|
A1CAP A1 CAPITAL YATIRIM
|
12,43
|
-1,97
|
83.133.432,73 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
-0,14
|
11.277.724,68 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
2,63
|
37.224.591,70 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
36,36
|
3,71
|
93.990.313,26 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
1,32
|
95.555.023,13 |
12:27 |
|
ADGYO ADRA GMYO
|
49,60
|
3,77
|
61.022.287,10 |
12:27 |
|
AEFES ANADOLU EFES
|
16,22
|
0,31
|
342.360.469,61 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,08
|
4.808.779,13 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,50
|
-1,64
|
65.207.254,50 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,88
|
0,00
|
45.065.132,04 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,25
|
-0,32
|
27.067.473,42 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,33
|
-0,54
|
1.238.623,07 |
12:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
-1,18
|
23.291.670,36 |
12:28 |
|
AHSGY AHES GMYO
|
17,32
|
3,59
|
29.675.516,59 |
12:28 |
|
AKBNK AKBANK
|
74,60
|
1,91
|
3.427.488.308,10 |
12:28 |
|
AKCNS AKCANSA
|
158,50
|
0,19
|
15.212.659,40 |
12:22 |
|
AKENR AKENERJI
|
11,32
|
0,09
|
34.704.152,02 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,75
|
15.945.319,24 |
12:28 |
|
AKFIS AKFEN INSAAT
|
20,64
|
0,68
|
9.652.217,20 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
0,83
|
15.962.918,05 |
12:27 |
|
AKGRT AKSIGORTA
|
6,99
|
0,87
|
40.153.954,66 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
-0,85
|
1.181.947,50 |
12:28 |
|
AKSA AKSA
|
10,09
|
-0,39
|
50.772.550,29 |
12:28 |
|
AKSEN AKSA ENERJI
|
68,40
|
1,33
|
154.586.539,35 |
12:28 |
|
AKSGY AKIS GMYO
|
7,77
|
1,97
|
20.851.303,68 |
12:27 |
|
AKSUE AKSU ENERJI
|
24,58
|
4,60
|
111.777.588,74 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,72
|
2.152.879,32 |
12:28 |
|
ALARK ALARKO HOLDING
|
105,00
|
0,29
|
432.404.577,60 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,49
|
47.722.376,76 |
12:28 |
|
ALCAR ALARKO CARRIER
|
860,00
|
0,29
|
4.094.657,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
0,00
|
11.801.451,10 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,54
|
0,83
|
35.396.071,38 |
12:27 |
|
ALGYO ALARKO GMYO
|
35,60
|
4,83
|
206.475.484,86 |
12:27 |
|
ALKA ALKIM KAGIT
|
11,82
|
4,32
|
56.226.149,49 |
12:28 |
|
ALKIM ALKIM KIMYA
|
18,49
|
1,59
|
20.358.626,28 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,40
|
-0,23
|
71.082.529,10 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
110,75
|
4,21
|
2.642.880.379,47 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,16
|
-1,04
|
104.324.522,64 |
12:28 |
|
ALVES ALVES KABLO
|
27,26
|
2,87
|
155.353.988,96 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,46
|
-0,90
|
6.668.383,93 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
0,00
|
7.429.538,89 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,20
|
2,40
|
72.490.083,05 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
23,46
|
1,30
|
48.047.595,46 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
70,55
|
2,62
|
11.619.904,85 |
12:27 |
|
ARCLK ARCELIK
|
107,70
|
0,65
|
117.538.734,80 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,02
|
-1,49
|
110.020.629,68 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
27,96
|
-0,71
|
11.459.424,96 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
9,98
|
4.917.962,70 |
12:28 |
|
ARMGD ARMADA GIDA
|
77,15
|
2,87
|
197.859.494,55 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
3,65
|
-1,35
|
37.543.689,33 |
12:27 |
|
ARTMS ARTEMIS HALI
|
38,00
|
0,58
|
36.273.639,02 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
0,00
|
8.122.675,89 |
12:27 |
|
ASELS ASELSAN
|
240,10
|
0,04
|
3.893.477.047,60 |
12:28 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,37
|
9.453.833,52 |
12:28 |
|
ASTOR ASTOR ENERJI
|
117,50
|
0,34
|
987.115.482,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
-0,25
|
13.667.837,60 |
12:27 |
|
ATAGY ATA GMYO
|
14,82
|
0,82
|
2.182.790,96 |
12:27 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,19
|
6.559.790,85 |
12:26 |
|
ATATP ATP YAZILIM
|
133,10
|
-1,92
|
63.704.720,30 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
128,10
|
-8,57
|
12.327.831,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-1,02
|
647.782,43 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
-0,42
|
381.860,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,56
|
-0,21
|
5.562.998,11 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
0,21
|
14.200.840,86 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
2,25
|
10.933.066,10 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-0,10
|
13.257.790,50 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,43
|
1,51
|
2.028.215,59 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
422,25
|
0,30
|
2.174.558,75 |
12:28 |
|
AYDEM AYDEM ENERJI
|
22,84
|
-0,95
|
47.470.180,90 |
12:27 |
|
AYEN AYEN ENERJI
|
25,14
|
0,56
|
4.724.793,26 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,56
|
1,86
|
282.593,08 |
09:55 |
|
AYGAZ AYGAZ
|
204,00
|
-1,21
|
21.860.100,60 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
0,96
|
8.880.851,90 |
12:28 |
|
BAGFS BAGFAS
|
25,80
|
0,08
|
10.082.458,46 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
77,90
|
4,63
|
