|
A1CAP A1 CAPITAL YATIRIM
|
12,31
|
-2,15
|
79.750.280,98 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,24
|
0,81
|
33.225.619,02 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
4,69
|
22.480.939,10 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
30,66
|
0,86
|
7.203.329,06 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,24
|
-2,61
|
496.913.533,18 |
12:28 |
|
ADGYO ADRA GMYO
|
46,72
|
0,95
|
7.387.301,30 |
12:27 |
|
AEFES ANADOLU EFES
|
14,52
|
1,18
|
302.323.303,92 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,12
|
0,54
|
15.238.411,91 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,60
|
-0,58
|
12.097.605,60 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,46
|
-0,15
|
44.456.907,94 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
0,00
|
26.473.489,80 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,54
|
643.590,48 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,50
|
-1,27
|
22.822.924,34 |
12:28 |
|
AHSGY AHES GMYO
|
52,55
|
-0,85
|
9.201.098,25 |
12:28 |
|
AKBNK AKBANK
|
59,05
|
0,25
|
2.122.859.579,00 |
12:28 |
|
AKCNS AKCANSA
|
126,50
|
1,20
|
21.763.302,90 |
12:27 |
|
AKENR AKENERJI
|
10,03
|
-0,10
|
16.604.954,53 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
30.584.711,17 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,34
|
0,54
|
14.501.159,58 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,35
|
8.770.573,03 |
12:27 |
|
AKGRT AKSIGORTA
|
6,80
|
0,15
|
17.306.874,10 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
227,50
|
1,16
|
739.841,10 |
12:27 |
|
AKSA AKSA
|
10,98
|
1,57
|
29.660.027,11 |
12:28 |
|
AKSEN AKSA ENERJI
|
51,90
|
-0,38
|
134.072.870,60 |
12:28 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,79
|
4.642.624,67 |
12:28 |
|
AKSUE AKSU ENERJI
|
16,58
|
-0,12
|
664.848,64 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,98
|
1.979.744,33 |
12:25 |
|
ALARK ALARKO HOLDING
|
89,00
|
1,66
|
254.538.083,50 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,80
|
1,04
|
26.446.872,15 |
12:28 |
|
ALCAR ALARKO CARRIER
|
904,00
|
0,22
|
8.823.400,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
1,47
|
30.378.352,10 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
-0,43
|
10.798.946,96 |
12:28 |
|
ALGYO ALARKO GMYO
|
29,22
|
2,74
|
39.972.229,98 |
12:27 |
|
ALKA ALKIM KAGIT
|
9,69
|
-1,62
|
25.143.389,93 |
12:28 |
|
ALKIM ALKIM KIMYA
|
16,29
|
0,62
|
9.315.962,85 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,00
|
-0,07
|
27.037.012,65 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,17
|
2,94
|
1.332.031.282,44 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,90
|
1,14
|
55.139.092,30 |
12:28 |
|
ALVES ALVES KABLO
|
26,60
|
-0,23
|
29.663.640,36 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
15,19
|
0,60
|
3.910.557,13 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
0,89
|
4.742.104,16 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
0,78
|
34.351.100,55 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-0,18
|
47.191.748,42 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
-1,62
|
8.183.593,55 |
12:28 |
|
ARCLK ARCELIK
|
104,00
|
0,39
|
131.584.971,40 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,32
|
2,57
|
37.879.880,06 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
0,45
|
4.804.245,96 |
12:28 |
|
ARMGD ARMADA GIDA
|
35,60
|
-1,17
|
26.033.272,64 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
3,10
|
7,27
|
76.774.020,66 |
12:28 |
|
ARTMS ARTEMIS HALI
|
42,26
|
1,64
|
25.685.793,68 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
0,35
|
15.099.833,71 |
12:28 |
|
ASELS ASELSAN
|
182,90
|
-0,38
|
1.616.831.870,70 |
12:28 |
|
ASGYO ASCE GMYO
|
11,27
|
3,58
|
14.359.038,13 |
12:28 |
|
ASTOR ASTOR ENERJI
|
91,30
|
-0,71
|
448.089.653,25 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
-0,18
|
4.207.812,45 |
12:28 |
|
ATAGY ATA GMYO
|
13,88
|
-0,07
|
682.380,75 |
12:16 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-0,68
|
4.287.375,80 |
12:28 |
|
ATATP ATP YAZILIM
|
149,60
|
-6,27
|
382.194.310,00 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
75,50
|
0,00
|
9.664,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0,83
|
3.194.660,43 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,35
|
0,45
|
136.250,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
0,35
|
8.808.870,51 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,54
|
-0,43
|
13.154.888,98 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-0,74
|
4.384.290,73 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,56
|
12.575.994,75 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,07
|
-0,21
|
1.213.116,93 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
418,25
|
0,78
|
2.066.975,75 |
12:26 |
|
AYDEM AYDEM ENERJI
|
18,62
|
-0,64
|
30.026.845,64 |
12:28 |
|
AYEN AYEN ENERJI
|
25,20
|
0,08
|
1.821.813,20 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
0,00
|
360.006,75 |
09:55 |
|
AYGAZ AYGAZ
|
201,00
|
2,08
|
38.073.107,70 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,78
|
0,40
|
12.113.352,96 |
12:27 |
|
BAGFS BAGFAS
|
28,92
|
1,05
|
7.677.315,58 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
49,80
|
0,44
|
7.529.859,67 |
12:25 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-1,46
|
