.761.152,50 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,95
|
-3,19
|
26.363.243,24 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
-0,60
|
57.064.913,92 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,58
|
8,05
|
166.682.694,74 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
15,71
|
-0,88
|
30.539.813,44 |
16:26 |
|
ICUGS ICU GIRISIM
|
4,60
|
-0,65
|
107.887.861,19 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,45
|
-3,90
|
9.165.092,63 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00
|
-0,05
|
203.463.299,70 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
75,90
|
-4,35
|
47.830.150,40 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
4.755.950,35 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,00
|
33.324.144,23 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,91
|
132.162.369,38 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-3,06
|
353.572.287,01 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-2,11
|
30.000.147,36 |
16:26 |
|
IMASM IMAS MAKINA
|
3,84
|
0,00
|
104.132.770,82 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
9,86
|
0,20
|
66.764.357,63 |
16:25 |
|
INFO INFO YATIRIM
|
3,48
|
-0,85
|
37.378.828,96 |
16:25 |
|
INGRM INGRAM BILISIM
|
420,50
|
1,33
|
33.283.819,75 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
258,00
|
-0,77
|
537.018,00 |
13:55 |
|
INTEM INTEMA
|
291,00
|
-1,69
|
22.152.037,50 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
-1,73
|
31.227.946,99 |
16:26 |
|
INVES INVESTCO HOLDING
|
571,50
|
-3,30
|
86.929.460,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,13
|
771.931,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
431.975,00
|
0,00
|
431.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
-0,20
|
5.525.029.158,49 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,90
|
-0,84
|
65.264.946,32 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,92
|
0,10
|
24.267.414,92 |
16:26 |
|
ISGSY IS GIRISIM
|
119,80
|
0,42
|
160.870.044,60 |
16:26 |
|
ISGYO IS GMYO
|
20,90
|
-1,42
|
15.046.418,28 |
16:25 |
|
ISKPL ISIK PLASTIK
|
19,46
|
1,09
|
983.715.988,08 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,58
|
-0,95
|
189.279.589,16 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
1,09
|
9.292.855,59 |
16:23 |
|
ISYAT IS YAT. ORT.
|
8,44
|
1,32
|
11.572.223,97 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
10,37
|
0,68
|
567.120.295,62 |
16:26 |
|
IZFAS IZMIR FIRCA
|
68,00
|
-0,44
|
428.022.349,55 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
-1,78
|
27.323.744,65 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-0,87
|
24.432.067,39 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
18,00
|
-0,77
|
21.952.914,86 |
16:25 |
|
KAPLM KAPLAMIN
|
617,50
|
-1,44
|
72.378.133,50 |
16:22 |
|
KAREL KAREL ELEKTRONIK
|
10,58
|
-1,40
|
138.268.310,61 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
11,36
|
-1,90
|
194.755.649,16 |
16:26 |
|
KARTN KARTONSAN
|
100,30
|
2,40
|
207.210.320,25 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-3,74
|
236.769.616,31 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
3,05
|
161.638.188,66 |
16:26 |
|
KBORU KUZEY BORU
|
24,40
|
1,50
|
302.116.884,92 |
16:26 |
|
KCAER KOCAER CELIK
|
11,55
|
-1,95
|
95.891.993,60 |
16:26 |
|
KCHOL KOC HOLDING
|
203,50
|
-1,21
|
1.905.529.297,00 |
16:26 |
|
KENT KENT GIDA
|
427,50
|
-0,52
|
566.265,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,94
|
4,79
|
1.500.996,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
-1,13
|
16.618.277,83 |
16:25 |
|
KGYO KORAY GMYO
|
11,32
|
1,07
|
77.977.273,09 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,44
|
-0,23
|
14.009.140,58 |
16:26 |
|
KLGYO KILER GMYO
|
5,32
|
1,14
|
44.985.092,07 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,48
|
-1,11
|
66.357.428,28 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
34,14
|
-0,47
|
56.667.281,44 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,10
|
860.134,98 |
13:55 |
|
KLRHO KILER HOLDING
|
107,60
|
0,37
|
420.662.894,30 |
16:26 |
|
KLSER KALESERAMIK
|
26,88
|
-1,68
