|
A1CAP A1 CAPITAL YATIRIM
|
16,07
|
-0,56
|
122.765.033,09 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
1,69
|
35.530.792,56 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,58
|
11.121.502,40 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
0,43
|
32.699.569,46 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
140.889.066,15 |
16:27 |
|
ADGYO ADRA GMYO
|
56,50
|
3,76
|
64.746.926,35 |
16:26 |
|
AEFES ANADOLU EFES
|
17,51
|
1,86
|
376.059.159,36 |
16:27 |
|
AFYON AFYON CIMENTO
|
17,23
|
0,35
|
201.438.763,71 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,40
|
2,98
|
42.215.210,70 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
1,05
|
97.955.884,50 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
2,39
|
125.375.820,03 |
16:27 |
|
AGYO ATAKULE GMYO
|
8,61
|
0,94
|
4.343.630,84 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
0,36
|
96.512.497,78 |
16:27 |
|
AHSGY AHES GMYO
|
22,36
|
2,66
|
179.117.349,02 |
16:27 |
|
AKBNK AKBANK
|
76,15
|
4,75
|
6.263.743.719,45 |
16:27 |
|
AKCNS AKCANSA
|
206,40
|
-0,39
|
46.128.383,20 |
16:27 |
|
AKENR AKENERJI
|
9,73
|
0,41
|
24.341.148,90 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
59.157.808,25 |
16:27 |
|
AKFIS AKFEN INSAAT
|
37,08
|
-2,06
|
276.321.087,68 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,14
|
0,00
|
145.271.046,74 |
16:27 |
|
AKGRT AKSIGORTA
|
8,09
|
4,79
|
104.875.836,02 |
16:27 |
|
AKHAN AKHAN UN
|
25,24
|
-0,86
|
144.520.538,86 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
0,09
|
3.784.775,20 |
16:27 |
|
AKSA AKSA
|
11,21
|
2,56
|
275.397.029,70 |
16:27 |
|
AKSEN AKSA ENERJI
|
77,40
|
1,57
|
229.049.507,25 |
16:27 |
|
AKSGY AKIS GMYO
|
8,58
|
1,78
|
22.327.128,39 |
16:27 |
|
AKSUE AKSU ENERJI
|
29,02
|
0,83
|
55.761.836,88 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,16
|
4.283.985,09 |
16:27 |
|
ALARK ALARKO HOLDING
|
91,60
|
2,81
|
272.910.128,05 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,34
|
1,96
|
107.395.999,22 |
16:26 |
|
ALCAR ALARKO CARRIER
|
760,50
|
0,73
|
9.050.230,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,40
|
2,68
|
59.443.767,50 |
16:22 |
|
ALFAS ALFA SOLAR ENERJI
|
38,20
|
1,06
|
25.727.688,98 |
16:27 |
|
ALGYO ALARKO GMYO
|
4,89
|
-0,20
|
56.199.260,88 |
16:27 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,39
|
0,62
|
30.817.153,75 |
16:27 |
|
ALKIM ALKIM KIMYA
|
16,50
|
2,36
|
23.461.003,59 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00
|
-1,29
|
435.753.246,50 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,63
|
0,66
|
972.684.549,00 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,00
|
0,47
|
198.827.448,11 |
16:27 |
|
ALVES ALVES KABLO
|
3,00
|
1,35
|
100.681.910,07 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
0,78
|
4.997.631,86 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
0,58
|
9.887.626,52 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,50
|
0,77
|
65.005.966,10 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
2,84
|
153.332.990,26 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
103,90
|
-0,10
|
113.967.878,30 |
16:27 |
|
ARCLK ARCELIK
|
114,50
|
1,33
|
112.992.817,20 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,60
|
1,71
|
89.490.640,12 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
25,50
|
-2,07
|
26.875.483,60 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,38
|
5,40
|
213.625.447,82 |
16:27 |
|
ARMGD ARMADA GIDA
|
76,50
|
5,81
|
129.305.476,45 |
16:27 |
|
ARSAN ARSAN HOLDING
|
4,09
|
7,63
|
136.918.514,79 |
16:27 |
|
ARTMS ARTEMIS HALI
|
37,48
|
0,37
|
36.894.000,22 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
18.196.422,28 |
16:27 |
|
ASELS ASELSAN
|
334,75
|
4,45
|
5.751.160.178,75 |
16:27 |
|
ASGYO ASCE GMYO
|
11,16
|
1,64
|
15.847.137,95 |
16:26 |
|
ASTOR ASTOR ENERJI
|
182,20
|
-2,04
|
2.387.731.138,60 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
67,90
|
1,04
|
54.484.637,30 |
16:24 |
|
ATAGY ATA GMYO
|
12,97
|
1,73
|
3.213.602,45 |
16:16 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,86
|
8.265.930,85 |
16:25 |
|
ATATP ATP YAZILIM
|
148,10
|
-0,94
|
78.214.117,60 |
16:27 |
|
ATATR ATA TURIZM
|
11,05
|
0,45
|
1.233.539.837,46 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
9,92
|
5.361.257,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,16
|
-5,57
|
13.757.429,69 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
603.436,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,67
|
-1,93
|
5.413.615,37 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,06
|
4,34
|
77.692.972,86 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
0,92
|
30.115.909,86 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
5,71
|
127.079.032,49 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,27
|
-0,71
|
9.400.829,62 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
759,50
|
1,27
|
159.602.750,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
26,26
|
2,34
|
69.409.055,28 |
16:27 |
|
AYEN AYEN ENERJI
|
27,84
|
0,80
|
11.503.349,18 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84
|
-0,61
|
1.445.875,08 |
13:55 |
|
AYGAZ AYGAZ
|
236,50
|
-1,87
|
262.680.724,00 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,24