6.595.477,60 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
5,33
|
1.808.000,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,19
|
3,53
|
72.860.697,67 |
12:28 |
|
BANVT BANVIT
|
178,00
|
5,01
|
53.003.224,90 |
12:28 |
|
BARMA BAREM AMBALAJ
|
20,38
|
-0,68
|
17.339.766,70 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,56
|
19.063,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26
|
-0,38
|
5.324.159,98 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,90
|
-4,07
|
190.764.360,80 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,21
|
0,00
|
19.756.230,83 |
12:28 |
|
BERA BERA HOLDING
|
17,48
|
0,46
|
45.875.904,92 |
12:28 |
|
BESLR BESLER GIDA
|
13,03
|
0,85
|
15.018.758,77 |
12:28 |
|
BEYAZ BEYAZ FILO
|
28,64
|
1,27
|
10.168.810,86 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,57
|
9.585.363,90 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,62
|
-4,60
|
148.722.389,74 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,00
|
-1,83
|
20.549.905,05 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,09
|
0,00
|
18.181.644,04 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,25
|
1,56
|
44.423.272,00 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
563,00
|
0,27
|
1.007.833.463,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,30
|
0,18
|
44.621.378,30 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,20
|
2,28
|
344.302.392,24 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
0,20
|
9.479.075,54 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
0,39
|
2.900.834,46 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,67
|
32.976.954,08 |
12:28 |
|
BLCYT BILICI YATIRIM
|
27,08
|
-1,53
|
5.904.159,60 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
53,05
|
1,34
|
110.091.241,86 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
19,80
|
1,38
|
25.840.483,85 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
87,00
|
3,51
|
524.182.929,40 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,47
|
4.851.629,50 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
1,60
|
12.974.592,29 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
14,02
|
-4,56
|
145.445.263,73 |
12:28 |
|
BORSK BOR SEKER
|
25,16
|
0,64
|
42.510.243,28 |
12:27 |
|
BOSSA BOSSA
|
7,05
|
5,07
|
150.833.331,79 |
12:28 |
|
BRISA BRISA
|
88,75
|
-0,28
|
5.496.366,95 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
7,19
|
-0,28
|
224.191,39 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
-0,38
|
2.175.256,83 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,65
|
2,23
|
51.673.836,30 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
-0,07
|
7.052.807,63 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,52
|
0,12
|
241.472,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,00
|
1,18
|
493.408.222,75 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.384,00
|
-0,04
|
124.280.491,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
15,51
|
-0,39
|
29.509.556,73 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,24
|
152.473.770,30 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,35
|
0,95
|
17.734.053,16 |
12:28 |
|
BULGS BULLS GSYO
|
41,70
|
-2,30
|
246.293.717,10 |
12:28 |
|
BURCE BURCELIK
|
35,68
|
-3,72
|
13.807.097,46 |
12:28 |
|
BURVA BURCELIK VANA
|
263,00
|
-5,73
|
935.491,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
112,70
|
-1,49
|
50.160.426,40 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,20
|
-2,80
|
2.634.707,94 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,26
|
1,80
|
452.591.280,16 |
12:28 |
|
CASA CASA EMTIA PETROL
|
90,90
|
4,90
|
288.880,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,92
|
-0,30
|
4.076.186,56 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
55,60
|
1,09
|
160.571.284,00 |
12:28 |
|
CELHA CELIK HALAT
|
8,42
|
0,12
|
1.912.367,28 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,45
|
-3,37
|
114.237.873,75 |
12:28 |
|
CEMTS CEMTAS
|
10,36
|
0,29
|
12.100.005,80 |
12:28 |
|
CEMZY CEM ZEYTIN
|
39,46
|
-1,15
|
54.067.967,84 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
26,12
|
-0,15
|
7.705.128,12 |
12:27 |
|
CGCAM CAGDAS CAM
|
36,10
|
-1,74
|
56.079.599,22 |
12:28 |
|
CIMSA CIMSA
|
44,46
|
4,37
|
391.941.225,84 |
12:28 |
|
CLEBI CELEBI
|
1.652,00
|
0,67
|
71.428.520,00 |
12:28 |
|
CMBTN CIMBETON
|
2.228,00
|
0,91
|
14.556.184,00 |
12:28 |
|
CMENT CIMENTAS
|
337,50
|
0,00
|
185.962,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,00
|
13.939.257,02 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
148,70
|
-2,17
|
4.331.829,60 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
38,70
|
-3,06
|
25.876.190,48 |
12:28 |
|
CRFSA CARREFOURSA
|
121,00
|
0,17
|
35.302.362,60 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
1,55
|
6.797.095,76 |
12:27 |
|
CVKMD CVK MADEN
|
18,65
|
5,07
|
281.927.709,75 |
12:28 |
|
CWENE CW ENERJI
|
23,98
|
0,17
|
65.580.816,78 |
12:28 |
|
DAGI DAGI GIYIM
|
7,43
|
1,09
|
31.268.184,33 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,01
|
1,01
|
30.792.867,11 |
12:27 |
|
DARDL DARDANEL
|
2,19
|
-0,90
|
23.635.041,95 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
28,96
|
0,63
|
16.822.711,30 |
12:28 |
|
DENGE DENGE HOLDING
|
3,55
|
2,60
|
73.495.664,73 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,96
|
-1,25
|
42.963.274,89 |
