|
A1CAP A1 CAPITAL YATIRIM
|
16,60
|
0,79
|
49.111.119,36 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
1,02
|
27.428.753,16 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
0,27
|
9.998.134,90 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
37,46
|
3,31
|
75.117.894,16 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
104.826.721,52 |
12:26 |
|
ADGYO ADRA GMYO
|
64,30
|
1,50
|
28.031.827,65 |
12:25 |
|
AEFES ANADOLU EFES
|
20,56
|
0,59
|
461.167.320,92 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,84
|
0,47
|
9.443.684,48 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,75
|
-0,40
|
20.279.118,00 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
0,75
|
61.645.717,00 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
39.259.310,94 |
12:26 |
|
AGYO ATAKULE GMYO
|
8,01
|
-0,99
|
1.486.948,33 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,94
|
-2,20
|
139.097.790,68 |
12:26 |
|
AHSGY AHES GMYO
|
23,42
|
-4,02
|
13.949.142,86 |
12:26 |
|
AKBNK AKBANK
|
86,70
|
3,28
|
7.077.720.638,20 |
12:26 |
|
AKCNS AKCANSA
|
210,20
|
0,10
|
79.428.340,90 |
12:26 |
|
AKENR AKENERJI
|
11,23
|
0,54
|
22.292.354,13 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
55.817.108,43 |
12:26 |
|
AKFIS AKFEN INSAAT
|
22,98
|
1,77
|
29.655.269,18 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,21
|
-1,08
|
108.224.598,40 |
12:26 |
|
AKGRT AKSIGORTA
|
8,29
|
-0,12
|
29.940.467,95 |
12:26 |
|
AKHAN AKHAN UN
|
31,12
|
-1,08
|
3.252.160.560,54 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
0,45
|
2.369.113,70 |
12:25 |
|
AKSA AKSA
|
10,94
|
1,30
|
89.766.191,14 |
12:26 |
|
AKSEN AKSA ENERJI
|
71,40
|
2,00
|
228.690.265,70 |
12:26 |
|
AKSGY AKIS GMYO
|
8,75
|
-0,23
|
5.548.505,05 |
12:26 |
|
AKSUE AKSU ENERJI
|
22,52
|
-0,35
|
14.953.656,58 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,03
|
3.470.759,50 |
12:23 |
|
ALARK ALARKO HOLDING
|
111,70
|
1,45
|
381.993.066,90 |
12:26 |
|
ALBRK ALBARAKA TURK
|
9,36
|
1,08
|
112.177.874,35 |
12:26 |
|
ALCAR ALARKO CARRIER
|
919,00
|
0,44
|
9.974.647,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,60
|
-1,01
|
19.048.316,40 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,38
|
0,90
|
44.015.411,40 |
12:26 |
|
ALGYO ALARKO GMYO
|
5,37
|
0,56
|
46.864.413,20 |
12:26 |
|
ALKA ALKIM KAGIT
|
13,20
|
0,61
|
33.542.762,75 |
12:26 |
|
ALKIM ALKIM KIMYA
|
19,65
|
0,46
|
10.260.525,47 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,75
|
1,67
|
134.433.657,50 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,08
|
-1,04
|
676.505.641,11 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
0,25
|
62.041.019,61 |
12:26 |
|
ALVES ALVES KABLO
|
4,20
|
-4,55
|
908.234.918,98 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,50
|
1,16
|
7.903.505,07 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
0,61
|
6.292.082,09 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,50
|
-0,41
|
24.770.050,80 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
0,22
|
106.847.231,72 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
82,70
|
0,00
|
7.168.665,45 |
12:26 |
|
ARCLK ARCELIK
|
127,70
|
4,07
|
391.487.204,30 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,00
|
3,84
|
81.174.922,20 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
0,50
|
4.471.117,14 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,42
|
-1,93
|
155.227.673,38 |
12:26 |
|
ARMGD ARMADA GIDA
|
85,00
|
0,53
|
55.094.560,15 |
12:26 |
|
ARSAN ARSAN HOLDING
|
4,65
|
-3,13
|
145.420.395,53 |
12:26 |
|
ARTMS ARTEMIS HALI
|
39,80
|
-0,45
|
31.997.683,74 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,61
|
6,80
|
179.680.695,90 |
12:26 |
|
ASELS ASELSAN
|
294,25
|
0,09
|
2.692.757.024,00 |
12:26 |
|
ASGYO ASCE GMYO
|
11,61
|
1,40
|
8.409.340,74 |
12:26 |
|
ASTOR ASTOR ENERJI
|
180,40
|
4,28
|
4.556.923.293,30 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