180.669.178,70 |
12:27 |
|
BAKAB BAK AMBALAJ
|
37,74
|
-0,05
|
3.858.959,54 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
0,00
|
910.222,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,75
|
0,36
|
58.990.872,99 |
12:27 |
|
BANVT BANVIT
|
164,00
|
-0,06
|
15.644.468,60 |
12:27 |
|
BARMA BAREM AMBALAJ
|
34,46
|
-9,98
|
65.690.705,40 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
0,00
|
37.995,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,52
|
-1,46
|
8.280.158,40 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,80
|
0,00
|
32.009.740,01 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,05
|
1,20
|
32.044.518,55 |
12:27 |
|
BERA BERA HOLDING
|
18,71
|
-1,16
|
145.452.091,83 |
12:28 |
|
BESLR BESLER GIDA
|
12,60
|
0,40
|
8.028.612,31 |
12:28 |
|
BEYAZ BEYAZ FILO
|
29,72
|
0,88
|
71.656.569,24 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
-0,06
|
9.630.850,00 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,34
|
0,16
|
23.187.659,62 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,00
|
1,82
|
9.594.866,50 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-0,86
|
17.766.449,65 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00
|
1,74
|
42.530.322,25 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
566,50
|
2,35
|
2.204.537.693,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-1,20
|
15.297.931,70 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-0,11
|
55.884.061,46 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,41
|
-0,85
|
14.585.208,32 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
0,53
|
2.379.121,20 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
27.483.058,76 |
12:28 |
|
BLCYT BILICI YATIRIM
|
32,62
|
-0,55
|
8.178.700,62 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
47,64
|
-2,18
|
54.320.877,34 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-9,97
|
274.505.658,58 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
91,15
|
1,33
|
102.883.238,80 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
1,08
|
8.410.182,00 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
-0,20
|
29.300.292,16 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,23
|
3,68
|
74.994.851,67 |
12:28 |
|
BORSK BOR SEKER
|
6,11
|
2,17
|
44.347.961,70 |
12:28 |
|
BOSSA BOSSA
|
6,40
|
0,47
|
3.707.058,14 |
12:28 |
|
BRISA BRISA
|
84,95
|
-0,59
|
8.316.517,30 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-0,65
|
56.428,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
2,83
|
2.137.182,43 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,50
|
6,18
|
127.672.172,75 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
0,22
|
7.949.681,46 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,15
|
0,00
|
638.161,30 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,97
|
1,46
|
1.082.772,41 |
12:26 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
-0,18
|
212.516.069,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.236,00
|
-0,75
|
53.433.957,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
16,86
|
4,40
|
156.962.282,93 |
12:27 |
|
BTCIM BATI CIMENTO
|
3,78
|
1,07
|
272.153.676,55 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,53
|
-1,05
|
16.456.810,87 |
12:28 |
|
BULGS BULLS GSYO
|
44,34
|
-0,18
|
79.357.552,86 |
12:28 |
|
BURCE BURCELIK
|
66,60
|
4,39
|
2.482.182,00 |
09:55 |
|
BURVA BURCELIK VANA
|
642,00
|
-1,08
|
18.776.763,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-0,20
|
14.595.695,10 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
26,48
|
-1,49
|
2.785.571,14 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,09
|
-1,88
|
345.391.369,34 |
12:28 |
|
CASA CASA EMTIA PETROL
|
104,60
|
-1,51
|
146.649,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
0,18
|
9.013.169,52 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
61,85
|
0,65
|
190.838.029,95 |
12:28 |
|
CELHA CELIK HALAT
|
10,22
|
-1,06
|
6.788.651,18 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,24
|
115.838.286,09 |
12:27 |
|
CEMTS CEMTAS
|
11,53
|
-0,43
|
10.416.974,99 |
12:28 |
|
CEMZY CEM ZEYTIN
|
51,10
|
-1,73
|
299.082.296,00 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
23,82
|
-0,58
|
7.199.619,42 |
12:27 |
|
CGCAM CAGDAS CAM
|
35,58
|
0,57
|
286.320.202,62 |
12:28 |
|
CIMSA CIMSA
|
46,36
|
1,22
|
282.665.579,58 |
12:28 |
|
CLEBI CELEBI
|
1.583,00
|
1,02
|
29.532.791,00 |
12:27 |
|
CMBTN CIMBETON
|
1.921,00
|
0,05
|
8.038.592,00 |
12:26 |
|
CMENT CIMENTAS
|
339,50
|
0,00
|
340.179,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
0,66
|
5.267.871,37 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
9,98
|
23.275.175,25 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
61,90
|
-0,32
|
29.609.718,85 |
12:28 |
|
CRFSA CARREFOURSA
|
116,20
|
0,17
|
11.364.393,70 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
0,75
|
4.133.658,06 |
12:24 |
|
CVKMD CVK MADEN
|
27,78
|
-2,18
|
271.423.396,96 |
12:28 |
|
CWENE CW ENERJI
|
28,18
|
-1,12
|
113.821.643,14 |
12:27 |
|
DAGI DAGI GIYIM
|
7,75
|
-0,51
|
12.572.507,23 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,47
|
-6,07
|
322.050.333,93 |
12:28 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
46.405.901,67 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-0,68
|
27.968.685,44 |
12:27 |
|
DENGE DENGE HOLDING