12:28 |
|
DERIM DERIMOD
|
36,76
|
0,11
|
3.038.493,48 |
12:27 |
|
DESA DESA DERI
|
12,79
|
0,31
|
3.059.527,33 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
50,00
|
1,38
|
7.440.851,53 |
12:26 |
|
DEVA DEVA HOLDING
|
63,15
|
0,40
|
10.163.241,90 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
75,10
|
-2,34
|
6.971.917,10 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,54
|
-1,99
|
1.478.511,64 |
12:12 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
1,40
|
1.924.570,92 |
12:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
-0,08
|
311.362,80 |
09:55 |
|
DITAS DITAS DOGAN
|
35,24
|
0,69
|
12.402.790,38 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
26.408.196,29 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,78
|
-0,81
|
14.222.109,00 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,96
|
0,61
|
7.941.675,88 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
-0,19
|
7.891.752,08 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
183,10
|
1,27
|
157.587.093,30 |
12:28 |
|
DOCO DO-CO
|
9.422,50
|
-0,92
|
19.278.155,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,30
|
-6,61
|
66.434.814,05 |
12:28 |
|
DOFRB DOF ROBOTIK
|
94,80
|
2,88
|
717.688.286,40 |
12:28 |
|
DOGUB DOGUSAN
|
63,90
|
1,83
|
82.436.160,20 |
12:28 |
|
DOHOL DOGAN HOLDING
|
17,42
|
2,35
|
89.585.764,44 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
4,74
|
2.885.447,18 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
729,00
|
-0,34
|
380.655.610,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
116,60
|
10,00
|
30.680.005,70 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,28
|
2.662.684,20 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
14,58
|
0,21
|
4.686.510,11 |
12:28 |
|
DYOBY DYO BOYA
|
13,35
|
0,53
|
4.422.084,44 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,82
|
0,59
|
5.157.354,08 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40
|
0,00
|
9.499.736,95 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
84,85
|
1,62
|
264.850.881,05 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.636.849.462,04 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
337,75
|
1,20
|
61.421.181,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
-3,59
|
34.962.539,82 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
32,14
|
-0,12
|
9.935.385,72 |
12:28 |
|
EFOR EFOR YATIRIM
|
145,30
|
0,21
|
35.577.449,80 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.685,00
|
2,40
|
64.080.437,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
-0,39
|
6.871.764,48 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,11
|
0,00
|
6.077.382,60 |
12:24 |
|
EGGUB EGE GUBRE
|
102,20
|
-1,35
|
23.277.327,90 |
12:26 |
|
EGPRO EGE PROFIL
|
27,12
|
-0,22
|
4.519.375,78 |
12:28 |
|
EGSER EGE SERAMIK
|
3,23
|
0,00
|
1.191.588,53 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,43
|
1,54
|
1.240.120.457,44 |
12:28 |
|
EKIZ EKIZ KIMYA
|
86,00
|
4,12
|
56.244,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,72
|
-1,46
|
33.883.596,50 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,83
|
-0,85
|
6.247.633,74 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,06
|
-0,13
|
12.024.377,38 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
57,20
|
10,00
|
614.228.985,00 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
187,70
|
0,05
|
65.507,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
-0,14
|
5.131.333,62 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,29
|
-0,21
|
54.961.986,92 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
75,65
|
0,20
|
24.565.285,10 |
12:28 |
|
ENKAI ENKA INSAAT
|
73,90
|
-0,54
|
344.057.335,20 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,80
|
-2,81
|
47.903.847,90 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
-0,38
|
26.917.203,91 |
12:28 |
|
EPLAS EGEPLAST
|
5,76
|
1,59
|
7.943.603,12 |
12:28 |
|
ERBOS ERBOSAN
|
186,80
|
0,43
|
5.569.206,10 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
69,35
|
0,51
|
4.272.174,10 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
0,49
|
1.475.315.136,86 |
12:28 |
|
ERSU ERSU GIDA
|
18,25
|
-0,54
|
2.613.353,12 |
12:27 |
|
ESCAR ESCAR FILO
|
18,96
|
0,21
|
13.221.310,76 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
1,52
|
54.140.663,22 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,13
|
0,14
|
60.105.326,16 |
12:28 |
|
ETILR ETILER GIDA
|
4,08
|
0,00
|
5.526.602,22 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,80
|
2,30
|
4.836.845,48 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,65
|
1,12
|
847.587,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,70
|
2,28
|
1.871.318,88 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
28,20
|
1,15
|
47.535.274,88 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,30
|
-1,48
|
116.387.678,36 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,56
|
0,89
|
1.700.334,54 |
12:15 |
|
EYGYO EYG GMYO
|
4,30
|
-0,46
|
4.879.880,82 |
12:21 |
|
FADE FADE GIDA
|
13,62
|
-0,66
|
12.135.033,44 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
12,14
|
5,66
|
556.374.172,76 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,59
|
-0,62
|
1.852.444,99 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
0,23
|
7.522.365,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
0,00
