|
A1CAP A1 CAPITAL YATIRIM
|
14,89
|
-1,97
|
130.103.395,81 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,74
|
4,79
|
155.863.386,18 |
14:29 |
|
AAGYO AGAOGLU GMYO
|
20,72
|
-1,89
|
678.446.038,96 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
124,30
|
0,89
|
58.243.772,60 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
43,42
|
2,94
|
216.770.168,74 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-6,84
|
605.819.882,87 |
14:29 |
|
ADGYO ADRA GMYO
|
60,25
|
-0,08
|
19.247.285,95 |
14:28 |
|
AEFES ANADOLU EFES
|
19,15
|
-1,39
|
501.640.885,09 |
14:29 |
|
AFYON AFYON CIMENTO
|
14,39
|
0,49
|
50.678.988,94 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
-0,59
|
16.095.517,50 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,52
|
-1,62
|
39.517.760,00 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
544.895.836,46 |
14:29 |
|
AGYO ATAKULE GMYO
|
8,69
|
1,05
|
5.236.909,09 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,08
|
2,92
|
152.870.207,50 |
14:29 |
|
AHSGY AHES GMYO
|
18,25
|
0,88
|
29.497.411,67 |
14:29 |
|
AKBNK AKBANK
|
82,15
|
-1,68
|
4.585.850.659,70 |
14:29 |
|
AKCNS AKCANSA
|
218,10
|
1,54
|
627.957.599,80 |
14:29 |
|
AKENR AKENERJI
|
10,15
|
0,10
|
49.026.629,75 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
51.768.907,62 |
14:28 |
|
AKFIS AKFEN INSAAT
|
48,86
|
-0,61
|
248.213.978,84 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
1,21
|
159.553.882,58 |
14:29 |
|
AKGRT AKSIGORTA
|
7,56
|
-0,26
|
44.159.108,77 |
14:28 |
|
AKHAN AKHAN UN
|
28,94
|
-0,41
|
175.508.533,60 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
274,75
|
-2,74
|
21.400.385,25 |
14:29 |
|
AKSA AKSA
|
10,73
|
-2,01
|
142.084.942,64 |
14:29 |
|
AKSEN AKSA ENERJI
|
80,80
|
0,87
|
323.910.038,15 |
14:29 |
|
AKSGY AKIS GMYO
|
8,88
|
-2,20
|
48.553.961,30 |
14:28 |
|
AKSUE AKSU ENERJI
|
37,00
|
0,00
|
180.651.164,66 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
3,33
|
11.601.675,97 |
14:27 |
|
ALARK ALARKO HOLDING
|
93,85
|
-1,78
|
222.716.528,05 |
14:29 |
|
ALBRK ALBARAKA TURK
|
9,04
|
-1,85
|
102.971.315,18 |
14:28 |
|
ALCAR ALARKO CARRIER
|
810,00
|
-2,29
|
31.963.398,50 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,90
|
0,97
|
20.093.349,50 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
2,85
|
148.086.385,70 |
14:29 |
|
ALGYO ALARKO GMYO
|
5,41
|
-0,18
|
92.081.406,91 |
14:28 |
|
ALKA ALKIM KAGIT
|
11,40
|
-2,56
|
52.367.852,36 |
14:29 |
|
ALKIM ALKIM KIMYA
|
19,63
|
1,39
|
19.215.412,44 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,00
|
-0,44
|
941.892.823,50 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,07
|
-2,16
|
647.591.390,85 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,17
|
1,32
|
266.787.483,15 |
14:29 |
|
ALVES ALVES KABLO
|
3,71
|
-3,13
|
185.170.308,05 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
208.935.434,04 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,80
|
9.442.509,17 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
-0,18
|
64.765.123,40 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
28,38
|
0,14
|
60.370.077,80 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
103,00
|
-0,29
|
15.924.371,00 |
14:28 |
|
ARCLK ARCELIK
|
116,30
|
-2,02
|
114.060.371,30 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,92
|
-0,62
|
72.694.454,06 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
27,98
|
-0,50
|
20.943.593,00 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,96
|
0,37
|
713.104.562,14 |
14:29 |
|
ARMGD ARMADA GIDA
|
148,20
|
0,47
|
55.395.985,70 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-0,54
|
36.217.475,40 |
14:28 |
|
ARTMS ARTEMIS HALI
|
45,92
|
2,68
|
64.966.177,24 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
-3,10
|
470.205.815,09 |
14:29 |
|
ASELS ASELSAN
|
411,50
|
-0,60
|
4.292.200.042,75 |
14:29 |
|
ASGYO ASCE GMYO
|
11,22
|
-0,44
|
19.080.043,26 |
14:29 |
|
ASTOR ASTOR ENERJI
|
205,40
|
4,42
|
8.739.776.262,00 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
70,80
|
-0,56
|
29.279.753,50 |
14:28 |
|
ATAGY ATA GMYO
|
13,39
|
0,68
|
2.917.915,90 |
14:26 |
|
ATAKP ATAKEY PATATES
|
56,30
|
0,36
|
18.455.147,75 |
14:26 |
|
ATATP ATP YAZILIM
|
145,10
|
-1,96
|
83.847.451,50 |
14:29 |
|
ATATR ATA TURIZM
|
16,53
|
-1,02
|
1.453.515.397,66 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
-3,89
|
963.104,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
1,71
|
9.165.483,48 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,70
|
4,74
|
2.537.591,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
1,30
|
10.757.240,18 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
0,52
|
19.797.287,38 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3,23
|
62.255.063,20 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
0,80
|
32.958.232,65 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,79
|
1,49
|
17.682.755,92 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
1.182,00
|
-4,06
|
116.432.692,00 |
14:28 |
|
AYDEM AYDEM ENERJI
|
29,64
|
0,54
|
51.452.275,00 |
14:28 |
|
AYEN AYEN ENERJI
|
34,54
|
2,80
|
92.224.191,52 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
1.583.261,10 |
13:55 |
|
AYGAZ AYGAZ
|
272,50
|
1,21
|
136.338.816,00 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
-0,22
|
