|
A1CAP A1 CAPITAL YATIRIM
|
8,58
|
-6,54
|
169.345.614,23 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,76
|
-1,43
|
62.617.785,57 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
12,65
|
-1,71
|
91.968.566,90 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
-2,72
|
16.959.674,50 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
4,69
|
352.645.884,10 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
71.056.651,15 |
16:25 |
|
ADGYO ADRA GMYO
|
54,15
|
-1,55
|
22.953.100,15 |
16:24 |
|
AEFES ANADOLU EFES
|
22,04
|
2,13
|
623.614.508,90 |
16:25 |
|
AFYON AFYON CIMENTO
|
12,58
|
0,16
|
12.226.767,19 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,30
|
1,40
|
32.921.944,60 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,72
|
1,30
|
137.750.967,58 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
0,00
|
35.090.457,43 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,82
|
1.172.036,54 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,60
|
1,43
|
99.700.274,06 |
16:25 |
|
AHSGY AHES GMYO
|
18,36
|
-5,17
|
32.603.712,02 |
16:24 |
|
AKBNK AKBANK
|
66,80
|
-0,89
|
4.450.135.825,20 |
16:25 |
|
AKCNS AKCANSA
|
241,20
|
2,03
|
66.455.613,40 |
16:25 |
|
AKENR AKENERJI
|
10,02
|
-1,18
|
49.751.260,12 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,74
|
29.781.088,13 |
16:25 |
|
AKFIS AKFEN INSAAT
|
92,50
|
-4,19
|
244.095.707,65 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,56
|
-1,34
|
121.137.244,28 |
16:25 |
|
AKGRT AKSIGORTA
|
6,45
|
0,31
|
51.253.066,90 |
16:25 |
|
AKHAN AKHAN UN
|
42,00
|
-0,47
|
80.050.570,10 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
257,50
|
-0,19
|
8.970.268,25 |
16:23 |
|
AKSA AKSA
|
12,45
|
-0,72
|
208.833.195,07 |
16:25 |
|
AKSEN AKSA ENERJI
|
89,75
|
-1,81
|
653.150.557,50 |
16:25 |
|
AKSGY AKIS GMYO
|
9,80
|
-0,10
|
32.426.339,41 |
16:23 |
|
AKSUE AKSU ENERJI
|
44,96
|
5,54
|
143.000.035,22 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
0,00
|
1.459.415,44 |
16:21 |
|
ALARK ALARKO HOLDING
|
107,10
|
5,21
|
535.468.810,40 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,84
|
61.578.326,15 |
16:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,90
|
-0,08
|
187.840.191,80 |
16:25 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
40.800.925,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,80
|
-8,11
|
118.666.613,00 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
-1,14
|
65.290.624,94 |
16:25 |
|
ALGYO ALARKO GMYO
|
3,34
|
-1,76
|
55.818.637,21 |
16:25 |
|
ALKA ALKIM KAGIT
|
8,24
|
0,12
|
15.377.605,75 |
16:25 |
|
ALKIM ALKIM KIMYA
|
15,75
|
-0,32
|
11.657.928,95 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,25
|
0,06
|
333.958.457,25 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,06
|
-1,02
|
1.238.515.119,39 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
0,00
|
129.560.931,60 |
16:25 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
379.314.684,61 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
123,00
|
-1,52
|
84.389.781,80 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
-0,77
|
9.358.720,55 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
2,50
|
81.326.227,20 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
29,18
|
2,03
|
122.321.362,64 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
108,10
|
-2,08
|
12.508.109,50 |
16:24 |
|
ARCLK ARCELIK
|
98,00
|
0,10
|
58.361.154,35 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,55
|
0,32
|
177.596.694,35 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
20,42
|
0,89
|
18.033.306,96 |
16:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,84
|
-9,51
|
536.437.586,52 |
16:25 |
|
ARMGD ARMADA GIDA
|
195,10
|
-0,31
|
196.654.743,00 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,37
|
1,51
|
25.930.988,47 |
16:25 |
|
ARTMS ARTEMIS HALI
|
38,20
|
0,00
|
33.377.749,10 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
1,89
|
17.514.945,49 |
16:25 |
|
ASELS ASELSAN
|
356,75
|
0,85
|
6.690.823.569,75 |
16:25 |
|
ASGYO ASCE GMYO
|
11,07
|
0,00
|
18.653.023,32 |
16:25 |
|
ASTOR ASTOR ENERJI
|
306,50
|
-0,65
|
4.830.120.282,25 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
50,85
|
0,79
|
11.429.001,00 |
16:25 |
|
ATAGY ATA GMYO
|
10,57
|
-0,19
|
1.552.548,46 |
16:24 |
|
ATAKP ATAKEY PATATES
|
48,34
|
0,21
|
21.872.071,34 |
16:24 |
|
ATATP ATP YAZILIM
|
261,50
|
6,52
|
391.884.199,50 |
16:25 |
|
ATATR ATA TURIZM
|
14,76
|
0,75
|
258.062.955,75 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
106,10
|
-0,28
|
339.503,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,13
|
0,00
|
1.730.598,28 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
2.055.240,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
0,97
|
36.564.326,97 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
-1,97
|
48.499.656,64 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-0,26
|
7.034.881,37 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
1,16
|
14.371.469,00 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,66
|
-0,63
|
3.176.639,65 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
463,00
|
2,04
|
41.742.921,75 |
16:24 |
|
AYDEM AYDEM ENERJI
|
23,60
|
-0,84
|
17.317.256,94 |
16:24 |
|
AYEN AYEN ENERJI
|
33,52
|
-1,41
|
17.987.000,52 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,30
|
2.344.693,28 |
13:55 |
|
AYGAZ AYGAZ
|
293,00
|
2,99
|
356.075.426,50 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
5,59
|