|
39.435.641,95 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
-2,74
|
110.321.695,31 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
-1,12
|
33.191.555,40 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
11,82
|
3,59
|
37.470.861,73 |
12:26 |
|
FROTO FORD OTOSAN
|
95,05
|
0,74
|
348.527.723,85 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,90
|
-0,77
|
19.746.038,66 |
12:28 |
|
GARAN GARANTI BANKASI
|
130,50
|
1,08
|
1.097.751.659,00 |
12:28 |
|
GARFA GARANTI FAKTORING
|
25,30
|
0,64
|
2.401.200,62 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,81
|
0,29
|
11.818.829,81 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
-0,87
|
5.426.851,50 |
12:28 |
|
GENIL GEN ILAC
|
198,10
|
0,71
|
29.351.074,70 |
12:28 |
|
GENTS GENTAS
|
10,98
|
1,01
|
39.638.346,74 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
16,17
|
0,87
|
27.228.395,28 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
0,18
|
39.761.392,40 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
-1,61
|
76.282.381,85 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
-0,08
|
1.243.473,97 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
-0,49
|
9.786.324,80 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
0,76
|
141.558.673,20 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
-1,53
|
20.114.539,60 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,24
|
-1,66
|
52.271.348,93 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
0,18
|
24.632.857,64 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,34
|
-0,09
|
16.199.120,64 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
1,19
|
14.642.596,00 |
12:28 |
|
GOODY GOOD-YEAR
|
15,28
|
0,86
|
2.906.205,36 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
-0,69
|
28.325.908,58 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,02
|
-0,31
|
733.151,24 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,50
|
2,29
|
97.249.868,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
309,25
|
3,00
|
161.129.120,25 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
0,31
|
5.451.204,30 |
12:28 |
|
GSDHO GSD HOLDING
|
4,40
|
0,00
|
5.622.144,48 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
160.092.223,59 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
316,50
|
-0,86
|
439.502.108,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
89,00
|
2,30
|
8.793.874,05 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
-0,33
|
21.667.910,52 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
2.700.749,80 |
12:27 |
|
HALKB T. HALK BANKASI
|
27,18
|
1,49
|
416.468.017,90 |
12:28 |
|
HATEK HATAY TEKSTIL
|
17,79
|
0,79
|
22.308.900,52 |
12:28 |
|
HATSN HATSAN GEMI
|
41,26
|
-0,82
|
11.342.444,22 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,97
|
-0,75
|
87.583.814,50 |
12:28 |
|
HEDEF HEDEF HOLDING
|
59,00
|
3,51
|
237.667.554,90 |
12:28 |
|
HEKTS HEKTAS
|
3,22
|
-1,83
|
153.499.377,80 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,65
|
0,00
|
22.266.803,84 |
12:28 |
|
HLGYO HALK GMYO
|
3,85
|
1,05
|
35.137.852,31 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
60,60
|
1,51
|
21.833.459,60 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,00
|
0,60
|
17.103.990,00 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
46,76
|
0,00
|
14.905.070,54 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,12
|
-2,19
|
8.176.919,20 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
0,00
|
9.385.103,01 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,18
|
5.110.316,10 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
1,70
|
6.695.239,53 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
11.222.866,08 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,12
|
0,00
|
1.513.836,77 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,20
|
-0,32
|
464.493.055,28 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,34
|
-0,71
|
6.465.892,10 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-0,80
|
1.707.734,01 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-0,54
|
34.637.875,95 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,20
|
-1,23
|
135.730.677,73 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,37
|
18.623.655,88 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,86
|
7.375.951,97 |
12:28 |
|
IMASM IMAS MAKINA
|
4,66
|
3,10
|
137.343.124,84 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
0,65
|
7.290.814,65 |
12:28 |
|
INFO INFO YATIRIM
|
4,06
|
-0,73
|
94.293.268,56 |
12:28 |
|
INGRM INGRAM BILISIM
|
411,25
|
1,79
|
4.241.477,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
0,00
|
308.965,00 |
09:55 |
|
INTEM INTEMA
|
257,50
|
0,98
|
10.996.833,75 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,85
|
0,31
|
31.085.488,11 |
12:28 |
|
INVES INVESTCO HOLDING
|
219,70
|
1,10
|
28.457.365,80 |
12:28 |
|
IPEKE TR DOGAL ENERJI
|
77,00
|
4,05
|
723.485.462,85 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,40
|
0,72
|
36.925,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
508.950,00
|
0,00
|
1.017.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,45
|
0,73
|
2.281.738.221,74 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
0,51
|
34.198.247,40 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,29
|
-0,05
|
29.923.603,95 |
12:28 |
|
ISGSY IS GIRISIM
