|
A1CAP A1 CAPITAL YATIRIM
|
10,78
|
-2,88
|
77.181.121,35 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,60
|
-2,70
|
188.861.864,95 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
18,64
|
0,70
|
386.955.296,47 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
158,20
|
9,94
|
131.922.956,70 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
-1,62
|
132.135.263,54 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
214.772.332,68 |
16:56 |
|
ADGYO ADRA GMYO
|
57,95
|
-0,69
|
40.042.954,10 |
16:55 |
|
AEFES ANADOLU EFES
|
19,74
|
0,87
|
762.414.687,41 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,97
|
-1,67
|
18.204.056,77 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,70
|
0,04
|
34.654.361,90 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,52
|
-3,41
|
113.807.718,84 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
-0,67
|
90.772.879,87 |
16:56 |
|
AGYO ATAKULE GMYO
|
9,54
|
0,42
|
5.856.162,05 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,64
|
-1,86
|
154.930.414,04 |
16:55 |
|
AHSGY AHES GMYO
|
20,88
|
-1,51
|
35.915.016,58 |
16:55 |
|
AKBNK AKBANK
|
70,75
|
0,71
|
5.936.667.256,10 |
16:56 |
|
AKCNS AKCANSA
|
187,40
|
-2,14
|
48.394.878,30 |
16:55 |
|
AKENR AKENERJI
|
12,97
|
-4,84
|
336.785.238,67 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,86
|
-2,39
|
75.822.885,05 |
16:56 |
|
AKFIS AKFEN INSAAT
|
64,65
|
0,78
|
579.267.573,25 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,82
|
-3,88
|
195.209.784,32 |
16:55 |
|
AKGRT AKSIGORTA
|
7,17
|
-1,10
|
37.576.807,04 |
16:55 |
|
AKHAN AKHAN UN
|
27,68
|
-1,14
|
126.667.846,14 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
252,50
|
-0,30
|
8.920.286,80 |
16:55 |
|
AKSA AKSA
|
10,71
|
-3,25
|
217.845.283,44 |
16:56 |
|
AKSEN AKSA ENERJI
|
80,20
|
-2,20
|
245.625.512,05 |
16:55 |
|
AKSGY AKIS GMYO
|
9,12
|
-0,98
|
20.643.269,51 |
16:55 |
|
AKSUE AKSU ENERJI
|
36,66
|
-2,50
|
56.276.737,48 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-1,49
|
3.148.168,73 |
16:54 |
|
ALARK ALARKO HOLDING
|
94,20
|
-2,89
|
383.726.554,25 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-0,36
|
144.130.765,16 |
16:55 |
|
ALCAR ALARKO CARRIER
|
754,00
|
-1,50
|
23.208.490,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,30
|
-1,30
|
24.886.961,80 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,60
|
-3,86
|
551.748.305,44 |
16:56 |
|
ALGYO ALARKO GMYO
|
8,21
|
0,74
|
631.611.799,96 |
16:56 |
|
ALKA ALKIM KAGIT
|
11,12
|
0,54
|
56.214.253,67 |
16:56 |
|
ALKIM ALKIM KIMYA
|
18,42
|
-0,43
|
23.635.257,53 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
366,75
|
-3,61
|
340.272.878,25 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,04
|
-0,14
|
821.665.472,99 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,59
|
0,40
|
422.742.453,96 |
16:56 |
|
ALVES ALVES KABLO
|
3,29
|
-2,66
|
355.738.092,61 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
77,80
|
9,96
|
342.409.554,10 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,40
|
-3,50
|
188.923.617,99 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,70
|
-3,35
|
203.074.342,30 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
29,96
|
-3,35
|
132.872.849,20 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
110,60
|
-3,66
|
27.685.305,40 |
16:56 |
|
ARCLK ARCELIK
|
108,50
|
-2,16
|
169.201.082,20 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,15
|
2,11
|
194.525.863,05 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
33,64
|
-6,45
|
175.818.108,08 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,76
|
-1,51
|
94.000.790,04 |
16:56 |
|
ARMGD ARMADA GIDA
|
127,60
|
-1,47
|
487.937.993,00 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,39
|
44.364.379,90 |
16:56 |
|
ARTMS ARTEMIS HALI
|
43,54
|
0,83
|
115.748.975,54 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-0,40
|
33.272.671,18 |
16:54 |
|
ASELS ASELSAN
|
408,50
|
-1,57
|
4.548.418.662,75 |
16:56 |
|
ASGYO ASCE GMYO
|
11,78
|
-1,42
|
26.872.564,42 |
16:55 |
|
ASTOR ASTOR ENERJI
|
316,50
|
-1,71
|
5.698.548.253,00 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
-1,90
|
29.727.824,25 |
16:56 |
|
ATAGY ATA GMYO
|
12,90
|
-1,60
|
3.333.382,86 |
16:51 |
|
ATAKP ATAKEY PATATES
|
58,15
|
-0,60
|
60.080.724,40 |
16:56 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
324.745.656,10 |
16:55 |
|
ATATR ATA TURIZM
|
17,59
|
1,97
|
1.286.670.290,74 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
89,85
|
-2,97
|
1.741.659,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-2,11
|
6.065.258,26 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
2.855.545,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,73
|
0,00
|
9.772.175,59 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
-0,94
|
58.548.591,52 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
6,29
|
112.864.352,79 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
66,15
|
-4,34
|
68.991.834,30 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,48
|
-2,54
|
7.179.364,65 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
567,50
|
-2,91
|
84.658.711,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
25,66
|
-3,24
|
47.090.833,00 |
16:56 |
|
AYEN AYEN ENERJI
|
33,72
|
0,96
|
47.365.221,08 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.354.140,00 |
13:55 |
|
AYGAZ AYGAZ
|
260,00
|
-2,80
|
