|
A1CAP A1 CAPITAL YATIRIM
|
9,75
|
-2,50
|
119.166.785,99 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,29
|
-3,52
|
104.685.048,43 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
17,05
|
-0,64
|
246.404.456,81 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
146,70
|
3,97
|
81.729.035,70 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
-1,82
|
77.054.711,46 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
-1,02
|
113.692.061,62 |
16:25 |
|
ADGYO ADRA GMYO
|
51,10
|
-1,54
|
29.787.769,25 |
16:25 |
|
AEFES ANADOLU EFES
|
19,74
|
-1,10
|
507.202.820,55 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,49
|
-1,89
|
18.936.781,28 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,80
|
-0,08
|
46.955.991,70 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,86
|
-1,30
|
48.968.253,12 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
-0,72
|
49.285.354,64 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,21
|
1,48
|
2.383.821,56 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,00
|
-1,08
|
52.384.806,12 |
16:25 |
|
AHSGY AHES GMYO
|
19,15
|
1,00
|
43.958.838,61 |
16:26 |
|
AKBNK AKBANK
|
65,20
|
-1,36
|
6.435.205.907,90 |
16:26 |
|
AKCNS AKCANSA
|
213,30
|
-0,88
|
66.552.860,00 |
16:23 |
|
AKENR AKENERJI
|
12,72
|
-2,38
|
244.412.499,33 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
34.000.722,53 |
16:24 |
|
AKFIS AKFEN INSAAT
|
63,20
|
-2,47
|
196.824.448,85 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
25,90
|
-2,56
|
184.989.696,28 |
16:25 |
|
AKGRT AKSIGORTA
|
7,00
|
-0,85
|
55.297.309,14 |
16:25 |
|
AKHAN AKHAN UN
|
33,68
|
2,00
|
686.260.324,48 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
257,25
|
-1,06
|
3.171.617,75 |
16:18 |
|
AKSA AKSA
|
10,53
|
-2,32
|
95.087.798,48 |
16:25 |
|
AKSEN AKSA ENERJI
|
76,35
|
-0,39
|
705.088.856,20 |
16:26 |
|
AKSGY AKIS GMYO
|
8,97
|
-2,07
|
77.458.196,90 |
16:25 |
|
AKSUE AKSU ENERJI
|
37,28
|
-0,59
|
94.418.625,16 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
3.323.259,31 |
16:25 |
|
ALARK ALARKO HOLDING
|
106,00
|
0,09
|
435.885.838,00 |
16:26 |
|
ALBRK ALBARAKA TURK
|
7,91
|
0,13
|
139.928.729,72 |
16:25 |
|
ALCAR ALARKO CARRIER
|
721,50
|
-1,03
|
15.129.684,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00
|
-6,04
|
46.250.165,70 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
57,55
|
-7,55
|
465.957.868,60 |
16:26 |
|
ALGYO ALARKO GMYO
|
6,27
|
-9,91
|
934.450.292,89 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,51
|
-0,73
|
26.287.704,67 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,31
|
1,47
|
72.154.265,42 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
319,25
|
-1,69
|
394.846.079,00 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,82
|
-0,40
|
835.185.235,70 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,17
|
1,25
|
336.268.061,03 |
16:26 |
|
ALVES ALVES KABLO
|
2,65
|
-1,49
|
136.700.930,26 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
104,70
|
1,16
|
39.987.074,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-8,67
|
294.663.564,20 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
-1,38
|
43.006.032,25 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
0,88
|
97.268.273,50 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
113,80
|
1,88
|
26.616.171,40 |
16:25 |
|
ARCLK ARCELIK
|
101,10
|
-0,88
|
78.594.581,10 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,90
|
-1,61
|
249.043.623,00 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
27,46
|
3,39
|
149.692.828,94 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,88
|
0,63
|
243.501.224,98 |
16:26 |
|
ARMGD ARMADA GIDA
|
132,50
|
6,26
|
275.426.615,90 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,18
|
-1,55
|
53.146.417,79 |
16:25 |
|
ARTMS ARTEMIS HALI
|
39,90
|
-1,34
|
62.186.978,88 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,19
|
0,00
|
25.383.993,42 |
16:26 |
|
ASELS ASELSAN
|
375,50
|
-0,33
|
7.806.679.379,00 |
16:26 |
|
ASGYO ASCE GMYO
|
11,40
|
0,26
|
44.210.502,94 |
16:25 |
|
ASTOR ASTOR ENERJI
|
281,50
|
-1,23
|
12.297.374.524,50 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-2,19
|
30.570.176,40 |
16:26 |
|
ATAGY ATA GMYO
|
12,34
|
0,08
|
765.889,79 |
16:22 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-2,48
|
44.941.238,80 |
16:25 |
|
ATATP ATP YAZILIM
|
234,10
|
-4,06
|
237.415.132,50 |
16:26 |
|
ATATR ATA TURIZM
|
18,49
|
-4,54
|
1.949.017.150,29 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
94,65
|
2,88
|
1.052.960,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
-2,32
|
6.521.181,23 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
2.404.686,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,01
|
-2,03
|
16.566.414,65 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,35
|
2,46
|
278.002.500,38 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-1,38
|
38.550.480,18 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
-2,56
|
41.947.980,90 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,01
|
3,51
|
8.162.650,96 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
634,00
|
-4,66
|
263.901.642,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
25,48
|
-2,08
|
38.937.959,36 |
16:26 |
|
AYEN AYEN ENERJI
|
39,64
|
2,38
|
204.050.269,96 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,73
|
2.094.786,64 |
13:55 |
|
AYGAZ AYGAZ
|
227,00
|
-1,13
|