|
77,80
|
1,63
|
198.774.298,70 |
12:28 |
|
ISGYO IS GMYO
|
20,10
|
0,00
|
18.698.682,34 |
12:28 |
|
ISKPL ISIK PLASTIK
|
8,86
|
-2,64
|
27.208.120,25 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,30
|
0,35
|
72.149.949,50 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,13
|
989.775,46 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,25
|
818.512,39 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
-0,11
|
58.787.174,09 |
12:28 |
|
IZFAS IZMIR FIRCA
|
141,00
|
-0,70
|
51.361.464,80 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,50
|
1,18
|
6.504.117,55 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
2,19
|
9.748.520,27 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
0,31
|
10.722.404,29 |
12:28 |
|
KAPLM KAPLAMIN
|
398,00
|
-0,06
|
46.474.683,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
10,75
|
2,09
|
54.052.795,94 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
1,48
|
43.235.635,42 |
12:28 |
|
KARTN KARTONSAN
|
81,30
|
-1,33
|
4.042.663,90 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,55
|
0,57
|
328.919.904,67 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,51
|
0,75
|
8.889.564,14 |
12:28 |
|
KBORU KUZEY BORU
|
13,94
|
-0,78
|
40.004.996,34 |
12:28 |
|
KCAER KOCAER CELIK
|
11,74
|
0,26
|
32.034.819,35 |
12:28 |
|
KCHOL KOC HOLDING
|
166,00
|
0,61
|
1.749.199.153,40 |
12:28 |
|
KENT KENT GIDA
|
727,00
|
-0,27
|
14.540,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
4,64
|
317.690,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,33
|
7.593.057,97 |
12:28 |
|
KGYO KORAY GMYO
|
6,24
|
1,30
|
13.359.851,42 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,05
|
-1,12
|
4.206.406,60 |
12:27 |
|
KLGYO KILER GMYO
|
6,55
|
1,71
|
76.060.749,54 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
0,90
|
12.630.184,14 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-0,26
|
3.755.064,74 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
12,49
|
3,05
|
184.564,73 |
09:55 |
|
KLRHO KILER HOLDING
|
129,60
|
2,86
|
77.740.960,80 |
12:28 |
|
KLSER KALESERAMIK
|
28,52
|
-0,28
|
10.582.168,88 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
0,55
|
4.342.888,48 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
0,09
|
27.245.518,25 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,07
|
-0,06
|
11.862.766,14 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,10
|
0,75
|
7.866.677,60 |
12:28 |
|
KOCMT KOC METALURJI
|
2,77
|
0,73
|
16.515.415,88 |
12:28 |
|
KONKA KONYA KAGIT
|
14,20
|
0,57
|
3.722.603,57 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,66
|
0,73
|
174.655.599,94 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.977,50
|
1,17
|
36.606.747,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,20
|
0,16
|
21.760.676,52 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
0,58
|
10.609.876,90 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,71
|
0,58
|
7.562.307,27 |
12:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
97,30
|
1,57
|
991.975.528,50 |
12:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
31,82
|
2,71
|
4.943.184.834,78 |
12:28 |
|
KRDMA KARDEMIR (A)
|
24,84
|
-0,96
|
30.767.839,86 |
12:28 |
|
KRDMB KARDEMIR (B)
|
21,66
|
-0,64
|
15.153.656,92 |
12:28 |
|
KRDMD KARDEMIR (D)
|
23,62
|
-0,92
|
810.904.465,42 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,27
|
-0,61
|
10.023.799,91 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
16,51
|
1,73
|
7.982.581,86 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
1,81
|
3.189.209,12 |
12:28 |
|
KRSTL KRISTAL KOLA
|
11,51
|
-1,03
|
23.983.783,46 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
26,44
|
-2,07
|
15.986.306,08 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,52
|
0,40
|
6.963.921,74 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
78.812,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,28
|
-3,84
|
427.292.031,15 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
0,14
|
7.013.530,70 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,25
|
-1,55
|
18.101.909,25 |
12:27 |
|
KUVVA KUVVA GIDA
|
170,00
|
0,59
|
5.393.420,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,78
|
-1,28
|
48.856.726,10 |
12:28 |
|
KZBGY KIZILBUK GYO
|
13,74
|
1,78
|
86.733.318,76 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
1,55
|
4.989.336,02 |
12:28 |
|
LIDER LDR TURIZM
|
75,15
|
5,77
|
66.736.876,05 |
12:28 |
|
LIDFA LIDER FAKTORING
|
4,43
|
1,14
|
18.856.720,17 |
12:28 |
|
LILAK LILA KAGIT
|
28,14
|
0,36
|
39.193.875,08 |
12:28 |
|
LINK LINK BILGISAYAR
|
264,00
|
-8,01
|
462.351.756,75 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
0,13
|
3.535.428,00 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
0,42
|
23.984.234,80 |
12:28 |
|
LOGO LOGO YAZILIM
|
161,10
|
-1,23
|
18.214.219,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,63
|
1,26
|
44.666.855,19 |
12:28 |
|
LUKSK LUKS KADIFE
|
112,80
|
0,71
|
7.672.475,40 |
12:27 |
|
LYDHO LYDIA HOLDING
|
179,40
|
-2,39
|
94.723.980,40 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.767,50
|
-5,74
|
116.569.935,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
0,39
|
4.489.915,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,86
|
1,19
|
5.502.727,08 |
12:27 |
|
MAGEN MARGUN ENERJI
|
31,08
|
-0,38
|