63.562.204,58 |
16:25 |
|
BAGFS BAGFAS
|
23,98
|
-1,40
|
9.562.409,98 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
7,24
|
122.986.449,30 |
16:25 |
|
BAKAB BAK AMBALAJ
|
45,72
|
2,33
|
14.498.828,06 |
16:20 |
|
BALAT BALATACILAR BALATACILIK
|
71,30
|
-0,97
|
1.025.342,00 |
13:55 |
|
BALSU BALSU GIDA
|
12,01
|
-9,15
|
4.541.446.162,48 |
16:25 |
|
BANVT BANVIT
|
158,90
|
-1,30
|
10.656.916,30 |
16:25 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
3.324.662,72 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,37
|
0,22
|
630.656,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,42
|
-0,60
|
4.981.419,02 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,48
|
15.687.242,58 |
16:24 |
|
BEGYO BATI EGE GMYO
|
3,50
|
0,29
|
10.865.925,84 |
16:25 |
|
BERA BERA HOLDING
|
13,49
|
3,06
|
90.086.789,03 |
16:25 |
|
BESLR BESLER GIDA
|
12,42
|
0,00
|
14.055.713,13 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
7,10
|
457.906.752,38 |
16:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
110,70
|
-0,45
|
4.454.580.141,30 |
16:25 |
|
BEYAZ BEYAZ FILO
|
24,08
|
-1,07
|
14.761.064,90 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,80
|
0,79
|
17.472.216,10 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,12
|
-1,57
|
14.327.039,04 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
1,38
|
151.448.423,09 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
121,60
|
9,95
|
205.113.216,30 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
367,25
|
1,17
|
84.001.210,00 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
387,75
|
0,52
|
1.925.854.506,25 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
0,95
|
26.892.820,80 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21
|
-0,87
|
157.471.246,32 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
-1,15
|
38.578.436,52 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
0,25
|
1.931.607,64 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
4,60
|
186.699.968,71 |
16:24 |
|
BLCYT BILICI YATIRIM
|
19,74
|
0,71
|
23.568.394,00 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
37,68
|
4,09
|
107.402.195,82 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
12,19
|
-0,25
|
15.667.548,66 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
49,80
|
6,73
|
188.765.965,67 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,74
|
34.514.752,57 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
17,77
|
-0,78
|
22.560.617,08 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,24
|
-2,60
|
63.349.303,91 |
16:25 |
|
BORSK BOR SEKER
|
6,06
|
2,02
|
38.267.765,26 |
16:25 |
|
BOSSA BOSSA
|
6,25
|
2,12
|
94.353.330,41 |
16:25 |
|
BRISA BRISA
|
80,60
|
3,00
|
22.537.958,40 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
3.041.150,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
1,38
|
2.262.598,30 |
16:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,65
|
-2,88
|
25.166.359,20 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,95
|
-0,99
|
37.909.960,28 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
6,08
|
4.812.614,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.719.771.982,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.914,00
|
8,32
|
324.794.033,00 |
16:25 |
|
BSOKE BATICIM CIMENTO
|
35,48
|
-1,11
|
279.648.541,60 |
16:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,83
|
-3,01
|
355.894.819,55 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0,59
|
14.142.493,36 |
16:25 |
|
BULGS BULLS GSYO
|
37,10
|
0,27
|
56.822.044,00 |
16:25 |
|
BURCE BURCELIK
|
35,06
|
-1,35
|
30.724.284,88 |
16:23 |
|
BURVA BURCELIK VANA
|
811,50
|
-4,53
|
12.797.244,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
-1,73
|
36.741.613,30 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
-0,63
|
15.701.646,50 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,19
|
-1,65
|
178.655.290,66 |
16:25 |
|
CASA CASA EMTIA PETROL
|
71,55
|
0,14
|
479.185,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,45
|
2,17
|
93.598.477,59 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
90,70
|
1,91
|
330.704.680,20 |
16:25 |
|
CELHA CELIK HALAT
|
24,14
|
-3,36
|
79.417.175,16 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0,49
|
29.638.060,55 |
16:25 |
|
CEMTS CEMTAS
|
8,77
|
-0,90
|
13.553.423,74 |
16:23 |
|
CEMZY CEM ZEYTIN
|
12,56
|
2,11
|
69.035.084,06 |
16:22 |
|
CEOEM CEO EVENT MEDYA
|
23,22
|
1,75
|
9.747.778,70 |
16:24 |
|
CGCAM CAGDAS CAM
|
39,64
|
-0,40
|
38.307.491,60 |
16:25 |
|
CIMSA CIMSA
|
45,54
|
1,61
|
279.813.674,74 |
16:25 |
|
CLEBI CELEBI
|
1.487,00
|
3,48
|
52.182.640,00 |
16:25 |
|
CMBTN CIMBETON
|
1.592,00
|
-1,36
|
87.385.832,00 |
16:25 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
1.129.514,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
1,33
|
12.671.060,00 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
114,00
|
-0,61
|
2.449.167,80 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
29,30
|
-4,37
|
98.697.760,68 |
16:25 |
|
CRFSA CARREFOURSA
|
231,50
|
9,98
|
1.072.429.925,00 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
25,58
|
3,31
|
27.849.155,44 |
16:25 |
|
CVKMD CVK MADEN
|
15,99
|
0,50
|
546.589.156,45 |
16:25 |
|
CVKMDR CVK MADEN - RHKP
|
25,50
|
0,63
|
79.444.182,80 |
16:25 |
|
CWENE CW ENERJI
|
40,36
|
-4,36
|
9.605.889.401,84 |
16:25 |
|
DAGI DAGI GIYIM
|
9,90
|
3,99
|
153.441.119,02 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,87
|
-1,99
|
1.115.960.420,87 |