|
15.859.077,92 |
16:27 |
|
BAGFS BAGFAS
|
36,66
|
0,05
|
191.602.637,34 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
75.502.513,00 |
16:27 |
|
BAKAB BAK AMBALAJ
|
38,12
|
-0,37
|
4.643.021,08 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
6,76
|
6.158.317,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,56
|
2,97
|
92.161.489,70 |
16:27 |
|
BANVT BANVIT
|
154,90
|
0,85
|
15.623.228,60 |
16:27 |
|
BARMA BAREM AMBALAJ
|
49,10
|
1,70
|
51.887.926,34 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
706.059,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,38
|
0,57
|
11.432.256,10 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,44
|
12.355.120,07 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,28
|
1,18
|
15.328.517,78 |
16:27 |
|
BERA BERA HOLDING
|
17,73
|
1,31
|
97.802.824,90 |
16:27 |
|
BESLR BESLER GIDA
|
14,45
|
1,90
|
36.229.648,90 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
26,44
|
9,53
|
766.505.341,48 |
16:27 |
|
BEYAZ BEYAZ FILO
|
28,88
|
0,77
|
9.050.212,54 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,80
|
0,56
|
15.074.975,80 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
0,95
|
37.807.499,40 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
1,46
|
11.247.994,43 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
0,34
|
18.286.858,43 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,20
|
1,26
|
7.699.323,30 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
0,37
|
1.503.941.365,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
0,81
|
45.477.815,50 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
0,72
|
454.282.280,66 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,46
|
1,69
|
62.700.363,63 |
16:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
2,23
|
10.607.136,40 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
20.771.211,49 |
16:27 |
|
BLCYT BILICI YATIRIM
|
46,62
|
1,57
|
48.849.959,86 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
47,92
|
1,78
|
205.893.373,84 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
18,46
|
-1,55
|
16.628.677,20 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
88,45
|
1,09
|
221.431.655,60 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,12
|
11.270.903,73 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
0,46
|
42.307.621,17 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,71
|
40.042.885,71 |
16:25 |
|
BORSK BOR SEKER
|
6,16
|
-0,32
|
40.993.687,52 |
16:27 |
|
BOSSA BOSSA
|
6,35
|
2,58
|
5.599.490,03 |
16:26 |
|
BRISA BRISA
|
85,95
|
1,00
|
10.931.429,80 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
3.055.374,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,36
|
2,52
|
11.317.011,38 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,30
|
-1,20
|
38.392.532,40 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,89
|
1,38
|
92.361.722,45 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
8,24
|
1.590.343,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
0,88
|
335.776.086,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.265,00
|
-0,22
|
97.223.661,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
0,42
|
314.416.938,56 |
16:27 |
|
BTCIM BATI CIMENTO
|
6,91
|
9,68
|
741.131.958,60 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,81
|
9.027.062,41 |
16:26 |
|
BULGS BULLS GSYO
|
41,24
|
0,34
|
159.893.227,90 |
16:27 |
|
BURCE BURCELIK
|
38,80
|
-2,76
|
100.650.075,06 |
16:27 |
|
BURVA BURCELIK VANA
|
773,00
|
-3,38
|
59.592.387,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
3,26
|
62.899.516,40 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
34,22
|
-0,18
|
7.598.167,06 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
362.553.751,73 |
16:27 |
|
CASA CASA EMTIA PETROL
|
94,50
|
0,53
|
591.413,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,98
|
-3,73
|
156.699.230,48 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
0,50
|
64.619.560,50 |
16:27 |
|
CELHA CELIK HALAT
|
9,77
|
1,35
|
8.927.290,72 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,64
|
1,53
|
41.308.120,76 |
16:27 |
|
CEMTS CEMTAS
|
10,50
|
0,86
|
9.925.334,30 |
16:27 |
|
CEMZY CEM ZEYTIN
|
61,90
|
5,81
|
341.234.938,80 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
21,50
|
2,77
|
25.495.911,60 |
16:27 |
|
CGCAM CAGDAS CAM
|
36,88
|
1,49
|
106.619.372,40 |
16:27 |
|
CIMSA CIMSA
|
50,20
|
1,05
|
305.637.990,43 |
16:27 |
|
CLEBI CELEBI
|
1.817,00
|
3,47
|
112.549.016,00 |
16:27 |
|
CMBTN CIMBETON
|
1.723,00
|
0,23
|
18.495.217,00 |
16:27 |
|
CMENT CIMENTAS
|
340,50
|
1,95
|
963.447,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
4,08
|
59.705.274,45 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
183,30
|
-0,76
|
7.135.364,10 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
74,15
|
-0,74
|
24.548.766,45 |
16:24 |
|
CRFSA CARREFOURSA
|
123,20
|
1,40
|
18.452.349,80 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-0,76
|
17.078.506,64 |
16:23 |
|
CVKMD CVK MADEN
|
30,48
|
-1,36
|
423.277.585,70 |
16:27 |
|
CWENE CW ENERJI
|
29,60
|
-0,54
|
298.499.145,66 |
16:27 |
|
DAGI DAGI GIYIM
|
5,77
|
0,35
|
9.324.528,33 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,96