81.788.833,75 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
-0,63
|
51.392.241,78 |
16:55 |
|
BAGFS BAGFAS
|
31,36
|
-2,12
|
73.071.103,96 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
-3,00
|
42.808.294,40 |
16:55 |
|
BAKAB BAK AMBALAJ
|
45,86
|
-1,80
|
12.297.433,86 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
3.204.330,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,01
|
-1,27
|
98.635.411,96 |
16:56 |
|
BANVT BANVIT
|
155,70
|
-2,32
|
18.587.565,00 |
16:56 |
|
BARMA BAREM AMBALAJ
|
57,85
|
-4,22
|
74.291.329,05 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0,36
|
1.398.078,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,18
|
-1,64
|
13.988.799,71 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-1,56
|
189.939.948,55 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,34
|
-1,81
|
29.502.050,46 |
16:55 |
|
BERA BERA HOLDING
|
16,55
|
-1,19
|
82.114.738,45 |
16:56 |
|
BESLR BESLER GIDA
|
16,06
|
-0,25
|
99.720.385,35 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
28,32
|
-4,00
|
258.423.342,46 |
16:56 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-2,20
|
23.132.727,96 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,60
|
1,85
|
98.637.581,70 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
1,70
|
119.774.158,54 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
-4,45
|
32.591.882,09 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,04
|
-1,06
|
280.510.196,68 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,20
|
-0,59
|
66.637.899,10 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
-1,85
|
2.679.615.844,75 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
1,96
|
53.112.431,20 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-0,43
|
175.842.926,24 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,21
|
-4,16
|
87.341.576,17 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,38
|
-1,39
|
9.187.130,44 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
161.700.831,88 |
16:56 |
|
BLCYT BILICI YATIRIM
|
36,46
|
0,94
|
64.323.159,46 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
39,60
|
1,54
|
167.978.403,82 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
17,99
|
-0,06
|
35.308.203,07 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
78,65
|
0,25
|
72.988.572,00 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
-4,67
|
56.551.989,94 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,14
|
0,74
|
41.970.532,55 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,97
|
9,94
|
112.005.747,22 |
16:55 |
|
BORSK BOR SEKER
|
7,42
|
1,64
|
230.239.141,39 |
16:55 |
|
BOSSA BOSSA
|
6,40
|
-1,84
|
7.196.411,40 |
16:55 |
|
BRISA BRISA
|
92,15
|
-2,12
|
13.165.781,95 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1,50
|
2.328.462,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
-2,25
|
3.204.780,27 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,10
|
-2,39
|
76.658.434,50 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
486.548.015,64 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
5,43
|
2.416.303,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
-0,39
|
957.845.872,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
-0,65
|
62.848.415,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
38,54
|
0,42
|
98.566.720,96 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,20
|
0,98
|
226.840.975,20 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-2,10
|
32.804.616,84 |
16:55 |
|
BULGS BULLS GSYO
|
41,94
|
-1,08
|
114.507.865,48 |
16:56 |
|
BURCE BURCELIK
|
52,80
|
-1,58
|
175.107.761,25 |
16:55 |
|
BURVA BURCELIK VANA
|
1.106,00
|
-3,41
|
29.687.922,00 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
130,40
|
-5,03
|
152.459.969,40 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,84
|
-2,90
|
17.656.808,74 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,60
|
-3,03
|
1.029.935.446,98 |
16:56 |
|
CASA CASA EMTIA PETROL
|
92,95
|
-0,96
|
763.194,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,60
|
-0,92
|
27.711.339,32 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
84,05
|
1,33
|
417.816.783,35 |
16:56 |
|
CELHA CELIK HALAT
|
14,07
|
3,76
|
97.782.647,40 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-0,40
|
135.328.120,48 |
16:55 |
|
CEMTS CEMTAS
|
10,50
|
-1,87
|
22.890.618,86 |
16:56 |
|
CEMZY CEM ZEYTIN
|
13,63
|
2,48
|
676.077.954,88 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
-4,30
|
99.085.961,90 |
16:56 |
|
CGCAM CAGDAS CAM
|
41,10
|
-0,24
|
99.591.083,84 |
16:56 |
|
CIMSA CIMSA
|
52,55
|
-1,78
|
122.442.747,05 |
16:56 |
|
CLEBI CELEBI
|
1.680,00
|
-1,41
|
73.842.167,00 |
16:55 |
|
CMBTN CIMBETON
|
1.651,00
|
-1,84
|
20.423.591,00 |
16:56 |
|
CMENT CIMENTAS
|
315,00
|
0,96
|
1.718.470,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-2,20
|
39.472.303,56 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
187,50
|
-3,85
|
10.383.400,50 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,78
|
0,69
|
127.355.025,16 |
16:55 |
|
CRFSA CARREFOURSA
|
138,00
|
2,60
|
195.766.225,00 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
-2,34
|
8.039.377,56 |
16:54 |
|
CVKMD CVK MADEN
|
42,08
|
-3,26
|
630.314.279,42 |
16:56 |
|
CWENE CW ENERJI
|
36,34
|
-3,09
|
369.516.717,64 |
16:56 |
|
DAGI DAGI GIYIM
|
6,72
|
1,66
|
67.378.207,76 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