85.812.510,60 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
-2,67
|
108.568.537,95 |
16:25 |
|
BAGFS BAGFAS
|
25,60
|
-1,77
|
31.647.835,50 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
0,70
|
25.582.699,40 |
16:25 |
|
BAKAB BAK AMBALAJ
|
45,76
|
-1,38
|
11.228.933,32 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
64,10
|
-0,23
|
814.512,60 |
13:55 |
|
BALSU BALSU GIDA
|
13,19
|
-1,86
|
151.494.668,42 |
16:26 |
|
BANVT BANVIT
|
150,70
|
-2,33
|
23.349.056,00 |
16:25 |
|
BARMA BAREM AMBALAJ
|
67,40
|
0,37
|
231.851.581,55 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
-5,00
|
917.671,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,18
|
-0,86
|
13.215.815,60 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
-3,74
|
59.298.456,51 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,03
|
-1,47
|
16.442.764,49 |
16:26 |
|
BERA BERA HOLDING
|
17,26
|
-4,43
|
396.757.052,49 |
16:25 |
|
BESLR BESLER GIDA
|
13,34
|
-2,06
|
23.474.386,72 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
766.588.013,94 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-0,95
|
19.929.321,38 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,10
|
-1,90
|
24.771.322,80 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,18
|
-1,60
|
36.857.598,60 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
-2,23
|
17.484.678,97 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,70
|
-9,75
|
609.343.371,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
206,60
|
-1,62
|
45.180.723,50 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
-1,71
|
3.087.393.359,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,80
|
41.732.151,90 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,72
|
-1,91
|
164.726.087,70 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,74
|
-3,85
|
120.924.889,53 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-1,11
|
4.797.089,02 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,00
|
57.041.718,01 |
16:26 |
|
BLCYT BILICI YATIRIM
|
24,38
|
-2,87
|
177.027.078,92 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
32,28
|
-0,98
|
50.870.579,84 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
15,89
|
-0,69
|
16.258.740,30 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
-0,12
|
67.571.175,20 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
-1,79
|
21.223.481,03 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,62
|
-1,38
|
70.063.144,27 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,69
|
5,76
|
268.056.753,40 |
16:26 |
|
BORSK BOR SEKER
|
6,11
|
1,83
|
109.206.759,43 |
16:26 |
|
BOSSA BOSSA
|
6,37
|
-2,00
|
8.093.828,08 |
16:25 |
|
BRISA BRISA
|
89,70
|
-1,21
|
30.771.806,50 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
12,29
|
-0,24
|
3.092.081,89 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-1,36
|
4.474.794,86 |
16:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
9,90
|
182.138.210,35 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,97
|
-4,45
|
186.426.354,93 |
16:19 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
1.873.114,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
-0,57
|
1.796.661.703,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.975,00
|
-0,70
|
100.989.648,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
33,68
|
0,90
|
98.600.951,56 |
16:26 |
|
BTCIM BATI CIMENTO
|
5,79
|
-1,36
|
178.804.665,74 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,87
|
-1,01
|
27.457.120,23 |
16:26 |
|
BULGS BULLS GSYO
|
38,64
|
-0,77
|
107.055.341,02 |
16:25 |
|
BURCE BURCELIK
|
41,94
|
-4,68
|
81.873.324,56 |
16:26 |
|
BURVA BURCELIK VANA
|
994,00
|
-3,21
|
17.947.518,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
-0,67
|
70.765.588,80 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,98
|
-1,07
|
30.607.688,06 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,44
|
-1,37
|
279.028.566,27 |
16:26 |
|
CASA CASA EMTIA PETROL
|
80,00
|
1,27
|
603.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,02
|
-3,21
|
33.549.558,58 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
78,30
|
-1,01
|
419.686.902,60 |
16:26 |
|
CELHA CELIK HALAT
|
16,46
|
-6,90
|
194.028.656,46 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,51
|
-1,96
|
189.518.092,22 |
16:25 |
|
CEMTS CEMTAS
|
9,90
|
-1,00
|
12.139.541,12 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,12
|
-1,43
|
325.480.817,28 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
-2,18
|
35.908.620,96 |
16:26 |
|
CGCAM CAGDAS CAM
|
43,60
|
-4,85
|
355.248.645,24 |
16:18 |
|
CIMSA CIMSA
|
48,44
|
-1,78
|
246.620.977,97 |
16:26 |
|
CLEBI CELEBI
|
1.593,00
|
-1,18
|
40.453.217,00 |
16:25 |
|
CMBTN CIMBETON
|
1.508,00
|
-1,18
|
10.132.216,00 |
16:24 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
850.674,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-2,11
|
14.581.489,55 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
154,00
|
-5,87
|
13.918.550,30 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
40,00
|
-0,15
|
75.538.068,70 |
16:26 |
|
CRFSA CARREFOURSA
|
152,60
|
2,28
|
229.863.691,70 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
-1,86
|
23.773.735,78 |
16:25 |
|
CVKMD CVK MADEN
|
39,64
|
-3,55
|
982.269.055,50 |
16:26 |
|
CWENE CW ENERJI
|
35,48
|
-3,32
|
389.169.035,44 |
16:26 |
|
DAGI DAGI GIYIM
|
7,48
|
3,46
|
43.500.068,44 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,80
|
-5,59
|
2.185.904.680,40 |
