|
A1CAP A1 CAPITAL YATIRIM
|
9,95
|
5,63
|
181.162.395,47 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
4,53
|
165.306.049,72 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
17,42
|
3,63
|
474.112.437,78 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
162,60
|
8,26
|
149.057.648,40 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
4,54
|
177.997.041,80 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
5,26
|
237.263.784,79 |
17:56 |
|
ADGYO ADRA GMYO
|
57,35
|
7,80
|
107.508.677,95 |
17:55 |
|
AEFES ANADOLU EFES
|
19,38
|
4,31
|
978.450.403,18 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,53
|
2,54
|
43.143.576,46 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80
|
2,45
|
73.329.568,00 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
5,96
|
128.378.083,82 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
3,60
|
111.212.147,90 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,73
|
1,51
|
6.579.889,14 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,52
|
4,72
|
303.607.827,38 |
17:56 |
|
AHSGY AHES GMYO
|
19,73
|
7,11
|
41.199.572,33 |
17:56 |
|
AKBNK AKBANK
|
63,80
|
2,57
|
24.787.188.646,95 |
17:56 |
|
AKCNS AKCANSA
|
212,10
|
7,99
|
449.394.354,00 |
17:55 |
|
AKENR AKENERJI
|
11,77
|
6,61
|
298.250.664,06 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,79
|
99.773.600,93 |
17:55 |
|
AKFIS AKFEN INSAAT
|
60,35
|
6,72
|
311.311.081,50 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,54
|
7,70
|
93.856.288,60 |
17:56 |
|
AKGRT AKSIGORTA
|
7,19
|
3,45
|
81.269.229,97 |
17:56 |
|
AKHAN AKHAN UN
|
27,86
|
6,83
|
147.968.490,62 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
251,75
|
1,55
|
14.440.281,90 |
17:55 |
|
AKSA AKSA
|
10,58
|
3,73
|
453.633.856,26 |
17:56 |
|
AKSEN AKSA ENERJI
|
77,60
|
5,58
|
636.563.125,25 |
17:56 |
|
AKSGY AKIS GMYO
|
9,14
|
2,93
|
70.802.987,05 |
17:56 |
|
AKSUE AKSU ENERJI
|
34,76
|
5,33
|
86.480.407,92 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
3,21
|
5.109.828,50 |
17:56 |
|
ALARK ALARKO HOLDING
|
96,60
|
6,50
|
674.575.057,55 |
17:56 |
|
ALBRK ALBARAKA TURK
|
7,89
|
2,47
|
710.345.678,80 |
17:56 |
|
ALCAR ALARKO CARRIER
|
727,50
|
3,93
|
27.042.785,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,80
|
3,93
|
46.396.405,00 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
50,65
|
6,77
|
625.472.593,40 |
17:56 |
|
ALGYO ALARKO GMYO
|
6,77
|
1,65
|
1.549.481.344,37 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,10
|
3,70
|
84.638.970,96 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,46
|
2,52
|
50.750.358,73 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
336,25
|
8,64
|
356.534.166,00 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,28
|
-0,74
|
1.291.181.950,18 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,91
|
5,69
|
370.166.636,97 |
17:56 |
|
ALVES ALVES KABLO
|
2,70
|
-4,59
|
875.853.646,96 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
80,65
|
9,95
|
372.326.554,80 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
3,00
|
90.262.869,88 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
6,50
|
188.137.594,65 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
5,37
|
229.667.130,68 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
108,70
|
1,97
|
44.435.627,70 |
17:56 |
|
ARCLK ARCELIK
|
105,00
|
2,94
|
444.295.934,90 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
9,91
|
282.675.475,60 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
1,07
|
167.452.358,88 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,56
|
6,01
|
181.472.911,64 |
17:56 |
|
ARMGD ARMADA GIDA
|
123,60
|
9,87
|
235.321.868,20 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,37
|
3,37
|
112.988.509,97 |
17:55 |
|
ARTMS ARTEMIS HALI
|
42,62
|
9,51
|
66.161.980,54 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
9,68
|
66.178.660,93 |
17:56 |
|
ASELS ASELSAN
|
410,50
|
8,67
|
10.851.446.243,75 |
17:56 |
|
ASGYO ASCE GMYO
|
11,62
|
2,11
|
108.442.735,92 |
17:56 |
|
ASTOR ASTOR ENERJI
|
345,00
|
9,96
|
10.496.636.275,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
4,66
|
38.229.877,50 |
17:56 |
|
ATAGY ATA GMYO
|
12,30
|
1,23
|
2.382.617,35 |
17:56 |
|
ATAKP ATAKEY PATATES
|
54,40
|
6,15
|
33.184.246,15 |
17:56 |
|
ATATP ATP YAZILIM
|
198,40
|
9,01
|
460.651.208,00 |
17:56 |
|
ATATR ATA TURIZM
|
15,42
|
9,99
|
834.268.662,76 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,11
|
1.238.257,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
2,20
|
12.118.606,32 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
3,17
|
2.679.005,45 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,89
|
5,04
|
8.194.288,03 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
4,64
|
44.506.409,36 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
3,98
|
53.264.094,18 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
61,20
|
2,51
|
127.580.571,70 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,11
|
3,53
|
7.753.675,34 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
520,50
|
4,52
|
162.177.939,75 |
17:56 |
|
AYDEM AYDEM ENERJI
|
24,90
|
3,32
|
74.053.239,90 |
17:56 |
|
AYEN AYEN ENERJI
|
33,16
|
5,94
|
50.604.175,94 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
3,33
|
3.254.708,40 |
17:55 |
|
AYGAZ AYGAZ
|
250,50
|
1,09
|
128.172.031,70 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
5,56
|
68.141.646,23 |
17:56 |
|
BAGFS BAGFAS
|
28,78
|
3,45
|
52.289.973,88 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
108,10
|