65,80
|
0,84
|
20.891.641,15 |
12:26 |
|
ATAGY ATA GMYO
|
13,76
|
0,29
|
1.220.479,33 |
12:26 |
|
ATAKP ATAKEY PATATES
|
57,70
|
0,26
|
12.242.258,00 |
12:26 |
|
ATATP ATP YAZILIM
|
155,00
|
0,32
|
31.835.238,90 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
326.799,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,50
|
-2,54
|
5.070.499,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,55
|
-2,02
|
277.197,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,34
|
2,21
|
39.331.142,92 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
-0,15
|
17.783.871,84 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,06
|
4,76
|
58.744.141,05 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-0,09
|
13.252.400,10 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,84
|
0,22
|
2.192.297,87 |
12:21 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
0,40
|
9.744.096,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
25,10
|
2,28
|
51.150.767,74 |
12:26 |
|
AYEN AYEN ENERJI
|
28,96
|
0,70
|
5.321.665,16 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
24,64
|
-0,81
|
118.395,20 |
09:55 |
|
AYGAZ AYGAZ
|
234,80
|
0,34
|
63.256.718,50 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,84
|
9.126.679,65 |
12:25 |
|
BAGFS BAGFAS
|
30,24
|
1,41
|
28.590.925,82 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
130,70
|
-0,31
|
76.857.246,80 |
12:26 |
|
BAKAB BAK AMBALAJ
|
41,32
|
1,57
|
4.571.374,10 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
103,30
|
-3,00
|
270.336,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,99
|
2,35
|
103.879.446,81 |
12:26 |
|
BANVT BANVIT
|
176,60
|
0,51
|
8.913.693,20 |
12:26 |
|
BARMA BAREM AMBALAJ
|
47,30
|
1,28
|
29.199.851,90 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
180.624,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,70
|
0,53
|
6.196.163,94 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
1,08
|
14.837.892,07 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,86
|
1,25
|
25.076.878,34 |
12:26 |
|
BERA BERA HOLDING
|
20,04
|
2,19
|
215.595.476,25 |
12:26 |
|
BESLR BESLER GIDA
|
15,11
|
3,78
|
101.562.514,85 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
1.925.449,54 |
12:26 |
|
BEYAZ BEYAZ FILO
|
31,10
|
0,84
|
20.966.079,58 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
0,68
|
15.202.833,40 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,40
|
0,91
|
13.824.966,24 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,98
|
-3,11
|
79.000.719,16 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,51
|
3,04
|
85.277.913,60 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,50
|
1,15
|
9.291.785,75 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
-0,29
|
2.103.811.111,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
0,50
|
61.262.480,30 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,92
|
2,34
|
738.468.944,44 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,82
|
0,76
|
12.990.234,51 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,20
|
0,88
|
2.834.357,66 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
12.847.618,70 |
12:26 |
|
BLCYT BILICI YATIRIM
|
49,54
|
2,14
|
38.965.518,80 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
45,92
|
-1,63
|
45.000.561,84 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
18,05
|
0,56
|
13.220.460,51 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
0,27
|
47.026.886,70 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
18.969.216,20 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
0,48
|
25.982.102,60 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-0,37
|
12.676.787,03 |
12:26 |
|
BORSK BOR SEKER
|
6,40
|
-0,62
|
28.283.459,94 |
12:26 |
|
BOSSA BOSSA
|
7,27
|
1,39
|
13.067.424,90 |
12:26 |
|
BRISA BRISA
|
93,30
|
2,13
|