16:26 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
21.293.877,23 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,87
|
-1,08
|
58.449.821,53 |
16:26 |
|
DENGE DENGE HOLDING
|
2,11
|
-0,94
|
18.284.287,71 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,12
|
0,61
|
119.944.516,58 |
16:26 |
|
DERIM DERIMOD
|
41,94
|
1,80
|
36.456.692,62 |
16:26 |
|
DESA DESA DERI
|
11,92
|
-1,49
|
4.650.450,30 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
42,04
|
-3,36
|
17.841.968,70 |
16:26 |
|
DEVA DEVA HOLDING
|
64,55
|
-0,92
|
29.451.405,60 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
115,30
|
-3,27
|
42.371.986,00 |
16:26 |
|
DGGYO DOGUS GMYO
|
31,32
|
-1,32
|
910.259,32 |
16:20 |
|
DGNMO DOGANLAR MOBILYA
|
9,01
|
0,56
|
72.245.417,84 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
1,46
|
1.144.049,08 |
13:55 |
|
DITAS DITAS BDY
|
43,54
|
-2,55
|
272.192.098,60 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
-0,66
|
30.558.765,01 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,22
|
3,76
|
664.494.670,47 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
1,82
|
12.585.381,06 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
4,34
|
182.677.469,52 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
199,90
|
-0,50
|
768.840.567,10 |
16:26 |
|
DOCO DO-CO
|
10.342,50
|
4,50
|
222.043.355,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
-1,35
|
34.325.642,92 |
16:25 |
|
DOFRB DOF ROBOTIK
|
163,00
|
-0,61
|
709.590.763,60 |
16:26 |
|
DOGUB DOGUSAN
|
101,50
|
-5,41
|
33.938.255,30 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-1,38
|
132.810.303,50 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
-3,50
|
17.815.753,18 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.567,50
|
-1,25
|
777.753.837,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
106,00
|
-3,37
|
59.515.981,80 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
-6,85
|
51.280.625,42 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
18,85
|
-0,89
|
37.040.534,04 |
16:25 |
|
DYOBY DYO BOYA
|
14,79
|
-2,25
|
32.719.093,17 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,27
|
-0,36
|
19.084.948,17 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,90
|
-0,42
|
31.373.794,60 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
81,05
|
-1,88
|
134.323.030,95 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
38,32
|
1,11
|
377.724.803,38 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
347,00
|
-0,50
|
101.713.229,00 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
58.752.010,82 |
16:22 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
-2,98
|
32.231.396,36 |
16:26 |
|
EFOR EFOR YATIRIM
|
13,21
|
0,84
|
581.300.351,16 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
-0,93
|
76.257.262,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,86
|
-0,37
|
84.341.910,10 |
16:26 |
|
EGEPO NASMED EGEPOL
|
18,65
|
-0,80
|
10.200.408,13 |
16:24 |
|
EGGUB EGE GUBRE
|
108,00
|
2,76
|
155.442.730,70 |
16:25 |
|
EGPRO EGE PROFIL
|
37,00
|
0,71
|
38.234.145,60 |
16:25 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
10.801.925,64 |
16:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,50
|
3,91
|
2.867.094.084,70 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,88
|
-1,10
|
1.718.954.779,63 |
16:26 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,38
|
1.450.200,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,66
|
6,83
|
367.694.034,50 |
16:26 |
|
EKSUN EKSUN GIDA
|
7,08
|
0,00
|
34.260.838,70 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,74
|
0,91
|
79.218.756,86 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
20,66
|
-2,36
|
125.119.833,22 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
156,20
|
-1,58
|
598.917,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
459.211.325,00 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
21,86
|
1,20
|
1.459.408.910,26 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,49
|
-0,35
|
83.309.284,71 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
-1,25
|
176.387.010,90 |
16:26 |
|
ENKAI ENKA INSAAT
|
91,55
|
-2,40
|
658.826.572,85 |
16:26 |
|
ENPRA ENPARA BANK
|
70,10
|
-2,64
|
2.580.232,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,78
|
-9,94
|
1.511.217.271,84 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
-0,22
|
117.309.952,49 |
16:26 |
|
EPLAS EGEPLAST
|
5,98
|
0,34
|
29.065.664,99 |
16:25 |
|
ERBOS ERBOSAN
|
180,90
|
-2,74
|
10.543.005,00 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,55
|
-1,46
|
44.244.394,50 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,14
|
-1,29
|
2.498.024.690,24 |
16:26 |
|
ERSU ERSU GIDA
|
27,86
|
-4,33
|
20.951.546,62 |
16:24 |
|
ESCAR ESCAR FILO
|
45,98
|
-2,91
|
68.121.398,02 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
8,98
|
558.950.528,67 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-2,12
|
179.724.616,95 |
16:26 |
|
ETILR ETILER GIDA
|
5,16
|
-1,53
|
38.315.798,91 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,46
|
0,97
|
8.589.424,85 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
3.383.640,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,32
|
-3,92
|
11.286.650,00 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
94,85
|
-1,81
|
4.835.623.746,00 |
16:19 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
-1,97
|
126.635.179,92 |
16:25 |
|
EUYO EURO YAT. ORT.