|
20.898.667,62 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,80
|
-0,42
|
21.654.876,18 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-0,25
|
107.586.946,95 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,55
|
0,65
|
32.571.497,63 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,73
|
-2,38
|
22.940.136,02 |
16:26 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,37
|
27.261.134,35 |
16:26 |
|
KONKA KONYA KAGIT
|
17,11
|
-0,35
|
62.975.848,82 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.580.385.484,01 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.345,00
|
-1,64
|
46.832.637,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-2,02
|
54.769.942,32 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,05
|
-0,08
|
149.053.534,35 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
-1,52
|
24.835.537,14 |
16:26 |
|
KRDMA KARDEMIR (A)
|
32,54
|
-1,15
|
164.741.789,00 |
16:26 |
|
KRDMB KARDEMIR (B)
|
71,85
|
2,06
|
214.970.846,95 |
16:26 |
|
KRDMD KARDEMIR (D)
|
35,76
|
-0,94
|
1.018.254.830,38 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-1,03
|
14.178.676,82 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
21,62
|
1,31
|
93.214.524,52 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,22
|
13.425.044,49 |
16:22 |
|
KRSTL KRISTAL KOLA
|
9,19
|
-1,82
|
28.306.310,02 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
0,24
|
5.506.803,90 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
13.694.487,66 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-1,52
|
1.546.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,40
|
5,40
|
4.101.155.352,80 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
138,90
|
0,73
|
267.704.593,00 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,90
|
-1,20
|
31.959.502,70 |
16:26 |
|
KUVVA KUVVA GIDA
|
119,00
|
-1,00
|
8.863.543,10 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
94,25
|
2,89
|
779.295.895,50 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-0,32
|
119.186.282,14 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-0,34
|
22.574.619,84 |
16:25 |
|
LIDER LDR TURIZM
|
142,00
|
-2,54
|
71.800.784,50 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,70
|
1,37
|
38.104.370,30 |
16:26 |
|
LILAK LILA KAGIT
|
41,40
|
2,37
|
373.373.025,90 |
16:26 |
|
LINK LINK BILGISAYAR
|
5,35
|
-2,55
|
94.405.589,26 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
-1,90
|
16.513.880,67 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,88
|
-0,82
|
174.852.367,78 |
16:25 |
|
LOGO LOGO YAZILIM
|
139,60
|
-1,83
|
90.132.749,30 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,08
|
62.210.893,47 |
16:25 |
|
LUKSK LUKS KADIFE
|
105,30
|
-0,66
|
9.247.234,40 |
16:24 |
|
LXGYO LUXERA GMYO
|
16,09
|
-1,05
|
423.721.819,58 |
16:26 |
|
LYDHO LYDIA HOLDING
|
200,60
|
1,31
|
81.068.786,60 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.980,00
|
0,31
|
18.880.535,00 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.318,00
|
-2,37
|
64.544.910,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,02
|
0,29
|
45.674.657,52 |
16:26 |
|
MAGEN MARGUN ENERJI
|
59,60
|
-0,91
|
305.406.351,55 |
16:26 |
|
MAKIM MAKIM MAKINE
|
20,30
|
7,41
|
137.929.700,44 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,64
|
-0,07
|
28.709.400,92 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
22,86
|
-1,80
|
726.187.092,28 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,44
|
8,08
|
135.628.432,34 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
54,70
|
-1,00
|
82.175.957,25 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,89
|
-3,02
|
458.016.934,13 |
16:26 |
|
MARTI MARTI OTEL
|
2,28
|
-0,87
|
204.101.939,10 |
16:25 |
|
MAVI MAVI GIYIM
|
43,72
|
-0,23
|
123.875.362,42 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,50
|
1,45
|
1.230.681.618,00 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,40
|
8.327.240,98 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
10.627.869,12 |
13:55 |
|
MEGMT MEGA METAL
|
78,05
|
-1,20
|
660.462.288,90 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