39.591.628,32 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,87
|
0,06
|
1.703.297,11 |
12:27 |
|
MAKTK MAKINA TAKIM
|
13,68
|
-0,94
|
29.689.143,67 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
316.887.858,76 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
2,04
|
9.387.461,01 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,56
|
-0,09
|
2.820.571,94 |
12:28 |
|
MARMR MARMARA HOLDING
|
3,18
|
0,32
|
229.193.795,60 |
12:28 |
|
MARTI MARTI OTEL
|
3,12
|
0,32
|
13.279.358,67 |
12:28 |
|
MAVI MAVI GIYIM
|
39,04
|
0,10
|
53.806.173,16 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
-0,07
|
5.104.323,30 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
4,01
|
-2,20
|
786.713,88 |
09:55 |
|
MEGMT MEGA METAL
|
39,96
|
-0,55
|
171.816.102,26 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
0,23
|
7.357.620,06 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,87
|
1,26
|
2.277.953,97 |
12:25 |
|
MERCN MERCAN KIMYA
|
18,69
|
-1,53
|
56.387.508,97 |
12:27 |
|
MERIT MERIT TURIZM
|
21,62
|
-1,46
|
22.014.141,32 |
12:28 |
|
MERKO MERKO GIDA
|
13,83
|
-1,21
|
15.287.620,02 |
12:27 |
|
METRO METRO HOLDING
|
5,17
|
-1,71
|
13.099.361,97 |
12:28 |
|
MGROS MIGROS TICARET
|
502,50
|
-0,40
|
340.104.555,00 |
12:28 |
|
MHRGY MHR GMYO
|
4,11
|
0,24
|
11.363.351,11 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
37,38
|
0,16
|
186.375.625,58 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,15
|
-4,75
|
652.644,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,41
|
1,12
|
58.067.648,40 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,87
|
0,00
|
6.587.030,70 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,30
|
-0,95
|
14.402.664,19 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,49
|
0,35
|
11.324.424,30 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,96
|
0,06
|
39.294.526,54 |
12:27 |
|
MPARK MLP SAGLIK
|
325,50
|
-1,21
|
138.599.421,00 |
12:28 |
|
MRGYO MARTI GMYO
|
2,93
|
-0,34
|
40.208.095,09 |
12:28 |
|
MRSHL MARSHALL
|
1.630,00
|
0,00
|
7.816.176,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
5,74
|
-0,17
|
5.602.319,18 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
0,58
|
5.789.675,96 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,73
|
892.337,83 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
1,10
|
1.362.340,71 |
12:25 |
|
NATEN NATUREL ENERJI
|
8,37
|
0,24
|
7.847.632,90 |
12:28 |
|
NETAS NETAS TELEKOM.
|
64,40
|
0,63
|
8.094.194,40 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,46
|
0,18
|
8.002.685,80 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,74
|
-1,29
|
14.922.445,55 |
12:27 |
|
NTHOL NET HOLDING
|
48,84
|
0,62
|
16.472.087,84 |
12:28 |
|
NUGYO NUROL GMYO
|
9,57
|
-0,62
|
6.041.881,23 |
12:28 |
|
NUHCM NUH CIMENTO
|
235,50
|
4,16
|
32.950.458,90 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
40,48
|
-0,25
|
40.568.068,08 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
-0,06
|
3.265.127,98 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
0,75
|
52.856.698,74 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
290,00
|
-2,68
|
166.660.696,25 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
0,62
|
12.904.000,80 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,00
|
1,67
|
214.524.486,75 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
-4,67
|
103.860.953,55 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-2,76
|
13.376.737,60 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,68
|
12.132.358,40 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
13.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,06
|
-0,98
|
6.301.062,09 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,30
|
22.876.698,14 |
12:27 |
|
OTKAR OTOKAR
|
466,25
|
1,58
|
56.117.790,50 |
12:28 |
|
OTTO OTTO HOLDING
|
428,50
|
-0,98
|
8.403.151,50 |
12:27 |
|
OYAKC OYAK CIMENTO
|
22,26
|
2,96
|
293.164.996,46 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
50,05
|
7,91
|
18.493.660,35 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,97
|
0,00
|
3.630.318,41 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,16
|
5,29
|
43.719.373,38 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
182,40
|
-1,46
|
22.204.634,70 |
12:27 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,33
|
10.618.371,31 |
12:27 |
|
OZKGY OZAK GMYO
|
14,82
|
2,56
|
22.765.486,90 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,35
|
-3,07
|
1.902.692,29 |
12:23 |
|
OZSUB OZSU BALIK
|
20,78
|
7,61
|
78.376.816,28 |
12:28 |
|
OZYSR OZYASAR TEL
|
38,44
|
1,75
|
10.594.419,56 |
12:25 |
|
PAGYO PANORA GMYO
|
87,20
|
-1,64
|
3.090.809,65 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
88,40
|
-0,28
|
4.754.071,00 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
0,69
|
54.760.182,71 |
12:28 |
|
PARSN PARSAN
|
87,00
|
-0,17
|
6.676.089,90 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,80
|
-2,53
|
141.425.780,90 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,06
|
-0,71
|
146.350.906,02 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
23,46
|
0,26
|
5.039.939,86 |
12:28 |
|
PEKGY PEKER GMYO
|
12,85
|
1,90
|
1.798.058.280,94 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,80
|
-0,68
|
23.387.763,43 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
-0,35
|
7.492.141,67 |
12:28 |
|
PETKM PETKIM
|