|
6,65
|
-3,34
|
3.688.384,02 |
16:24 |
|
EYGYO EYG GMYO
|
2,44
|
-2,01
|
18.370.594,93 |
16:25 |
|
FADE FADE GIDA
|
16,38
|
1,49
|
108.232.338,33 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,91
|
617.118.953,36 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,15
|
-1,60
|
25.893.421,61 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-3,64
|
15.861.757,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
1,92
|
199.225.751,14 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-1,35
|
44.350.919,80 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,80
|
-1,63
|
88.287.435,90 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
3,02
|
-0,33
|
38.687.307,78 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,82
|
3,08
|
530.351.877,40 |
16:26 |
|
FROTO FORD OTOSAN
|
85,35
|
-2,40
|
1.427.212.763,65 |
16:26 |
|
FZLGY FUZUL GMYO
|
17,82
|
10,00
|
1.095.724.270,31 |
16:26 |
|
GARAN GARANTI BANKASI
|
126,90
|
-1,01
|
3.016.257.237,00 |
16:26 |
|
GARFA GARANTI FAKTORING
|
31,36
|
-2,91
|
53.006.043,98 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-1,25
|
1.869.000,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
3,31
|
129.997.854,69 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,02
|
0,47
|
153.587.206,18 |
16:26 |
|
GENIL GEN ILAC
|
8,06
|
-1,47
|
142.206.743,23 |
16:26 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
532.588.406,40 |
16:26 |
|
GENTS GENTAS
|
6,48
|
-1,52
|
63.391.620,88 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
40,28
|
-4,14
|
506.605.356,90 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,10
|
-7,31
|
2.202.744.316,20 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
1,00
|
238.488.069,70 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,15
|
11.178.470,46 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,75
|
-1,05
|
26.567.519,40 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,40
|
-2,71
|
420.255.664,40 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-2,74
|
29.323.057,43 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,18
|
-1,24
|
37.185.414,50 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,06
|
-1,21
|
72.966.586,50 |
16:25 |
|
GOKNR GOKNUR GIDA
|
24,30
|
-0,49
|
212.267.340,46 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-0,47
|
24.445.567,25 |
16:25 |
|
GOODY GOOD-YEAR
|
15,66
|
-2,13
|
137.685.827,17 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
20,10
|
-1,37
|
26.612.729,92 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,45
|
-2,38
|
3.596.214,27 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,25
|
-2,19
|
80.147.148,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
214,50
|
-4,11
|
366.012.279,90 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
14,82
|
7,70
|
605.088.752,07 |
16:26 |
|
GSDHO GSD HOLDING
|
6,43
|
7,17
|
685.725.986,88 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
129.671.721,78 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
463,50
|
-1,44
|
802.022.273,75 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.170,00
|
-5,65
|
371.187.544,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
-2,05
|
144.677.910,74 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
-1,18
|
90.582.749,00 |
16:25 |
|
HALKB T. HALK BANKASI
|
43,98
|
-2,79
|
3.270.783.037,02 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,77
|
-1,87
|
8.106.312,91 |
16:21 |
|
HATSN HATSAN GEMI
|
53,95
|
-5,27
|
266.014.192,20 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-4,89
|
103.466.557,17 |
16:25 |
|
HEDEF HEDEF HOLDING
|
115,00
|
0,26
|
108.427.473,20 |
16:26 |
|
HEKTS HEKTAS
|
3,83
|
4,64
|
2.870.046.049,99 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,67
|
-3,60
|
54.218.954,64 |
16:25 |
|
HLGYO HALK GMYO
|
6,18
|
-0,48
|
105.524.745,76 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
59,90
|
-3,93
|
76.381.157,00 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,00
|
-4,13
|
586.730.683,90 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
39,20
|
-1,51
|
12.161.865,44 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,07
|
-0,32
|
7.634.877,64 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
0,52
|
107.032.241,19 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,46
|
-0,62
|
41.912.163,41 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
85.236.630,45 |
16:25 |
|
ICUGS ICU GIRISIM
|
4,97
|
-3,68
|
60.784.318,55 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,77
|
-0,83
|
11.861.697,23 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
124,00
|
1,31
|
435.571.738,00 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
97,60
|
0,93
|
179.972.011,05 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
3.349.573,87 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
19.110.036,17 |
16:25 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-3,97
|
118.555.828,06 |
16:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
-15,38
|
28.148.608,51 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,00
|
68.085.868,05 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,60
|
-1,84
|
4.010.141,62 |
16:21 |
|
IMASM IMAS MAKINA
|
2,99
|
-1,64
|
45.840.072,21 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,10
|
-2,12
|
49.677.106,37 |
16:25 |
|
INFO INFO YATIRIM
|
3,61
|
0,28
|
65.452.774,62 |
16:25 |
|
INGRM INGRAM BILISIM
|
402,50
|
-7,42
|
43.340.664,25 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
226,30
|
-2,08
|
477.085,00 |
13:55 |
|
INTEM INTEMA
|
256,25
|
-1,82
|
19.255.876,65 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,72
|
0,00
|
76.977.691,46 |
16:26 |
|
INVES INVESTCO HOLDING
|
654,50
|
1,47
|
120.525.105,00 |
16:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
-1,74
|
622.923,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
1.259.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,55
|
-1,31
|
5.145.997.973,96 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,80
|
-2,89
|
224.887.878,15 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,01
|
-1,60
|
17.968.147,60 |
16:26 |
|
ISGSY IS GIRISIM
|
102,70
|
-0,96
|
64.462.118,60 |
16:25 |
|
ISGYO IS GMYO
|
19,90
|
-1,97
|
16.806.436,45 |
16:25 |
|
ISKPL ISIK PLASTIK
|
10,04
|
-9,55
|
1.789.441.361,59 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,02
|
-2,01
|
174.958.469,62 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-1,94
|
24.930.558,35 |
16:25 |
|
ISYAT IS YAT. ORT.