|
3,33
|
0,60
|
23.437.090,95 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,50
|
-1,46
|
18.750.924,75 |
12:27 |
|
DERIM DERIMOD
|
36,22
|
-1,15
|
2.894.219,60 |
12:28 |
|
DESA DESA DERI
|
11,40
|
0,44
|
4.319.063,86 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
-1,40
|
6.024.983,00 |
12:28 |
|
DEVA DEVA HOLDING
|
63,25
|
0,48
|
7.169.754,50 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
-0,27
|
7.442.569,25 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,90
|
1.248.915,60 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
0,00
|
2.108.039,03 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,12
|
-2,76
|
299.465,80 |
09:55 |
|
DITAS DITAS DOGAN
|
33,30
|
0,42
|
36.268.881,54 |
12:27 |
|
DITASR DITAS DOGAN - RHKP
|
32,32
|
1,13
|
6.921.349,40 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
35.651.992,08 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
-0,89
|
27.700.050,78 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
0,11
|
25.430.842,80 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
-0,21
|
5.606.334,33 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
196,70
|
0,56
|
157.471.223,50 |
12:28 |
|
DOCO DO-CO
|
10.302,50
|
-1,13
|
17.173.572,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,30
|
-1,72
|
17.856.571,65 |
12:28 |
|
DOFRB DOF ROBOTIK
|
86,50
|
-3,51
|
1.300.325.614,40 |
12:28 |
|
DOGUB DOGUSAN
|
44,90
|
-1,10
|
12.954.632,88 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,99
|
0,50
|
115.411.323,30 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,58
|
0,00
|
3.837.414,40 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
615,00
|
-0,16
|
675.610.242,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
112,00
|
0,00
|
27.371.895,10 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
2,47
|
9.611.122,21 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
16,52
|
0,98
|
172.295.765,71 |
12:28 |
|
DYOBY DYO BOYA
|
13,38
|
1,52
|
9.769.567,76 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,94
|
-0,25
|
10.914.956,16 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
0,73
|
8.595.229,60 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
86,00
|
1,06
|
126.139.903,25 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
23,36
|
-1,10
|
202.626.442,08 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
297,00
|
0,59
|
102.905.147,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
7,16
|
4,68
|
106.249.750,63 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,78
|
0,17
|
10.707.837,68 |
12:28 |
|
EFOR EFOR YATIRIM
|
21,48
|
1,51
|
127.097.059,84 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.860,00
|
-1,75
|
87.349.012,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,28
|
-1,25
|
10.148.010,08 |
12:27 |
|
EGEPO NASMED EGEPOL
|
8,38
|
0,84
|
15.854.065,07 |
12:27 |
|
EGGUB EGE GUBRE
|
93,90
|
0,00
|
14.511.983,55 |
12:27 |
|
EGPRO EGE PROFIL
|
25,38
|
0,79
|
4.291.772,02 |
12:27 |
|
EGSER EGE SERAMIK
|
3,02
|
0,33
|
2.622.646,68 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
1,23
|
1.593.143.742,48 |
12:28 |
|
EKIZ EKIZ KIMYA
|
130,20
|
-5,31
|
469.631,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
1,75
|
47.208.243,99 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,19
|
3.069.033,53 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
0,00
|
9.966.662,42 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
31,88
|
2,77
|
402.342.245,98 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-2,48
|
326.508,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
-0,48
|
10.546.438,70 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,16
|
25.866.748,11 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
93,55
|
0,86
|
100.493.566,05 |
12:28 |
|
ENKAI ENKA INSAAT
|
81,55
|
0,93
|
350.543.477,20 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,43
|
-0,11
|
32.143.481,75 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,19
|
24.543.031,44 |
12:27 |
|
EPLAS EGEPLAST
|
5,13
|
-0,39
|
2.118.961,90 |
12:27 |
|
ERBOS ERBOSAN
|
182,30
|
0,44
|
5.327.312,20 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
73,55
|
-0,34
|
57.765.835,05 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,76
|
0,98
|
2.043.608.434,78 |
12:28 |
|
ERSU ERSU GIDA
|
18,33
|
-0,87
|
1.794.377,11 |
12:25 |
|
ESCAR ESCAR FILO
|
24,88
|
0,73
|
175.857.981,20 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1,18
|
22.352.737,71 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,94
|
-2,95
|
206.050.711,64 |
12:28 |
|
ETILR ETILER GIDA
|
3,81
|
0,53
|
8.765.976,57 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,70
|
-1,09
|
3.626.643,00 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,00
|
686.985,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,05
|
0,29
|
1.679.322,30 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
33,98
|
1,13
|
162.993.416,74 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,15
|
0,00
|
628.351.797,27 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,98
|
0,72
|
749.811,24 |
12:27 |
|
EYGYO EYG GMYO
|
4,00
|
-0,50
|
24.446.470,85 |
12:26 |
|
FADE FADE GIDA
|
13,70
|
-0,36
|
2.648.385,94 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-4,83
|
356.167.793,85 |
12:28 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,61