-1,69
|
628.536.590,59 |
16:56 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
45.437.436,74 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
14,02
|
-0,92
|
190.383.417,48 |
16:56 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,63
|
30.419.814,02 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44
|
0,28
|
50.284.729,22 |
16:56 |
|
DERIM DERIMOD
|
36,62
|
-1,93
|
10.696.549,64 |
16:56 |
|
DESA DESA DERI
|
12,66
|
-2,16
|
10.702.834,28 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
44,86
|
2,33
|
54.994.744,12 |
16:56 |
|
DEVA DEVA HOLDING
|
65,45
|
-1,95
|
25.559.754,80 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
109,50
|
4,78
|
122.576.271,40 |
16:56 |
|
DGGYO DOGUS GMYO
|
34,90
|
0,40
|
5.664.715,08 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,34
|
0,43
|
12.244.655,98 |
16:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-1,69
|
241.485,42 |
13:55 |
|
DITAS DITAS BDY
|
34,16
|
-1,33
|
27.440.608,88 |
16:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,65
|
35.591.771,15 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,10
|
-1,41
|
237.614.610,34 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
1,24
|
21.768.675,75 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
-2,12
|
13.894.161,86 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
180,20
|
-0,93
|
189.004.707,10 |
16:56 |
|
DOCO DO-CO
|
9.695,00
|
0,73
|
56.011.495,00 |
16:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,50
|
0,47
|
22.017.302,78 |
16:56 |
|
DOFRB DOF ROBOTIK
|
158,80
|
-1,55
|
1.560.663.154,30 |
16:56 |
|
DOGUB DOGUSAN
|
125,00
|
-6,30
|
77.509.157,90 |
16:56 |
|
DOHOL DOGAN HOLDING
|
22,78
|
-1,73
|
127.992.178,76 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,16
|
-5,15
|
21.658.113,10 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.936,00
|
-1,73
|
1.430.465.178,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
152,50
|
9,95
|
928.744.088,00 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,73
|
1,94
|
7.750.489,79 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
20,74
|
2,98
|
75.476.437,17 |
16:55 |
|
DYOBY DYO BOYA
|
17,33
|
-3,94
|
379.542.408,72 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,04
|
-2,07
|
22.130.229,59 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,10
|
-0,96
|
18.399.259,80 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
84,60
|
-0,29
|
331.240.179,15 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
37,42
|
1,03
|
187.262.812,66 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
361,25
|
-3,67
|
115.851.708,50 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,21
|
-1,23
|
67.290.040,28 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,38
|
-3,11
|
35.659.755,42 |
16:55 |
|
EFOR EFOR YATIRIM
|
10,78
|
-3,75
|
2.193.078.849,61 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.910,00
|
-1,05
|
46.081.882,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,48
|
-2,56
|
54.146.356,60 |
16:56 |
|
EGEPO NASMED EGEPOL
|
19,15
|
0,00
|
37.997.497,02 |
16:55 |
|
EGGUB EGE GUBRE
|
109,50
|
-1,88
|
74.598.816,30 |
16:56 |
|
EGPRO EGE PROFIL
|
39,04
|
-2,16
|
36.878.790,16 |
16:56 |
|
EGSER EGE SERAMIK
|
3,74
|
7,16
|
68.772.944,52 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-1,28
|
1.322.634.639,49 |
16:56 |
|
EKIZ EKIZ KIMYA
|
87,80
|
-1,24
|
749.537,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,48
|
-2,73
|
187.365.109,90 |
16:56 |
|
EKSUN EKSUN GIDA
|
7,61
|
8,71
|
204.753.515,66 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,56
|
5,68
|
298.944.613,42 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
23,40
|
-5,26
|
206.518.100,10 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-1,70
|
1.037.010,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,25
|
9,96
|
2.097.021.529,95 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
-2,74
|
107.217.552,80 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,58
|
-0,23
|
195.531.509,46 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
114,70
|
-0,43
|
173.092.379,40 |
16:56 |
|
ENKAI ENKA INSAAT
|
99,60
|
-2,06
|
667.139.065,90 |
16:56 |
|
ENPRA ENPARA BANK
|
73,80
|
-2,38
|
10.975.694,95 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,26
|
3,01
|
477.227.847,44 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-5,39
|
231.706.203,93 |
16:56 |
|
EPLAS EGEPLAST
|
6,09
|
1,00
|
30.487.971,54 |
16:56 |
|
ERBOS ERBOSAN
|
197,60
|
-2,85
|
15.027.766,90 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
-1,86
|
58.199.754,90 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,96
|
-1,67
|
4.671.999.694,46 |
16:56 |
|
ERSU ERSU GIDA
|
26,76
|
-0,89
|
13.393.569,48 |
16:56 |
|
ESCAR ESCAR FILO
|
50,80
|
-1,26
|
172.492.039,56 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23
|
-3,68
|
183.690.658,87 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
0,25
|
261.977.644,41 |
16:56 |
|
ETILR ETILER GIDA
|
5,77
|
-7,09
|
77.124.314,72 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-0,99
|
4.214.326,18 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-1,96
|
4.168.307,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,60
|
0,13
|
9.611.844,25 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
63,70
|
4,68
|
1.353.636.482,25 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,59
|
207.411.632,09 |
16:56 |
|
EUYO EURO YAT. ORT.