|
7,83
|
-1,14
|
7.540.068,78 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
-3,20
|
729.526.370,81 |
16:26 |
|
IZFAS IZMIR FIRCA
|
60,40
|
-2,82
|
141.436.489,25 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,75
|
-2,49
|
15.667.668,65 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
-1,78
|
51.214.704,90 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,52
|
-1,08
|
27.179.154,11 |
16:25 |
|
KAPLM KAPLAMIN
|
583,50
|
6,19
|
127.182.197,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
11,34
|
-3,24
|
449.373.355,36 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
11,88
|
-1,57
|
161.150.233,52 |
16:25 |
|
KARTN KARTONSAN
|
120,10
|
-1,96
|
50.367.825,30 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,37
|
209.620.956,52 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
-1,35
|
32.852.997,43 |
16:26 |
|
KBORU KUZEY BORU
|
23,44
|
-2,01
|
85.900.461,02 |
16:26 |
|
KCAER KOCAER CELIK
|
14,45
|
0,35
|
365.390.910,58 |
16:25 |
|
KCHOL KOC HOLDING
|
181,00
|
-2,16
|
2.096.553.532,40 |
16:26 |
|
KENT KENT GIDA
|
369,00
|
-2,45
|
715.164,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-5,30
|
4.929.209,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,00
|
-1,28
|
191.683.957,12 |
16:26 |
|
KGYO KORAY GMYO
|
12,56
|
0,40
|
154.874.181,16 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,37
|
0,00
|
22.196.273,96 |
16:24 |
|
KLGYO KILER GMYO
|
4,88
|
-0,81
|
36.934.751,58 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,26
|
0,27
|
46.933.154,26 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
31,40
|
-2,55
|
15.571.998,76 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
878.711,40 |
13:55 |
|
KLRHO KILER HOLDING
|
94,15
|
-0,89
|
339.859.819,95 |
16:26 |
|
KLSER KALESERAMIK
|
27,88
|
-4,13
|
45.340.348,30 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,40
|
-5,10
|
75.830.956,76 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-4,22
|
108.465.093,95 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,64
|
-0,39
|
41.349.703,16 |
16:26 |
|
KNFRT KONFRUT TARIM
|
15,20
|
3,75
|
228.568.509,36 |
16:26 |
|
KOCMT KOC METALURJI
|
2,47
|
0,82
|
55.280.545,14 |
16:26 |
|
KONKA KONYA KAGIT
|
14,04
|
-4,88
|
32.138.270,86 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,98
|
-3,55
|
576.851.704,65 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.637,50
|
-1,29
|
26.620.587,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,10
|
-1,45
|
67.317.673,69 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,35
|
-3,67
|
297.462.820,00 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,39
|
-1,30
|
59.544.093,44 |
16:26 |
|
KRDMA KARDEMIR (A)
|
40,68
|
1,65
|
778.570.970,24 |
16:26 |
|
KRDMB KARDEMIR (B)
|
114,20
|
1,06
|
361.605.219,10 |
16:26 |
|
KRDMD KARDEMIR (D)
|
37,98
|
-0,26
|
1.601.557.570,88 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,02
|
2,72
|
466.224.037,65 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
19,32
|
-0,31
|
17.938.583,15 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-0,88
|
10.501.628,40 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,81
|
-3,14
|
57.058.902,70 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
0,00
|
1.235.082,86 |
16:21 |
|
KRVGD KERVAN GIDA
|
2,92
|
-2,99
|
27.818.399,52 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.827,50
|
-0,35
|
1.009.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
165,10
|
2,55
|
3.641.650.046,60 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,45
|
-1,56
|
51.575.878,25 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,65
|
-0,89
|
11.378.280,65 |
16:24 |
|
KUVVA KUVVA GIDA
|
152,20
|
-3,18
|
15.644.257,70 |
16:22 |
|
KUYAS KUYAS YATIRIM
|
70,25
|
-3,17
|
171.090.156,65 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,10
|
-1,59
|
417.043.046,13 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
-1,76
|
46.197.163,34 |
16:25 |
|
LIDER LDR TURIZM
|
112,10
|
-4,43
|
111.208.822,80 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,80
|
-1,06
|
24.777.084,92 |
16:23 |
|
LILAK LILA KAGIT
|
34,34
|
-0,87
|
85.114.616,68 |
16:26 |
|
LINK LINK BILGISAYAR
|
7,08
|
4,58
|
802.536.721,02 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
-2,19
|
30.950.785,13 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,82
|
-4,40
|
155.854.011,48 |
16:20 |
|
LOGO LOGO YAZILIM
|
141,70
|
-0,21
|
99.657.413,70 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,33
|
-0,60
|
55.551.936,18 |
16:26 |
|
LUKSK LUKS KADIFE
|
97,25
|
-1,22
|
10.573.047,25 |
16:25 |
|
LXGYO LUXERA GMYO
|
17,05
|
0,00
|
428.902.545,01 |
16:26 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-0,71
|
25.181.542,20 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.880,00
|
-4,60
|
35.512.405,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.127,00
|
-5,21
|
102.923.360,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,56
|
-0,60
|
47.593.775,26 |
16:25 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
244.945.444,80 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,56
|
-0,11
|
56.434.254,11 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,26
|
-3,01
|
37.860.364,48 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
27,50
|
3,38
|
788.729.112,14 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
-3,99
|
36.262.083,22 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
72,00
|
0,35
|
85.437.984,65 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,43
|
-1,22
|
129.196.988,54 |
16:26 |
|
MARTI MARTI OTEL
|
1,82