-0,69
|
128.201.317,84 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,42
|
-1,18
|
6.383.377,88 |
16:23 |
|
MERCN MERCAN KIMYA
|
23,02
|
2,31
|
312.652.350,72 |
16:25 |
|
MERIT MERIT TURIZM
|
16,58
|
-0,90
|
39.163.101,81 |
16:26 |
|
MERKO MERKO GIDA
|
15,28
|
-0,13
|
58.813.673,59 |
16:25 |
|
METRO METRO HOLDING
|
7,29
|
5,65
|
89.393.459,13 |
16:26 |
|
MEYSU MEYSU GIDA
|
16,07
|
-0,80
|
342.061.900,73 |
16:26 |
|
MGROS MIGROS TICARET
|
649,00
|
-2,11
|
1.013.441.176,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,93
|
2,88
|
31.093.582,56 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
40,24
|
-0,89
|
340.424.808,06 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,60
|
2,03
|
573.242,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,75
|
-0,70
|
54.158.385,48 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,09
|
0,00
|
10.326.391,83 |
16:19 |
|
MOBTL MOBILTEL ILETISIM
|
13,15
|
-1,65
|
62.600.012,52 |
16:25 |
|
MOGAN MOGAN ENERJI
|
13,20
|
0,76
|
165.021.184,96 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,30
|
0,15
|
130.753.512,02 |
16:26 |
|
MPARK MLP SAGLIK
|
463,00
|
-0,64
|
138.086.293,75 |
16:26 |
|
MRGYO MARTI GMYO
|
1,93
|
1,05
|
510.443.731,48 |
16:26 |
|
MRSHL MARSHALL
|
1.586,00
|
0,70
|
48.579.216,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
8,20
|
-2,38
|
41.461.692,99 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,80
|
-0,96
|
10.501.582,14 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
1,02
|
3.675.806,25 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-0,78
|
2.314.828,23 |
16:24 |
|
NATEN NATUREL ENERJI
|
7,29
|
-10,00
|
1.017.315.512,55 |
16:26 |
|
NETAS NETAS TELEKOM.
|
62,45
|
-0,87
|
24.512.567,05 |
16:24 |
|
NETCD NETCAD YAZILIM
|
121,00
|
-4,50
|
1.166.678.040,60 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,99
|
-5,67
|
66.664.932,65 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,20
|
0,91
|
67.361.654,41 |
16:26 |
|
NTHOL NET HOLDING
|
39,56
|
-0,45
|
26.552.607,78 |
16:26 |
|
NUGYO NUROL GMYO
|
9,94
|
0,51
|
18.621.873,86 |
16:26 |
|
NUHCM NUH CIMENTO
|
247,50
|
0,20
|
15.334.661,30 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-0,13
|
240.294.123,88 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
0,53
|
17.992.699,40 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
6,85
|
0,74
|
397.134.750,74 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
958,50
|
1,97
|
206.726.931,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
-0,59
|
23.398.199,05 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50
|
-0,96
|
104.707.990,00 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,10
|
-2,20
|
26.452.135,00 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-1,60
|
4.819.889,83 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,15
|
0,00
|
97.089.212,60 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,60
|
-1,24
|
557.365,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
-1,85
|
11.645.727,84 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,00
|
23.272.043,88 |
16:25 |
|
OTKAR OTOKAR
|
385,25
|
-1,53
|
111.686.764,25 |
16:25 |
|
OTTO OTTO HOLDING
|
355,50
|
-0,49
|
218.989.684,25 |
16:26 |
|
OYAKC OYAK CIMENTO
|
24,24
|
-3,04
|
350.768.532,00 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
-1,00
|
4.553.031,55 |
16:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
-5,93
|
19.627.540,61 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,70
|
-0,53
|
12.520.870,55 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
247,60
|
-0,72
|
65.222.176,50 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,92
|
13.271.354,30 |
16:25 |
|
OZKGY OZAK GMYO
|
12,91
|
-1,53
|
46.506.612,67 |
16:22 |
|
OZRDN OZERDEN AMBALAJ
|
39,38
|
4,79
|
25.201.484,40 |
16:26 |
|
OZSUB OZSU BALIK
|
23,56
|
-0,25
|
15.772.955,22 |
16:26 |
|
OZYSR OZYASAR TEL
|
47,52
|
-0,63
|
18.558.204,00 |
16:26 |
|
PAGYO PANORA GMYO
|
127,60
|
1,19
|
8.666.083,40 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,25
|
498.031.745,63 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