88.702.263,11 |
14:28 |
|
BAGFS BAGFAS
|
35,44
|
2,01
|
98.018.704,72 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
-0,58
|
25.341.326,40 |
14:28 |
|
BAKAB BAK AMBALAJ
|
45,24
|
-1,74
|
11.055.995,90 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
3.528.712,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,25
|
2,27
|
223.984.949,60 |
14:29 |
|
BANVT BANVIT
|
166,70
|
0,73
|
25.243.576,30 |
14:28 |
|
BARMA BAREM AMBALAJ
|
58,25
|
-0,43
|
51.985.183,30 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
1.468.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-1,86
|
13.691.084,37 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,38
|
39.675.165,02 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,22
|
71.703.261,94 |
14:29 |
|
BERA BERA HOLDING
|
17,56
|
0,00
|
96.267.886,34 |
14:29 |
|
BESLR BESLER GIDA
|
14,17
|
1,50
|
63.192.752,64 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
25,60
|
2,48
|
386.814.262,72 |
14:29 |
|
BEYAZ BEYAZ FILO
|
31,56
|
0,83
|
33.369.076,60 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
-1,78
|
48.367.048,70 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,50
|
0,68
|
59.675.584,84 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,02
|
4,16
|
55.757.956,78 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,90
|
1,19
|
263.120.247,82 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,70
|
1,26
|
58.827.936,70 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
756,00
|
-1,18
|
1.270.502.653,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,40
|
9,31
|
199.792.429,10 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
7,82
|
918.527.861,98 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,67
|
-4,99
|
378.970.736,00 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
-0,36
|
7.772.533,46 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
8,02
|
339.349.610,66 |
14:29 |
|
BLCYT BILICI YATIRIM
|
32,52
|
-2,28
|
124.646.085,86 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
41,52
|
0,29
|
52.094.120,40 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
17,36
|
3,89
|
48.022.629,30 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
83,85
|
-0,06
|
79.499.769,75 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
-0,29
|
17.588.505,83 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
-0,10
|
70.633.494,52 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
102.032.855,02 |
14:28 |
|
BORSK BOR SEKER
|
7,50
|
1,76
|
81.228.197,38 |
14:28 |
|
BOSSA BOSSA
|
6,63
|
-0,75
|
12.745.792,96 |
14:25 |
|
BRISA BRISA
|
87,95
|
-0,28
|
9.276.500,10 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
2,22
|
12.790.347,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
0,92
|
5.397.493,78 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,95
|
-0,74
|
96.190.054,05 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
-0,38
|
47.059.453,89 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
8,83
|
2.460.578,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,00
|
-2,12
|
444.261.846,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.174,00
|
-2,64
|
131.321.665,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
35,10
|
0,29
|
177.911.181,44 |
14:28 |
|
BTCIM BATI CIMENTO
|
6,58
|
-1,35
|
162.900.169,10 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,35
|
-1,09
|
37.821.489,35 |
14:27 |
|
BULGS BULLS GSYO
|
45,10
|
-0,04
|
199.177.098,34 |
14:29 |
|
BURCE BURCELIK
|
59,25
|
9,93
|
874.118.596,80 |
14:29 |
|
BURVA BURCELIK VANA
|
1.127,00
|
9,95
|
241.055.406,50 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
0,00
|
58.908.205,50 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
41,54
|
3,85
|
16.290.324,54 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,74
|
-1,69
|
819.865.504,18 |
14:29 |
|
CASA CASA EMTIA PETROL
|
97,00
|
-1,92
|
1.231.251,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,40
|
0,18
|
74.912.745,88 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
0,82
|
150.984.230,35 |
14:29 |
|
CELHA CELIK HALAT
|
10,04
|
1,72
|
29.472.210,35 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,29
|
2,52
|
176.622.630,75 |
14:29 |
|
CEMTS CEMTAS
|
11,63
|
1,39
|
39.331.028,14 |
14:28 |
|
CEMZY CEM ZEYTIN
|
75,05
|
1,28
|
61.664.643,05 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
2,32
|
47.196.287,66 |
14:29 |
|
CGCAM CAGDAS CAM
|
41,64
|
-1,23
|
200.624.728,28 |
14:29 |
|
CIMSA CIMSA
|
54,10
|
-0,46
|
189.970.738,00 |
14:29 |
|
CLEBI CELEBI
|
2.191,00
|
1,58
|
419.655.449,00 |
14:29 |
|
CMBTN CIMBETON
|
1.884,00
|
-0,89
|
55.155.880,00 |
14:29 |
|
CMENT CIMENTAS
|
335,00
|
-1,25
|
2.226.854,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
2,49
|
52.215.317,00 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
212,60
|
-2,97
|
9.063.902,20 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
29,94
|
-1,96
|
39.697.238,30 |
14:29 |
|
CRFSA CARREFOURSA
|
172,80
|
-10,00
|
799.564.279,80 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
-0,84
|
11.087.245,30 |
14:24 |
|
CVKMD CVK MADEN
|
35,92
|
-1,32
|
379.244.958,64 |
14:29 |
|
CWENE CW ENERJI
|
34,80
|
-2,19
|
345.452.900,66 |
14:29 |
|
DAGI DAGI GIYIM
|
6,09
|
-1,93
|
25.224.091,40 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
-0,38
|
298.851.436,82 |
14:29 |
|
DARDL DARDANEL