6.125.803,15 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
-0,22
|
2.206.430,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-1,00
|
2.214.508,96 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,70
|
0,18
|
19.985.765,40 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,46
|
-0,51
|
20.438.706,72 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
30.059,91 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
767,50
|
0,00
|
551.241.026,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.405,00
|
1,09
|
156.911.145,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
29,88
|
0,27
|
62.475.180,34 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,00
|
1,42
|
289.877.394,42 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,57
|
16.288.404,60 |
12:26 |
|
BULGS BULLS GSYO
|
47,48
|
2,77
|
197.190.867,40 |
12:26 |
|
BURCE BURCELIK
|
59,55
|
-0,42
|
38.357.994,75 |
12:26 |
|
BURVA BURCELIK VANA
|
735,00
|
-4,61
|
29.251.555,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
0,26
|
24.530.157,00 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
-0,05
|
6.861.054,24 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,84
|
696.457.036,61 |
12:26 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
67.365,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,12
|
0,49
|
18.052.626,96 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
75,85
|
0,60
|
125.701.826,40 |
12:26 |
|
CELHA CELIK HALAT
|
10,53
|
1,25
|
13.893.270,04 |
12:26 |
|
CEMAS CEMAS DOKUM
|
5,80
|
0,52
|
45.825.046,86 |
12:26 |
|
CEMTS CEMTAS
|
12,91
|
-0,15
|
26.659.630,64 |
12:26 |
|
CEMZY CEM ZEYTIN
|
63,85
|
-0,70
|
29.021.241,15 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
23,00
|
0,52
|
13.012.538,50 |
12:26 |
|
CGCAM CAGDAS CAM
|
38,70
|
1,90
|
52.919.155,32 |
12:26 |
|
CIMSA CIMSA
|
52,80
|
2,52
|
473.127.790,00 |
12:26 |
|
CLEBI CELEBI
|
1.848,00
|
0,33
|
28.667.133,00 |
12:26 |
|
CMBTN CIMBETON
|
1.950,00
|
0,36
|
14.027.141,00 |
12:26 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
177.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
-0,54
|
17.823.459,25 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
232,00
|
1,89
|
9.681.796,10 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
73,20
|
-0,14
|
18.820.014,35 |
12:24 |
|
CRFSA CARREFOURSA
|
136,60
|
1,94
|
45.695.593,20 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
29,36
|
-1,81
|
13.767.541,10 |
12:24 |
|
CVKMD CVK MADEN
|
44,00
|
4,17
|
1.147.009.989,62 |
12:26 |
|
CWENE CW ENERJI
|
32,30
|
-1,22
|
307.763.364,56 |
12:26 |
|
DAGI DAGI GIYIM
|
6,43
|
0,16
|
13.372.880,83 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,69
|
0,78
|
56.566.325,75 |
12:26 |
|
DARDL DARDANEL
|
2,40
|
2,13
|
58.917.535,96 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-0,37
|
22.133.652,39 |
12:26 |
|
DENGE DENGE HOLDING
|
2,88
|
3,60
|
60.049.083,13 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
0,94
|
44.579.302,84 |
12:26 |
|
DERIM DERIMOD
|
39,60
|
0,61
|
4.503.311,08 |
12:23 |
|
DESA DESA DERI
|
11,93
|
0,34
|
2.430.423,87 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
48,84
|
0,21
|
3.194.970,16 |
12:24 |
|
DEVA DEVA HOLDING
|
77,65
|
0,39
|
14.409.920,55 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,70
|
0,56
|
1.991.188,05 |
12:24 |
|
DGGYO DOGUS GMYO
|
32,48
|
-0,37
|
1.957.972,86 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,37
|
4.358.500,98 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
5,48
|
195.339,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,02
|
-1,17
|
31.458.698,00 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
18.538.948,48 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,25
|
0,00
|
66.542.146,02 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
16.746.176,10 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
0,42
|
8.846.076,08 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