3,64
|
58.197.221,10 |
17:55 |
|
BAKAB BAK AMBALAJ
|
46,50
|
2,51
|
44.148.060,88 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
9,61
|
1.788.952,00 |
17:55 |
|
BALSU BALSU GIDA
|
13,28
|
2,00
|
175.161.812,66 |
17:55 |
|
BANVT BANVIT
|
150,60
|
2,03
|
37.282.692,90 |
17:55 |
|
BARMA BAREM AMBALAJ
|
55,70
|
0,00
|
144.855.233,75 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
4,34
|
2.781.241,25 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,66
|
2,85
|
34.198.095,06 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
321.238.646,04 |
17:54 |
|
BEGYO BATI EGE GMYO
|
4,15
|
3,23
|
35.685.433,83 |
17:55 |
|
BERA BERA HOLDING
|
16,62
|
7,78
|
193.959.982,04 |
17:56 |
|
BESLR BESLER GIDA
|
14,32
|
5,22
|
71.517.505,85 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
28,64
|
7,67
|
430.003.253,64 |
17:56 |
|
BEYAZ BEYAZ FILO
|
27,28
|
4,12
|
29.515.501,30 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,00
|
6,56
|
58.644.399,30 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
5,36
|
72.438.329,84 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,39
|
1,75
|
40.418.017,65 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,46
|
4,06
|
118.926.576,48 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,50
|
4,43
|
135.659.416,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
394,00
|
4,65
|
4.692.997.634,25 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
3,10
|
52.591.064,00 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
6,60
|
213.039.787,29 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,79
|
7,63
|
71.985.610,47 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
3,77
|
9.057.849,78 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
4,05
|
81.196.430,74 |
17:56 |
|
BLCYT BILICI YATIRIM
|
34,60
|
-1,14
|
85.292.922,28 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
37,02
|
6,81
|
94.551.876,86 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
17,07
|
5,50
|
25.984.257,90 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
79,90
|
0,31
|
200.007.962,40 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
3,76
|
55.365.310,52 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,61
|
2,65
|
61.991.073,08 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,66
|
-0,70
|
81.127.847,34 |
17:56 |
|
BORSK BOR SEKER
|
7,27
|
6,91
|
129.769.098,27 |
17:56 |
|
BOSSA BOSSA
|
6,25
|
3,48
|
16.687.738,20 |
17:55 |
|
BRISA BRISA
|
91,80
|
5,28
|
17.399.349,80 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
10,88
|
7,40
|
6.822.443,08 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
3,16
|
3.438.499,76 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
4,83
|
49.330.805,05 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,04
|
0,42
|
572.123.241,00 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
4,58
|
3.877.413,30 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
468,50
|
6,96
|
1.673.188.183,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.947,00
|
4,17
|
183.560.840,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
37,10
|
9,18
|
287.358.733,92 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,07
|
9,96
|
440.412.232,53 |
17:55 |
|
BUCIM BURSA CIMENTO
|
5,94
|
2,24
|
52.057.711,60 |
17:56 |
|
BULGS BULLS GSYO
|
40,00
|
6,67
|
248.768.045,44 |
17:55 |
|
BURCE BURCELIK
|
49,14
|
3,67
|
244.665.582,84 |
17:55 |
|
BURVA BURCELIK VANA
|
1.030,00
|
7,29
|
24.958.707,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
123,40
|
5,47
|
109.229.202,00 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
4,54
|
20.258.403,88 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,52
|
4,83
|
829.004.631,69 |
17:56 |
|
CASA CASA EMTIA PETROL
|
90,10
|
1,69
|
3.306.904,35 |
17:55 |
|
CATES CATES ELEKTRIK
|
37,56
|
4,33
|
44.303.909,40 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
81,30
|
1,88
|
851.921.892,55 |
17:56 |
|
CELHA CELIK HALAT
|
14,99
|
8,62
|
157.278.626,76 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,79
|
6,68
|
149.288.911,31 |
17:56 |
|
CEMTS CEMTAS
|
10,35
|
4,44
|
33.261.522,88 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,21
|
2,48
|
288.116.848,80 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
7,38
|
86.139.936,24 |
17:56 |
|
CGCAM CAGDAS CAM
|
38,80
|
6,30
|
148.144.959,44 |
17:56 |
|
CIMSA CIMSA
|
51,80
|
4,14
|
276.590.128,17 |
17:56 |
|
CLEBI CELEBI
|
1.651,00
|
4,10
|
99.933.317,00 |
17:56 |
|
CMBTN CIMBETON
|
1.584,00
|
4,01
|
30.969.600,00 |
17:55 |
|
CMENT CIMENTAS
|
301,00
|
2,12
|
2.369.525,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
4,03
|
62.660.945,51 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
180,30
|
2,27
|
7.997.648,30 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
35,70
|
2,23
|
64.724.808,84 |
17:55 |
|
CRFSA CARREFOURSA
|
126,70
|
2,76
|
118.078.397,60 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
4,23
|
16.002.432,66 |
17:56 |
|
CVKMD CVK MADEN
|
43,86
|
9,87
|
1.708.764.605,72 |
17:56 |
|
CWENE CW ENERJI
|
36,00
|
7,66
|
1.716.518.603,80 |
17:56 |
|
DAGI DAGI GIYIM
|
6,72
|
6,33
|
54.926.530,22 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,40
|
4,33
|
442.375.552,49 |
17:56 |
|
DARDL DARDANEL
|
2,24
|
3,23
|
62.561.081,07 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
13,02
|
-9,27
|
802.737.873,64 |
17:56 |
|
DENGE DENGE HOLDING
|
2,29
|
3,62
|
47.326.075,81 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
4,27
|
58.424.022,06 |
17:55 |
|
DERIM DERIMOD
|
35,24
|
4,69
|
9.195.611,62 |
17:55 |