|
2,19
|
2,34
|
53.694.051,06 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25
|
-2,60
|
174.742.142,90 |
14:29 |
|
DENGE DENGE HOLDING
|
2,71
|
4,23
|
83.637.816,26 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,05
|
-0,31
|
135.741.621,52 |
14:28 |
|
DERIM DERIMOD
|
41,16
|
2,39
|
33.871.840,02 |
14:29 |
|
DESA DESA DERI
|
14,31
|
-2,65
|
17.695.484,96 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
41,80
|
-1,83
|
10.302.881,70 |
14:26 |
|
DEVA DEVA HOLDING
|
66,95
|
-1,40
|
29.179.989,00 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
78,90
|
3,27
|
22.390.053,10 |
14:29 |
|
DGGYO DOGUS GMYO
|
30,78
|
-2,47
|
7.113.820,80 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,03
|
1,80
|
371.455.651,44 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,88
|
-0,89
|
1.170.971,22 |
13:55 |
|
DITAS DITAS DOGAN
|
32,90
|
-1,08
|
20.814.318,18 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,65
|
39.765.016,02 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,09
|
0,99
|
233.090.121,82 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
-0,11
|
11.673.520,22 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
0,66
|
14.950.966,46 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
187,10
|
-1,99
|
260.462.138,40 |
14:29 |
|
DOCO DO-CO
|
9.602,50
|
-3,98
|
112.132.087,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,82
|
0,34
|
48.478.580,24 |
14:27 |
|
DOFRB DOF ROBOTIK
|
119,50
|
7,66
|
1.100.453.600,00 |
14:29 |
|
DOGUB DOGUSAN
|
123,20
|
-2,07
|
145.336.945,20 |
14:29 |
|
DOHOL DOGAN HOLDING
|
21,08
|
-1,68
|
80.744.572,60 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
-1,29
|
14.298.926,86 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.263,00
|
-0,57
|
828.287.424,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-0,37
|
36.346.526,80 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
-0,43
|
33.897.236,82 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
22,18
|
4,82
|
105.771.951,62 |
14:28 |
|
DYOBY DYO BOYA
|
16,57
|
9,01
|
291.510.668,03 |
14:29 |
|
DZGYO DENIZ GMYO
|
8,30
|
-0,36
|
27.451.222,88 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,60
|
-0,56
|
22.985.806,90 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
92,30
|
0,93
|
486.378.170,65 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
38,18
|
1,98
|
160.011.462,32 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
381,25
|
4,45
|
208.477.789,25 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
134.822.548,52 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
-1,28
|
15.667.986,76 |
14:25 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
395.842.317,82 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.017,50
|
0,32
|
294.925.580,00 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,30
|
0,77
|
58.287.633,38 |
14:29 |
|
EGEPO NASMED EGEPOL
|
17,43
|
-1,86
|
28.255.488,62 |
14:28 |
|
EGGUB EGE GUBRE
|
124,30
|
-0,80
|
50.206.336,30 |
14:28 |
|
EGPRO EGE PROFIL
|
39,92
|
5,33
|
175.798.276,68 |
14:29 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
6.514.701,76 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
22,02
|
-1,43
|
1.545.042.868,10 |
14:29 |
|
EKIZ EKIZ KIMYA
|
91,20
|
-4,00
|
1.021.817,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,85
|
74.470.757,14 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,15
|
1,65
|
133.621.432,18 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
1,25
|
47.673.916,30 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
31,58
|
7,27
|
796.770.124,40 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,67
|
1.423.295,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,16
|
-0,25
|
219.121.873,28 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,45
|
-0,24
|
83.263.185,83 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,22
|
-0,75
|
1.039.534.892,02 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
-3,31
|
267.748.392,80 |
14:29 |
|
ENKAI ENKA INSAAT
|
105,70
|
-2,13
|
438.243.623,20 |
14:29 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
12.345.242,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,34
|
1,92
|
141.648.266,26 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,50
|
2,86
|
209.784.993,73 |
14:29 |
|
EPLAS EGEPLAST
|
6,12
|
0,00
|
24.178.261,28 |
14:28 |
|
ERBOS ERBOSAN
|
202,30
|
-1,41
|
4.224.570,40 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
64,20
|
1,10
|
68.659.832,40 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,56
|
1,62
|
3.065.642.719,48 |
14:29 |
|
ERSU ERSU GIDA
|
27,42
|
3,32
|
16.388.040,16 |
14:28 |
|
ESCAR ESCAR FILO
|
52,00
|
1,46
|
116.184.019,75 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,81
|
1,48
|
236.124.122,65 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-0,23
|
252.034.645,38 |
14:29 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
71.955.798,35 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,64
|
1,52
|
4.225.467,52 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-3,46
|
8.092.907,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,18
|
0,82
|
5.720.329,94 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
-0,15
|
275.154.445,94 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
0,37
|
377.010.152,70 |
14:29 |
|
EUYO EURO YAT. ORT.