|
1,68
|
81.703.886,00 |
16:26 |
|
MAVI MAVI GIYIM
|
42,90
|
-1,47
|
198.813.288,98 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,20
|
-5,16
|
522.554.609,80 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
-3,28
|
21.461.392,76 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-2,09
|
1.494.482,92 |
13:55 |
|
MEGMT MEGA METAL
|
84,35
|
-0,24
|
368.242.214,55 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
-2,09
|
49.053.443,86 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
26,16
|
1,16
|
10.193.259,74 |
16:25 |
|
MERCN MERCAN KIMYA
|
22,80
|
0,62
|
66.640.162,60 |
16:26 |
|
MERIT MERIT TURIZM
|
16,53
|
-3,62
|
58.077.381,38 |
16:22 |
|
MERKO MERKO GIDA
|
1,94
|
-9,77
|
470.170.644,57 |
16:26 |
|
METRO METRO HOLDING
|
8,82
|
1,61
|
48.410.944,08 |
16:24 |
|
MEYSU MEYSU GIDA
|
16,53
|
-1,90
|
340.810.763,41 |
16:26 |
|
MGROS MIGROS TICARET
|
661,50
|
-0,97
|
611.353.908,00 |
16:26 |
|
MHRGY MHR GMYO
|
4,14
|
-0,96
|
12.230.248,40 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
46,04
|
-1,83
|
1.980.311.514,16 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,45
|
-0,35
|
701.803,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
-1,86
|
25.045.784,04 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,58
|
-0,89
|
8.577.534,71 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,26
|
-7,58
|
87.045.003,75 |
16:25 |
|
MOGAN MOGAN ENERJI
|
13,04
|
3,16
|
334.385.418,27 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,08
|
-2,75
|
184.469.499,38 |
16:25 |
|
MPARK MLP SAGLIK
|
438,50
|
-1,68
|
139.684.069,75 |
16:26 |
|
MRGYO MARTI GMYO
|
1,56
|
0,00
|
89.550.918,66 |
16:25 |
|
MRSHL MARSHALL
|
1.503,00
|
0,40
|
11.870.180,00 |
16:18 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-1,64
|
10.600.786,72 |
16:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,52
|
1,30
|
41.168.714,26 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,01
|
-0,69
|
3.501.759,57 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,84
|
2.850.640,39 |
16:19 |
|
NATEN NATUREL ENERJI
|
6,66
|
-1,33
|
42.864.206,72 |
16:25 |
|
NETAS NETAS TELEKOM.
|
63,25
|
-2,39
|
25.539.663,00 |
16:26 |
|
NETCD NETCAD YAZILIM
|
167,40
|
-10,00
|
2.279.869.253,80 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,64
|
-5,31
|
140.697.482,42 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,35
|
-0,16
|
19.237.359,63 |
16:26 |
|
NTHOL NET HOLDING
|
38,72
|
-3,34
|
75.985.693,72 |
16:26 |
|
NUGYO NUROL GMYO
|
10,09
|
-2,98
|
28.752.077,22 |
16:26 |
|
NUHCM NUH CIMENTO
|
212,90
|
0,52
|
12.117.397,90 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
6,73
|
-2,75
|
174.083.249,67 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
38,34
|
-2,19
|
20.136.547,70 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
7,07
|
0,14
|
372.521.351,67 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.472,00
|
-1,87
|
215.308.387,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
-5,94
|
886.917.786,05 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,25
|
-3,62
|
74.009.398,50 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-5,26
|
158.708.541,20 |
16:21 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,39
|
-0,45
|
5.394.223,86 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,20
|
-1,21
|
171.652.542,80 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
1.444.653,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
-0,69
|
7.745.078,10 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
8,00
|
172.470.325,09 |
16:26 |
|
OTKAR OTOKAR
|
348,00
|
-1,63
|
163.116.094,75 |
16:26 |
|
OTTO OTTO HOLDING
|
198,70
|
-2,84
|
91.913.691,80 |
16:25 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-2,19
|
283.566.925,10 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
46,88
|
-2,33
|
3.076.878,30 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
0,82
|
6.633.378,66 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,84
|
-2,81
|
9.998.377,54 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
1.522,00
|
1,87
|
133.071.366,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-2,33
|
36.584.133,79 |
16:25 |
|
OZKGY OZAK GMYO
|
13,95
|
-1,34
|
33.218.900,19 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
-3,13
|
9.312.309,06 |
16:24 |
|
OZSUB OZSU BALIK
|
27,74
|
-1,70
|
19.013.415,32 |
16:26 |
|
OZYSR OZYASAR TEL
|
11,75
|
-2,08
|
39.630.097,51 |
16:26 |
|
PAGYO PANORA GMYO
|
133,90
|
3,48
|
15.132.950,10 |
16:22 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-2,44
|
376.276.963,03 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,95
|
-2,68
|
12.826.034,50 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
14,63
|
0,14
|
146.528.442,77 |
16:26 |
|
PARSN PARSAN
|
78,95
|
-1,50
|
26.945.606,55 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,50
|
-2,99
|
823.814.584,10 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
-3,45
|
282.129.170,48 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
33,40
|
0,91
|
54.703.204,60 |
16:24 |
|
PEKGY PEKER GMYO
|
12,61
|
3,79
|
2.680.226.512,37 |
16:26 |
|
PENGD PENGUEN GIDA
|
12,26
|
-1,92
|
49.014.298,16 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-2,67
|
44.901.601,63 |
16:26 |
|
PETKM PETKIM
|
19,30
|
-3,26
|
1.265.017.993,85 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,79
|
-2,96
|
19.623.326,51 |
16:26 |
|
PGSUS PEGASUS
|
163,90
|
-1,74
|
993.524.051,00 |
16:26 |
|
PINSU PINAR SU
|
11,03
|
-2,99
|
23.656.188,97 |
16:24 |
|
PKART PLASTIKKART
|
115,20
|
-4,00
|
111.374.838,00 |