|
DESA DESA DERI
|
12,08
|
3,69
|
23.704.774,04 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
44,24
|
7,12
|
34.317.301,08 |
17:56 |
|
DEVA DEVA HOLDING
|
64,20
|
2,07
|
42.914.357,20 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
9,68
|
134.095.671,45 |
17:55 |
|
DGGYO DOGUS GMYO
|
33,20
|
3,88
|
4.127.913,96 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,02
|
4,88
|
18.551.396,54 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
4,00
|
896.347,44 |
17:55 |
|
DITAS DITAS BDY
|
31,22
|
3,10
|
67.781.472,16 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
2,21
|
84.991.158,60 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
9,83
|
9,96
|
904.668.125,22 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
3,29
|
11.004.964,41 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,23
|
4,06
|
20.635.944,16 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
3,46
|
331.248.525,40 |
17:56 |
|
DOCO DO-CO
|
9.660,00
|
2,44
|
83.566.472,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
3,23
|
41.308.406,80 |
17:55 |
|
DOFRB DOF ROBOTIK
|
153,30
|
9,74
|
1.032.266.418,60 |
17:56 |
|
DOGUB DOGUSAN
|
108,20
|
5,25
|
40.391.900,60 |
17:56 |
|
DOHOL DOGAN HOLDING
|
23,54
|
9,29
|
328.746.547,00 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
4,64
|
27.568.180,18 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.978,00
|
6,34
|
1.839.198.470,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
49.228.950,90 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
9,84
|
39.796.092,60 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
22,14
|
9,93
|
162.180.473,74 |
17:55 |
|
DYOBY DYO BOYA
|
16,04
|
3,68
|
179.094.274,77 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,00
|
2,17
|
32.872.431,69 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,30
|
5,17
|
57.256.559,45 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
6,78
|
542.914.671,40 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
37,26
|
3,50
|
250.171.663,94 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
358,00
|
9,31
|
141.004.761,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,04
|
-0,53
|
235.066.503,88 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
3,68
|
70.415.280,28 |
17:55 |
|
EFOR EFOR YATIRIM
|
10,61
|
0,86
|
1.361.611.092,79 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
4,16
|
95.891.370,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,84
|
6,57
|
59.281.382,24 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,34
|
-0,86
|
16.325.623,17 |
17:55 |
|
EGGUB EGE GUBRE
|
104,00
|
3,17
|
73.595.977,25 |
17:55 |
|
EGPRO EGE PROFIL
|
38,66
|
8,84
|
168.964.968,08 |
17:55 |
|
EGSER EGE SERAMIK
|
3,46
|
1,76
|
31.959.373,89 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
14.244.664,50 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,41
|
5,43
|
3.614.839.094,25 |
17:56 |
|
EKIZ EKIZ KIMYA
|
87,75
|
5,60
|
499.508,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
334.068.851,76 |
17:55 |
|
EKSUN EKSUN GIDA
|
7,47
|
5,96
|
101.846.255,68 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,62
|
1,42
|
191.601.045,42 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
2,39
|
239.890.597,66 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
1,83
|
1.226.886,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,60
|
4,12
|
1.559.727.813,30 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
5,93
|
130.336.537,38 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,59
|
4,37
|
270.726.034,03 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
9,03
|
310.177.927,20 |
17:56 |
|
ENKAI ENKA INSAAT
|
98,80
|
3,73
|
1.679.596.603,70 |
17:56 |
|
ENPRA ENPARA BANK
|
69,50
|
9,97
|
9.197.396,40 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,71
|
1,68
|
213.281.572,78 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
7,79
|
212.711.847,49 |
17:56 |
|
EPLAS EGEPLAST
|
5,69
|
2,71
|
30.915.467,88 |
17:56 |
|
ERBOS ERBOSAN
|
185,20
|
4,34
|
13.798.209,20 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
55,75
|
5,99
|
53.107.753,65 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,68
|
9,95
|
7.466.913.534,56 |
17:56 |
|
ERSU ERSU GIDA
|
25,26
|
0,48
|
10.200.264,62 |
17:55 |
|
ESCAR ESCAR FILO
|
49,06
|
7,78
|
243.219.897,18 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,92
|
6,96
|
234.805.710,83 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
5,79
|
247.912.776,46 |
17:56 |
|
ETILR ETILER GIDA
|
5,16
|
4,45
|
58.554.584,99 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,88
|
6,99
|
14.095.955,52 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,82
|
8,54
|
6.540.099,90 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,22
|
5,98
|
23.961.071,30 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.929.592.632,25 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
6,25
|
337.985.896,05 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,60
|
4,48
|
3.503.444,70 |
17:54 |
|
EYGYO EYG GMYO
|
2,57
|
2,80
|
47.213.798,38 |
17:55 |
|
FADE FADE GIDA
|
16,59
|
5,74
|
126.122.891,12 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,97
|
9,37
|
1.580.674.407,30 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,04
|
6,19
|
12.459.547,44 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
2,94
|
22.249.404,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26
|
3,34
|
228.074.572,42 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
2,30
|
146.880.566,15 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