|
19,16
|
0,84
|
3.034.296,72 |
14:23 |
|
EYGYO EYG GMYO
|
2,89
|
3,21
|
53.963.750,96 |
14:29 |
|
FADE FADE GIDA
|
15,61
|
0,39
|
23.980.785,10 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-9,97
|
914.325.878,80 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,60
|
3,93
|
76.016.507,11 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
-1,76
|
17.295.257,75 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,38
|
163.374.316,40 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
1,04
|
177.648.697,02 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,15
|
-2,04
|
85.825.646,55 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
8,90
|
1,25
|
48.838.811,72 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,78
|
2,52
|
169.860.397,80 |
14:29 |
|
FROTO FORD OTOSAN
|
107,50
|
-1,65
|
717.858.981,40 |
14:29 |
|
FZLGY FUZUL GMYO
|
15,78
|
-2,17
|
143.415.734,76 |
14:29 |
|
GARAN GARANTI BANKASI
|
146,00
|
-0,27
|
3.225.983.805,90 |
14:29 |
|
GARFA GARANTI FAKTORING
|
28,66
|
-1,38
|
19.623.237,40 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
3,20
|
5.820.290,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-0,33
|
15.405.177,25 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
0,93
|
17.710.363,82 |
14:27 |
|
GENIL GEN ILAC
|
10,14
|
-1,93
|
125.213.898,73 |
14:29 |
|
GENKM GENTAS KIMYA
|
14,08
|
0,21
|
255.910.990,96 |
14:29 |
|
GENTS GENTAS
|
7,38
|
2,64
|
160.234.084,91 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
35,44
|
-1,23
|
104.119.803,88 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64
|
0,17
|
174.301.508,78 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,80
|
-3,60
|
542.310.425,45 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
0,62
|
4.107.899,00 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-1,42
|
56.835.610,55 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,80
|
-0,45
|
1.760.286.813,70 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-1,56
|
22.391.127,41 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18
|
-0,19
|
39.609.066,98 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
41,84
|
7,34
|
207.320.942,62 |
14:29 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,35
|
78.190.653,38 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
379,75
|
-0,59
|
26.348.093,00 |
14:27 |
|
GOODY GOOD-YEAR
|
15,31
|
-1,23
|
19.335.090,50 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-0,28
|
19.984.598,62 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
7,87
|
28.587.949,37 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
-1,77
|
74.603.031,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
258,25
|
1,08
|
257.807.826,00 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,71
|
0,28
|
12.779.959,45 |
14:29 |
|
GSDHO GSD HOLDING
|
5,14
|
1,38
|
19.101.182,67 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
432.406.428,89 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
-1,39
|
341.364.951,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
877,00
|
6,05
|
266.076.033,00 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-0,59
|
133.751.358,80 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
83,90
|
0,78
|
436.933.262,00 |
14:29 |
|
HALKB T. HALK BANKASI
|
40,54
|
-1,46
|
825.553.888,32 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,98
|
-3,62
|
117.784.508,93 |
14:29 |
|
HATSN HATSAN GEMI
|
41,32
|
0,05
|
40.486.182,70 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,93
|
8,26
|
776.920.926,40 |
14:29 |
|
HEDEF HEDEF HOLDING
|
132,80
|
-2,35
|
172.454.755,80 |
14:29 |
|
HEKTS HEKTAS
|
3,37
|
1,51
|
459.156.587,72 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,98
|
5,69
|
281.124.475,85 |
14:29 |
|
HLGYO HALK GMYO
|
5,84
|
0,00
|
180.807.539,62 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
0,77
|
71.657.954,40 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,75
|
0,91
|
45.814.817,10 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
-1,29
|
11.842.732,46 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,71
|
9,76
|
18.841.199,28 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
2,73
|
105.376.473,49 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,75
|
0,35
|
19.060.415,14 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
3,43
|
47.511.640,47 |
14:29 |
|
ICUGS ICU GIRISIM
|
4,71
|
7,53
|
264.797.217,04 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,79
|
1,61
|
11.711.188,29 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,05
|
212.102.452,05 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
80,15
|
-0,87
|
43.085.179,10 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
3.831.777,54 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
10.444.288,20 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,91
|
51.977.835,58 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,47
|
35.481.158,38 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
12.056.400,03 |
14:28 |
|
IMASM IMAS MAKINA
|
3,95
|
-3,89
|
524.244.153,66 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
9,85
|
-1,50
|
65.142.374,15 |
14:28 |
|
INFO INFO YATIRIM
|
3,61
|
0,00
|
42.420.274,62 |
14:29 |
|
INGRM INGRAM BILISIM
|
426,25
|
-1,33
|
9.499.273,00 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
1,25
|
1.516.753,25 |
13:55 |
|
INTEM INTEMA
|
292,75
|
-1,60
|
27.334.125,75 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
0,00
|
29.328.400,38 |
14:29 |
|
INVES INVESTCO HOLDING
|
595,00
|
0,34
|
40.277.080,00 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,55
|
6,07
|
2.698.582,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
-0,87
|
3.192.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,99
|
-0,79
|
3.709.604.923,73 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,56
|
-2,23
|
122.601.277,96 |
14:29 |
|
ISFIN IS FIN.KIR.