|
8,88
|
575.419.845,19 |
16:27 |
|
DARDL DARDANEL
|
2,06
|
2,49
|
34.137.345,37 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
1,08
|
41.918.356,15 |
16:27 |
|
DENGE DENGE HOLDING
|
2,50
|
2,04
|
21.574.627,14 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
0,21
|
26.664.939,22 |
16:27 |
|
DERIM DERIMOD
|
38,20
|
5,00
|
18.603.302,06 |
16:26 |
|
DESA DESA DERI
|
12,28
|
4,33
|
20.890.508,01 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
39,24
|
3,37
|
23.101.564,66 |
16:27 |
|
DEVA DEVA HOLDING
|
61,75
|
1,48
|
15.081.432,50 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
9,96
|
121.553.705,75 |
16:25 |
|
DGGYO DOGUS GMYO
|
28,34
|
0,28
|
2.913.608,40 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
-1,26
|
10.407.006,81 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
3,10
|
710.201,56 |
13:55 |
|
DITAS DITAS DOGAN
|
45,10
|
0,36
|
40.862.004,54 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
34.814.444,21 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
3,56
|
181.648.520,54 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
5,82
|
37.195.055,61 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,83
|
1,17
|
5.075.399,06 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
0,61
|
149.808.996,90 |
16:27 |
|
DOCO DO-CO
|
9.057,50
|
2,37
|
53.451.717,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,00
|
0,26
|
143.576.688,44 |
16:27 |
|
DOFRB DOF ROBOTIK
|
95,60
|
5,17
|
876.398.940,40 |
16:27 |
|
DOGUB DOGUSAN
|
60,75
|
-1,46
|
31.586.215,70 |
16:27 |
|
DOHOL DOGAN HOLDING
|
21,06
|
0,29
|
71.871.355,74 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
1,08
|
5.708.952,54 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.810,00
|
4,02
|
1.544.276.248,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
108,70
|
0,00
|
29.692.026,50 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
4,51
|
15.742.555,41 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
1,81
|
52.235.874,85 |
16:27 |
|
DYOBY DYO BOYA
|
13,67
|
3,25
|
28.619.178,64 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,67
|
3,37
|
15.757.903,19 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
0,00
|
22.478.896,35 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
2,10
|
259.162.872,40 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
9,95
|
853.438.403,70 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
292,50
|
0,34
|
48.295.170,25 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
13,88
|
-1,42
|
134.485.238,64 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
1,19
|
16.785.487,48 |
16:27 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
24.725.650,56 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.875,00
|
2,17
|
38.636.047,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
0,28
|
38.259.963,16 |
16:26 |
|
EGEPO NASMED EGEPOL
|
14,20
|
2,31
|
22.833.514,10 |
16:27 |
|
EGGUB EGE GUBRE
|
120,00
|
-3,46
|
290.320.836,90 |
16:26 |
|
EGPRO EGE PROFIL
|
29,68
|
3,99
|
47.377.934,26 |
16:27 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
3.075.761,72 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
3,27
|
1.346.867.505,40 |
16:27 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.127.120,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,65
|
0,53
|
40.229.799,66 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,00
|
11.979.425,27 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,66
|
1,34
|
16.608.846,08 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
18,54
|
-1,80
|
83.875.864,89 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
1,14
|
406.451,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
673.756.810,38 |
16:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
2,05
|
33.364.300,22 |
16:27 |
|
ENERY ENERYA ENERJI
|
8,81
|
-0,68
|
128.815.675,59 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
121,80
|
2,27
|
194.318.810,70 |
16:27 |
|
ENKAI ENKA INSAAT
|
96,60
|
2,49
|
663.943.688,75 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
37,28
|
5,37
|
122.947.928,94 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
1,08
|
69.647.687,13 |
16:27 |
|
EPLAS EGEPLAST
|
6,40
|
0,16
|
37.351.962,96 |
16:27 |
|
ERBOS ERBOSAN
|
179,90
|
3,99
|
15.774.199,10 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
53,25
|
1,24
|
23.221.871,45 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,70
|
1,92
|
2.636.265.457,42 |
16:27 |
|
ERSU ERSU GIDA
|
23,30
|
1,48
|
23.149.063,32 |
16:27 |
|
ESCAR ESCAR FILO
|
29,32
|
-2,53
|
163.132.658,56 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
-0,55
|
288.954.495,36 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
65.460.142,84 |
16:27 |
|
ETILR ETILER GIDA
|
3,90
|
0,78
|
7.021.086,10 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
20,96
|
-0,76
|
3.276.473,86 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88
|
1,68
|
5.049.528,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,92
|
0,90
|
4.172.048,25 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
35,28
|
1,67
|
271.225.201,82 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
0,85
|
77.409.724,09 |
16:27 |
|
EUYO EURO YAT. ORT.