16,57
|
1,04
|
374.469.878,70 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,76
|
-0,76
|
7.437.099,17 |
12:27 |
|
PGSUS PEGASUS
|
205,80
|
2,18
|
1.613.523.582,00 |
12:28 |
|
PINSU PINAR SU
|
12,64
|
-0,86
|
20.424.469,55 |
12:28 |
|
PKART PLASTIKKART
|
74,50
|
0,74
|
4.356.233,80 |
12:23 |
|
PKENT PETROKENT TURIZM
|
256,25
|
0,29
|
30.571.830,00 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
2,09
|
32.872.423,42 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
0,15
|
4.137.007,32 |
12:28 |
|
PNSUT PINAR SUT
|
11,67
|
1,21
|
5.221.647,71 |
12:26 |
|
POLHO POLISAN HOLDING
|
17,13
|
-0,23
|
13.201.003,77 |
12:27 |
|
POLTK POLITEKNIK METAL
|
8.705,00
|
-0,26
|
25.021.192,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
-1,90
|
9.980.320,76 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,76
|
-0,81
|
19.940.285,04 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,17
|
0,31
|
15.618.132,23 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
9,93
|
9.072.671,94 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
146,10
|
-2,54
|
9.408.446,80 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-0,69
|
167.491.493,93 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
100.254,00 |
09:55 |
|
QNBTR QNB BANK
|
485,00
|
1,15
|
685.305,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,52
|
-9,80
|
1.803.692.822,90 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
191,00
|
0,00
|
16.949.298,60 |
12:27 |
|
RAYSG RAY SIGORTA
|
253,00
|
5,07
|
78.403.673,45 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
9,84
|
-1,20
|
203.605.768,06 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60
|
-0,68
|
48.964.225,60 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,26
|
-0,94
|
5.057.523,62 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
0,94
|
3.505.647,90 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
0,52
|
52.461.274,79 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
0,05
|
1.496.603,97 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,30
|
-1,29
|
103.865.179,50 |
12:28 |
|
RYGYO REYSAS GMYO
|
21,68
|
0,09
|
9.881.388,08 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
0,00
|
4.943.025,73 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
0,76
|
30.953.601,16 |
12:28 |
|
SAHOL SABANCI HOLDING
|
76,05
|
0,40
|
815.933.294,10 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
0,65
|
2.946.104,24 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
47.558.419,38 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,87
|
-1,15
|
13.768.550,21 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
-0,09
|
2.747.688,64 |
12:27 |
|
SARKY SARKUYSAN
|
15,06
|
1,62
|
5.818.844,89 |
12:25 |
|
SASA SASA POLYESTER
|
2,94
|
-0,68
|
819.509.497,92 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
-1,22
|
14.184.229,40 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,20
|
-0,51
|
25.358.947,60 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,38
|
0,21
|
6.051.614,41 |
12:27 |
|
SEGYO SEKER GMYO
|
5,41
|
-4,92
|
105.587.236,23 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
2,03
|
878.949,43 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
13,50
|
0,15
|
988.511,16 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
72,70
|
-1,76
|
9.774.909,25 |
12:27 |
|
SELVA SELVA GIDA
|
1,99
|
1,02
|
12.406.790,41 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
0,68
|
17.766.461,71 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
6,03
|
0,50
|
2.728.712,60 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
1,06
|
3.443.285,64 |
12:27 |
|
SISE SISE CAM
|
35,62
|
0,74
|
361.548.854,86 |
12:28 |
|
SKBNK SEKERBANK
|
8,46
|
-0,70
|
69.266.590,06 |
12:28 |
|
SKTAS SOKTAS
|
5,64
|
4,25
|
73.157.723,36 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
69.434.547,60 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,49
|
0,64
|
42.249.916,78 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,96
|
-0,33
|
3.515.150,04 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,16
|
0,08
|
13.673.367,52 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
374,00
|
-0,13
|
60.192.887,50 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,80
|
0,42
|
35.936.306,61 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
1,61
|
16.662.976,36 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
218,50
|
-0,23
|
291.916,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
111.793,46 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-3,73
|
147.668,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
0,45
|
2.512.811,75 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
46,82
|
-0,72
|
105.801.513,44 |
12:28 |
|
SONME SONMEZ FILAMENT
|
154,40
|
-3,68
|
4.554.860,40 |
12:27 |
|
SRVGY SERVET GMYO
|
3,14
|
0,64
|
15.463.788,09 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
163.625,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,94
|
-0,66
|
7.542.383,74 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
-0,68
|
52.229.175,05 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
10,92
|
3,02
|
15.102.315,36 |
12:28 |
|
TABGD TAB GIDA
|
225,90
|
-0,31
|
44.063.560,80 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
356,50
|
-1,04
|
24.642.495,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,37
|
-3,82
|