89,00
|
2,89
|
167.423.138,25 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,91
|
6,99
|
113.929.739,92 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,98
|
8,16
|
516.886.333,22 |
17:56 |
|
FROTO FORD OTOSAN
|
87,50
|
6,25
|
3.170.279.547,95 |
17:56 |
|
FZLGY FUZUL GMYO
|
13,25
|
3,76
|
444.773.601,76 |
17:55 |
|
GARAN GARANTI BANKASI
|
122,70
|
2,25
|
7.115.642.973,70 |
17:56 |
|
GARFA GARANTI FAKTORING
|
29,30
|
5,17
|
50.444.843,10 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
6,38
|
3.001.150,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
-1,13
|
267.801.967,02 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
35,62
|
9,26
|
241.441.351,88 |
17:56 |
|
GENIL GEN ILAC
|
8,39
|
4,74
|
453.416.724,01 |
17:56 |
|
GENKM GENTAS KIMYA
|
13,56
|
6,77
|
346.679.693,86 |
17:56 |
|
GENTS GENTAS
|
7,17
|
3,31
|
158.338.070,63 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
37,68
|
2,17
|
360.060.712,18 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
770.594.571,80 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,75
|
8,25
|
392.239.809,30 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
1,18
|
3.494.093,54 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
8,07
|
80.962.161,35 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
6,07
|
1.166.476.258,40 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,49
|
3,25
|
50.894.642,01 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,93
|
9,94
|
248.853.846,77 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
0,89
|
833.067.812,72 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,92
|
4,18
|
210.964.672,06 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
2,24
|
57.296.963,75 |
17:56 |
|
GOODY GOOD-YEAR
|
16,07
|
3,95
|
27.318.221,21 |
17:53 |
|
GOZDE GOZDE GIRISIM
|
18,90
|
4,30
|
39.783.480,92 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,91
|
2,55
|
5.108.664,90 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
4,94
|
173.248.042,50 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
215,20
|
5,75
|
180.771.398,20 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
12,09
|
2,46
|
88.632.636,65 |
17:56 |
|
GSDHO GSD HOLDING
|
5,17
|
1,37
|
211.703.114,45 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
250.169.537,78 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
547,00
|
3,70
|
2.144.672.777,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
139.163.733,00 |
17:53 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
3,98
|
273.482.368,80 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
60,90
|
2,87
|
158.502.469,70 |
17:55 |
|
HALKB T. HALK BANKASI
|
38,24
|
9,19
|
2.657.375.757,80 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,51
|
6,24
|
75.600.023,33 |
17:55 |
|
HATSN HATSAN GEMI
|
48,06
|
6,80
|
186.069.604,98 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
5,75
|
158.243.244,55 |
17:56 |
|
HEDEF HEDEF HOLDING
|
143,20
|
-1,58
|
200.591.237,00 |
17:56 |
|
HEKTS HEKTAS
|
3,87
|
7,50
|
1.452.413.910,74 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,72
|
6,36
|
53.425.935,42 |
17:56 |
|
HLGYO HALK GMYO
|
5,75
|
4,55
|
248.300.179,94 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
71,40
|
7,85
|
202.141.641,35 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,15
|
2,92
|
113.696.967,45 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
39,68
|
3,33
|
31.965.404,04 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,31
|
0,91
|
8.712.271,15 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
8,00
|
237.261.093,27 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,65
|
6,25
|
131.317.475,60 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
53.752.520,34 |
17:54 |
|
ICUGS ICU GIRISIM
|
6,21
|
8,57
|
52.434.361,94 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,77
|
6,50
|
7.353.967,14 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,60
|
3,18
|
769.535.266,20 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
76,05
|
3,96
|
85.219.234,45 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
2,37
|
2.469.830,52 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
5,11
|
22.195.798,37 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,01
|
4,15
|
55.300.277,89 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
3,63
|
60.216.662,85 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
2,42
|
9.979.480,43 |
17:56 |
|
IMASM IMAS MAKINA
|
3,35
|
4,04
|
124.376.325,24 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
5,66
|
132.356.874,75 |
17:56 |
|
INFO INFO YATIRIM
|
3,63
|
5,83
|
92.488.782,09 |
17:56 |
|
INGRM INGRAM BILISIM
|
423,75
|
4,89
|
26.299.784,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
239,90
|
4,17
|
2.746.276,50 |
17:55 |
|
INTEM INTEMA
|
277,75
|
5,21
|
64.885.085,00 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
5,17
|
99.121.894,69 |
17:56 |
|
INVES INVESTCO HOLDING
|
610,00
|
3,39
|
141.814.201,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,25
|
9,80
|
4.886.737,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
409.750,00
|
2,05
|
2.868.750,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,32
|
4,88
|
10.108.999.384,12 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,15
|
8,86
|
356.830.116,35 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,20
|
2,67
|
91.858.288,65 |
17:55 |
|
ISGSY IS GIRISIM
|
108,20
|
4,24
|
146.458.963,10 |
17:56 |
|
ISGYO IS GMYO
|
20,60
|
0,98
|
156.558.447,51 |
17:55 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