|
17,39
|
-0,34
|
2.222.470,93 |
15:44 |
|
EYGYO EYG GMYO
|
3,00
|
-4,46
|
109.924.934,35 |
16:27 |
|
FADE FADE GIDA
|
13,87
|
1,09
|
8.090.588,39 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,00
|
282.218.326,05 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,78
|
-2,00
|
5.328.522,11 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
0,93
|
12.769.469,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82
|
1,69
|
522.596.487,27 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,72
|
57.281.156,31 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
98,80
|
2,38
|
278.963.181,35 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
9,38
|
3,76
|
63.015.423,59 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,02
|
5,75
|
256.339.335,66 |
16:27 |
|
FROTO FORD OTOSAN
|
107,50
|
1,80
|
634.930.106,30 |
16:27 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
202.290.653,45 |
16:27 |
|
GARAN GARANTI BANKASI
|
139,80
|
4,25
|
2.536.102.430,30 |
16:27 |
|
GARFA GARANTI FAKTORING
|
26,56
|
2,71
|
18.496.380,36 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,00
|
-2,06
|
2.362.409,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
0,37
|
10.393.863,71 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,84
|
2,05
|
29.422.744,16 |
16:26 |
|
GENIL GEN ILAC
|
9,37
|
-0,53
|
501.703.187,38 |
16:27 |
|
GENKM GENTAS KIMYA
|
14,83
|
3,34
|
2.622.196.135,58 |
16:27 |
|
GENTS GENTAS
|
8,35
|
0,97
|
62.986.602,02 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
30,80
|
4,41
|
82.453.136,98 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
2,17
|
108.164.078,92 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,55
|
7,24
|
642.644.934,80 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
3,87
|
11.678.789,52 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
2,52
|
37.555.460,30 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
0,23
|
1.047.497.942,50 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
0,45
|
38.958.040,28 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,80
|
1,37
|
27.352.455,31 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
27,88
|
0,72
|
54.104.085,34 |
16:27 |
|
GOKNR GOKNUR GIDA
|
20,92
|
1,36
|
66.492.861,10 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
1,05
|
20.023.954,50 |
16:27 |
|
GOODY GOOD-YEAR
|
14,22
|
0,49
|
4.980.269,63 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
2,70
|
11.876.337,18 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,56
|
8,80
|
10.938.136,44 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
0,08
|
80.889.838,75 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
240,50
|
-3,41
|
89.241.404,10 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
2,11
|
23.751.296,53 |
16:27 |
|
GSDHO GSD HOLDING
|
4,62
|
1,09
|
38.276.214,49 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
148.938.769,86 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
0,68
|
484.053.243,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
728,00
|
4,00
|
120.176.147,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
0,46
|
84.872.045,74 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
61,65
|
-1,28
|
114.053.739,90 |
16:26 |
|
HALKB T. HALK BANKASI
|
40,54
|
2,12
|
1.280.315.144,14 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,09
|
2,44
|
28.210.035,36 |
16:27 |
|
HATSN HATSAN GEMI
|
37,16
|
0,43
|
19.980.328,62 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
122.548.529,46 |
16:27 |
|
HEDEF HEDEF HOLDING
|
111,30
|
-3,39
|
242.692.317,00 |
16:27 |
|
HEKTS HEKTAS
|
3,09
|
5,46
|
311.213.226,66 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
2,46
|
16.527.123,72 |
16:27 |
|
HLGYO HALK GMYO
|
5,28
|
0,19
|
220.212.627,05 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
55,40
|
0,45
|
28.210.788,00 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,10
|
0,16
|
35.480.401,95 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
0,91
|
18.979.424,02 |
16:26 |
|
HUBVC HUB GIRISIM
|
5,15
|
4,67
|
17.612.909,06 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
20.864.975,38 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,72
|
-3,54
|
105.741.710,64 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
15,48
|
6,10
|
92.211.730,45 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,45
|
28.184.625,77 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-3,38
|
9.030.461,52 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,95
|
0,80
|
1.645.002.012,80 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
83,95
|
2,19
|
15.839.372,30 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,91
|
2.528.427,97 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
8.773.985,14 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
74.545.937,15 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
2,00
|
22.399.446,37 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
2,89
|
6.191.983,71 |
16:27 |
|
IMASM IMAS MAKINA
|
3,73
|
1,36
|
66.204.310,71 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,97
|
3,70
|
168.761.376,66 |
16:27 |
|
INFO INFO YATIRIM
|
3,52
|
1,73
|
53.445.573,77 |
16:27 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,39
|
6.729.796,50 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
-0,66
|
1.927.071,00 |
13:55 |
|
INTEM INTEMA
|
268,25
|
2,39
|
39.047.749,75 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
2,01
|
22.776.578,24 |
16:27 |
|
INVES INVESTCO HOLDING
|
419,50
|
1,33
|
94.850.772,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2,01
|