|
-11,52
|
118.902.027,41 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-0,45
|
2.912.932,33 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
319,25
|
0,71
|
7.089.267,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,00
|
57.849.342,88 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
-1,30
|
40.522.815,68 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
85,55
|
-0,47
|
55.571.408,05 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
12,47
|
-0,08
|
100.275.002,30 |
12:28 |
|
FROTO FORD OTOSAN
|
97,35
|
1,20
|
794.393.628,05 |
12:28 |
|
FZLGY FUZUL GMYO
|
13,71
|
0,66
|
51.724.314,50 |
12:28 |
|
GARAN GARANTI BANKASI
|
148,90
|
0,40
|
3.423.081.142,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
27,18
|
0,15
|
16.797.310,06 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-1,32
|
10.875.058,40 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
-0,93
|
9.542.287,20 |
12:27 |
|
GENIL GEN ILAC
|
186,80
|
0,43
|
24.683.061,00 |
12:27 |
|
GENTS GENTAS
|
9,58
|
1,05
|
19.563.653,12 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
18,74
|
-1,16
|
23.623.876,47 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,70
|
-0,08
|
91.449.125,08 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,00
|
1,28
|
685.676.436,50 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,33
|
-0,52
|
1.339.281,05 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,55
|
-0,13
|
27.768.673,50 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
0,92
|
48.941.424,40 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
1,29
|
6.958.239,59 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
-0,17
|
36.508.437,61 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,58
|
-0,54
|
43.272.548,76 |
12:27 |
|
GOKNR GOKNUR GIDA
|
20,44
|
0,39
|
22.571.901,90 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,31
|
15.283.341,25 |
12:25 |
|
GOODY GOOD-YEAR
|
15,02
|
0,20
|
3.783.958,04 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0,18
|
15.142.157,40 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,84
|
0,64
|
4.926.745,80 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
0,00
|
46.283.772,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
294,75
|
2,52
|
102.542.860,00 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
1,08
|
5.156.955,71 |
12:27 |
|
GSDHO GSD HOLDING
|
4,62
|
-0,22
|
5.283.798,56 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
53.289.331,24 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
359,75
|
-0,90
|
292.786.357,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
298,75
|
-0,08
|
1.770.691,25 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
0,85
|
28.000.441,14 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
55,85
|
-1,93
|
155.239.448,80 |
12:28 |
|
HALKB T. HALK BANKASI
|
42,78
|
6,95
|
3.645.330.212,06 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,15
|
3,27
|
28.167.258,99 |
12:28 |
|
HATSN HATSAN GEMI
|
39,62
|
0,35
|
11.853.778,28 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
-3,25
|
211.852.943,19 |
12:28 |
|
HEDEF HEDEF HOLDING
|
42,40
|
-1,12
|
72.191.159,70 |
12:28 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
94.114.652,79 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-0,88
|
9.647.393,37 |
12:28 |
|
HLGYO HALK GMYO
|
3,86
|
0,52
|
77.476.993,17 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
1,23
|
16.473.606,55 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
0,97
|
33.070.224,35 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
42,44
|
-0,47
|
19.648.227,94 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,65
|
1,15
|
3.952.831,59 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,95
|
15.675.733,43 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,36
|
0,00
|
7.205.117,63 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
1,55
|
7.357.653,70 |
12:23 |
|
ICUGS ICU GIRISIM
|
2,69
|
1,13
|
18.821.960,17 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-5,90
|
24.864.394,07 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,40
|
0,96
|
774.956.291,30 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,58
|
1,25
|
4.874.597,32 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
1.515.693,85 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
8.705.284,84 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
54.412.450,17 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
30.756.233,49 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
4.476.211,33 |
12:27 |
|
IMASM IMAS MAKINA
|
4,80
|
-2,04
|
73.751.501,41 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
-0,66
|
12.998.514,24 |
12:28 |
|
INFO INFO YATIRIM
|
3,70
|
-0,80
|
37.444.456,99 |
12:28 |
|
INGRM INGRAM BILISIM
|
415,75
|
0,48
|
4.432.996,75 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
275,50
|
0,92
|
173.565,00 |
09:55 |
|
INTEM INTEMA
|
290,75
|
0,52
|
12.589.129,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
0,23
|
22.975.583,80 |
12:28 |
|
INVES INVESTCO HOLDING
|
324,50
|
1,56
|
56.730.501,00 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
3,27
|
556.686,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,53
|
0,97
|
5.983.952.910,14 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
1,39
|
33.571.975,42 |
12:28 |
|
ISFIN IS FIN.KIR.