1.279.007.782,31 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,12
|
2,53
|
780.907.668,02 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
-3,44
|
124.711.653,33 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,08
|
2,80
|
15.297.913,53 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
11,39
|
0,98
|
2.149.671.573,97 |
17:56 |
|
IZFAS IZMIR FIRCA
|
64,00
|
3,56
|
285.689.948,10 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
4,00
|
49.744.617,65 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,55
|
7,70
|
145.732.833,91 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,00
|
3,53
|
60.601.321,22 |
17:56 |
|
KAPLM KAPLAMIN
|
571,00
|
6,23
|
119.870.540,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
10,00
|
504.586.911,45 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
9,93
|
919.988.719,49 |
17:55 |
|
KARTN KARTONSAN
|
104,80
|
3,76
|
72.586.863,55 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
5,43
|
250.791.068,39 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
3,86
|
96.961.316,38 |
17:56 |
|
KBORU KUZEY BORU
|
24,90
|
6,96
|
214.673.249,32 |
17:56 |
|
KCAER KOCAER CELIK
|
12,11
|
9,99
|
309.402.387,21 |
17:55 |
|
KCHOL KOC HOLDING
|
191,30
|
4,36
|
5.928.318.299,70 |
17:56 |
|
KENT KENT GIDA
|
406,75
|
7,04
|
1.960.624,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
2,20
|
3.686.276,63 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
5,87
|
173.754.480,79 |
17:56 |
|
KGYO KORAY GMYO
|
12,07
|
6,06
|
155.126.858,30 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,25
|
2,13
|
82.611.552,28 |
17:56 |
|
KLGYO KILER GMYO
|
4,87
|
5,41
|
62.990.296,05 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
2,94
|
99.309.724,52 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
32,18
|
5,92
|
32.561.390,10 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,08
|
0,89
|
2.599.124,55 |
17:55 |
|
KLRHO KILER HOLDING
|
102,10
|
3,71
|
639.790.957,80 |
17:56 |
|
KLSER KALESERAMIK
|
27,44
|
3,55
|
103.208.152,02 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87
|
9,91
|
53.360.398,91 |
17:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
6,79
|
193.403.042,45 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,20
|
7,07
|
98.827.284,54 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,28
|
6,14
|
29.767.152,05 |
17:55 |
|
KOCMT KOC METALURJI
|
2,58
|
5,31
|
75.811.237,40 |
17:56 |
|
KONKA KONYA KAGIT
|
14,27
|
4,01
|
41.409.276,51 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,09
|
0,87
|
2.961.408.302,92 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
3,80
|
62.758.527,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,79
|
6,04
|
89.342.528,92 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,80
|
4,55
|
158.624.136,40 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,56
|
3,26
|
72.665.712,45 |
17:56 |
|
KRDMA KARDEMIR (A)
|
35,80
|
8,68
|
382.076.798,52 |
17:55 |
|
KRDMB KARDEMIR (B)
|
100,50
|
5,79
|
2.169.812.253,75 |
17:56 |
|
KRDMD KARDEMIR (D)
|
40,82
|
8,91
|
2.814.083.671,08 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,68
|
3,08
|
29.267.433,03 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
17,78
|
9,96
|
49.633.265,90 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
6,97
|
27.498.154,15 |
17:55 |
|
KRSTL KRISTAL KOLA
|
11,26
|
6,13
|
128.423.412,20 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
3,34
|
3.734.620,02 |
17:55 |
|
KRVGD KERVAN GIDA
|
3,16
|
5,33
|
29.336.588,64 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
6,39
|
3.297.242,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,90
|
1,67
|
6.296.411.066,30 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,40
|
7,22
|
115.650.084,70 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
88,65
|
2,49
|
51.745.888,75 |
17:55 |
|
KUVVA KUVVA GIDA
|
156,00
|
7,44
|
13.332.883,00 |
17:49 |
|
KUYAS KUYAS YATIRIM
|
78,40
|
2,82
|
516.297.336,90 |
17:56 |
|
KZBGY KIZILBUK GYO
|
2,95
|
4,24
|
210.718.262,13 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
6,83
|
53.840.074,04 |
17:55 |
|
LIDER LDR TURIZM
|
111,00
|
-7,42
|
341.224.130,10 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,98
|
4,56
|
43.223.305,31 |
17:56 |
|
LILAK LILA KAGIT
|
34,24
|
5,88
|
155.421.733,62 |
17:56 |
|
LINK LINK BILGISAYAR
|
6,37
|
8,70
|
322.727.208,12 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,25
|
4,84
|
68.668.372,24 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,16
|
3,08
|
274.920.471,14 |
17:56 |
|
LOGO LOGO YAZILIM
|
150,60
|
5,91
|
148.644.712,70 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,49
|
5,12
|
76.916.070,31 |
17:56 |
|
LUKSK LUKS KADIFE
|
97,95
|
3,16
|
11.445.366,50 |
17:56 |
|
LXGYO LUXERA GMYO
|
15,77
|
6,77
|
435.108.160,10 |
17:56 |
|
LYDHO LYDIA HOLDING
|
188,60
|
6,19
|
103.748.575,90 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.185,00
|
6,27
|
28.228.897,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
271.587.644,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,94
|
4,62
|
69.040.140,68 |
17:55 |
|
MAGEN MARGUN ENERJI
|
57,60
|
0,88
|
381.977.248,40 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,65
|
3,87
|
33.588.390,29 |
17:55 |
|
MAKTK MAKINA TAKIM
|
12,69
|
5,84
|
60.444.319,11 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,86
|
4,19
|
2.565.450.923,10 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
4,95
|
32.705.622,68 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
53,50
|
0,85
|