987.783,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
402.002,50
|
0,25
|
2.102.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
2,20
|
5.795.975.091,13 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,74
|
1,62
|
85.802.181,02 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,68
|
4,68
|
41.691.898,50 |
16:27 |
|
ISGSY IS GIRISIM
|
136,90
|
1,41
|
304.156.122,10 |
16:27 |
|
ISGYO IS GMYO
|
21,28
|
2,41
|
11.943.656,50 |
16:27 |
|
ISKPL ISIK PLASTIK
|
11,30
|
5,12
|
1.333.633.246,77 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,86
|
1,13
|
213.595.388,18 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,70
|
4.711.341,96 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,45
|
1,20
|
7.662.813,57 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
0,92
|
262.819.171,83 |
16:27 |
|
IZFAS IZMIR FIRCA
|
50,50
|
-0,49
|
145.897.478,85 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
61,10
|
1,50
|
3.494.822,60 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
2,64
|
18.761.696,32 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
17,09
|
0,53
|
21.704.570,00 |
16:27 |
|
KAPLM KAPLAMIN
|
418,00
|
3,15
|
60.268.961,25 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
1,85
|
55.980.607,40 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
1,62
|
71.985.559,77 |
16:27 |
|
KARTN KARTONSAN
|
71,10
|
0,78
|
5.304.094,40 |
16:17 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
3,13
|
353.275.454,83 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
-0,42
|
49.463.656,52 |
16:27 |
|
KBORU KUZEY BORU
|
17,84
|
-0,28
|
93.036.010,65 |
16:27 |
|
KCAER KOCAER CELIK
|
11,92
|
1,27
|
116.671.604,56 |
16:27 |
|
KCHOL KOC HOLDING
|
194,50
|
0,67
|
3.576.258.490,30 |
16:27 |
|
KENT KENT GIDA
|
455,00
|
-1,19
|
1.173.482,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
7,95
|
11.486.659,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
1,39
|
15.137.992,28 |
16:27 |
|
KGYO KORAY GMYO
|
7,58
|
-4,05
|
57.123.735,99 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,25
|
4,05
|
84.216.699,82 |
16:26 |
|
KLGYO KILER GMYO
|
5,81
|
1,57
|
42.254.666,43 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,90
|
2,76
|
54.406.774,18 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
0,21
|
33.727.324,98 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-0,56
|
470.774,78 |
13:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
252.275.628,10 |
16:27 |
|
KLSER KALESERAMIK
|
25,94
|
1,65
|
16.535.966,86 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,75
|
5,98
|
43.978.016,74 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
0,81
|
42.058.716,05 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,48
|
1,86
|
230.795.204,49 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,00
|
0,82
|
11.284.795,42 |
16:27 |
|
KOCMT KOC METALURJI
|
2,51
|
3,72
|
29.516.962,13 |
16:27 |
|
KONKA KONYA KAGIT
|
15,86
|
0,63
|
24.959.690,79 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,90
|
1,95
|
248.779.280,67 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.055,00
|
1,06
|
29.867.935,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,36
|
-2,15
|
486.072.510,32 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
-1,20
|
35.783.611,85 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,33
|
24.844.350,85 |
16:27 |
|
KRDMA KARDEMIR (A)
|
32,18
|
7,05
|
497.436.050,66 |
16:27 |
|
KRDMB KARDEMIR (B)
|
51,55
|
5,03
|
539.233.917,46 |
16:27 |
|
KRDMD KARDEMIR (D)
|
31,50
|
4,93
|
1.121.144.458,82 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
21.143.513,28 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
23,28
|
8,28
|
102.327.244,08 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
0,00
|
10.747.410,66 |
16:27 |
|
KRSTL KRISTAL KOLA
|
9,09
|
1,45
|
33.840.807,20 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
0,22
|
6.416.253,06 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
14.937.474,08 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,65
|
835.492,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,30
|
2,64
|
4.852.977.053,50 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
0,13
|
51.028.230,95 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
92,15
|
-0,38
|
33.568.973,20 |
16:27 |
|
KUVVA KUVVA GIDA
|
128,30
|
2,64
|
14.660.609,50 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
74,35
|
4,06
|
859.207.510,80 |
16:27 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,97
|
67.736.532,90 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
1,90
|
24.738.150,20 |
16:27 |
|
LIDER LDR TURIZM
|
92,40
|
-0,11
|
59.231.868,65 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,54
|
8,26
|
45.105.422,49 |
16:27 |
|
LILAK LILA KAGIT
|
32,38
|
1,82
|
114.737.131,28 |
16:27 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
362.503.200,57 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
0,19
|
6.666.765,62 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,28
|
-1,78
|
253.712.841,74 |
16:27 |
|
LOGO LOGO YAZILIM
|
136,00
|
1,12
|
48.624.291,00 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,43
|
2,39
|
38.830.861,77 |
16:27 |
|
LUKSK LUKS KADIFE
|
99,15
|
3,28
|
7.034.223,95 |
16:27 |
|
LXGYO LUXERA GMYO
|
21,30
|
9,91
|
1.386.835.484,24 |
16:27 |
|
LYDHO LYDIA HOLDING
|
192,60
|
0,05
|
57.271.162,10 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
17.510,00
|
4,16
|
79.539.415,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
104.533.831,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
-3,21
|
56.078.185,14 |
16:26 |
|
MAGEN MARGUN ENERJI