16:25 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
18.104.616,03 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
7,86
|
1,81
|
227.393.605,33 |
16:25 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,44
|
20.278.854,14 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
31.670.439,09 |
16:22 |
|
DERIM DERIMOD
|
34,48
|
0,94
|
11.472.151,42 |
16:24 |
|
DESA DESA DERI
|
9,78
|
-1,51
|
25.809.557,91 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
37,66
|
-4,17
|
22.645.648,60 |
16:25 |
|
DEVA DEVA HOLDING
|
71,80
|
0,49
|
13.791.584,80 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
102,80
|
-4,10
|
33.870.133,90 |
16:24 |
|
DGGYO DOGUS GMYO
|
34,20
|
-0,47
|
2.795.998,62 |
16:13 |
|
DGNMO DOGANLAR MOBILYA
|
8,36
|
-0,71
|
33.197.366,42 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
966.531,50 |
13:55 |
|
DITAS DITAS BDY
|
26,76
|
4,69
|
87.809.714,72 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,99
|
45.330.437,69 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,45
|
-4,22
|
179.017.713,82 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,21
|
-1,08
|
10.224.415,02 |
16:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
-0,99
|
11.392.840,73 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
-0,15
|
256.068.939,50 |
16:25 |
|
DOCO DO-CO
|
11.245,00
|
-0,95
|
19.092.677,50 |
16:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,10
|
2,83
|
36.281.346,14 |
16:24 |
|
DOFRB DOF ROBOTIK
|
135,70
|
-0,51
|
437.071.085,20 |
16:25 |
|
DOGUB DOGUSAN
|
86,55
|
6,79
|
32.892.564,80 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,20
|
3,41
|
131.139.909,80 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
1,23
|
6.486.098,32 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.773,00
|
0,00
|
854.729.417,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
146,30
|
-1,48
|
105.382.265,20 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,40
|
6.013.255,53 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
22,58
|
9,72
|
174.219.274,34 |
16:25 |
|
DYOBY DYO BOYA
|
12,90
|
-0,31
|
13.375.831,81 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,16
|
-0,14
|
6.581.874,06 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,95
|
-3,21
|
43.053.369,50 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
70,65
|
1,65
|
160.680.990,10 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
34,46
|
1,53
|
264.087.372,56 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
323,25
|
-0,31
|
109.801.908,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,65
|
-2,81
|
49.054.871,59 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,30
|
-0,21
|
63.537.156,02 |
16:25 |
|
EFOR EFOR YATIRIM
|
20,20
|
2,18
|
713.714.185,75 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.262,50
|
-0,19
|
36.872.940,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,54
|
0,48
|
104.324.284,16 |
16:19 |
|
EGEPO NASMED EGEPOL
|
18,69
|
-1,63
|
23.579.493,99 |
16:20 |
|
EGGUB EGE GUBRE
|
95,30
|
0,00
|
31.965.959,25 |
16:24 |
|
EGPRO EGE PROFIL
|
34,18
|
0,71
|
16.061.376,12 |
16:25 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,37
|
4.203.310,89 |
16:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,12
|
1,81
|
704.561.902,70 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
17,91
|
-0,17
|
988.940.606,95 |
16:25 |
|
EKIM EKIM TURIZM
|
17,75
|
-2,53
|
128.186.858,99 |
16:25 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,73
|
432.763,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
0,91
|
40.914.603,38 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,13
|
-1,61
|
10.008.055,40 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,90
|
0,35
|
25.762.346,74 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
18,37
|
-1,76
|
65.106.276,35 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
169,10
|
5,10
|
1.778.500,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
345.183.475,00 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
57.587.233,94 |
16:24 |
|
ENERY ENERYA ENERJI
|
8,81
|
5,51
|
445.295.330,73 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
1,15
|
274.229.735,30 |
16:25 |
|
ENKAI ENKA INSAAT
|
86,75
|
0,46
|
698.671.822,45 |
16:25 |
|
ENPRA ENPARA BANK
|
58,80
|
-0,51
|
1.902.894,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,13
|
-1,91
|
93.803.381,88 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-1,71
|
97.610.574,77 |
16:25 |
|
EPLAS EGEPLAST
|
5,89
|
2,26
|
18.526.356,48 |
16:24 |
|
ERBOS ERBOSAN
|
157,30
|
1,16
|
10.695.585,40 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
48,56
|
1,38
|
52.429.507,96 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,16
|
-3,93
|
7.768.067.751,92 |
16:25 |
|
ERSU ERSU GIDA
|
23,70
|
1,20
|
3.334.791,92 |
16:24 |
|
ESCAR ESCAR FILO
|
45,32
|
-0,09
|
28.534.964,12 |
16:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
-1,38
|
125.386.872,32 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,40
|
0,89
|
86.462.018,13 |
16:25 |
|
ETILR ETILER GIDA
|
5,49
|
-3,51
|
35.675.117,57 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,95
|
1,75
|
13.117.921,06 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
3,58
|
1.887.459,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,85
|
0,39
|
12.457.106,20 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
92,05
|
0,38
|
601.696.417,20 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,98
|
0,25
|
65.487.681,88 |
16:24 |
|
EUYO EURO YAT. ORT.