65.771.563,58 |
12:28 |
|
TATGD TAT GIDA
|
13,17
|
1,07
|
5.090.792,21 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-0,56
|
131.120.395,75 |
12:28 |
|
TBORG T.TUBORG
|
168,30
|
-1,58
|
29.017.133,70 |
12:28 |
|
TCELL TURKCELL
|
96,10
|
-0,21
|
505.717.431,85 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
47,56
|
-1,57
|
8.609.544,12 |
12:27 |
|
TDGYO TREND GMYO
|
32,70
|
0,43
|
8.543.998,08 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,08
|
-2,06
|
798.653.019,50 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
10,54
|
3,54
|
66.547.233,46 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,50
|
-1,87
|
521.551.521,25 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
-0,41
|
10.699.043,43 |
12:28 |
|
TGSAS TGS DIS TICARET
|
182,50
|
-2,46
|
7.666.129,70 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
1,96
|
3.679.348.242,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
74,40
|
0,61
|
82.198.815,45 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
0,00
|
24.592.795,98 |
12:27 |
|
TLMAN TRABZON LIMAN
|
95,15
|
-0,16
|
2.809.965,30 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,00
|
309.178,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,89
|
18.144.617,60 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
-1,09
|
11.434.574,48 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
238,80
|
3,29
|
696.148.876,70 |
12:28 |
|
TRCAS TURCAS HOLDING
|
38,86
|
-0,66
|
16.327.040,62 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
-2,58
|
63.675.797,20 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
510,00
|
0,00
|
21.983.040,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,08
|
0,05
|
16.677.636,05 |
12:28 |
|
TSGYO TSKB GMYO
|
7,43
|
1,64
|
30.201.997,22 |
12:28 |
|
TSKB T.S.K.B.
|
11,98
|
0,76
|
70.925.980,74 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
166.963.472,58 |
12:28 |
|
TTKOM TURK TELEKOM
|
56,50
|
0,36
|
526.858.318,65 |
12:28 |
|
TTRAK TURK TRAKTOR
|
529,00
|
-0,56
|
29.215.978,00 |
12:28 |
|
TUCLK TUGCELIK
|
9,20
|
0,88
|
7.052.854,59 |
12:28 |
|
TUKAS TUKAS
|
2,83
|
0,71
|
143.195.465,62 |
12:28 |
|
TUPRS TUPRAS
|
198,80
|
1,90
|
1.678.169.013,70 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-0,71
|
102.408.801,75 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
-0,66
|
3.709.022,84 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
-1,15
|
346.451.472,94 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.722,00
|
-2,44
|
8.112.952,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
37,50
|
-3,05
|
17.693.582,40 |
12:28 |
|
ULKER ULKER BISKUVI
|
114,00
|
1,51
|
217.560.080,70 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,80
|
28.389.053,80 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
170,00
|
0,77
|
16.158.425,00 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
0,57
|
5.842.535,88 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-0,20
|
11.968.927,39 |
12:28 |
|
USAK USAK SERAMIK
|
3,59
|
5,59
|
230.971.627,89 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,26
|
0,84
|
562.612.600,72 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
1,83
|
196.146.900,89 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
-0,17
|
12.763.715,20 |
12:28 |
|
VANGD VANET GIDA
|
40,78
|
2,72
|
3.765.267,20 |
12:27 |
|
VBTYZ VBT YAZILIM
|
17,26
|
-0,40
|
6.142.600,36 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
-0,05
|
16.333.079,20 |
12:28 |
|
VERUS VERUSA HOLDING
|
214,40
|
-1,43
|
15.469.674,90 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
0,36
|
24.190.462,00 |
12:28 |
|
VESTL VESTEL
|
30,12
|
0,20
|
92.184.074,84 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,84
|
-2,53
|
1.350.042,98 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,65
|
3,52
|
185.515.722,48 |
12:28 |
|
VKING VIKING KAGIT
|
33,98
|
3,60
|
11.633.314,50 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
0,66
|
23.260.429,68 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
120,60
|
1,86
|
148.554.038,10 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,25
|
-0,29
|
10.275.031,75 |
12:26 |
|
YATAS YATAS
|
35,70
|
-1,92
|
6.914.071,16 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,08
|
0,26
|
12.593.897,12 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,30
|
1,22
|
57.271,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,14
|
-0,06
|
66.561.486,70 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,50
|
5,04
|
49.981.314,40 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
135,30
|
-0,22
|
11.876.100,50 |
12:26 |
|
YGYO YESIL GMYO
|
1,66
|
0,00
|
208.901,04 |
09:55 |
|
YIGIT YIGIT AKU
|
24,32
|
0,08
|
15.409.746,38 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,26
|
0,12
|
1.568.403.155,78 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
0,87
|
30.767.083,35 |
12:28 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
440.277,00 |
09:55 |
|
YUNSA YUNSA
|
8,76
|
-1,57
|
47.637.305,22 |
12:28 |
|
YYAPI YESIL YAPI
|
2,33
|
4,95
|
330.289.621,85 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,62
|
0,09
|
11.588.347,15 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-0,96
|
8.137.951,13 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,30
|
62.052.008,17 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
-0,88
|
5.757.816,50 |
12:28 |