5,20
|
149.088.676,95 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
17,43
|
4,06
|
509.440.757,03 |
16:26 |
|
PARSN PARSAN
|
83,40
|
-0,54
|
17.822.669,25 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60
|
-3,42
|
338.883.329,80 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
-2,50
|
171.203.780,54 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
26,40
|
0,46
|
40.084.643,56 |
16:25 |
|
PEKGY PEKER GMYO
|
14,25
|
-1,32
|
2.097.839.825,16 |
16:26 |
|
PENGD PENGUEN GIDA
|
13,96
|
-0,36
|
670.780.814,91 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
-2,54
|
51.171.490,50 |
16:25 |
|
PETKM PETKIM
|
22,96
|
0,17
|
1.551.965.118,68 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,40
|
-1,67
|
15.838.072,38 |
16:24 |
|
PGSUS PEGASUS
|
188,80
|
-0,74
|
1.487.418.499,10 |
16:26 |
|
PINSU PINAR SU
|
12,15
|
-2,49
|
37.451.883,16 |
16:26 |
|
PKART PLASTIKKART
|
105,40
|
9,96
|
262.223.670,10 |
16:26 |
|
PKENT PETROKENT TURIZM
|
161,30
|
-1,83
|
40.702.194,40 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
-0,98
|
33.058.715,00 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,98
|
-0,09
|
47.682.895,20 |
16:26 |
|
PNSUT PINAR SUT
|
12,75
|
-1,32
|
31.211.026,67 |
16:23 |
|
POLHO POLISAN HOLDING
|
22,78
|
-1,81
|
70.310.626,08 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.595,00
|
-1,58
|
50.628.800,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
8,71
|
3,20
|
123.361.643,39 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
-0,35
|
56.104.869,12 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,31
|
-0,97
|
22.731.924,88 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
33.328.319,48 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
-1,22
|
5.673.909,40 |
16:22 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-3,55
|
306.666.076,94 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,76
|
-2,61
|
2.552.521,06 |
13:55 |
|
QNBTR QNB BANK
|
263,50
|
-0,75
|
3.787.568,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,95
|
-0,50
|
456.569.728,03 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
320,75
|
-1,31
|
443.510.797,75 |
16:26 |
|
RAYSG RAY SIGORTA
|
209,70
|
-0,14
|
29.409.019,90 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
8,17
|
-2,62
|
405.184.965,22 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,90
|
-0,11
|
160.830.336,70 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
1,32
|
27.299.429,90 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
20,34
|
-0,88
|
7.374.333,89 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-1,62
|
57.723.170,09 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
30,98
|
-1,15
|
27.890.973,56 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,04
|
-0,84
|
97.665.783,28 |
16:26 |
|
RYGYO REYSAS GMYO
|
32,24
|
-0,49
|
38.019.406,10 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
22,28
|
1,09
|
116.717.911,66 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
-1,24
|
107.606.947,32 |
16:26 |
|
SAHOL SABANCI HOLDING
|
99,10
|
-1,88
|
2.644.623.581,05 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,61
|
-2,77
|
13.377.792,83 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,66
|
9.667.524,24 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
-0,91
|
59.996.794,32 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
1,17
|
10.877.921,90 |
16:23 |
|
SARKY SARKUYSAN
|
27,68
|
-1,91
|
191.477.261,52 |
16:26 |
|
SASA SASA POLYESTER
|
2,99
|
-1,32
|
5.950.719.271,42 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,56
|
-0,82
|
38.192.131,58 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,90
|
-3,96
|
192.099.443,50 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
-0,56
|
94.044.387,70 |
16:25 |
|
SEGYO SEKER GMYO
|
5,02
|
2,45
|
81.616.013,88 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
11,04
|
0,18
|
3.143.203,83 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
7,71
|
1,58
|
9.925.840,18 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
90,05
|
1,75
|
157.951.671,35 |
16:25 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