|
48,56
|
0,96
|
100.617.596,20 |
16:27 |
|
MAKIM MAKIM MAKINE
|
15,98
|
-0,44
|
9.013.108,74 |
16:27 |
|
MAKTK MAKINA TAKIM
|
13,26
|
1,07
|
19.648.354,25 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
706.233.733,96 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
1,95
|
40.681.985,59 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
57.295.584,52 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,22
|
2,78
|
199.812.083,13 |
16:27 |
|
MARTI MARTI OTEL
|
1,49
|
-1,97
|
88.276.178,37 |
16:27 |
|
MAVI MAVI GIYIM
|
42,52
|
3,25
|
220.310.565,90 |
16:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
126,30
|
7,95
|
6.393.082.782,00 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
-0,84
|
15.513.328,14 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,52
|
5.153.063,72 |
13:55 |
|
MEGMT MEGA METAL
|
65,35
|
-2,32
|
436.343.003,15 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,89
|
-1,57
|
158.490.927,64 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
25,74
|
2,39
|
20.211.758,70 |
16:27 |
|
MERCN MERCAN KIMYA
|
17,12
|
1,78
|
39.003.685,75 |
16:27 |
|
MERIT MERIT TURIZM
|
16,69
|
0,85
|
34.326.817,76 |
16:27 |
|
MERKO MERKO GIDA
|
15,83
|
1,47
|
72.444.009,93 |
16:25 |
|
METRO METRO HOLDING
|
5,31
|
2,31
|
67.420.380,92 |
16:26 |
|
MEYSU MEYSU GIDA
|
13,45
|
3,62
|
409.491.546,12 |
16:27 |
|
MGROS MIGROS TICARET
|
596,00
|
0,76
|
553.615.123,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,43
|
1,18
|
8.292.211,35 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
1,10
|
204.356.616,74 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
1.237.906,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
0,00
|
55.840.504,55 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,72
|
-0,69
|
11.967.400,99 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,33
|
3,30
|
53.786.103,78 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,75
|
0,52
|
64.306.606,07 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
38,44
|
0,89
|
234.838.469,86 |
16:27 |
|
MPARK MLP SAGLIK
|
434,75
|
-1,19
|
105.722.452,75 |
16:27 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
70.653.999,02 |
16:27 |
|
MRSHL MARSHALL
|
1.397,00
|
0,36
|
8.883.368,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
7,71
|
4,47
|
77.384.643,36 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
1,21
|
14.473.721,88 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
-0,31
|
1.237.508,50 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
0,49
|
942.125,48 |
16:27 |
|
NATEN NATUREL ENERJI
|
7,08
|
1,14
|
18.613.147,94 |
16:26 |
|
NETAS NETAS TELEKOM.
|
58,00
|
0,17
|
15.499.108,00 |
16:27 |
|
NETCD NETCAD YAZILIM
|
134,40
|
-3,38
|
1.139.435.352,50 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
8,63
|
3,98
|
41.257.363,53 |
16:27 |
|
NTGAZ NATURELGAZ
|
12,46
|
3,57
|
60.276.059,38 |
16:27 |
|
NTHOL NET HOLDING
|
41,88
|
-0,71
|
59.829.299,88 |
16:27 |
|
NUGYO NUROL GMYO
|
9,13
|
1,22
|
6.448.091,04 |
16:27 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
236.921.726,50 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
8,06
|
-0,49
|
327.887.489,84 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
34,64
|
0,76
|
6.240.597,90 |
16:20 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
1,16
|
245.591.051,30 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
623,50
|
-4,08
|
232.829.326,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
61,90
|
1,14
|
17.639.071,40 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,90
|
-0,46
|
184.054.014,50 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
0,77
|
51.868.259,90 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-2,31
|
5.993.368,19 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
0,59
|
27.049.456,75 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
306.284,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
1,20
|
12.680.322,54 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
23.286.038,29 |
16:27 |
|
OTKAR OTOKAR
|
372,50
|
1,09
|
155.206.990,50 |
16:27 |
|
OTTO OTTO HOLDING
|
312,00
|
-0,64
|
35.554.088,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
23,28
|
0,26
|
247.389.780,02 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
58,70
|
2,98
|
5.073.076,40 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-0,62
|
3.412.340,30 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,00
|
-0,79
|
30.495.521,75 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
213,70
|
-0,14
|
79.829.994,60 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
5.991.159,10 |
16:25 |
|
OZKGY OZAK GMYO
|
13,40
|
0,68
|
38.367.729,95 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,60
|
0,99
|
16.644.575,14 |
16:26 |
|
OZSUB OZSU BALIK
|
24,04
|
8,48
|
292.714.916,90 |
16:27 |
|
OZYSR OZYASAR TEL
|
47,18
|
1,68
|
26.581.268,32 |
16:27 |
|
PAGYO PANORA GMYO
|
103,30
|
2,89
|
16.419.837,75 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
262.563.253,84 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
2,96
|
6.714.432,10 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
16,07
|
0,69
|
169.804.018,94 |
16:27 |
|
PARSN PARSAN
|
81,90
|
1,42
|
8.193.880,85 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,50
|
-0,41
|
174.856.698,00 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,59
|
0,23
|
147.241.669,24 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
5,30
|
176.790.885,50 |
16:27 |
|
PEKGY PEKER GMYO
|
13,63
|
1,72
|
4.473.497.261,55 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,38
|