|
5,71
|
-3,22
|
4.256.867,56 |
16:19 |
|
EYGYO EYG GMYO
|
2,61
|
-4,04
|
31.411.065,54 |
16:25 |
|
FADE FADE GIDA
|
17,77
|
1,95
|
180.103.113,62 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
2,94
|
261.825.250,05 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-1,00
|
3.646.701,95 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
4,67
|
92.824.496,00 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
0,80
|
71.836.466,85 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
1,72
|
-1,15
|
69.099.132,29 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
124,60
|
9,97
|
477.064.421,30 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
1,27
|
118.851.585,81 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,08
|
0,89
|
83.093.757,32 |
16:25 |
|
FROTO FORD OTOSAN
|
77,80
|
-0,38
|
1.262.038.490,00 |
16:25 |
|
FZLGY FUZUL GMYO
|
10,10
|
-2,51
|
118.916.175,51 |
16:25 |
|
GARAN GARANTI BANKASI
|
127,00
|
0,00
|
1.921.687.984,90 |
16:25 |
|
GARFA GARANTI FAKTORING
|
26,64
|
0,91
|
17.932.676,52 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
2,69
|
4.486.523,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,53
|
2,83
|
69.576.965,09 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
0,00
|
10.421.882,52 |
16:25 |
|
GENIL GEN ILAC
|
10,45
|
7,18
|
497.486.727,56 |
16:25 |
|
GENKM GENTAS KIMYA
|
10,71
|
2,00
|
184.721.879,25 |
16:25 |
|
GENTS GENTAS
|
5,29
|
-0,19
|
19.238.084,02 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
42,40
|
-4,16
|
316.166.076,56 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,15
|
-1,04
|
317.791.457,85 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,40
|
2,59
|
336.764.228,70 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
1,71
|
2.417.314,15 |
16:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,85
|
-0,38
|
15.611.149,95 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00
|
3,77
|
1.025.251.465,60 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
-1,67
|
30.138.294,77 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,25
|
-0,52
|
22.699.554,90 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,32
|
-0,81
|
47.940.112,96 |
16:25 |
|
GOKNR GOKNUR GIDA
|
23,18
|
3,02
|
68.707.663,40 |
16:25 |
|
GOLDA GOLDA GIDA
|
12,50
|
-0,24
|
227.723.239,77 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
0,26
|
10.908.657,25 |
16:20 |
|
GOODY GOOD-YEAR
|
2,60
|
2,36
|
23.632.255,80 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
26,14
|
2,19
|
24.750.899,14 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,12
|
-1,18
|
2.054.607,77 |
16:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
0,88
|
72.045.598,50 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
238,20
|
-1,57
|
79.796.500,50 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
13,19
|
0,38
|
26.155.177,69 |
16:25 |
|
GSDHO GSD HOLDING
|
4,88
|
1,88
|
36.087.190,49 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
172.885.013,52 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
442,75
|
-0,78
|
1.180.705.832,75 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.780,00
|
-2,52
|
3.056.910.328,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,42
|
52.226.667,88 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
58,80
|
-2,49
|
47.543.187,15 |
16:25 |
|
HALKB T. HALK BANKASI
|
34,32
|
-7,29
|
2.493.735.811,56 |
16:25 |
|
HATEK HATAY TEKSTIL
|
11,60
|
2,20
|
42.337.112,63 |
16:25 |
|
HATSN HATSAN GEMI
|
52,15
|
-8,43
|
216.030.715,55 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-2,27
|
83.391.292,51 |
16:25 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
19.769.380,20 |
16:22 |
|
HEKTS HEKTAS
|
2,87
|
-2,05
|
739.598.145,39 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
1,35
|
51.440.073,81 |
16:25 |
|
HLGYO HALK GMYO
|
4,61
|
1,32
|
89.347.227,27 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
56,85
|
2,34
|
77.524.747,20 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,45
|
0,53
|
160.510.574,85 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
38,72
|
0,83
|
10.236.861,82 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
2.736.125,04 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
4,51
|
115.598.025,33 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,48
|
-2,09
|
70.193.697,30 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
-0,18
|
48.025.088,40 |
16:23 |
|
ICUGS ICU GIRISIM
|
5,40
|
-0,55
|
30.242.156,89 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-0,56
|
2.279.815,61 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,60
|
2,53
|
286.710.984,10 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
48,56
|
-4,22
|
41.270.570,16 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,49
|
1.472.219,01 |
16:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-2,54
|
23.682.443,00 |
16:25 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
57.127.677,61 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1,27
|
17.615.598,43 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
3,97
|
7.699.154,62 |
16:25 |
|
IMASM IMAS MAKINA
|
2,36
|
-2,07
|
28.261.842,84 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
10,04
|
-1,57
|
19.700.196,69 |
16:25 |
|
INFO INFO YATIRIM
|
7,57
|
2,71
|
470.586.077,85 |
16:25 |
|
INGRM INGRAM BILISIM
|
393,50
|
-1,38
|
15.856.834,75 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
316,75
|
-0,16
|
763.163,50 |
13:55 |
|
INTEM INTEMA
|
256,25
|
-4,12
|
34.349.653,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
0,56
|
41.035.874,84 |
16:25 |
|
INVES INVESTCO HOLDING
|
768,50
|
1,39
|
23.393.180,50 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
2,97
|
3.698.240,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
3.668.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,16
|
-1,62
|
4.527.880.311,42 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,40
|
-2,56
|
77.952.456,85 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,90
|
-1,00
|
19.385.839,37 |
16:25 |
|
ISGSY IS GIRISIM
|
18,90
|
-0,63
|
91.453.344,41 |
16:25 |
|
ISGYO IS GMYO
|
28,02
|
7,11
|
108.422.659,32 |
16:25 |
|
ISKPL ISIK PLASTIK
|
7,18
|
-2,31
|
191.483.880,58 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,62
|
-1,18
|
157.214.038,56 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
0,14
|
3.488.933,25 |
16:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,30
|
0,68
|
1.138.230.322,70 |
16:25 |
|
ISYAT IS YAT. ORT.