16:26 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-2,74
|
18.786.498,50 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
-2,05
|
29.501.879,64 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,70
|
-1,25
|
35.449.808,80 |
16:26 |
|
PNSUT PINAR SUT
|
11,90
|
-3,49
|
24.489.197,15 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,20
|
0,50
|
75.670.867,52 |
16:25 |
|
POLTK POLITEKNIK METAL
|
4.837,50
|
-0,82
|
18.509.282,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
-2,46
|
23.698.511,02 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,56
|
-0,57
|
37.561.246,62 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,07
|
-0,81
|
36.732.489,97 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,00
|
-5,29
|
240.619.610,68 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-0,25
|
4.453.980,40 |
16:23 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-0,92
|
542.269.328,12 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
739.309,94 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-0,14
|
2.455.278,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
-1,82
|
205.077.113,44 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
230,20
|
-9,73
|
867.415.292,95 |
16:26 |
|
RAYSG RAY SIGORTA
|
199,40
|
-2,25
|
118.204.010,10 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-0,14
|
109.130.902,14 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
-0,51
|
298.047.705,70 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
-1,85
|
7.641.395,47 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
27,18
|
1,34
|
6.058.362,06 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-3,81
|
491.676.641,88 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-10,00
|
165.669.242,84 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,48
|
-2,24
|
66.965.529,79 |
16:25 |
|
RYGYO REYSAS GMYO
|
31,54
|
-1,87
|
57.714.972,58 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
25,10
|
-3,24
|
410.184.687,98 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
-2,54
|
122.277.471,40 |
16:25 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-1,21
|
1.504.392.416,05 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-2,47
|
13.433.583,88 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
53,15
|
5,88
|
32.438.157,77 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,74
|
-3,47
|
68.940.238,72 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
0,09
|
11.700.164,18 |
16:25 |
|
SARKY SARKUYSAN
|
27,40
|
-2,21
|
131.677.521,04 |
16:26 |
|
SASA SASA POLYESTER
|
2,53
|
1,20
|
12.315.490.463,44 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,20
|
-5,19
|
112.214.876,75 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
9,90
|
564.764.459,30 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,35
|
-3,06
|
65.604.066,40 |
16:25 |
|
SEGYO SEKER GMYO
|
4,80
|
-2,04
|
17.471.459,38 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
-1,69
|
1.481.246,42 |
16:12 |
|
SEKUR SEKURO PLASTIK
|
9,06
|
-4,03
|
30.985.188,02 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
104,80
|
2,24
|
242.301.737,70 |
16:25 |
|
SELVA SELVA GIDA
|
2,05
|
-2,38
|
54.147.658,94 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
-1,71
|
86.684.312,17 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,21
|
5.920.227,61 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-2,26
|
6.361.299,92 |
16:24 |
|
SISE SISE CAM
|
43,00
|
-2,71
|
1.807.725.601,66 |
16:26 |
|
SKBNK SEKERBANK
|
13,15
|
-1,13
|
261.742.632,13 |
16:25 |
|
SKTAS SOKTAS
|
3,18
|
-3,05
|
23.885.067,09 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
322,00
|
9,15
|
166.101.470,75 |
16:25 |
|
SKYMD SEKER YATIRIM
|
13,07
|
0,62
|
61.048.441,34 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
32,06
|
-6,75
|
138.366.374,48 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,52
|
1,41
|
603.309.601,37 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,73
|
-1,86
|
213.296.940,43 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,57
|
-2,46
|
48.112.769,27 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-2,23
|
21.610.305,63 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
0,00
|
576.752,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
1.017.896,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,40
|
-7,75
|
84.930.972,55 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
47,60
|
-2,46
|
215.863.442,50 |
16:26 |
|
SONME SONMEZ FILAMENT
|
124,80
|
-2,73
|
2.325.982,40 |
16:17 |
|
SRVGY SERVET GMYO
|
3,09
|
-1,28
|
124.382.437,64 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-2,04
|
1.455.476,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,54
|
2,67
|
13.352.025,12 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,05
|
-3,93
|
194.804.841,60 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
7,11
|
-3,66
|
22.155.559,95 |
16:25 |
|
SVGYO SAVUR GMYO
|
20,04
|
0,70
|
449.223.282,47 |
16:25 |
|
TABGD TAB GIDA
|
263,75
|
-2,31
|
199.488.046,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
510,50
|
-5,29
|
101.921.395,00 |
16:20 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,92
|
4,50
|
491.362.847,48 |
16:26 |
|
TATGD TAT GIDA
|
18,30
|
-1,61
|
52.555.505,18 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
-2,11
|
955.829.798,00 |
16:26 |
|
TBORG T.TUBORG
|
133,10
|
-1,48
|
22.123.456,70 |
16:25 |
|
TCELL TURKCELL
|
105,10
|
0,48
|
1.511.533.432,70 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
141,70
|
-0,63
|
560.513.390,10 |
16:25 |
|
TDGYO TREND GMYO