236,60
|
0,60
|
274.014.906,70 |
12:26 |
|
DOCO DO-CO
|
10.290,00
|
5,70
|
91.778.085,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82
|
0,32
|
14.036.300,84 |
12:26 |
|
DOFRB DOF ROBOTIK
|
90,20
|
2,21
|
306.836.728,10 |
12:26 |
|
DOGUB DOGUSAN
|
43,52
|
2,21
|
39.122.142,98 |
12:26 |
|
DOHOL DOGAN HOLDING
|
21,52
|
1,03
|
182.802.639,86 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,08
|
-1,18
|
4.395.822,18 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
903,50
|
4,33
|
290.630.696,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
115,30
|
0,61
|
26.029.565,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
4,90
|
80.072.402,61 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
4,20
|
64.182.570,83 |
12:26 |
|
DYOBY DYO BOYA
|
15,18
|
0,86
|
21.987.386,04 |
12:26 |
|
DZGYO DENIZ GMYO
|
10,11
|
2,33
|
128.608.151,70 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,90
|
0,81
|
8.761.708,20 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
124,80
|
2,38
|
264.033.062,80 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
24,56
|
-0,32
|
122.658.623,52 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
337,75
|
2,12
|
99.940.611,25 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
10,27
|
-3,11
|
85.290.171,94 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,38
|
-0,98
|
17.778.206,46 |
12:26 |
|
EFOR EFOR YATIRIM
|
22,84
|
1,06
|
39.543.745,06 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
1,23
|
39.570.585,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,26
|
2,09
|
21.078.199,70 |
12:26 |
|
EGEPO NASMED EGEPOL
|
11,55
|
0,43
|
29.936.264,54 |
12:26 |
|
EGGUB EGE GUBRE
|
99,30
|
2,00
|
53.675.149,75 |
12:26 |
|
EGPRO EGE PROFIL
|
26,54
|
0,53
|
12.146.190,48 |
12:26 |
|
EGSER EGE SERAMIK
|
3,29
|
1,23
|
5.114.178,25 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
25,20
|
3,70
|
3.275.094.261,52 |
12:26 |
|
EKIZ EKIZ KIMYA
|
130,90
|
-2,31
|
117.940,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
1,03
|
28.621.566,98 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,85
|
2,09
|
11.428.608,24 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,58
|
0,18
|
18.824.534,36 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
21,40
|
1,33
|
65.727.950,04 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,12
|
269.037,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,44
|
-0,39
|
24.228.135,35 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,33
|
-1,89
|
97.876.739,51 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
-0,18
|
62.371.756,30 |
12:26 |
|
ENKAI ENKA INSAAT
|
96,85
|
0,89
|
335.885.912,20 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,28
|
-1,68
|
26.842.117,26 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
0,34
|
63.205.030,32 |
12:26 |
|
EPLAS EGEPLAST
|
6,78
|
-1,60
|
8.171.867,40 |
12:25 |
|
ERBOS ERBOSAN
|
212,20
|
1,34
|
5.177.102,70 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
62,20
|
0,32
|
33.488.704,80 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,54
|
1,03
|
1.424.952.056,76 |
12:26 |
|
ERSU ERSU GIDA
|
18,05
|
0,50
|
1.317.915,15 |
12:25 |
|
ESCAR ESCAR FILO
|
26,78
|
1,13
|
30.745.994,76 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,84
|
1,59
|
16.843.325,25 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
0,00
|
124.268.456,93 |
12:26 |
|
ETILR ETILER GIDA
|
4,16
|
0,48
|
8.925.701,60 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-1,60
|
3.620.157,30 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,59
|
-0,44
|
2.887.766,28 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,43
|
-0,60
|
1.827.771,91 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
41,84
|
2,45
|
206.866.873,68 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,47
|
-0,18
|
106.747.998,25 |
12:26 |
|
EUYO EURO YAT. ORT.