|
5,56
|
-3,30
|
1.549.359,91 |
16:55 |
|
EYGYO EYG GMYO
|
2,83
|
-1,05
|
43.310.681,49 |
16:56 |
|
FADE FADE GIDA
|
16,42
|
1,61
|
137.490.350,94 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,71
|
3,92
|
1.194.243.070,76 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,14
|
0,77
|
10.973.486,82 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
0,00
|
22.455.049,50 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-4,16
|
165.233.525,73 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,48
|
-3,13
|
92.950.487,88 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
0,48
|
82.325.215,80 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
3,17
|
-2,76
|
281.275.945,00 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,50
|
5,04
|
545.645.508,74 |
16:56 |
|
FROTO FORD OTOSAN
|
88,10
|
-3,66
|
2.948.935.629,30 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,59
|
-0,68
|
102.799.129,56 |
16:55 |
|
GARAN GARANTI BANKASI
|
130,20
|
0,31
|
2.880.272.732,70 |
16:56 |
|
GARFA GARANTI FAKTORING
|
34,46
|
-3,37
|
140.091.985,42 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
308,00
|
-0,65
|
2.899.710,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
522.457.794,40 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,82
|
5,04
|
99.175.945,36 |
16:56 |
|
GENIL GEN ILAC
|
8,73
|
-2,02
|
326.773.122,85 |
16:56 |
|
GENKM GENTAS KIMYA
|
14,13
|
-1,67
|
189.368.257,98 |
16:56 |
|
GENTS GENTAS
|
7,96
|
-1,00
|
89.664.590,21 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
41,00
|
-1,82
|
208.931.603,80 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,65
|
1,03
|
909.076.603,20 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,15
|
-4,08
|
142.505.947,10 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
0,42
|
2.287.183,20 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,80
|
-0,73
|
53.665.825,80 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
-1,95
|
669.440.344,50 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,73
|
-1,84
|
30.548.728,54 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,57
|
-0,75
|
64.366.323,43 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
40,14
|
-4,66
|
108.397.364,14 |
16:55 |
|
GOKNR GOKNUR GIDA
|
24,44
|
6,63
|
1.217.140.180,02 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
359,75
|
-2,24
|
28.022.153,25 |
16:56 |
|
GOODY GOOD-YEAR
|
16,60
|
-2,35
|
19.361.940,73 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
19,81
|
-1,74
|
31.391.310,98 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,28
|
-3,43
|
8.908.054,14 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-2,07
|
91.602.352,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
222,00
|
-4,48
|
169.018.073,30 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
12,82
|
-4,40
|
183.902.891,75 |
16:56 |
|
GSDHO GSD HOLDING
|
5,48
|
-6,16
|
334.746.569,53 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-0,90
|
221.421.002,79 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
578,00
|
-2,78
|
1.038.645.131,00 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
3.182.166.681,50 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
27,66
|
-2,40
|
164.045.005,28 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
65,70
|
1,94
|
270.645.206,55 |
16:55 |
|
HALKB T. HALK BANKASI
|
40,60
|
0,50
|
1.264.567.976,00 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,86
|
-0,13
|
28.380.514,84 |
16:56 |
|
HATSN HATSAN GEMI
|
48,96
|
-7,80
|
302.026.076,61 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-0,99
|
120.578.848,93 |
16:55 |
|
HEDEF HEDEF HOLDING
|
146,30
|
-0,27
|
60.694.348,80 |
16:56 |
|
HEKTS HEKTAS
|
4,14
|
-9,80
|
2.123.532.050,48 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,20
|
4,97
|
212.688.118,60 |
16:56 |
|
HLGYO HALK GMYO
|
5,94
|
-1,00
|
72.162.649,37 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
76,15
|
-4,45
|
241.198.164,55 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,60
|
-0,67
|
88.643.746,30 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
40,74
|
-0,39
|
21.818.090,66 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,89
|
-1,52
|
6.195.191,13 |
16:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
1,90
|
283.032.577,22 |
16:56 |
|
HURGZ HURRIYET GZT.
|
9,05
|
1,12
|
117.907.128,95 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
76.758.072,13 |
16:56 |
|
ICUGS ICU GIRISIM
|
6,18
|
3,00
|
32.049.281,98 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,73
|
3,90
|
13.478.992,41 |
16:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,00
|
1,28
|
221.845.304,40 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
80,65
|
-2,42
|
54.717.761,15 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,35
|
1.455.766,64 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
19.275.509,19 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-1,44
|
49.621.503,70 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-1,89
|
39.920.659,39 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
-2,22
|
10.716.907,90 |
16:56 |
|
IMASM IMAS MAKINA
|
3,48
|
-0,57
|
61.386.515,26 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
3,01
|
180.842.841,62 |
16:56 |
|
INFO INFO YATIRIM
|
3,87
|
-2,76
|
85.767.898,91 |
16:56 |
|
INGRM INGRAM BILISIM
|
482,00
|
-6,77
|
43.261.534,00 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2,04
|
1.027.225,00 |
13:55 |
|
INTEM INTEMA
|
287,50
|
-4,09
|
40.611.805,25 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12
|
3,28
|
254.320.526,06 |
16:56 |
|
INVES INVESTCO HOLDING
|
593,50
|
-0,08
|
54.653.365,00 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,25
|
5,65
|