|
16,91
|
0,36
|
17.255.589,18 |
12:28 |
|
ISGSY IS GIRISIM
|
73,20
|
0,14
|
24.766.554,45 |
12:28 |
|
ISGYO IS GMYO
|
21,36
|
0,00
|
12.928.673,40 |
12:28 |
|
ISKPL ISIK PLASTIK
|
11,64
|
2,74
|
116.797.496,97 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
1,26
|
149.492.499,82 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,41
|
1.472.084,35 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,70
|
6.202.671,01 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
1,48
|
115.359.248,28 |
12:28 |
|
IZFAS IZMIR FIRCA
|
56,30
|
-0,35
|
58.651.180,45 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
74,10
|
4,59
|
22.747.874,85 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
1,30
|
15.584.962,75 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,00
|
48.718.849,47 |
12:28 |
|
KAPLM KAPLAMIN
|
299,00
|
-0,50
|
12.554.710,25 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
-1,14
|
16.024.562,01 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
0,96
|
27.013.753,79 |
12:28 |
|
KARTN KARTONSAN
|
79,05
|
0,06
|
4.649.638,95 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,36
|
133.492.551,70 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
0,00
|
38.201.550,96 |
12:28 |
|
KBORU KUZEY BORU
|
14,70
|
-0,14
|
27.767.165,25 |
12:27 |
|
KCAER KOCAER CELIK
|
10,58
|
0,19
|
27.085.906,15 |
12:28 |
|
KCHOL KOC HOLDING
|
181,70
|
1,06
|
3.245.100.360,50 |
12:28 |
|
KENT KENT GIDA
|
703,50
|
0,50
|
97.083,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,00
|
244.003,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
0,45
|
19.232.719,45 |
12:27 |
|
KGYO KORAY GMYO
|
5,15
|
3,21
|
27.619.446,54 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,41
|
0,00
|
3.423.932,80 |
12:26 |
|
KLGYO KILER GMYO
|
6,25
|
0,64
|
16.852.785,27 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,14
|
-0,79
|
55.381.938,30 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
-0,65
|
28.039.940,04 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
147.139,20 |
09:55 |
|
KLRHO KILER HOLDING
|
365,00
|
1,18
|
661.045.646,00 |
12:28 |
|
KLSER KALESERAMIK
|
27,26
|
0,74
|
6.831.855,22 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,15
|
0,14
|
12.899.669,21 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-0,35
|
37.071.397,80 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
-1,55
|
13.596.230,44 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,55
|
-1,70
|
17.104.321,92 |
12:28 |
|
KOCMT KOC METALURJI
|
2,64
|
3,94
|
75.786.396,06 |
12:28 |
|
KONKA KONYA KAGIT
|
15,64
|
0,84
|
15.163.486,45 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,15
|
-1,85
|
781.248.678,71 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
0,27
|
15.334.940,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,55
|
1,65
|
9.100.198,48 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,90
|
1,01
|
10.323.370,94 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
15,90
|
0,32
|
13.863.005,05 |
12:28 |
|
KRDMA KARDEMIR (A)
|
24,52
|
0,66
|
19.661.838,64 |
12:27 |
|
KRDMB KARDEMIR (B)
|
23,44
|
0,26
|
5.023.800,94 |
12:27 |
|
KRDMD KARDEMIR (D)
|
27,30
|
1,71
|
537.398.729,16 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-0,34
|
9.482.293,05 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
14,58
|
-1,69
|
22.507.372,44 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
-0,49
|
3.937.293,12 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,13
|
0,30
|
17.086.579,85 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
24,94
|
0,00
|
3.325.287,42 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,76
|
1,47
|
13.201.323,37 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
6,45
|
1.178.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,16
|
3,75
|
510.628.003,22 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
-0,14
|
22.358.792,65 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
-0,96
|
13.316.748,10 |
12:27 |
|
KUVVA KUVVA GIDA
|
150,00
|
7,14
|
23.391.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,05
|
1,78
|
641.416.960,20 |
12:28 |
|
KZBGY KIZILBUK GYO
|
11,89
|
9,99
|
151.069.617,44 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
0,00
|
6.232.538,58 |
12:27 |
|
LIDER LDR TURIZM
|
67,10
|
0,75
|
43.564.367,85 |
12:23 |
|
LIDFA LIDER FAKTORING
|
4,47
|
0,68
|
9.894.213,34 |
12:28 |
|
LILAK LILA KAGIT
|
28,88
|
0,14
|
36.890.102,20 |
12:28 |
|
LINK LINK BILGISAYAR
|
221,40
|
1,33
|
92.538.305,40 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,01
|
0,58
|
11.844.870,14 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,22
|
-1,19
|
40.671.253,26 |
12:28 |
|
LOGO LOGO YAZILIM
|
155,60
|
1,04
|
36.422.049,60 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,12
|
-0,72
|
25.193.267,43 |
12:28 |
|
LUKSK LUKS KADIFE
|
102,00
|
-0,10
|
2.934.854,00 |
12:24 |
|
LYDHO LYDIA HOLDING
|
163,50
|
1,11
|
38.352.387,60 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.842,50
|
-1,74
|
13.177.457,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
922,50
|
1,37
|
10.863.704,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,68
|
-4,71
|
48.653.068,68 |
12:28 |
|
MAGEN MARGUN ENERJI
|
39,58
|
0,92
|
235.560.186,54 |
12:28 |
|
MAKIM MAKIM MAKINE
|
15,03
|
0,07
|
8.421.988,82 |
12:25 |
|
MAKTK MAKINA TAKIM
|
14,48
|
-2,16
|
50.410.062,14 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
21,18
|
9,80
|
201.608.023,93 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