396.180.144,47 |
16:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
-0,87
|
104.057.430,04 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,45
|
5.649.696,40 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-3,07
|
7.066.066,22 |
16:25 |
|
SISE SISE CAM
|
46,90
|
-0,68
|
1.214.609.194,42 |
16:26 |
|
SKBNK SEKERBANK
|
13,14
|
-0,83
|
240.679.032,91 |
16:26 |
|
SKTAS SOKTAS
|
3,33
|
2,78
|
41.624.839,36 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
377,00
|
-2,27
|
38.788.273,50 |
16:23 |
|
SKYMD SEKER YATIRIM
|
13,48
|
-1,89
|
35.013.334,44 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
34,30
|
-2,50
|
116.782.210,50 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-1,59
|
66.081.287,23 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
92,30
|
-4,45
|
2.591.117.788,20 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,54
|
58.718.437,61 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-1,19
|
23.543.267,64 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
679.226,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
-3,01
|
314.651,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,68
|
-1,01
|
49.719.596,26 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-1,18
|
229.383.742,35 |
16:26 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-1,00
|
5.895.874,80 |
16:25 |
|
SRVGY SERVET GMYO
|
3,24
|
-0,31
|
43.832.705,66 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
267,50
|
-0,19
|
334.685,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,34
|
-0,82
|
29.733.573,22 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
-1,42
|
372.620.626,85 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
-1,28
|
23.171.172,34 |
16:25 |
|
SVGYO SAVUR GMYO
|
18,00
|
9,96
|
445.253.108,28 |
16:26 |
|
TABGD TAB GIDA
|
253,25
|
-2,31
|
142.321.668,50 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
418,50
|
-1,18
|
45.880.202,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,93
|
-3,93
|
458.492.818,40 |
16:25 |
|
TATGD TAT GIDA
|
16,57
|
-1,25
|
32.869.749,47 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
307,75
|
-1,68
|
414.862.137,00 |
16:26 |
|
TBORG T.TUBORG
|
145,50
|
-0,89
|
23.143.810,40 |
16:26 |
|
TCELL TURKCELL
|
114,70
|
-0,52
|
974.585.358,00 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
99,90
|
-4,77
|
342.989.906,45 |
16:26 |
|
TDGYO TREND GMYO
|
16,25
|
-1,22
|
7.533.407,33 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,26
|
-0,39
|
4.122.969.702,90 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
12,51
|
2,79
|
179.217.168,76 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
-9,97
|
5.773.859.413,75 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,91
|
-1,41
|
110.199.216,27 |
16:26 |
|
TGSAS TGS DIS TICARET
|
169,50
|
3,29
|
93.754.901,20 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
-1,22
|
9.295.148.332,13 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
134,40
|
1,05
|
1.031.642.886,40 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,24
|
-4,19
|
180.900.129,26 |
16:26 |
|
TLMAN TRABZON LIMAN
|
96,35
|
-0,36
|
11.261.980,35 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
679,00
|
0,59
|
93.934.768,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-0,58
|
51.551.906,00 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
-0,64
|
127.486.677,40 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
288,50
|
-0,17
|
436.354.180,00 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,66
|
-3,28
|
3.965.310.422,00 |
16:26 |
|
TRCAS TURCAS HOLDING
|
46,92
|
-0,51
|
16.522.536,24 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
92,15
|
-3,51
|
116.178.683,95 |
16:18 |
|
TRGYO TORUNLAR GMYO
|
95,60
|
1,70
|
69.123.732,80 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.303,00
|
-0,15
|
138.427.899,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
19,03
|
2,64
|
214.919.146,44 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,60
|
-3,35
|
270.650.614,10 |
16:26 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,14
|
6.893.199,32 |
16:26 |
|
TSKB T.S.K.B.