120.381.304,45 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,65
|
5,16
|
353.688.493,40 |
17:56 |
|
MARTI MARTI OTEL
|
1,74
|
7,41
|
158.739.570,74 |
17:56 |
|
MAVI MAVI GIYIM
|
41,50
|
4,96
|
282.495.580,60 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,40
|
9,96
|
656.429.099,30 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
3,33
|
11.341.242,64 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
6,01
|
3.461.150,20 |
17:55 |
|
MEGMT MEGA METAL
|
75,55
|
2,86
|
887.225.316,45 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
9,76
|
226.690.629,77 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90
|
3,60
|
8.991.650,57 |
17:56 |
|
MERCN MERCAN KIMYA
|
20,82
|
6,99
|
115.245.383,73 |
17:56 |
|
MERIT MERIT TURIZM
|
15,71
|
3,42
|
50.323.779,44 |
17:56 |
|
MERKO MERKO GIDA
|
2,10
|
5,00
|
149.404.899,45 |
17:56 |
|
METRO METRO HOLDING
|
7,24
|
5,39
|
98.104.124,52 |
17:56 |
|
MEYSU MEYSU GIDA
|
17,80
|
7,88
|
601.127.131,73 |
17:56 |
|
MGROS MIGROS TICARET
|
686,00
|
4,10
|
2.307.474.671,50 |
17:56 |
|
MHRGY MHR GMYO
|
4,27
|
6,22
|
26.302.804,87 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
46,38
|
9,96
|
1.647.991.274,96 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,20
|
0,00
|
2.206.848,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,36
|
3,56
|
40.732.251,63 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,64
|
2,36
|
33.545.575,73 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,01
|
5,78
|
147.601.094,55 |
17:56 |
|
MOGAN MOGAN ENERJI
|
12,40
|
3,51
|
347.245.541,88 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,12
|
6,71
|
147.645.935,36 |
17:56 |
|
MPARK MLP SAGLIK
|
465,00
|
4,49
|
281.267.784,25 |
17:55 |
|
MRGYO MARTI GMYO
|
1,52
|
7,80
|
173.559.154,87 |
17:56 |
|
MRSHL MARSHALL
|
1.480,00
|
5,71
|
23.415.337,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,86
|
2,63
|
17.050.270,73 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,20
|
3,66
|
71.378.219,18 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,52
|
2,48
|
3.416.454,75 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
1,52
|
2.415.159,20 |
17:55 |
|
NATEN NATUREL ENERJI
|
6,90
|
3,29
|
121.776.540,24 |
17:56 |
|
NETAS NETAS TELEKOM.
|
63,80
|
5,72
|
32.652.020,35 |
17:56 |
|
NETCD NETCAD YAZILIM
|
157,90
|
7,05
|
1.466.283.581,20 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,43
|
-9,95
|
698.097.762,91 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,81
|
4,57
|
125.716.634,16 |
17:56 |
|
NTHOL NET HOLDING
|
37,40
|
3,95
|
83.095.143,04 |
17:56 |
|
NUGYO NUROL GMYO
|
8,96
|
4,80
|
22.213.352,77 |
17:55 |
|
NUHCM NUH CIMENTO
|
219,10
|
2,86
|
25.222.062,70 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
-1,06
|
802.996.887,42 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
3,51
|
22.380.525,60 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
4,78
|
453.562.851,13 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.164,00
|
-2,43
|
512.855.188,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
5,24
|
61.113.269,05 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
345,75
|
1,10
|
240.654.965,50 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
70,40
|
10,00
|
219.274.405,15 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,63
|
1,98
|
11.202.628,31 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,70
|
9,94
|
434.510.751,40 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
211,10
|
8,20
|
2.410.921,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
4,79
|
20.025.043,95 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
3,13
|
37.253.485,82 |
17:55 |
|
OTKAR OTOKAR
|
375,00
|
4,17
|
484.659.956,25 |
17:56 |
|
OTTO OTTO HOLDING
|
241,30
|
-2,86
|
424.766.391,10 |
17:55 |
|
OYAKC OYAK CIMENTO
|
20,74
|
2,88
|
612.759.473,26 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
4,18
|
15.698.184,12 |
17:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,71
|
2,35
|
17.620.307,82 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,78
|
4,05
|
12.915.839,20 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.140,00
|
5,17
|
225.470.804,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,18
|
5,31
|
91.053.516,23 |
17:56 |
|
OZKGY OZAK GMYO
|
12,42
|
2,14
|
79.374.888,21 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,10
|
1,45
|
12.352.952,44 |
17:56 |
|
OZSUB OZSU BALIK
|
27,42
|
3,94
|
41.583.784,22 |
17:55 |
|
OZYSR OZYASAR TEL
|
11,80
|
3,15
|
34.814.885,04 |
17:56 |
|
PAGYO PANORA GMYO
|
125,60
|
1,29
|
25.524.836,90 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
6,76
|
556.682.961,30 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,80
|
2,60
|
22.817.425,00 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,27
|
3,18
|
161.048.467,72 |
17:56 |
|
PARSN PARSAN
|
82,70
|
3,89
|
54.277.016,15 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
6,32
|
718.571.641,50 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26
|
6,51
|
419.601.889,38 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
122.342.343,94 |
17:54 |
|
PEKGY PEKER GMYO
|
12,72
|
4,52
|
3.199.903.596,37 |
17:56 |
|
PENGD PENGUEN GIDA
|
13,49
|
0,67
|
212.693.572,57 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
6,75
|
60.620.688,19 |
17:55 |
|
PETKM PETKIM
|
23,14
|
1,67
|
1.692.057.414,34 |
17:56 |
|
PETUN PINAR ET VE UN
|
13,01
|
0,85
|
48.474.112,91 |
17:56 |
|
PGSUS PEGASUS
|
168,70
|
3,56
|
3.946.160.874,50 |
17:56 |
|
PINSU PINAR SU
|
11,23
|
3,31
|
44.750.598,51 |
17:56 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