20.302.307,11 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,29
|
17.899.501,07 |
16:27 |
|
PETKM PETKIM
|
20,48
|
3,43
|
1.620.875.925,73 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,47
|
0,17
|
12.713.876,42 |
16:27 |
|
PGSUS PEGASUS
|
179,30
|
1,36
|
1.121.401.718,70 |
16:27 |
|
PINSU PINAR SU
|
10,98
|
-0,18
|
43.982.886,41 |
16:27 |
|
PKART PLASTIKKART
|
74,25
|
1,92
|
17.656.524,60 |
16:27 |
|
PKENT PETROKENT TURIZM
|
158,00
|
1,28
|
66.062.320,60 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
-2,73
|
79.661.505,92 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
51,95
|
5,80
|
141.714.338,87 |
16:27 |
|
PNSUT PINAR SUT
|
10,95
|
0,55
|
6.634.587,43 |
16:27 |
|
POLHO POLISAN HOLDING
|
22,18
|
7,67
|
170.180.688,48 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.055,00
|
0,50
|
41.089.797,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
1,52
|
25.333.699,84 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,46
|
-2,68
|
48.601.922,10 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80
|
1,18
|
17.402.358,99 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,88
|
1,15
|
24.540.089,38 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
0,50
|
4.508.820,70 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,22
|
3,74
|
174.341.987,56 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
505.621,80 |
13:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
11.341.671,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
0,64
|
262.787.410,92 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
136,70
|
-3,05
|
77.942.646,80 |
16:27 |
|
RAYSG RAY SIGORTA
|
201,80
|
1,31
|
37.816.447,50 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
7,89
|
1.039.123.558,49 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
0,00
|
114.520.291,00 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
-1,55
|
6.445.841,50 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
-0,98
|
3.645.016,93 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
47.640.609,93 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,56
|
2,44
|
12.930.450,62 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
3,82
|
327.394.009,90 |
16:27 |
|
RYGYO REYSAS GMYO
|
31,68
|
-1,25
|
46.032.224,74 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
17,32
|
-0,40
|
90.356.273,42 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
1,49
|
73.705.989,90 |
16:27 |
|
SAHOL SABANCI HOLDING
|
95,25
|
1,28
|
2.419.869.323,75 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,37
|
2.234.491,65 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
1,31
|
6.980.721,48 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,82
|
1,04
|
18.592.641,50 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
0,80
|
3.204.336,66 |
16:26 |
|
SARKY SARKUYSAN
|
29,74
|
-0,07
|
102.379.892,08 |
16:27 |
|
SASA SASA POLYESTER
|
2,50
|
0,81
|
3.148.647.811,50 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,76
|
3,76
|
42.350.614,88 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,30
|
0,55
|
243.379.926,40 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,65
|
4,07
|
344.713.091,40 |
16:27 |
|
SEGYO SEKER GMYO
|
5,08
|
-5,22
|
109.033.796,18 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
0,39
|
4.503.435,69 |
16:18 |
|
SEKUR SEKURO PLASTIK
|
6,20
|
4,20
|
12.460.365,59 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,70
|
1,04
|
29.904.939,60 |
16:27 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
76.805.434,02 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
0,39
|
88.444.993,82 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-1,11
|
5.310.141,71 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
1,60
|
6.876.055,49 |
16:19 |
|
SISE SISE CAM
|
44,06
|
3,72
|
1.717.039.726,08 |
16:27 |
|
SKBNK SEKERBANK
|
11,11
|
1,93
|
386.857.396,28 |
16:27 |
|
SKTAS SOKTAS
|
3,24
|
1,57
|
10.550.008,58 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50
|
-0,94
|
17.718.614,75 |
16:21 |
|
SKYMD SEKER YATIRIM
|
12,34
|
3,26
|
52.904.433,39 |
16:22 |
|
SMART SMARTIKS YAZILIM
|
35,24
|
0,97
|
169.436.281,06 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,18
|
1,70
|
36.392.072,74 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20
|
1,37
|
78.260.159,75 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,94
|
5,07
|
140.802.367,86 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
1,05
|
15.060.100,73 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,95
|
304.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,87
|
-0,20
|
673.061,34 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,08
|
-0,33
|
52.348.575,17 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
53,55
|
0,37
|
161.103.212,75 |
16:27 |
|
SONME SONMEZ FILAMENT
|
150,20
|
0,13
|
1.896.277,70 |
16:00 |
|
SRVGY SERVET GMYO
|
3,31
|
6,77
|
145.804.696,49 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-0,75
|
744.646,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,66
|
-1,19
|
35.601.772,84 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,75
|
-0,09
|
181.047.666,40 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
5,23
|
30.329.661,93 |
16:26 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
86.716.789,74 |
16:27 |
|
TABGD TAB GIDA
|
254,25
|
0,49
|
77.428.584,25 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
-1,11
|
38.655.776,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,22
|
1,81
|
1.028.848.475,35 |
16:27 |
|
TATGD TAT GIDA
|
17,65
|
0,46
|
34.983.704,60 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