0,89
|
13.845.001,05 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
40,36
|
-0,10
|
12.541.481,56 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,75
|
0,00
|
265.700.868,65 |
12:28 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
11.343.194,84 |
12:28 |
|
MAVI MAVI GIYIM
|
42,72
|
2,01
|
210.853.334,90 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
-0,41
|
5.980.343,66 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,61
|
43.550,10 |
09:55 |
|
MEGMT MEGA METAL
|
54,75
|
2,53
|
126.227.916,25 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-8,82
|
131.983.949,33 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,38
|
-0,71
|
2.632.912,99 |
12:27 |
|
MERCN MERCAN KIMYA
|
16,69
|
0,06
|
21.010.366,69 |
12:28 |
|
MERIT MERIT TURIZM
|
17,69
|
0,06
|
20.466.689,61 |
12:26 |
|
MERKO MERKO GIDA
|
13,79
|
-0,07
|
17.203.769,29 |
12:28 |
|
METRO METRO HOLDING
|
3,95
|
0,77
|
12.452.486,12 |
12:27 |
|
MGROS MIGROS TICARET
|
562,00
|
2,18
|
1.091.997.802,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,35
|
0,00
|
5.831.227,42 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
-2,89
|
582.953.093,46 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,10
|
-0,23
|
1.041.837,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
0,30
|
12.351.794,92 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,70
|
0,60
|
4.774.373,32 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,12
|
0,11
|
39.476.429,35 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,51
|
-0,47
|
8.808.938,91 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,88
|
-0,05
|
32.119.275,92 |
12:27 |
|
MPARK MLP SAGLIK
|
393,75
|
1,35
|
90.343.712,50 |
12:28 |
|
MRGYO MARTI GMYO
|
2,56
|
-0,78
|
25.422.033,63 |
12:28 |
|
MRSHL MARSHALL
|
1.549,00
|
0,26
|
9.297.884,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-1,31
|
9.231.624,66 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
-1,01
|
10.833.912,66 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
-1,16
|
1.439.391,33 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,48
|
1.254.807,09 |
12:21 |
|
NATEN NATUREL ENERJI
|
8,85
|
1,26
|
38.343.873,02 |
12:28 |
|
NETAS NETAS TELEKOM.
|
56,85
|
0,09
|
4.144.427,30 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
1,93
|
23.308.994,86 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,80
|
13.870.533,09 |
12:28 |
|
NTHOL NET HOLDING
|
47,84
|
-0,95
|
50.149.964,72 |
12:27 |
|
NUGYO NUROL GMYO
|
10,97
|
4,68
|
54.678.521,47 |
12:28 |
|
NUHCM NUH CIMENTO
|
223,10
|
0,22
|
4.956.687,60 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
0,12
|
63.284.818,37 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
32,10
|
0,38
|
16.644.476,42 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
1,15
|
82.276.384,56 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
321,50
|
0,78
|
786.273.786,50 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
69,90
|
-1,34
|
53.250.509,45 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
-0,27
|
38.018.505,75 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,10
|
-0,45
|
33.061.991,05 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
0,82
|
2.372.190,48 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
0,52
|
26.346.937,70 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,00
|
62.426,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
0,12
|
3.555.168,21 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,67
|
22.900.761,52 |
12:28 |
|
OTKAR OTOKAR
|
491,50
|
0,61
|
75.719.123,00 |
12:27 |
|
OTTO OTTO HOLDING
|
509,00
|
-0,20
|
39.736.118,00 |
12:25 |
|
OYAKC OYAK CIMENTO
|
23,80
|
0,93
|
227.831.063,38 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
1,24
|
1.917.159,60 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
-2,16
|
6.298.827,29 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,86
|
-1,34
|
3.291.865,24 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
161,40
|
0,75
|
15.600.973,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
13.188.480,49 |
12:28 |
|
OZKGY OZAK GMYO
|
14,23
|
0,00
|
13.678.403,68 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
14,17
|
2,68
|
1.902.989,27 |
12:27 |
|
OZSUB OZSU BALIK
|
18,34
|
-0,86
|
2.988.585,44 |
12:27 |
|
OZYSR OZYASAR TEL
|
42,22
|
0,52
|
19.170.662,90 |
12:28 |
|
PAGYO PANORA GMYO
|
83,85
|
0,84
|
5.707.633,65 |
12:19 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-0,61
|
1.802.638.750,19 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
0,79
|
5.782.263,70 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
16,37
|
-1,03
|
66.635.813,11 |
12:28 |
|
PARSN PARSAN
|
101,10
|
-0,98
|
11.901.305,80 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,90
|
-0,08
|
182.310.307,20 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,64
|
-0,37
|
160.969.065,44 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
23,92
|
0,00
|
15.983.398,86 |
12:28 |
|
PEKGY PEKER GMYO
|
13,12
|
-0,98
|
1.318.272.314,07 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,78
|
-0,26
|
5.827.961,15 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
0,07
|
7.699.619,93 |
12:27 |
|
PETKM PETKIM
|
16,85
|
0,84
|
397.369.861,47 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,19
|
-0,36
|
5.002.099,20 |
12:27 |
|
PGSUS PEGASUS
|
203,50
|
2,47
|
2.653.182.480,30 |
12:28 |
|
PINSU PINAR SU
|
11,18
|
-0,09
|
15.350.665,90 |