62.553.142,70 |
17:54 |
|
PKENT PETROKENT TURIZM
|
147,60
|
3,94
|
30.431.477,40 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
3,82
|
83.857.945,04 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,10
|
5,57
|
59.250.183,96 |
17:56 |
|
PNSUT PINAR SUT
|
13,81
|
3,68
|
69.853.946,70 |
17:56 |
|
POLHO POLISAN HOLDING
|
19,71
|
5,57
|
100.601.532,34 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
3,17
|
39.586.945,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,59
|
3,83
|
68.543.833,78 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,50
|
8,04
|
83.876.313,66 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
7,10
|
26.693.811,98 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,38
|
9,75
|
88.960.584,16 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,20
|
3,12
|
4.703.728,80 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,03
|
6,32
|
855.300.478,28 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,20
|
4,53
|
1.553.090,92 |
17:55 |
|
QNBTR QNB BANK
|
217,30
|
6,21
|
3.017.249,40 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
6,31
|
279.674.604,72 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
246,00
|
6,96
|
496.603.866,25 |
17:56 |
|
RAYSG RAY SIGORTA
|
183,90
|
3,49
|
38.916.045,10 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,89
|
6,33
|
158.615.263,01 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,40
|
6,18
|
726.026.272,10 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
9,72
|
15.093.607,60 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
29,30
|
4,87
|
13.387.799,44 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
3,29
|
245.641.269,38 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,48
|
-1,07
|
191.636.102,68 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,56
|
3,77
|
81.512.033,44 |
17:56 |
|
RYGYO REYSAS GMYO
|
29,92
|
3,17
|
64.089.190,02 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
20,12
|
5,56
|
464.993.896,70 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,28
|
8,99
|
188.859.277,46 |
17:56 |
|
SAHOL SABANCI HOLDING
|
89,90
|
3,04
|
6.742.303.675,05 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
8,23
|
20.015.332,97 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
37,76
|
1,07
|
18.224.676,16 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,29
|
4,80
|
137.091.415,26 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
1,48
|
11.824.900,36 |
17:55 |
|
SARKY SARKUYSAN
|
28,14
|
6,19
|
363.842.352,34 |
17:56 |
|
SASA SASA POLYESTER
|
2,65
|
4,74
|
11.213.375.015,60 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
7,98
|
167.209.469,39 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,75
|
1,91
|
367.244.453,50 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,15
|
6,24
|
117.245.164,38 |
17:55 |
|
SEGYO SEKER GMYO
|
4,63
|
3,12
|
29.712.192,76 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
-2,27
|
12.523.688,77 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
7,52
|
9,94
|
9.831.543,06 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
100,20
|
2,14
|
120.228.630,65 |
17:56 |
|
SELVA SELVA GIDA
|
2,13
|
6,50
|
143.453.639,51 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
6,26
|
140.835.284,04 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
3,47
|
23.401.956,57 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,94
|
4.748.261,36 |
17:55 |
|
SISE SISE CAM
|
45,32
|
5,64
|
4.417.287.366,92 |
17:56 |
|
SKBNK SEKERBANK
|
13,50
|
6,38
|
618.140.328,48 |
17:56 |
|
SKTAS SOKTAS
|
3,43
|
5,86
|
38.695.894,64 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
326,00
|
2,60
|
22.602.871,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,94
|
3,35
|
65.805.767,08 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
35,20
|
8,31
|
130.741.122,92 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,06
|
9,94
|
1.265.506.980,44 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
16,16
|
4,33
|
441.302.584,72 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,50
|
2,04
|
256.957.755,06 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
3,88
|
93.615.656,14 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
4,86
|
1.214.847,06 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,52
|
-0,63
|
1.052.646,90 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,62
|
4,61
|
138.895.175,99 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
50,15
|
5,22
|
901.582.854,97 |
17:56 |
|
SONME SONMEZ FILAMENT
|
132,90
|
3,91
|
5.387.717,70 |
17:55 |
|
SRVGY SERVET GMYO
|
2,97
|
3,48
|
100.111.607,47 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
6,87
|
1.619.633,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,38
|
2,21
|
53.282.423,76 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,00
|
5,85
|
325.545.732,20 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,67
|
3,65
|
26.792.949,78 |
17:55 |
|
SVGYO SAVUR GMYO
|
18,61
|
7,76
|
723.755.393,12 |
17:56 |
|
TABGD TAB GIDA
|
265,50
|
2,21
|
319.082.476,55 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
500,50
|
3,20
|
224.106.300,25 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,65
|
-1,15
|
968.108.373,36 |
17:56 |
|
TATGD TAT GIDA
|
21,18
|
8,06
|
82.786.149,19 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
254,00
|
3,76
|
1.550.819.055,05 |
17:56 |
|
TBORG T.TUBORG
|
136,20
|
4,29
|
39.542.710,20 |
17:56 |
|
TCELL TURKCELL
|
106,70
|
0,66
|
6.077.226.785,90 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
9,96
|
940.264.683,40 |