|
7,54
|
0,67
|
4.832.507,39 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
-2,64
|
355.614.066,64 |
16:25 |
|
IZFAS IZMIR FIRCA
|
67,45
|
-1,89
|
237.952.772,20 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
56,05
|
0,63
|
7.243.298,55 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
14,41
|
7,78
|
201.303.772,38 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
14,91
|
-0,47
|
23.284.052,03 |
16:25 |
|
KAPLM KAPLAMIN
|
441,25
|
3,10
|
94.413.806,75 |
16:23 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
470.817.279,75 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
0,00
|
35.021.719,23 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
0,50
|
50.272.025,61 |
16:25 |
|
KARTN KARTONSAN
|
183,30
|
-2,50
|
99.873.950,90 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,00
|
73.625.570,78 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
25.509.457,47 |
16:25 |
|
KBORU KUZEY BORU
|
24,24
|
-1,46
|
60.472.321,22 |
16:25 |
|
KCAER KOCAER CELIK
|
15,28
|
2,55
|
228.400.386,17 |
16:25 |
|
KCHOL KOC HOLDING
|
204,40
|
2,97
|
5.484.949.297,00 |
16:25 |
|
KENT KENT GIDA
|
439,00
|
4,52
|
2.801.899,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,89
|
5,93
|
16.939.697,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
1,20
|
32.243.913,03 |
16:25 |
|
KGYO KORAY GMYO
|
9,59
|
7,75
|
152.829.408,95 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,32
|
0,42
|
6.958.378,64 |
16:24 |
|
KLGYO KILER GMYO
|
4,29
|
-0,69
|
12.686.369,35 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,84
|
1,10
|
35.384.280,58 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
6,42
|
37.674.796,84 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,03
|
0,33
|
488.091,03 |
13:55 |
|
KLRHO KILER HOLDING
|
76,35
|
-2,12
|
158.157.839,90 |
16:24 |
|
KLSER KALESERAMIK
|
24,70
|
0,00
|
27.992.895,38 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,83
|
4,14
|
40.190.853,50 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-0,34
|
56.077.281,20 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
22,94
|
0,53
|
40.565.123,24 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,70
|
2,45
|
19.629.010,08 |
16:25 |
|
KOCMT KOC METALURJI
|
6,19
|
9,95
|
451.733.956,69 |
16:25 |
|
KONKA KONYA KAGIT
|
12,11
|
-0,90
|
21.986.601,05 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
13.511.184,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.655,00
|
0,14
|
31.212.402,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,38
|
0,56
|
30.670.577,35 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,65
|
4,75
|
134.636.296,00 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
12,57
|
-0,48
|
17.290.037,72 |
16:25 |
|
KRDMA KARDEMIR (A)
|
41,28
|
3,93
|
211.065.728,64 |
16:25 |
|
KRDMB KARDEMIR (B)
|
126,60
|
0,40
|
62.123.861,40 |
16:23 |
|
KRDMD KARDEMIR (D)
|
40,22
|
1,62
|
1.903.220.687,16 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,72
|
9,24
|
196.811.493,68 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
25,64
|
1,75
|
31.898.168,82 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
117.547.776,93 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,31
|
0,59
|
13.601.115,62 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
6,15
|
-0,81
|
8.023.821,27 |
16:20 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,75
|
-1,99
|
2.405.511,24 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,43
|
-0,41
|
6.337.773,28 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
4,05
|
1.787.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,10
|
-1,10
|
3.489.215.366,54 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,95
|
-3,47
|
44.063.255,50 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,30
|
-0,12
|
9.058.446,65 |
16:23 |
|
KUVVA KUVVA GIDA
|
158,00
|
-2,23
|
10.251.410,70 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
68,10
|
-2,71
|
137.880.543,50 |
16:25 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-1,00
|
67.782.384,22 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
19,44
|
-1,57
|
17.303.891,83 |
16:25 |
|
LIDER LDR TURIZM
|
53,85
|
-6,51
|
978.741.811,15 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,77
|
18.552.312,77 |
16:20 |
|
LILAK LILA KAGIT
|
30,18
|
-0,40
|
92.502.416,84 |
16:24 |
|
LINK LINK BILGISAYAR
|
5,97
|
0,00
|
51.798.362,69 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,71
|
2,24
|
16.019.480,82 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,06
|
-0,99
|
45.712.221,74 |
16:25 |
|
LOGO LOGO YAZILIM
|
138,20
|
2,22
|
116.945.156,40 |
16:25 |
|
LRSHO LORAS HOLDING
|
2,72
|
-0,37
|
15.760.627,04 |
16:25 |
|
LUKSK LUKS KADIFE
|
89,25
|
0,17
|
8.143.918,55 |
16:22 |
|
LXGYO LUXERA GMYO
|
10,90
|
-1,27
|
80.864.350,87 |
16:25 |
|
LYDHO LYDIA HOLDING
|
183,30
|
1,05
|
60.768.007,30 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.925,00
|
-0,58
|
18.197.452,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
983,00
|
0,31
|
21.793.566,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,30
|
3,38
|
25.126.402,64 |
16:23 |
|
MAGEN MARGUN ENERJI
|
35,80
|
-4,53
|
383.239.676,04 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,05
|
-0,62
|
12.689.579,03 |
16:25 |
|
MAKTK MAKINA TAKIM
|
9,47
|
-0,21
|
21.500.605,26 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,56
|
-0,33
|
196.788.063,50 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
0,98
|
8.115.336,61 |
16:23 |
|
MARKA MARKA YATIRIM HOLDING
|
85,90
|
1,66
|
27.098.241,05 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,54
|
9,96
|
546.593.311,55 |
16:25 |
|
MARTI MARTI OTEL
|
1,41
|
1,44
|
80.873.055,05 |
16:25 |