3.318.419,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.115,00
|
-0,96
|
2.019.110,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,88
|
0,07
|
5.747.040.747,79 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,70
|
-1,26
|
126.015.782,15 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,16
|
-1,47
|
26.939.347,67 |
16:56 |
|
ISGSY IS GIRISIM
|
112,10
|
-4,11
|
104.698.031,60 |
16:56 |
|
ISGYO IS GMYO
|
21,24
|
0,76
|
68.916.013,78 |
16:56 |
|
ISKPL ISIK PLASTIK
|
21,72
|
-2,25
|
552.276.661,90 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,92
|
-1,72
|
247.460.683,86 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
106.287.528,96 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,31
|
6.178.010,28 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
11,96
|
7,36
|
2.530.526.201,13 |
16:56 |
|
IZFAS IZMIR FIRCA
|
64,55
|
3,78
|
150.533.306,80 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
-2,76
|
33.902.812,05 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
-1,68
|
117.006.859,37 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
18,26
|
-2,56
|
153.422.917,47 |
16:55 |
|
KAPLM KAPLAMIN
|
609,50
|
-4,02
|
42.612.657,50 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
12,45
|
1,63
|
138.868.413,52 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
13,37
|
-2,27
|
253.641.796,83 |
16:56 |
|
KARTN KARTONSAN
|
118,00
|
-2,16
|
100.880.743,30 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-0,34
|
205.772.425,02 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
0,42
|
125.257.538,04 |
16:56 |
|
KBORU KUZEY BORU
|
25,88
|
1,57
|
172.932.151,88 |
16:56 |
|
KCAER KOCAER CELIK
|
12,20
|
-3,17
|
219.354.344,99 |
16:56 |
|
KCHOL KOC HOLDING
|
197,10
|
-0,95
|
2.350.360.627,50 |
16:56 |
|
KENT KENT GIDA
|
412,00
|
-1,61
|
789.346,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,75
|
-7,95
|
6.974.572,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
7,59
|
130.919.704,17 |
16:56 |
|
KGYO KORAY GMYO
|
12,77
|
1,92
|
548.401.537,78 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,07
|
6,42
|
124.147.331,47 |
16:56 |
|
KLGYO KILER GMYO
|
4,93
|
-1,20
|
50.990.226,12 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,26
|
-1,04
|
59.857.766,48 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
32,74
|
-2,91
|
20.212.973,62 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-2,58
|
1.053.154,18 |
13:55 |
|
KLRHO KILER HOLDING
|
100,70
|
-2,23
|
490.302.349,90 |
16:56 |
|
KLSER KALESERAMIK
|
29,00
|
0,28
|
54.997.556,70 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,03
|
0,46
|
34.219.495,61 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-2,62
|
157.114.706,90 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,76
|
1,21
|
100.507.069,46 |
16:56 |
|
KNFRT KONFRUT TARIM
|
12,30
|
0,00
|
49.102.846,74 |
16:56 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,38
|
34.347.706,28 |
16:55 |
|
KONKA KONYA KAGIT
|
14,42
|
-2,24
|
32.453.409,22 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,09
|
-4,37
|
1.833.005.693,35 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.032,50
|
-0,62
|
30.835.820,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,02
|
-2,11
|
108.245.002,97 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,80
|
-5,71
|
247.972.411,75 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
-0,86
|
30.582.945,61 |
16:56 |
|
KRDMA KARDEMIR (A)
|
37,00
|
-5,37
|
367.097.101,38 |
16:56 |
|
KRDMB KARDEMIR (B)
|
102,30
|
0,79
|
1.222.128.524,90 |
16:55 |
|
KRDMD KARDEMIR (D)
|
40,02
|
-4,67
|
2.466.221.627,88 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-2,52
|
16.908.845,27 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
18,13
|
-0,93
|
44.800.354,54 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
0,33
|
25.385.965,39 |
16:55 |
|
KRSTL KRISTAL KOLA
|
11,18
|
0,99
|
95.569.987,90 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
0,16
|
4.374.174,64 |
16:54 |
|
KRVGD KERVAN GIDA
|
3,27
|
-3,54
|
21.195.115,10 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-1,49
|
1.734.757,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,00
|
0,16
|
3.658.581.317,30 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,40
|
-6,36
|
202.428.149,00 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,15
|
-1,29
|
23.108.429,05 |
16:55 |
|
KUVVA KUVVA GIDA
|
154,30
|
-2,40
|
13.163.051,70 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
87,25
|
-2,24
|
271.527.524,50 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-0,63
|
116.587.734,01 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
-2,13
|
25.683.931,38 |
16:55 |
|
LIDER LDR TURIZM
|
128,20
|
1,83
|
80.871.233,90 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-3,23
|
26.089.174,83 |
16:56 |
|
LILAK LILA KAGIT
|
34,86
|
-1,30
|
103.014.138,86 |
16:56 |
|
LINK LINK BILGISAYAR
|
6,25
|
-0,79
|
207.957.143,31 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-2,66
|
18.965.876,99 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,92
|
-0,05
|
193.978.862,80 |
16:56 |
|
LOGO LOGO YAZILIM
|
158,00
|
-0,63
|
136.437.450,10 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,56
|
-3,00
|
60.866.664,61 |
16:55 |
|
LUKSK LUKS KADIFE
|
106,10
|
-2,39
|
22.255.489,10 |
16:56 |
|
LXGYO LUXERA GMYO
|
17,15
|
-4,56
|
385.698.114,01 |
16:56 |
|
LYDHO LYDIA HOLDING
|
196,50
|
0,77
|
78.118.637,40 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.285,00
|
1,77
|
26.371.650,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00
|
0,65
|
95.991.983,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,28
|
2,91
|
93.876.731,42 |
16:55 |
|
MAGEN MARGUN ENERJI
|
63,30
|
-4,02
|