|
20,88
|
-0,57
|
26.323.077,60 |
14:29 |
|
ISGSY IS GIRISIM
|
122,50
|
-2,39
|
93.158.423,70 |
14:29 |
|
ISGYO IS GMYO
|
20,70
|
-1,43
|
18.722.202,52 |
14:28 |
|
ISKPL ISIK PLASTIK
|
17,90
|
1,94
|
343.374.986,34 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,88
|
-2,01
|
250.371.434,60 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
1,08
|
11.630.974,11 |
14:29 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,71
|
7.728.145,18 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
4,15
|
2.117.434.698,16 |
14:29 |
|
IZFAS IZMIR FIRCA
|
72,05
|
-0,41
|
913.229.248,10 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
3,80
|
46.839.644,65 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
0,00
|
28.408.547,21 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
18,33
|
-0,38
|
24.976.047,35 |
14:28 |
|
KAPLM KAPLAMIN
|
667,50
|
2,69
|
118.182.923,50 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
3,49
|
86.087.001,38 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
11,48
|
5,32
|
264.587.049,00 |
14:29 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
50.891.746,50 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,00
|
172.562.032,77 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
0,98
|
49.632.098,84 |
14:29 |
|
KBORU KUZEY BORU
|
24,32
|
0,83
|
273.730.306,42 |
14:29 |
|
KCAER KOCAER CELIK
|
11,81
|
-1,58
|
118.631.877,19 |
14:29 |
|
KCHOL KOC HOLDING
|
207,80
|
-1,89
|
1.767.546.397,10 |
14:29 |
|
KENT KENT GIDA
|
435,00
|
-0,68
|
1.017.850,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-4,74
|
1.637.208,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-0,88
|
24.857.908,91 |
14:28 |
|
KGYO KORAY GMYO
|
11,16
|
-1,93
|
145.710.919,89 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,17
|
3,47
|
53.252.460,24 |
14:28 |
|
KLGYO KILER GMYO
|
5,40
|
-0,92
|
59.527.428,05 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,90
|
-4,40
|
191.514.200,88 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
35,70
|
0,45
|
46.659.445,50 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-3,03
|
1.449.080,80 |
13:55 |
|
KLRHO KILER HOLDING
|
113,80
|
-5,09
|
2.208.308.560,10 |
14:29 |
|
KLSER KALESERAMIK
|
27,66
|
0,36
|
42.958.965,38 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,62
|
3,75
|
18.632.409,77 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
-0,16
|
93.704.278,90 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,98
|
0,42
|
40.358.605,23 |
14:29 |
|
KNFRT KONFRUT TARIM
|
13,14
|
1,62
|
27.440.652,12 |
14:24 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,12
|
30.655.057,89 |
14:28 |
|
KONKA KONYA KAGIT
|
16,92
|
2,42
|
60.957.820,10 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,71
|
4,50
|
3.223.365.879,52 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
0,49
|
194.786.835,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
6,53
|
2,35
|
104.691.949,79 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,75
|
-1,92
|
73.834.233,95 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
-1,19
|
28.712.731,99 |
14:29 |
|
KRDMA KARDEMIR (A)
|
33,46
|
-0,54
|
165.767.495,84 |
14:28 |
|
KRDMB KARDEMIR (B)
|
72,40
|
-3,21
|
178.002.940,75 |
14:28 |
|
KRDMD KARDEMIR (D)
|
36,94
|
0,11
|
1.208.852.552,94 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,92
|
0,69
|
19.340.720,13 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
-2,38
|
28.047.267,60 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
2,06
|
23.394.889,44 |
14:29 |
|
KRSTL KRISTAL KOLA
|
9,54
|
0,85
|
49.201.264,10 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,32
|
4.224.865,68 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,91
|
0,34
|
16.332.035,25 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-4,23
|
2.124.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,25
|
9,71
|
2.598.615.029,00 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
116.733.262,80 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
100,90
|
0,80
|
27.307.495,50 |
14:29 |
|
KUVVA KUVVA GIDA
|
124,10
|
-0,32
|
3.512.305,40 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
90,55
|
1,40
|
284.435.871,30 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,29
|
1,23
|
109.946.737,66 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
24,44
|
2,00
|
61.649.618,92 |
14:29 |
|
LIDER LDR TURIZM
|
148,40
|
-0,13
|
98.884.915,40 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,71
|
1,37
|
19.947.648,09 |
14:29 |
|
LILAK LILA KAGIT
|
40,12
|
1,11
|
155.957.758,52 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,50
|
-3,00
|
146.884.140,22 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
-1,70
|
15.336.003,54 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,00
|
0,00
|
99.701.176,58 |
14:28 |
|
LOGO LOGO YAZILIM
|
141,80
|
-1,73
|
90.621.810,20 |
14:28 |
|
LRSHO LORAS HOLDING
|
3,93
|
-1,75
|
80.185.316,93 |
14:29 |
|
LUKSK LUKS KADIFE
|
107,20
|
-0,74
|
8.275.589,60 |
14:28 |
|
LXGYO LUXERA GMYO
|
16,63
|
-3,87
|
502.922.349,37 |
14:29 |
|
LYDHO LYDIA HOLDING
|
205,50
|
2,75
|
80.079.182,20 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.012,50
|
0,96
|
26.820.380,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.381,00
|
2,07
|
159.218.964,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,80
|
-2,06
|
93.215.724,58 |
14:29 |
|
MAGEN MARGUN ENERJI
|
62,30
|
0,24
|
243.960.644,90 |
14:29 |
|
MAKIM MAKIM MAKINE
|
18,97
|
2,49
|
47.479.756,51 |
14:29 |
|
MAKTK MAKINA TAKIM
|
13,84
|
-1,56
|
31.969.760,51 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
24,48
|
-4,23