|
MASFN MASFEN ENERJI
|
43,56
|
-2,24
|
694.031.711,44 |
16:25 |
|
MAVI MAVI GIYIM
|
39,38
|
0,61
|
74.892.864,72 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,20
|
8,88
|
1.132.793.152,60 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,50
|
0,95
|
4.264.750,78 |
16:21 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
629.766,58 |
13:55 |
|
MEGMT MEGA METAL
|
71,05
|
2,38
|
248.956.654,40 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
0,00
|
15.195.385,57 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,79
|
-0,32
|
2.485.353,17 |
16:20 |
|
MERCN MERCAN KIMYA
|
20,00
|
2,56
|
43.650.675,57 |
16:25 |
|
MERIT MERIT TURIZM
|
15,97
|
0,31
|
16.569.996,23 |
16:25 |
|
MERKO MERKO GIDA
|
1,39
|
-1,42
|
21.480.558,46 |
16:25 |
|
METEN METGUN ENERJI
|
20,76
|
6,35
|
708.921.121,23 |
16:25 |
|
METRO METRO HOLDING
|
7,57
|
-0,39
|
31.686.767,63 |
16:25 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
104.806.806,82 |
16:25 |
|
MGROS MIGROS TICARET
|
666,00
|
1,76
|
1.238.786.831,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,32
|
-0,90
|
6.569.937,18 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
30,58
|
2,89
|
467.226.336,18 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
1,82
|
694.387,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
-0,29
|
10.036.353,84 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,28
|
0,57
|
9.077.351,16 |
16:18 |
|
MOBTL MOBILTEL ILETISIM
|
14,17
|
0,64
|
21.675.698,96 |
16:25 |
|
MOGAN MOGAN ENERJI
|
21,06
|
1,06
|
460.828.852,75 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
27,90
|
-1,76
|
56.447.186,26 |
16:25 |
|
MPARK MLP SAGLIK
|
436,00
|
2,17
|
621.197.530,50 |
16:25 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
73.133.965,13 |
16:25 |
|
MRSHL MARSHALL
|
1.821,00
|
6,68
|
235.829.099,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-2,95
|
13.781.741,15 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,46
|
2,46
|
28.221.004,98 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
3,61
|
1.940.795,15 |
16:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,29
|
-0,56
|
1.008.943,07 |
16:20 |
|
NATEN NATUREL ENERJI
|
5,56
|
0,00
|
33.390.848,65 |
16:25 |
|
NETAS NETAS TELEKOM.
|
64,00
|
-1,54
|
14.554.625,85 |
16:25 |
|
NETCD NETCAD YAZILIM
|
146,10
|
-1,28
|
2.521.886.051,40 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
1,11
|
19.208.695,14 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,72
|
-0,09
|
20.170.552,75 |
16:25 |
|
NTHOL NET HOLDING
|
43,60
|
-0,64
|
43.961.720,92 |
16:25 |
|
NUGYO NUROL GMYO
|
9,25
|
0,54
|
8.161.316,91 |
16:24 |
|
NUHCM NUH CIMENTO
|
222,60
|
0,59
|
14.225.784,90 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
0,00
|
76.656.058,48 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
41,20
|
0,44
|
18.412.161,92 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
7,44
|
-1,33
|
205.464.588,65 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
2.835,00
|
3,00
|
505.891.965,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
10,00
|
253.001.801,90 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,50
|
-0,50
|
55.858.762,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,40
|
0,25
|
32.028.947,05 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
1,90
|
3.715.015,33 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,10
|
3,08
|
93.637.426,00 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
591.090,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,55
|
2,95
|
1.196.068.146,70 |
16:25 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
0,88
|
8.740.260,73 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1,27
|
6.536.336,83 |
16:25 |
|
OTKAR OTOKAR
|
294,50
|
7,88
|
222.514.241,25 |
16:25 |
|
OTTO OTTO HOLDING
|
175,30
|
-1,52
|
28.510.421,30 |
16:23 |
|
OYAKC OYAK CIMENTO
|
20,86
|
0,97
|
521.422.913,68 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
47,00
|
-1,76
|
3.597.845,82 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
5,21
|
4.356.596,97 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,90
|
-0,88
|
3.171.519,52 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
4.507,50
|
0,61
|
287.593.532,50 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-2,84
|
42.396.206,38 |
16:25 |
|
OZKGY OZAK GMYO
|
12,87
|
2,31
|
25.563.162,23 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,18
|
-2,41
|
4.626.729,18 |
16:22 |
|
OZSUB OZSU BALIK
|
42,22
|
1,69
|
112.473.349,86 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,56
|
-0,55
|
13.340.242,90 |
16:25 |
|
PAGYO PANORA GMYO
|
165,10
|
1,16
|
4.139.275,20 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0,75
|
77.169.340,74 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,45
|
-0,75
|
13.147.989,80 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
11,53
|
1,14
|
98.998.951,19 |
16:25 |
|
PARSN PARSAN
|
73,10
|
0,14
|
13.060.917,70 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
166,50
|
-4,42
|
1.212.001.151,10 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,70
|
0,31
|
164.876.770,45 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
29,66
|
-1,59
|
47.604.502,14 |
16:25 |
|
PEKGY PEKER GMYO
|
14,71
|
0,07
|
974.423.610,31 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,64
|
0,94
|
30.253.259,40 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
0,58
|
16.591.033,16 |
16:25 |
|
PETKM PETKIM
|
19,00
|
2,59
|
1.417.218.623,15 |
16:25 |
|
PETUN PINAR ET VE UN
|
10,88
|
1,97
|
17.373.026,22 |
16:25 |
|
PGSUS PEGASUS
|
151,80
|
-1,11
|
677.463.984,40 |
16:25 |
|
PINSU PINAR SU
|
10,60
|
-1,21
|
47.640.964,47 |
16:25 |
|
PKART PLASTIKKART