349.358.047,45 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,63
|
1,56
|
37.614.500,05 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,16
|
-2,59
|
33.794.122,22 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
26,76
|
-4,43
|
1.001.329.028,60 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
1,05
|
68.897.032,21 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
57,80
|
8,14
|
149.922.637,85 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,77
|
1,47
|
269.187.872,29 |
16:56 |
|
MARTI MARTI OTEL
|
1,79
|
-9,60
|
382.414.808,63 |
16:56 |
|
MAVI MAVI GIYIM
|
41,74
|
-2,34
|
183.333.816,98 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
202,10
|
-1,65
|
993.997.019,40 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-1,13
|
13.020.284,22 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
1.456.151,46 |
13:55 |
|
MEGMT MEGA METAL
|
85,25
|
-2,24
|
256.437.970,05 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-0,50
|
31.463.854,15 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,40
|
4,19
|
11.098.142,24 |
16:56 |
|
MERCN MERCAN KIMYA
|
22,18
|
-0,54
|
53.389.876,22 |
16:56 |
|
MERIT MERIT TURIZM
|
16,09
|
-0,68
|
32.141.880,76 |
16:56 |
|
MERKO MERKO GIDA
|
2,14
|
-4,89
|
297.199.997,99 |
16:56 |
|
METRO METRO HOLDING
|
7,29
|
6,89
|
168.893.720,35 |
16:56 |
|
MEYSU MEYSU GIDA
|
19,53
|
-2,35
|
492.362.808,51 |
16:55 |
|
MGROS MIGROS TICARET
|
678,50
|
-0,59
|
908.023.847,50 |
16:55 |
|
MHRGY MHR GMYO
|
4,21
|
-1,86
|
34.949.210,96 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
47,18
|
-0,04
|
1.145.644.333,50 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
2.329.744,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,88
|
-1,57
|
46.577.891,78 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,00
|
-0,83
|
6.486.916,66 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,32
|
-1,98
|
46.000.059,00 |
16:55 |
|
MOGAN MOGAN ENERJI
|
14,09
|
-5,12
|
617.420.341,81 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,30
|
-3,11
|
397.989.681,48 |
16:56 |
|
MPARK MLP SAGLIK
|
468,50
|
-3,45
|
316.366.713,25 |
16:56 |
|
MRGYO MARTI GMYO
|
1,62
|
-2,41
|
102.389.191,44 |
16:56 |
|
MRSHL MARSHALL
|
1.512,00
|
-0,66
|
28.419.984,00 |
16:53 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-1,61
|
13.458.178,49 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
0,25
|
31.211.633,14 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
-1,79
|
2.201.254,16 |
16:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-2,37
|
1.838.649,84 |
16:56 |
|
NATEN NATUREL ENERJI
|
7,11
|
-0,56
|
85.528.304,80 |
16:55 |
|
NETAS NETAS TELEKOM.
|
66,40
|
-4,05
|
31.089.147,45 |
16:55 |
|
NETCD NETCAD YAZILIM
|
173,20
|
-0,17
|
1.744.067.580,30 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,14
|
-2,54
|
90.147.507,64 |
16:56 |
|
NTGAZ NATURELGAZ
|
13,06
|
-1,43
|
62.142.711,66 |
16:56 |
|
NTHOL NET HOLDING
|
38,86
|
-0,51
|
34.623.874,02 |
16:55 |
|
NUGYO NUROL GMYO
|
9,29
|
-1,69
|
8.330.337,11 |
16:56 |
|
NUHCM NUH CIMENTO
|
229,30
|
-1,25
|
18.269.135,90 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,61
|
-0,12
|
370.898.708,76 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
38,60
|
2,12
|
37.614.769,90 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
7,39
|
-3,40
|
362.250.404,94 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
1.247,00
|
-0,24
|
7.861.056.817,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
0,43
|
41.725.916,45 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
358,50
|
0,63
|
167.658.682,25 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,20
|
0,36
|
379.461.183,70 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,53
|
-4,03
|
11.871.647,96 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,50
|
-6,03
|
177.689.039,75 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,00
|
1.572.530,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
0,26
|
33.035.321,39 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,08
|
24.630.033,71 |
16:55 |
|
OTKAR OTOKAR
|
361,25
|
-1,37
|
122.321.289,75 |
16:55 |
|
OTTO OTTO HOLDING
|
290,75
|
-2,43
|
34.260.782,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
21,78
|
-2,94
|
210.756.980,54 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-0,87
|
5.237.890,60 |
16:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
0,12
|
4.036.372,83 |
16:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,55
|
-2,79
|
12.094.457,09 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
115.003.747,00 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-3,54
|
19.555.134,99 |
16:56 |
|
OZKGY OZAK GMYO
|
13,00
|
-2,33
|
42.597.837,13 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,36
|
9,75
|
49.174.616,58 |
16:52 |
|
OZSUB OZSU BALIK
|
29,18
|
-1,08
|
47.888.841,94 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,67
|
-0,63
|
56.727.211,51 |
16:55 |
|
PAGYO PANORA GMYO
|
130,50
|
-2,54
|
70.048.328,80 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
628.439.984,11 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
-1,59
|
22.016.768,05 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,36
|
0,00
|
113.702.603,23 |
16:56 |
|
PARSN PARSAN
|
85,75
|
-2,56
|
25.395.382,65 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,00
|
2,97
|
435.510.887,25 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,72
|
-0,96
|
377.795.981,92 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
32,14
|
-3,66
|
55.682.144,24 |
16:56 |
|
PEKGY PEKER GMYO
|
14,21
|
0,78
|
2.018.912.522,49 |
16:56 |
|
PENGD PENGUEN GIDA
|
14,56
|
-2,28
|
75.416.206,85 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,10
|
0,81
|
71.836.293,49 |
16:55 |
|