12:27 |
|
PKART PLASTIKKART
|
74,60
|
1,22
|
7.639.597,50 |
12:27 |
|
PKENT PETROKENT TURIZM
|
159,30
|
0,57
|
69.114.866,80 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
0,28
|
19.502.516,92 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,76
|
3,80
|
31.975.484,16 |
12:28 |
|
PNSUT PINAR SUT
|
11,06
|
0,36
|
5.673.205,13 |
12:26 |
|
POLHO POLISAN HOLDING
|
15,95
|
-0,56
|
31.257.245,09 |
12:28 |
|
POLTK POLITEKNIK METAL
|
7.287,50
|
-5,97
|
201.796.310,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
1,14
|
8.726.295,88 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,42
|
-0,88
|
9.292.465,68 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
-1,57
|
50.723.660,65 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,83
|
-0,67
|
1.687.427,04 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
0,07
|
3.242.185,60 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
122.233.001,73 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
213.175,50 |
09:55 |
|
QNBTR QNB BANK
|
442,25
|
-0,62
|
322.400,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
-1,08
|
133.793.587,05 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
231,50
|
0,78
|
42.288.498,50 |
12:28 |
|
RAYSG RAY SIGORTA
|
218,90
|
-0,05
|
14.468.174,80 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
0,15
|
39.931.221,43 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,20
|
0,29
|
40.969.148,90 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,26
|
2,47
|
4.984.428,68 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
2,07
|
3.123.104,90 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,29
|
25.547.065,95 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
27,30
|
-2,50
|
162.990.310,76 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,55
|
0,00
|
23.952.406,84 |
12:28 |
|
RYGYO REYSAS GMYO
|
21,62
|
2,27
|
22.212.836,58 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
13,84
|
1,76
|
49.383.959,20 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,94
|
-1,61
|
43.227.731,52 |
12:28 |
|
SAHOL SABANCI HOLDING
|
90,80
|
0,17
|
1.725.095.536,65 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-1,17
|
2.043.841,41 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
35,68
|
0,00
|
716.133,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
1,90
|
9.443.999,91 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
0,59
|
2.054.505,28 |
12:27 |
|
SARKY SARKUYSAN
|
21,40
|
8,52
|
416.060.156,44 |
12:28 |
|
SASA SASA POLYESTER
|
2,92
|
1,04
|
1.651.149.718,09 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,36
|
0,41
|
7.621.507,62 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,80
|
-0,21
|
97.226.675,40 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,72
|
0,32
|
13.633.353,10 |
12:27 |
|
SEGYO SEKER GMYO
|
4,76
|
-0,83
|
14.666.157,27 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,00
|
1.195.712,38 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
3,78
|
-3,82
|
5.746.481,52 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,10
|
0,45
|
91.030.079,30 |
12:27 |
|
SELVA SELVA GIDA
|
2,90
|
0,00
|
1.679.816,30 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0,00
|
11.348.551,12 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
1,01
|
1.055.579,24 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-1,72
|
3.455.463,86 |
12:28 |
|
SISE SISE CAM
|
40,06
|
1,47
|
689.495.847,34 |
12:28 |
|
SKBNK SEKERBANK
|
7,82
|
0,39
|
112.188.180,16 |
12:28 |
|
SKTAS SOKTAS
|
3,85
|
-0,52
|
6.267.325,09 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,10
|
-1,59
|
6.692.841,10 |
12:25 |
|
SKYMD SEKER YATIRIM
|
11,85
|
-0,92
|
9.341.806,50 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
22,14
|
-0,45
|
5.451.805,66 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,58
|
-0,96
|
32.672.573,80 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
102,40
|
1,49
|
537.967.681,50 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,62
|
1,32
|
34.610.083,85 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
-1,09
|
44.548.209,42 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
0,00
|
43.806,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,34
|
-1,35
|
187.804,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,00
|
174.000,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
1,04
|
6.555.412,27 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
3,16
|
221.262.304,80 |
12:28 |
|
SONME SONMEZ FILAMENT
|
171,20
|
-3,28
|
11.003.380,20 |
12:27 |
|
SRVGY SERVET GMYO
|
3,31
|
0,61
|
36.063.163,42 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
282,25
|
-5,13
|
419.705,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
54,30
|
-9,95
|
17.900.266,50 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,08
|
-0,09
|
14.212.801,80 |
12:23 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
-0,64
|
8.402.463,35 |
12:28 |
|
TABGD TAB GIDA
|
217,90
|
0,32
|
49.329.929,10 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
0,00
|
11.561.927,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,26
|
-5,22
|
80.483.015,95 |
12:28 |
|
TATGD TAT GIDA
|
12,08
|
-0,49
|
5.507.182,20 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
309,50
|
-0,64
|
490.451.827,00 |
12:27 |
|
TBORG T.TUBORG
|
163,70
|
-0,12
|
5.862.474,50 |
12:26 |
|
TCELL TURKCELL
|
98,50
|
1,76
|
1.015.357.080,00 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
63,25
|
1,69
|