|
661.561.064,68 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,58
|
23.995.141,82 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
56,75
|
2,53
|
109.608.619,70 |
14:29 |
|
MARMR MARMARA HOLDING
|
3,16
|
0,32
|
645.607.727,42 |
14:29 |
|
MARTI MARTI OTEL
|
2,35
|
9,81
|
350.132.088,43 |
14:29 |
|
MAVI MAVI GIYIM
|
44,50
|
-1,98
|
93.223.746,04 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,70
|
-4,22
|
840.858.634,70 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,60
|
9.599.526,12 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
9,56
|
12.274.406,94 |
13:55 |
|
MEGMT MEGA METAL
|
79,15
|
-1,43
|
315.969.735,25 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,53
|
1,57
|
263.485.599,18 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98
|
3,99
|
15.664.045,08 |
14:27 |
|
MERCN MERCAN KIMYA
|
22,08
|
9,96
|
335.702.866,69 |
14:29 |
|
MERIT MERIT TURIZM
|
17,39
|
-1,97
|
42.006.518,17 |
14:28 |
|
MERKO MERKO GIDA
|
15,35
|
-1,54
|
53.673.938,56 |
14:28 |
|
METRO METRO HOLDING
|
7,08
|
3,66
|
49.106.975,79 |
14:27 |
|
MEYSU MEYSU GIDA
|
16,14
|
-1,22
|
328.053.213,70 |
14:28 |
|
MGROS MIGROS TICARET
|
658,50
|
-2,15
|
557.442.659,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,85
|
-0,77
|
15.603.748,31 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
41,36
|
2,22
|
609.452.290,66 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
-5,26
|
530.075,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,19
|
-0,68
|
39.983.304,20 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,17
|
-1,12
|
12.137.127,61 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,84
|
0,29
|
53.349.153,39 |
14:28 |
|
MOGAN MOGAN ENERJI
|
13,85
|
4,84
|
373.702.555,85 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,94
|
0,14
|
210.819.738,46 |
14:29 |
|
MPARK MLP SAGLIK
|
466,75
|
-2,56
|
109.199.988,00 |
14:29 |
|
MRGYO MARTI GMYO
|
1,78
|
7,88
|
600.328.981,10 |
14:29 |
|
MRSHL MARSHALL
|
1.615,00
|
-0,74
|
59.906.517,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
8,79
|
8,12
|
80.025.023,93 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
0,51
|
26.005.942,26 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
1,90
|
2.784.439,86 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,56
|
1.439.150,29 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,57
|
2,88
|
179.487.468,58 |
14:29 |
|
NETAS NETAS TELEKOM.
|
64,70
|
0,86
|
29.998.291,15 |
14:29 |
|
NETCD NETCAD YAZILIM
|
133,70
|
-7,47
|
877.842.753,20 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,23
|
-5,89
|
91.470.253,26 |
14:29 |
|
NTGAZ NATURELGAZ
|
12,34
|
-0,48
|
78.912.164,67 |
14:29 |
|
NTHOL NET HOLDING
|
40,24
|
-1,81
|
39.751.002,28 |
14:27 |
|
NUGYO NUROL GMYO
|
9,74
|
0,21
|
12.097.739,55 |
14:29 |
|
NUHCM NUH CIMENTO
|
249,10
|
-1,93
|
15.684.311,55 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
-0,61
|
124.450.323,30 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
38,92
|
1,35
|
17.724.962,28 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
7,19
|
-0,28
|
333.535.582,49 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
908,50
|
2,71
|
299.827.191,50 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
60,15
|
-1,64
|
29.092.494,95 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,00
|
2,85
|
211.987.469,00 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
-1,04
|
35.264.052,50 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
7.689.566,00 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,85
|
-0,19
|
27.390.006,50 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90
|
-2,01
|
615.255,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-0,96
|
13.733.058,00 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,00
|
31.526.779,22 |
14:29 |
|
OTKAR OTOKAR
|
398,00
|
-2,57
|
214.303.197,25 |
14:29 |
|
OTTO OTTO HOLDING
|
351,50
|
2,78
|
135.698.709,25 |
14:29 |
|
OYAKC OYAK CIMENTO
|
25,16
|
-1,49
|
185.473.129,00 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-1,08
|
4.900.974,45 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
5,53
|
10.424.501,03 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,90
|
1,55
|
27.427.360,60 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
260,75
|
-1,88
|
44.993.738,25 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,90
|
25.701.008,36 |
14:29 |
|
OZKGY OZAK GMYO
|
13,25
|
0,53
|
57.469.327,09 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
34,10
|
4,99
|
19.084.094,48 |
14:27 |
|
OZSUB OZSU BALIK
|
23,64
|
-1,25
|
23.157.268,24 |
14:29 |
|
OZYSR OZYASAR TEL
|
48,42
|
-1,10
|
55.575.306,51 |
14:28 |
|
PAGYO PANORA GMYO
|
127,00
|
-2,08
|
5.255.762,90 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
428.131.047,58 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
88,75
|
2,60
|
16.779.503,50 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
17,38
|
-4,92
|
715.206.111,92 |
14:29 |
|
PARSN PARSAN
|
84,10
|
-1,06
|
21.027.547,80 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,40
|
5,08
|
724.711.385,00 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
0,18
|
277.009.206,96 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
26,54
|
-3,35
|
31.390.662,16 |
14:29 |
|
PEKGY PEKER GMYO
|
13,82
|
-3,89
|
2.257.010.588,80 |
14:29 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
156.167.330,44 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
-0,21
|
34.470.085,01 |
14:29 |
|
PETKM PETKIM
|
22,18
|
0,91
|
1.475.652.533,60 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,66
|
0,96
|
14.106.174,45 |
14:28 |
|