295,00
|
1,72
|
326.177.178,25 |
16:27 |
|
TBORG T.TUBORG
|
150,70
|
0,67
|
11.888.808,10 |
16:27 |
|
TCELL TURKCELL
|
111,30
|
2,02
|
1.736.219.872,70 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
93,70
|
1,52
|
137.479.880,80 |
16:27 |
|
TDGYO TREND GMYO
|
18,25
|
1,16
|
7.426.113,50 |
16:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,47
|
-0,96
|
1.424.388.967,81 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
9,33
|
-0,32
|
65.816.835,12 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
306,25
|
3,20
|
1.588.150.568,00 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,28
|
-0,12
|
28.745.842,46 |
16:27 |
|
TGSAS TGS DIS TICARET
|
170,20
|
-0,47
|
20.945.506,00 |
16:19 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
1,47
|
4.440.887.743,75 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
84,35
|
0,72
|
296.639.930,25 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
-0,35
|
77.232.414,54 |
16:27 |
|
TLMAN TRABZON LIMAN
|
89,25
|
0,68
|
9.644.826,25 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
550,00
|
-3,59
|
182.135.570,00 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
0,86
|
34.933.897,60 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,02
|
0,26
|
84.425.336,12 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
313,00
|
2,71
|
990.343.364,75 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
0,98
|
1.658.748.667,50 |
16:27 |
|
TRCAS TURCAS HOLDING
|
41,48
|
0,10
|
73.955.108,34 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
-0,10
|
84.856.507,40 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
84,55
|
1,02
|
53.367.494,75 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00
|
0,31
|
84.033.466,50 |
16:25 |
|
TRILC TURK ILAC SERUM
|
15,89
|
1,08
|
18.041.454,56 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,50
|
-0,34
|
423.619.614,30 |
16:27 |
|
TSGYO TSKB GMYO
|
6,83
|
1,04
|
3.305.239,67 |
16:27 |
|
TSKB T.S.K.B.
|
12,64
|
2,51
|
150.015.563,26 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
129.075.107,75 |
16:27 |
|
TTKOM TURK TELEKOM
|
60,65
|
1,08
|
449.607.562,95 |
16:27 |
|
TTRAK TURK TRAKTOR
|
459,00
|
0,00
|
92.890.545,25 |
16:27 |
|
TUCLK TUGCELIK
|
4,39
|
3,29
|
62.251.895,35 |
16:27 |
|
TUKAS TUKAS
|
2,39
|
2,14
|
138.848.578,48 |
16:27 |
|
TUPRS TUPRAS
|
252,75
|
-0,88
|
5.522.701.201,75 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
-0,99
|
208.316.413,61 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
2,55
|
4.486.767,56 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
5,91
|
756.115.092,72 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,00
|
3,67
|
366.413.403,04 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.526,00
|
-3,30
|
12.363.420,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,78
|
-0,59
|
6.788.402,42 |
16:16 |
|
ULKER ULKER BISKUVI
|
111,50
|
2,11
|
697.942.353,20 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
2,71
|
45.023.164,74 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
2,02
|
11.523.474,20 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
1,01
|
42.774.628,78 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
2,10
|
18.681.044,03 |
16:25 |
|
USAK USAK SERAMIK
|
1,65
|
1,85
|
69.068.280,32 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
2,51
|
707.632.778,46 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
1,65
|
99.684.905,13 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
183.711.469,73 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
75,45
|
1,41
|
101.507.086,80 |
16:27 |
|
VANGD VANET GIDA
|
70,30
|
-0,07
|
17.527.517,75 |
16:27 |
|
VBTYZ VBT YAZILIM
|
22,04
|
-0,36
|
26.838.532,14 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
38,52
|
0,94
|
10.851.715,20 |
16:27 |
|
VERUS VERUSA HOLDING
|
382,00
|
1,06
|
35.038.967,50 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,69
|
21.938.587,82 |
16:26 |
|
VESTL VESTEL
|
28,64
|
0,85
|
42.646.056,76 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
35,64
|
6,20
|
24.238.036,84 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,86
|
28.913.343,55 |
16:27 |
|
VKING VIKING KAGIT
|
26,96
|
-0,15
|
30.154.936,04 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
4,48
|
31.587.576,64 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
75,50
|
0,67
|
50.648.368,15 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
303.125.360,67 |
16:26 |
|
YATAS YATAS
|
44,00
|
0,18
|
16.758.602,64 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,20
|
1,68
|
10.029.609,44 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,16
|
-0,88
|
1.161.157,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,35
|
6,40
|
769.865.912,58 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
196,10
|
6,00
|
70.696.854,20 |
16:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,42
|
0,90
|
39.356.826,54 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
2,92
|
4.366.931.160,30 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
3,13
|
19.364.207,58 |
16:26 |
|
YONGA YONGA MOBILYA
|
56,00
|
5,66
|
962.442,60 |
13:55 |
|
YUNSA YUNSA
|
8,45
|
1,44
|
39.504.241,75 |
16:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
1,08
|
43.004.496,26 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
1,00
|
8.879.025,24 |
16:25 |
|
ZERGY ZERAY GMYO
|
21,14
|
-2,13
|
62.211.358,28 |
16:27 |
|
ZGYO Z GMYO
|
24,92
|
-0,32
|
457.189.632,98 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
73.863.562,03 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
21,78
|
0,93
|
5.544.639,44 |
16:27 |