93.509.918,20 |
12:28 |
|
TDGYO TREND GMYO
|
39,24
|
1,92
|
10.655.833,02 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,00
|
-9,95
|
2.618.780.145,98 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,74
|
-1,80
|
96.060.135,97 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,10
|
-2,52
|
1.204.641.687,90 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,09
|
0,67
|
8.908.568,14 |
12:27 |
|
TGSAS TGS DIS TICARET
|
166,70
|
-3,08
|
11.623.879,40 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
3,15
|
9.846.973.303,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
72,05
|
-0,14
|
67.505.541,60 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,10
|
0,00
|
14.561.977,60 |
12:28 |
|
TLMAN TRABZON LIMAN
|
96,40
|
0,78
|
6.715.442,45 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
325,00
|
5,69
|
79.750.706,50 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
1,27
|
41.554.643,40 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
6,87
|
115.094.393,72 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
273,00
|
1,11
|
421.034.232,00 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,38
|
-0,37
|
2.576.046.209,14 |
12:28 |
|
TRCAS TURCAS HOLDING
|
40,02
|
-2,77
|
19.163.292,42 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
97,10
|
0,52
|
147.177.220,20 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
75,30
|
0,40
|
51.133.771,30 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
633,00
|
9,52
|
155.069.954,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
16,28
|
-0,06
|
10.187.920,49 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,90
|
-0,82
|
239.855.760,60 |
12:28 |
|
TSGYO TSKB GMYO
|
7,05
|
0,71
|
4.638.691,55 |
12:27 |
|
TSKB T.S.K.B.
|
13,27
|
1,53
|
253.644.065,47 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-1,82
|
75.765.513,92 |
12:28 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,77
|
683.325.846,15 |
12:28 |
|
TTRAK TURK TRAKTOR
|
533,00
|
1,23
|
53.974.794,00 |
12:28 |
|
TUCLK TUGCELIK
|
4,85
|
0,00
|
14.864.279,32 |
12:28 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
89.360.745,20 |
12:27 |
|
TUPRS TUPRAS
|
196,40
|
1,81
|
1.762.733.459,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-0,70
|
41.018.278,84 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,46
|
-0,97
|
6.311.248,16 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
11,47
|
0,61
|
247.174.044,06 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.794,00
|
1,36
|
49.249.314,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
0,74
|
4.494.082,94 |
12:26 |
|
ULKER ULKER BISKUVI
|
114,50
|
0,70
|
223.487.277,20 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,53
|
8.281.221,14 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
168,00
|
0,66
|
5.165.513,70 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
0,15
|
8.172.260,62 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
-0,65
|
16.636.563,29 |
12:27 |
|
USAK USAK SERAMIK
|
3,00
|
-0,33
|
44.719.337,09 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,92
|
0,73
|
2.064.721.666,52 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
11,90
|
0,68
|
161.272.779,34 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
58.662.939,36 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
0,95
|
6.796.904,25 |
12:26 |
|
VANGD VANET GIDA
|
44,00
|
2,04
|
3.938.210,64 |
12:28 |
|
VBTYZ VBT YAZILIM
|
16,12
|
-0,98
|
13.286.294,78 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
41,12
|
0,19
|
24.064.457,58 |
12:28 |
|
VERUS VERUSA HOLDING
|
347,00
|
1,31
|
105.080.717,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,99
|
0,25
|
15.389.289,86 |
12:28 |
|
VESTL VESTEL
|
29,66
|
0,34
|
44.833.188,46 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
4,00
|
443.751,36 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
25.174.113,76 |
12:28 |
|
VKING VIKING KAGIT
|
32,58
|
-0,55
|
6.486.679,76 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,62
|
23.293.938,91 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
93,30
|
-2,10
|
50.857.429,10 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,75
|
0,00
|
47.916.574,25 |
12:27 |
|
YATAS YATAS
|
39,66
|
-1,34
|
16.943.829,60 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,88
|
0,58
|
15.713.167,78 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,08
|
0,38
|
306.650,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,08
|
0,32
|
79.936.928,48 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
0,00
|
8.281.308,58 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
133,80
|
-0,45
|
5.328.315,10 |
12:19 |
|
YGYO YESIL GMYO
|
1,30
|
0,00
|
138.888,10 |
09:55 |
|
YIGIT YIGIT AKU
|
23,56
|
0,34
|
15.469.991,78 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,54
|
0,78
|
4.121.492.003,82 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,94
|
11.120.273,63 |
12:27 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,17
|
56.166,60 |
09:55 |
|
YUNSA YUNSA
|
7,68
|
0,00
|
23.384.082,01 |
12:28 |
|
YYAPI YESIL YAPI
|
1,88
|
-0,53
|
65.643.663,07 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,30
|
16.820.359,13 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,12
|
2.635.179,11 |
12:27 |
|
ZERGY ZERAY GMYO
|
9,69
|
-0,31
|
89.862.994,70 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
36.148.906,38 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-0,26
|
4.790.651,32 |
12:27 |