|
15,49
|
-3,79
|
16.168.801,18 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,38
|
2,79
|
1.750.612.133,96 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
10,13
|
-3,89
|
79.760.916,04 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,50
|
10,00
|
3.617.038.435,40 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,22
|
-4,39
|
87.543.671,22 |
16:26 |
|
TGSAS TGS DIS TICARET
|
179,10
|
-3,92
|
75.976.552,70 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-1,10
|
6.126.558.540,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
-0,22
|
733.938.934,30 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,65
|
-0,76
|
41.518.078,61 |
16:25 |
|
TLMAN TRABZON LIMAN
|
93,80
|
-3,84
|
19.286.996,70 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
415,75
|
0,73
|
132.633.672,75 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,55
|
-2,48
|
77.526.544,95 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,78
|
-1,98
|
53.354.169,54 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
-3,45
|
715.236.857,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,26
|
-1,72
|
2.633.373.001,16 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,50
|
-2,12
|
25.647.734,84 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
82,15
|
-1,02
|
169.436.425,05 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
97,25
|
-1,72
|
148.080.276,15 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.697,00
|
1,01
|
150.056.975,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,32
|
-9,59
|
68.782.629,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,30
|
-2,50
|
460.199.897,60 |
16:25 |
|
TSGYO TSKB GMYO
|
6,62
|
-1,05
|
3.658.198,85 |
16:25 |
|
TSKB T.S.K.B.
|
11,38
|
-1,90
|
158.781.278,33 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
275.645.185,10 |
16:25 |
|
TTKOM TURK TELEKOM
|
60,65
|
-0,98
|
1.123.857.247,65 |
16:26 |
|
TTRAK TURK TRAKTOR
|
434,50
|
-0,11
|
50.521.915,25 |
16:25 |
|
TUCLK TUGCELIK
|
4,12
|
-0,48
|
30.206.972,58 |
16:25 |
|
TUKAS TUKAS
|
2,34
|
-2,09
|
225.878.760,78 |
16:26 |
|
TUPRS TUPRAS
|
234,20
|
-0,26
|
2.888.609.278,10 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-1,47
|
150.908.290,21 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
-2,14
|
14.731.380,52 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
1,51
|
587.007.781,73 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,24
|
-0,60
|
978.700.892,32 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.297,00
|
-0,69
|
47.103.014,00 |
16:18 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
-2,93
|
13.009.773,18 |
16:24 |
|
ULKER ULKER BISKUVI
|
110,90
|
-3,14
|
522.812.912,10 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
-2,09
|
64.069.888,18 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
321,25
|
4,64
|
145.505.547,75 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
-1,12
|
36.078.169,18 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,51
|
-1,34
|
12.359.404,40 |
16:25 |
|
USAK USAK SERAMIK
|
1,48
|
-0,67
|
151.627.115,86 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,30
|
-0,89
|
1.272.397.015,98 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
0,32
|
344.305.345,80 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
-0,60
|
38.658.673,56 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
78,70
|
-1,93
|
21.308.208,20 |
16:25 |
|
VANGD VANET GIDA
|
82,70
|
0,85
|
11.645.397,75 |
16:23 |
|
VBTYZ VBT YAZILIM
|
29,14
|
-4,02
|
83.211.033,04 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
37,52
|
-1,16
|
15.684.949,86 |
16:26 |
|
VERUS VERUSA HOLDING
|
611,50
|
1,92
|
39.277.500,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,18
|
-1,44
|
30.093.480,07 |
16:26 |
|
VESTL VESTEL
|
24,02
|
-1,80
|
76.563.491,52 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,18
|
1,67
|
5.530.513,56 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,48
|
37.013.915,17 |
16:26 |
|
VKING VIKING KAGIT
|
24,90
|
-2,51
|
7.840.982,64 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-1,43
|
51.754.291,30 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
84,85
|
-3,58
|
90.839.111,15 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,78
|
-0,31
|
20.746.171,03 |
16:25 |
|
YATAS YATAS
|
39,16
|
-0,31
|
27.353.839,84 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-6,98
|
60.129.797,54 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,39
|
-0,55
|
1.203.136,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,40
|
-5,64
|
651.831.702,60 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
65.192.289,18 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
1,27
|
24.686.965,50 |
16:22 |
|
YIGIT YIGIT AKU
|
23,26
|
-2,60
|
104.749.083,04 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
-1,21
|
4.537.146.573,30 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-3,64
|
31.132.541,48 |
16:25 |
|
YONGA YONGA MOBILYA
|
55,15
|
-1,34
|
711.674,95 |
13:55 |
|
YUNSA YUNSA
|
10,43
|
-0,57
|
84.757.352,06 |
16:25 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
3.962.348,67 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
-2,56
|
80.423.051,24 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
9,90
|
-2,08
|
22.846.688,25 |
16:24 |
|
ZERGY ZERAY GMYO
|
14,38
|
-0,83
|
165.377.511,02 |
16:26 |
|
ZGYO Z GMYO
|
38,22
|
-6,87
|
289.933.170,52 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-2,75
|
77.281.799,65 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
16,83
|
-1,98
|
112.653.040,79 |
16:25 |