PGSUS PEGASUS
|
191,90
|
-2,54
|
2.028.475.865,90 |
14:29 |
|
PINSU PINAR SU
|
12,67
|
0,40
|
42.424.688,30 |
14:29 |
|
PKART PLASTIKKART
|
86,85
|
-1,92
|
55.654.373,45 |
14:29 |
|
PKENT PETROKENT TURIZM
|
171,60
|
-1,72
|
59.175.981,90 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
25,44
|
1,44
|
72.884.142,58 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
0,99
|
49.022.437,82 |
14:28 |
|
PNSUT PINAR SUT
|
12,96
|
0,47
|
13.440.973,65 |
14:28 |
|
POLHO POLISAN HOLDING
|
23,48
|
1,56
|
143.482.929,44 |
14:28 |
|
POLTK POLITEKNIK METAL
|
5.812,50
|
-4,08
|
99.663.615,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
66.638.436,89 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,84
|
-1,16
|
33.130.606,18 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,57
|
-1,16
|
22.167.869,62 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,75
|
5,93
|
41.051.304,74 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
3,02
|
9.229.197,10 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,83
|
-6,29
|
580.648.680,90 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-2,75
|
5.988.942,00 |
13:55 |
|
QNBTR QNB BANK
|
260,00
|
-1,23
|
6.487.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
674.982.560,74 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
344,00
|
7,58
|
443.870.376,50 |
14:29 |
|
RAYSG RAY SIGORTA
|
212,90
|
-1,98
|
58.798.260,60 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
8,74
|
4,05
|
921.347.332,61 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,60
|
0,59
|
62.713.410,80 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
-1,95
|
13.045.631,23 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
2,75
|
6.023.461,84 |
14:28 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
56.683.134,74 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,38
|
-1,63
|
40.583.154,06 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,69
|
2,67
|
142.063.493,47 |
14:29 |
|
RYGYO REYSAS GMYO
|
33,44
|
-1,07
|
43.187.971,52 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
-0,81
|
44.844.826,96 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
-1,14
|
65.899.280,16 |
14:29 |
|
SAHOL SABANCI HOLDING
|
103,10
|
-1,90
|
2.046.003.665,00 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
0,55
|
5.417.628,54 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
35,16
|
-1,24
|
9.595.485,24 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,98
|
-6,23
|
280.782.748,46 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
-0,26
|
7.709.974,84 |
14:28 |
|
SARKY SARKUYSAN
|
29,08
|
-4,09
|
195.327.931,74 |
14:29 |
|
SASA SASA POLYESTER
|
3,13
|
-0,32
|
12.314.197.024,29 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,32
|
2,58
|
33.945.721,58 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,70
|
2,79
|
410.900.971,70 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,70
|
-1,75
|
95.377.727,95 |
14:28 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,20
|
21.534.792,06 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
10,88
|
-1,54
|
2.420.119,85 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
7,80
|
0,65
|
17.345.917,35 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
88,75
|
-1,83
|
33.723.213,90 |
14:27 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
168.671.392,44 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
-0,22
|
77.363.151,42 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
-1,10
|
4.283.527,53 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
3,46
|
13.232.690,95 |
14:29 |
|
SISE SISE CAM
|
47,74
|
-1,24
|
1.019.214.991,16 |
14:29 |
|
SKBNK SEKERBANK
|
13,38
|
1,36
|
446.984.283,75 |
14:29 |
|
SKTAS SOKTAS
|
3,34
|
-1,18
|
21.089.549,23 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
359,75
|
9,26
|
79.271.148,75 |
14:27 |
|
SKYMD SEKER YATIRIM
|
13,75
|
1,93
|
32.874.365,96 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
37,02
|
6,44
|
138.136.379,88 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,77
|
4,16
|
223.416.640,71 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.622.152.684,00 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,79
|
-0,26
|
68.303.763,03 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,48
|
25.269.488,91 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,76
|
717.640,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
885.504,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,31
|
1,44
|
81.389.656,96 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
-2,84
|
317.061.302,50 |
14:29 |
|
SONME SONMEZ FILAMENT
|
142,90
|
-2,32
|
4.840.206,50 |
14:28 |
|
SRVGY SERVET GMYO
|
3,36
|
1,51
|
84.594.921,99 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
1,89
|
1.105.956,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,58
|
2,75
|
89.014.737,22 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
-2,07
|
153.032.899,15 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
-2,72
|
26.094.365,20 |
14:28 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
115.646.300,81 |
14:29 |
|
TABGD TAB GIDA
|
262,00
|
-1,32
|
37.296.356,00 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
-0,76
|
48.160.308,25 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,96
|
3,82
|
1.344.944.353,36 |
14:28 |
|
TATGD TAT GIDA
|
17,00
|
1,25
|
42.883.288,81 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
312,25
|
-2,42
|
382.082.018,00 |
14:29 |
|
TBORG T.TUBORG
|
147,00
|
-1,01
|
15.170.961,10 |
14:28 |
|
TCELL TURKCELL
|
118,30
|
-1,83
|
1.223.410.048,40 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