17:55 |
|
TDGYO TREND GMYO
|
13,97
|
5,59
|
8.702.502,11 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,00
|
5,11
|
2.860.963.759,18 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
10,79
|
9,99
|
192.548.398,56 |
17:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,90
|
2,22
|
3.787.367.321,20 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,46
|
0,44
|
209.344.142,46 |
17:56 |
|
TGSAS TGS DIS TICARET
|
179,20
|
1,64
|
131.863.352,10 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
5,38
|
17.076.212.710,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
125,80
|
6,25
|
618.684.510,40 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,24
|
3,79
|
105.704.789,63 |
17:55 |
|
TLMAN TRABZON LIMAN
|
95,15
|
5,43
|
19.421.357,80 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,25
|
-0,65
|
241.679.940,00 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
3,48
|
92.311.586,20 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,10
|
5,89
|
58.635.331,56 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
8,65
|
1.148.648.055,50 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,72
|
7,16
|
5.919.402.916,38 |
17:56 |
|
TRCAS TURCAS HOLDING
|
45,18
|
3,34
|
59.733.848,94 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
84,80
|
5,08
|
394.688.607,15 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
2,13
|
381.879.591,10 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.516,00
|
5,28
|
114.723.149,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
2,49
|
-1,58
|
755.983.508,89 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,20
|
7,80
|
580.437.523,60 |
17:56 |
|
TSGYO TSKB GMYO
|
6,40
|
2,24
|
15.491.669,10 |
17:55 |
|
TSKB T.S.K.B.
|
11,18
|
-0,80
|
1.871.567.466,18 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
5,49
|
153.356.646,00 |
17:56 |
|
TTKOM TURK TELEKOM
|
59,60
|
3,74
|
1.564.193.761,90 |
17:56 |
|
TTRAK TURK TRAKTOR
|
452,25
|
3,97
|
97.986.254,25 |
17:55 |
|
TUCLK TUGCELIK
|
4,23
|
5,22
|
99.702.009,93 |
17:56 |
|
TUKAS TUKAS
|
2,44
|
5,63
|
330.464.246,12 |
17:56 |
|
TUPRS TUPRAS
|
243,30
|
0,66
|
7.227.675.947,50 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
5,35
|
211.201.904,34 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,00
|
3,89
|
23.604.380,66 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
13,04
|
7,68
|
1.136.158.189,44 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
10,00
|
1.325.434.008,08 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.412,00
|
9,97
|
46.992.682,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
1,13
|
7.994.165,76 |
17:56 |
|
ULKER ULKER BISKUVI
|
114,20
|
2,15
|
1.228.763.848,70 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
3,28
|
77.574.750,59 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
315,50
|
8,51
|
377.372.693,75 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
3,02
|
95.137.815,95 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,96
|
3,68
|
29.503.803,32 |
17:55 |
|
USAK USAK SERAMIK
|
1,57
|
6,08
|
107.557.249,23 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,18
|
1,48
|
3.556.864.301,32 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,23
|
5,43
|
190.053.571,35 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
4,35
|
344.858.288,38 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
7,21
|
38.645.562,45 |
17:56 |
|
VANGD VANET GIDA
|
86,60
|
2,67
|
15.672.867,75 |
17:56 |
|
VBTYZ VBT YAZILIM
|
25,00
|
4,87
|
133.007.784,52 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
39,04
|
4,78
|
41.538.516,36 |
17:56 |
|
VERUS VERUSA HOLDING
|
588,50
|
2,71
|
35.280.339,00 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73
|
2,28
|
70.765.782,44 |
17:55 |
|
VESTL VESTEL
|
26,28
|
2,82
|
241.875.697,62 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,90
|
2,54
|
5.668.600,98 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,69
|
3,46
|
72.829.734,36 |
17:56 |
|
VKING VIKING KAGIT
|
25,12
|
4,32
|
10.530.055,20 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
3,37
|
138.515.038,69 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
79,85
|
4,17
|
104.902.357,55 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,04
|
4,49
|
87.384.296,95 |
17:56 |
|
YATAS YATAS
|
41,56
|
4,42
|
120.224.772,98 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,48
|
6,77
|
35.976.523,00 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,16
|
4,26
|
1.733.530,47 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,40
|
9,98
|
2.237.408.216,40 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,74
|
40.502.895,82 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
232,10
|
1,53
|
59.643.045,80 |
17:56 |
|
YIGIT YIGIT AKU
|
23,70
|
3,04
|
132.773.270,88 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
3,30
|
14.378.054.866,84 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
4,11
|
38.126.132,05 |
17:55 |
|
YONGA YONGA MOBILYA
|
54,70
|
2,24
|
1.243.587,90 |
17:55 |
|
YUNSA YUNSA
|
9,64
|
5,59
|
136.379.379,44 |
17:56 |
|
YYAPI YESIL YAPI
|
1,05
|
5,00
|
4.068.507,77 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,49
|
2,13
|
177.490.265,44 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
6,01
|
59.161.912,12 |
17:56 |
|
ZERGY ZERAY GMYO
|
14,88
|
0,47
|
527.694.393,46 |
17:56 |
|
ZGYO Z GMYO
|
37,90
|
9,98
|
431.373.531,94 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,03
|
4,48
|
172.218.899,68 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,91
|
2,87
|
32.462.824,30 |
17:55 |