|
118,40
|
-1,33
|
26.705.891,50 |
16:25 |
|
PKENT PETROKENT TURIZM
|
128,60
|
2,06
|
30.803.141,80 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
20,60
|
-0,96
|
15.530.990,14 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,70
|
-0,55
|
25.296.431,88 |
16:25 |
|
PNSUT PINAR SUT
|
10,30
|
-1,53
|
21.869.905,32 |
16:25 |
|
POLHO POLISAN HOLDING
|
21,68
|
3,04
|
25.375.336,52 |
16:25 |
|
POLTK POLITEKNIK METAL
|
4.432,50
|
0,40
|
20.392.410,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
-4,40
|
40.571.703,29 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,90
|
-0,29
|
21.145.660,30 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20
|
-2,29
|
54.698.679,79 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,15
|
-2,09
|
147.167.774,40 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
149,00
|
-4,61
|
51.528.472,70 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,63
|
-1,89
|
535.582.358,84 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-5,28
|
1.139.837,70 |
13:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
2.494.132,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,25
|
-2,99
|
67.227.311,29 |
16:25 |
|
QUICK QUICK SIGORTA
|
76,55
|
0,00
|
1.076.130.168,00 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
245,20
|
3,24
|
427.008.241,70 |
16:25 |
|
RAYSG RAY SIGORTA
|
162,30
|
0,50
|
14.376.872,30 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
0,33
|
49.942.577,76 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
-0,25
|
69.872.828,00 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
-2,80
|
6.965.358,60 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
26,94
|
-2,32
|
6.408.849,46 |
16:21 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-4,64
|
74.968.342,31 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
29,84
|
2,47
|
185.403.695,66 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,52
|
3,02
|
47.985.512,06 |
16:25 |
|
RYGYO REYSAS GMYO
|
39,72
|
-1,59
|
73.470.517,82 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
0,08
|
240.067.642,78 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,18
|
-0,66
|
68.953.149,24 |
16:24 |
|
SAHOL SABANCI HOLDING
|
89,40
|
1,53
|
1.511.453.915,75 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
0,38
|
4.237.151,19 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
36.288.746,80 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,14
|
-0,54
|
16.538.632,53 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
13.088.177,12 |
16:19 |
|
SARAE SA-RA ENERJI
|
74,40
|
-1,78
|
1.523.406.461,80 |
16:25 |
|
SARKY SARKUYSAN
|
24,78
|
-2,67
|
95.763.491,82 |
16:25 |
|
SASA SASA POLYESTER
|
2,47
|
-4,26
|
5.963.194.147,43 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
9,93
|
305.296.822,50 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,10
|
0,53
|
88.037.420,70 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,80
|
-2,31
|
53.411.494,45 |
16:25 |
|
SEGYO SEKER GMYO
|
3,96
|
-0,75
|
7.323.069,30 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
-2,34
|
3.559.147,48 |
16:04 |
|
SEKUR SEKURO PLASTIK
|
10,78
|
-1,46
|
12.040.967,17 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
220,20
|
1,62
|
457.022.036,50 |
16:25 |
|
SELVA SELVA GIDA
|
1,71
|
-1,72
|
25.918.583,17 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0,75
|
16.149.983,08 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-1,45
|
3.046.227,38 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,00
|
2.590.923,15 |
16:20 |
|
SISE SISE CAM
|
41,68
|
0,82
|
1.286.994.731,62 |
16:25 |
|
SKBNK SEKERBANK
|
6,00
|
-1,48
|
433.586.050,97 |
16:25 |
|
SKTAS SOKTAS
|
3,17
|
0,00
|
12.253.904,47 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,50
|
9,43
|
19.819.949,20 |
16:24 |
|
SKYMD SEKER YATIRIM
|
14,57
|
-1,62
|
11.225.969,52 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
-0,08
|
17.395.079,66 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,85
|
0,65
|
143.636.726,37 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,48
|
0,97
|
186.597.942,30 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,15
|
0,00
|
42.540.676,68 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
1,13
|
22.401.762,05 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,20
|
1.014.525,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,72
|
-0,77
|
600.444,53 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,67
|
-0,37
|
176.336.028,95 |
16:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,10
|
3,34
|
36.749.781,56 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
52,90
|
2,32
|
212.287.321,20 |
16:25 |
|
SONME SONMEZ FILAMENT
|
122,70
|
1,91
|
1.927.879,20 |
16:23 |
|
SRVGY SERVET GMYO
|
2,50
|
0,81
|
16.145.392,42 |
16:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,56
|
-1,79
|
161.054.980,44 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
925.680,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,50
|
0,85
|
60.278.643,92 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
-3,38
|
503.416.046,34 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
7,09
|
0,85
|
21.533.058,43 |
16:23 |
|
SVGYO SAVUR GMYO
|
14,57
|
0,34
|
102.067.014,06 |
16:25 |
|
TABGD TAB GIDA
|
262,25
|
-0,47
|
133.285.771,25 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
457,25
|
-0,92
|
33.433.384,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,91
|
-4,07
|
204.078.224,36 |
16:25 |
|
TATGD TAT GIDA
|
17,56
|
-0,96
|
45.224.008,68 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
-0,64
|
834.900.069,75 |
16:25 |
|
TBORG T.TUBORG
|
135,00
|
1,81
|
16.419.733,60 |
16:25 |
|