PETKM PETKIM
|
25,28
|
-2,77
|
1.124.100.505,02 |
16:56 |
|
PETUN PINAR ET VE UN
|
13,95
|
-6,25
|
89.750.865,56 |
16:56 |
|
PGSUS PEGASUS
|
174,40
|
-1,25
|
1.583.329.216,70 |
16:56 |
|
PINSU PINAR SU
|
11,98
|
2,22
|
92.660.762,96 |
16:56 |
|
PKART PLASTIKKART
|
149,00
|
-0,67
|
184.950.543,60 |
16:56 |
|
PKENT PETROKENT TURIZM
|
152,90
|
1,80
|
40.932.809,00 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
-0,17
|
55.997.935,92 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
-0,43
|
32.481.962,92 |
16:56 |
|
PNSUT PINAR SUT
|
15,31
|
-0,52
|
224.151.642,41 |
16:56 |
|
POLHO POLISAN HOLDING
|
19,23
|
-0,10
|
67.020.619,42 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.237,50
|
-1,74
|
30.317.125,00 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
7,84
|
-0,76
|
32.266.508,96 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,40
|
-5,57
|
174.379.367,62 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
-3,86
|
31.296.674,52 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
58.224.250,00 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-1,94
|
5.498.051,20 |
16:50 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-1,81
|
437.940.784,83 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,14
|
-2,95
|
773.571,98 |
13:55 |
|
QNBTR QNB BANK
|
226,70
|
-0,13
|
1.322.861,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
5,68
|
408.286.053,55 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
285,75
|
0,97
|
321.365.499,75 |
16:56 |
|
RAYSG RAY SIGORTA
|
189,90
|
-1,56
|
32.342.179,00 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
-2,13
|
71.598.722,09 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,20
|
-1,98
|
687.638.945,40 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
-0,75
|
9.780.980,40 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
9,98
|
22.607.205,02 |
16:34 |
|
RTALB RTA LABORATUVARLARI
|
4,23
|
-1,17
|
588.367.942,69 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,62
|
0,45
|
118.265.048,90 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-2,99
|
70.704.064,07 |
16:56 |
|
RYGYO REYSAS GMYO
|
29,66
|
-3,20
|
29.082.797,80 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
18,08
|
-2,74
|
55.830.037,78 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,06
|
-0,58
|
58.526.721,36 |
16:56 |
|
SAHOL SABANCI HOLDING
|
92,90
|
-0,16
|
2.363.294.626,95 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-3,20
|
8.867.396,39 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
41,84
|
2,80
|
18.665.663,06 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
9,97
|
142.486.422,51 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
0,54
|
11.325.314,04 |
16:52 |
|
SARKY SARKUYSAN
|
30,02
|
-3,84
|
543.096.507,84 |
16:56 |
|
SASA SASA POLYESTER
|
2,74
|
-3,18
|
9.353.826.751,80 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
-4,24
|
97.220.654,00 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,50
|
0,20
|
177.736.982,00 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,35
|
-5,82
|
151.555.761,55 |
16:55 |
|
SEGYO SEKER GMYO
|
4,76
|
-1,04
|
19.170.370,01 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
11,89
|
-0,42
|
3.545.383,55 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
0,00
|
19.565.148,93 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
102,50
|
-4,47
|
79.675.842,20 |
16:55 |
|
SELVA SELVA GIDA
|
2,24
|
-2,18
|
93.238.380,71 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
336.180.373,42 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-0,74
|
12.869.473,59 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
7.279.260,86 |
16:53 |
|
SISE SISE CAM
|
46,94
|
-2,61
|
2.071.386.949,42 |
16:56 |
|
SKBNK SEKERBANK
|
14,48
|
-1,70
|
310.328.940,20 |
16:55 |
|
SKTAS SOKTAS
|
3,68
|
-0,27
|
37.116.437,22 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,00
|
6,13
|
34.258.347,50 |
16:50 |
|
SKYMD SEKER YATIRIM
|
13,17
|
-1,13
|
32.585.992,44 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
35,34
|
6,57
|
158.314.477,68 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,16
|
-2,25
|
848.082.779,92 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
17,73
|
-0,95
|
508.107.795,26 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,80
|
-2,56
|
71.570.379,13 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-2,24
|
59.108.365,08 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
0,43
|
694.582,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
-0,10
|
365.578,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,94
|
-1,15
|
47.599.375,28 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
50,00
|
-0,30
|
234.517.586,38 |
16:56 |
|
SONME SONMEZ FILAMENT
|
133,30
|
-1,91
|
2.938.543,80 |
16:54 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,58
|
58.140.184,05 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,56
|
1.545.790,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,48
|
-1,17
|
27.635.667,48 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
0,29
|
331.397.860,05 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
8,03
|
-2,19
|
18.164.031,06 |
16:56 |
|
SVGYO SAVUR GMYO
|
18,17
|
-0,38
|
485.824.390,47 |
16:56 |
|
TABGD TAB GIDA
|
282,00
|
0,36
|
139.331.401,00 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
501,00
|
-2,72
|
162.046.036,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,44
|
0,98
|
1.243.745.667,97 |
16:56 |
|
TATGD TAT GIDA
|
21,34
|
-2,91
|
70.547.969,38 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
-0,48
|
728.573.253,75 |
16:56 |
|
TBORG T.TUBORG
|
140,50
|
0,36
|
19.270.411,70 |
16:55 |
|
TCELL TURKCELL
|
108,60
|
-0,82
|