|
12,29
|
-0,89
|
110.822.130,53 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
144.399.649,32 |
16:25 |
|
TTKOM TURK TELEKOM
|
63,70
|
-2,15
|
1.015.545.618,40 |
16:26 |
|
TTRAK TURK TRAKTOR
|
479,00
|
-0,57
|
43.810.392,75 |
16:25 |
|
TUCLK TUGCELIK
|
4,27
|
-1,61
|
43.355.813,78 |
16:26 |
|
TUKAS TUKAS
|
2,59
|
-3,00
|
296.831.666,93 |
16:26 |
|
TUPRS TUPRAS
|
262,50
|
3,55
|
6.604.119.641,50 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-1,30
|
221.331.226,16 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,10
|
6,76
|
104.627.811,66 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
13,97
|
-3,59
|
249.600.378,59 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,54
|
-5,18
|
531.382.971,68 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.623,00
|
1,44
|
43.108.103,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
-0,93
|
11.115.873,80 |
16:25 |
|
ULKER ULKER BISKUVI
|
122,20
|
-1,21
|
406.826.259,60 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,97
|
0,00
|
83.481.024,36 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
247,00
|
-1,40
|
76.161.224,50 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,00
|
80.617.781,05 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
2,13
|
23.657.053,30 |
16:25 |
|
USAK USAK SERAMIK
|
1,80
|
-2,70
|
319.748.394,38 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,30
|
-1,25
|
1.036.875.109,00 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
13,17
|
0,53
|
120.727.601,72 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
85.802.222,08 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
83,45
|
3,15
|
60.149.000,30 |
16:26 |
|
VANGD VANET GIDA
|
91,50
|
-0,54
|
29.023.696,40 |
16:24 |
|
VBTYZ VBT YAZILIM
|
21,52
|
-1,28
|
23.315.474,12 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
42,38
|
0,81
|
23.267.922,14 |
16:25 |
|
VERUS VERUSA HOLDING
|
519,00
|
-2,72
|
44.150.187,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
-1,34
|
32.219.367,39 |
16:26 |
|
VESTL VESTEL
|
28,70
|
-2,38
|
138.181.207,52 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
35,32
|
9,96
|
22.993.681,36 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,18
|
152.964.718,58 |
16:25 |
|
VKING VIKING KAGIT
|
27,04
|
-0,95
|
10.062.388,44 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-1,61
|
45.313.317,64 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
-3,44
|
243.619.134,30 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
-1,13
|
57.029.685,74 |
16:26 |
|
YATAS YATAS
|
44,24
|
0,64
|
10.804.287,48 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,74
|
6,36
|
129.309.609,68 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,20
|
-1,09
|
1.074.436,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,75
|
-1,03
|
235.127.203,75 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
48.118.973,95 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
225,30
|
4,11
|
71.097.069,40 |
16:26 |
|
YIGIT YIGIT AKU
|
23,70
|
-0,25
|
58.251.670,04 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,06
|
-1,25
|
4.365.475.096,26 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,31
|
23.299.770,36 |
16:25 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,15
|
1.054.650,00 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
-1,00
|
39.277.402,53 |
16:26 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
4.107.577,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,66
|
-0,93
|
97.567.932,59 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
-0,55
|
20.487.182,31 |
16:21 |
|
ZERGY ZERAY GMYO
|
20,50
|
-0,39
|
156.190.889,08 |
16:26 |
|
ZGYO Z GMYO
|
32,62
|
8,01
|
1.195.396.209,40 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,65
|
94.658.301,10 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
-2,79
|
24.174.476,88 |
16:25 |