101,20
|
3,58
|
221.360.958,75 |
14:29 |
|
TDGYO TREND GMYO
|
16,55
|
-0,90
|
9.530.367,95 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,26
|
1,76
|
5.911.282.724,20 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
11,83
|
-3,59
|
152.665.511,29 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
943.759.862,25 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,43
|
-0,11
|
37.877.267,05 |
14:29 |
|
TGSAS TGS DIS TICARET
|
165,80
|
0,00
|
24.095.311,70 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
-1,90
|
8.409.224.835,25 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
128,20
|
6,13
|
1.376.360.960,50 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,12
|
3,80
|
304.580.454,54 |
14:29 |
|
TLMAN TRABZON LIMAN
|
98,00
|
-0,71
|
8.380.005,55 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
685,00
|
0,15
|
168.488.196,00 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
-1,78
|
76.303.254,80 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,42
|
4,18
|
105.680.066,04 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
285,75
|
-2,97
|
444.916.969,50 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,36
|
-2,11
|
2.984.624.943,96 |
14:29 |
|
TRCAS TURCAS HOLDING
|
46,04
|
-1,54
|
23.240.789,80 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
98,90
|
-0,65
|
162.512.288,95 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
91,95
|
-1,08
|
46.845.063,60 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.110,00
|
-5,53
|
129.958.131,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
18,27
|
1,22
|
94.523.600,68 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
-0,64
|
218.526.985,40 |
14:28 |
|
TSGYO TSKB GMYO
|
7,08
|
1,29
|
12.404.588,83 |
14:29 |
|
TSKB T.S.K.B.
|
12,46
|
-1,58
|
119.103.072,13 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
199.782.383,61 |
14:29 |
|
TTKOM TURK TELEKOM
|
65,90
|
0,76
|
648.838.626,45 |
14:29 |
|
TTRAK TURK TRAKTOR
|
484,00
|
-1,68
|
38.166.644,25 |
14:29 |
|
TUCLK TUGCELIK
|
4,40
|
-0,90
|
58.191.433,29 |
14:29 |
|
TUKAS TUKAS
|
2,60
|
0,78
|
232.619.221,03 |
14:29 |
|
TUPRS TUPRAS
|
257,75
|
1,88
|
4.165.870.572,50 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,98
|
-1,10
|
381.964.262,69 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,48
|
0,68
|
16.604.652,88 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
14,70
|
-0,07
|
455.256.393,12 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
33,90
|
6,27
|
440.462.357,68 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
0,56
|
53.911.114,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
-1,71
|
11.450.616,78 |
14:29 |
|
ULKER ULKER BISKUVI
|
122,30
|
-2,00
|
322.673.515,60 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,76
|
0,42
|
48.404.935,33 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30
|
9,96
|
109.244.355,70 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
1,35
|
83.612.758,06 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63
|
-0,73
|
14.814.163,32 |
14:29 |
|
USAK USAK SERAMIK
|
1,80
|
-1,64
|
151.257.273,55 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,46
|
-2,66
|
722.286.594,48 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
-0,66
|
96.129.630,92 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-1,03
|
110.007.433,40 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
81,35
|
-2,46
|
36.813.484,90 |
14:29 |
|
VANGD VANET GIDA
|
96,75
|
1,31
|
42.591.555,30 |
14:28 |
|
VBTYZ VBT YAZILIM
|
22,26
|
-2,37
|
20.559.343,78 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
-1,37
|
9.561.273,90 |
14:28 |
|
VERUS VERUSA HOLDING
|
544,50
|
0,46
|
24.068.428,50 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,55
|
-1,44
|
26.259.123,53 |
14:28 |
|
VESTL VESTEL
|
29,64
|
-1,46
|
87.923.799,44 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,16
|
2,35
|
12.882.562,74 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,41
|
52.414.794,82 |
14:28 |
|
VKING VIKING KAGIT
|
27,56
|
0,22
|
15.419.223,68 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
40.172.653,25 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
100,80
|
2,34
|
786.503.584,50 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,88
|
-2,58
|
120.450.659,91 |
14:29 |
|
YATAS YATAS
|
44,96
|
2,04
|
29.700.846,06 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,42
|
0,41
|
23.196.645,82 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
0,00
|
1.343.944,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,10
|
1,14
|
376.988.574,75 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
2,67
|
41.732.001,79 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
216,60
|
0,70
|
23.718.229,50 |
14:27 |
|
YIGIT YIGIT AKU
|
24,04
|
0,75
|
103.564.138,86 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,64
|
-1,68
|
4.469.583.970,24 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,24
|
31.768.369,26 |
14:29 |
|
YONGA YONGA MOBILYA
|
55,45
|
0,82
|
1.517.064,30 |
13:55 |
|
YUNSA YUNSA
|
9,30
|
4,26
|
65.022.847,75 |
14:29 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
5.073.241,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,18
|
-0,81
|
81.982.949,05 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
0,55
|
20.602.961,93 |
14:29 |
|
ZERGY ZERAY GMYO
|
21,74
|
1,59
|
225.679.902,80 |
14:29 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
59.164.995,12 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-3,12
|
131.494.449,12 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
21,32
|
-1,39
|
8.679.650,36 |
14:29 |