TCELL TURKCELL
|
105,30
|
0,19
|
1.179.201.121,90 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
153,50
|
1,66
|
206.401.410,00 |
16:25 |
|
TDGYO TREND GMYO
|
18,99
|
2,87
|
16.680.934,39 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,92
|
0,44
|
583.879.466,57 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
7,97
|
2,44
|
26.023.935,66 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,30
|
-0,54
|
1.789.409.564,90 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,74
|
-3,85
|
248.660.869,80 |
16:25 |
|
TGSAS TGS DIS TICARET
|
176,00
|
1,38
|
23.327.085,90 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
304,00
|
-0,73
|
8.631.408.981,00 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
221,20
|
5,84
|
2.861.700.294,50 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,11
|
-0,12
|
15.771.755,71 |
16:25 |
|
TLMAN TRABZON LIMAN
|
79,60
|
-1,18
|
8.177.759,50 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,25
|
2,90
|
185.941.257,75 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,75
|
0,00
|
33.731.257,10 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
29,58
|
0,54
|
34.217.945,38 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
265,25
|
0,86
|
839.757.164,75 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,85
|
3,26
|
6.105.625.904,90 |
16:25 |
|
TRCAS TURCAS HOLDING
|
45,28
|
0,89
|
37.970.211,36 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
103,80
|
-0,10
|
130.080.277,70 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
92,10
|
0,71
|
93.739.535,65 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.948,00
|
0,41
|
112.270.003,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.413.154,14 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,50
|
0,72
|
572.375.003,40 |
16:25 |
|
TSGYO TSKB GMYO
|
5,82
|
2,11
|
10.887.724,52 |
16:25 |
|
TSKB T.S.K.B.
|
11,08
|
-0,36
|
52.914.688,53 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
486.902.831,69 |
16:25 |
|
TTKOM TURK TELEKOM
|
55,75
|
2,29
|
2.008.799.120,75 |
16:25 |
|
TTRAK TURK TRAKTOR
|
406,25
|
0,68
|
44.008.272,25 |
16:25 |
|
TUCLK TUGCELIK
|
3,81
|
0,53
|
19.761.222,34 |
16:25 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
64.290.156,41 |
16:25 |
|
TUPRS TUPRAS
|
337,50
|
4,33
|
8.804.917.831,00 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,57
|
-0,45
|
52.452.864,22 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
0,15
|
7.971.273,54 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
6,37
|
1,27
|
296.540.339,21 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,98
|
2,12
|
250.330.182,88 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.803,00
|
3,09
|
696.474.188,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
20,28
|
1,40
|
4.661.210,15 |
16:25 |
|
ULKER ULKER BISKUVI
|
89,75
|
0,62
|
492.622.704,40 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0,60
|
36.500.943,23 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
295,50
|
-1,66
|
28.516.432,75 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,17
|
0,37
|
38.452.893,01 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,06
|
-0,27
|
7.405.230,96 |
16:25 |
|
USAK USAK SERAMIK
|
1,25
|
-1,57
|
47.613.731,09 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
-4,62
|
1.445.733.789,36 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
-0,62
|
44.183.769,56 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
26.462.074,18 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
2,42
|
11.971.971,30 |
16:24 |
|
VANGD VANET GIDA
|
91,55
|
-0,54
|
11.079.255,65 |
16:24 |
|
VBTYZ VBT YAZILIM
|
31,98
|
5,41
|
94.318.759,32 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
36,16
|
1,12
|
9.132.049,26 |
16:22 |
|
VERUS VERUSA HOLDING
|
585,50
|
-0,09
|
23.748.751,50 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
-0,17
|
22.367.464,21 |
16:25 |
|
VESTL VESTEL
|
22,52
|
-1,05
|
68.433.629,24 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,16
|
-3,02
|
4.154.852,10 |
16:22 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
10.701.910,32 |
16:25 |
|
VKING VIKING KAGIT
|
22,58
|
0,00
|
7.750.246,12 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-0,57
|
24.014.214,51 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
77,20
|
-0,77
|
41.581.134,35 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,52
|
-5,42
|
73.593.868,47 |
16:25 |
|
YATAS YATAS
|
32,64
|
0,49
|
10.263.110,16 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,86
|
1,49
|
22.999.867,66 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
446.185,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,84
|
-1,17
|
251.988.894,46 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
10.875.616,12 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
237,10
|
0,47
|
38.340.505,40 |
16:25 |
|
YIGIT YIGIT AKU
|
22,16
|
-0,18
|
56.365.489,08 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,12
|
0,29
|
3.850.798.953,44 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,36
|
11.222.910,12 |
16:24 |
|
YONGA YONGA MOBILYA
|
50,30
|
-2,33
|
375.058,30 |
13:55 |
|
YUNSA YUNSA
|
8,92
|
2,29
|
25.211.533,40 |
16:25 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.627.250,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,60
|
2,51
|
46.537.377,41 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
1,26
|
11.507.454,47 |
16:25 |
|
ZERGY ZERAY GMYO
|
9,06
|
1,68
|
114.087.536,09 |
16:25 |
|
ZGYO Z GMYO
|
33,84
|
0,12
|
40.787.527,26 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,00
|
51.555.261,07 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,73
|
-0,51
|
3.414.684,53 |
16:22 |