1.516.893.926,60 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
128,00
|
2,65
|
413.119.736,80 |
16:56 |
|
TDGYO TREND GMYO
|
15,50
|
-3,25
|
36.451.406,01 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,92
|
-0,28
|
1.618.714.508,50 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
10,65
|
-3,18
|
74.081.805,96 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
234,00
|
-5,57
|
3.486.694.410,70 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,43
|
0,71
|
54.966.836,24 |
16:55 |
|
TGSAS TGS DIS TICARET
|
195,60
|
8,73
|
542.267.099,80 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
-0,25
|
8.754.648.472,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
137,70
|
0,51
|
462.031.588,10 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,36
|
-2,47
|
70.677.583,80 |
16:56 |
|
TLMAN TRABZON LIMAN
|
93,15
|
-1,74
|
31.594.347,35 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,75
|
-1,77
|
109.554.895,75 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-0,10
|
56.756.447,00 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,20
|
-2,02
|
50.560.777,28 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
298,75
|
-1,08
|
764.386.488,50 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,60
|
0,42
|
6.544.316.628,96 |
16:56 |
|
TRCAS TURCAS HOLDING
|
45,24
|
-3,29
|
26.667.702,20 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
90,05
|
-2,49
|
150.724.107,15 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
-2,39
|
409.859.767,80 |
16:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.535,00
|
-2,85
|
130.278.087,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
2,95
|
-1,01
|
145.835.544,63 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,90
|
-1,23
|
401.043.392,70 |
16:56 |
|
TSGYO TSKB GMYO
|
6,62
|
-1,93
|
10.713.534,18 |
16:52 |
|
TSKB T.S.K.B.
|
12,01
|
-0,91
|
156.102.602,35 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
270.278.445,47 |
16:56 |
|
TTKOM TURK TELEKOM
|
61,90
|
0,32
|
694.297.288,65 |
16:56 |
|
TTRAK TURK TRAKTOR
|
459,00
|
-2,86
|
68.144.045,50 |
16:56 |
|
TUCLK TUGCELIK
|
4,27
|
-6,36
|
158.724.020,44 |
16:55 |
|
TUKAS TUKAS
|
2,54
|
-2,31
|
327.750.666,79 |
16:56 |
|
TUPRS TUPRAS
|
252,00
|
-2,51
|
3.781.750.130,25 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
-0,95
|
136.610.930,58 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,68
|
-2,45
|
13.090.219,56 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
13,95
|
1,75
|
1.013.103.031,64 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,90
|
-7,04
|
481.869.398,38 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.319,00
|
-2,30
|
16.827.317,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,08
|
-2,23
|
9.770.776,62 |
16:55 |
|
ULKER ULKER BISKUVI
|
120,50
|
-2,03
|
376.639.952,50 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-2,43
|
55.468.291,87 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
260,00
|
-7,80
|
146.185.823,25 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,45
|
-2,88
|
71.588.722,08 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
-1,65
|
22.622.888,66 |
16:54 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
110.795.692,27 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,38
|
1,88
|
1.479.416.389,02 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
-0,08
|
86.437.542,64 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-1,14
|
130.515.389,31 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
77,35
|
-0,83
|
19.999.247,15 |
16:55 |
|
VANGD VANET GIDA
|
93,10
|
0,22
|
12.796.312,20 |
16:54 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
114.332.167,28 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
-1,21
|
14.706.595,60 |
16:55 |
|
VERUS VERUSA HOLDING
|
560,50
|
2,75
|
36.276.668,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
-1,13
|
30.418.078,77 |
16:56 |
|
VESTL VESTEL
|
27,18
|
-2,93
|
181.139.922,28 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
31,40
|
-0,32
|
7.300.087,84 |
16:51 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,06
|
35.961.101,91 |
16:56 |
|
VKING VIKING KAGIT
|
26,14
|
-0,38
|
7.631.516,98 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,44
|
29.704.839,57 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
83,25
|
-1,77
|
58.761.652,80 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,63
|
-1,66
|
32.004.842,35 |
16:56 |
|
YATAS YATAS
|
45,28
|
3,47
|
380.931.707,08 |
16:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,12
|
2,25
|
122.481.937,56 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,11
|
-0,29
|
683.049,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,50
|
5,34
|
2.482.407.801,85 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
-1,27
|
19.549.751,88 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
228,40
|
-3,99
|
73.702.829,70 |
16:55 |
|
YIGIT YIGIT AKU
|
24,64
|
-0,81
|
105.988.650,66 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,74
|
-0,22
|
5.411.342.436,20 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,58
|
-0,56
|
57.728.866,98 |
16:54 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
345.235,00 |
13:55 |
|
YUNSA YUNSA
|
10,23
|
2,92
|
153.044.662,60 |
16:55 |
|
YYAPI YESIL YAPI
|
1,07
|
-3,60
|
2.200.084,95 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,10
|
0,92
|
118.605.391,27 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
1,71
|
66.138.881,87 |
16:56 |
|
ZERGY ZERAY GMYO
|
15,95
|
-0,56
|
1.073.549.250,28 |
16:56 |
|
ZGYO Z GMYO
|
32,12
|
-0,25
|
186.428.878,96 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-3,42
|
119.096.694,49 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
19,82
|
-4,89
|
41.165.935,37 |
16:55 |