|
17,20
|
-3,64
|
1.542.299,25 |
12:26 |
|
EYGYO EYG GMYO
|
3,41
|
0,00
|
7.726.965,71 |
12:26 |
|
FADE FADE GIDA
|
15,99
|
0,69
|
3.224.739,91 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
119.231.781,58 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,65
|
-0,52
|
3.199.540,37 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
1,39
|
9.503.677,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
0,93
|
26.022.799,03 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
-0,28
|
243.376.056,83 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,40
|
0,44
|
28.799.348,60 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
9,40
|
3,30
|
66.737.806,06 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,60
|
-0,57
|
158.180.250,22 |
12:26 |
|
FROTO FORD OTOSAN
|
121,10
|
0,75
|
670.873.134,50 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,26
|
0,25
|
28.143.934,19 |
12:26 |
|
GARAN GARANTI BANKASI
|
156,60
|
1,36
|
2.098.615.878,00 |
12:26 |
|
GARFA GARANTI FAKTORING
|
28,88
|
-0,28
|
9.479.510,96 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,50
|
4,26
|
287.499,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
1,95
|
28.032.231,11 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,28
|
1,07
|
8.261.612,82 |
12:26 |
|
GENIL GEN ILAC
|
8,23
|
0,00
|
114.132.689,56 |
12:26 |
|
GENTS GENTAS
|
10,30
|
0,49
|
43.863.813,97 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
299.636.953,00 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,40
|
1,50
|
70.837.370,30 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,85
|
-0,24
|
101.057.936,85 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-2,55
|
2.309.122,77 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,45
|
0,80
|
11.686.410,20 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,50
|
0,59
|
93.928.999,70 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
0,88
|
10.391.803,46 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
0,98
|
12.884.010,58 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30
|
-2,01
|
21.861.621,86 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,14
|
1,19
|
39.873.673,88 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
366,00
|
0,07
|
12.602.133,50 |
12:26 |
|
GOODY GOOD-YEAR
|
16,05
|
0,82
|
7.631.436,75 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
27,32
|
1,79
|
27.890.099,96 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,07
|
3,26
|
9.906.509,25 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,75
|
1,03
|
26.300.274,25 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
3,64
|
184.749.564,50 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
0,68
|
5.799.904,01 |
12:26 |
|
GSDHO GSD HOLDING
|
5,17
|
1,57
|
10.484.051,09 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
67.048.158,89 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
554,50
|
2,12
|
851.003.252,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
266,75
|
-0,09
|
142.947.579,25 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
0,97
|
46.942.078,24 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
54,05
|
5,88
|
166.701.219,75 |
12:26 |
|
HALKB T. HALK BANKASI
|
46,78
|
1,70
|
1.643.050.802,04 |
12:26 |
|
HATEK HATAY TEKSTIL
|
15,64
|
1,43
|
14.433.885,49 |
12:25 |
|
HATSN HATSAN GEMI
|
41,08
|
0,15
|
28.404.616,42 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,28
|
163.948.484,40 |
12:26 |
|
HEDEF HEDEF HOLDING
|
80,35
|
2,55
|
367.453.022,20 |
12:26 |
|
HEKTS HEKTAS
|
3,47
|
2,66
|
427.156.692,74 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,47
|
1,20
|
27.501.674,33 |
12:26 |
|
HLGYO HALK GMYO
|
4,62
|
0,87
|
81.515.366,48 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
0,31
|
25.709.757,85 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,15
|
1,28
|
17.644.806,85 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
44,50
|
0,36
|
7.754.388,60 |
12:26 |
|
HUBVC HUB GIRISIM
|
4,02
|
-1,71
|
15.993.927,22 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,78
|
24.719.243,51 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,90
|
11.597.189,92 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,41
|
0,91
|
6.081.542,71 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,70
|
-1,10
|
21.099.669,92 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,29
|
1,18
|
4.001.474,79 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,65
|
0,90
|
458.916.179,25 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
44,54
|
1,04
|
105.997.147,82 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
667.070,44 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
2.309.994,68 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
74.626.257,78 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
15.779.620,34 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,04
|
4.625.156,32 |
12:25 |
|
IMASM IMAS MAKINA
|
4,69
|
1,52
|
74.982.788,89 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
0,97
|
15.583.034,29 |
12:26 |
|
INFO INFO YATIRIM
|
4,25
|
0,47
|
46.203.115,11 |
12:26 |
|
INGRM INGRAM BILISIM
|
428,75
|
0,94
|
2.854.270,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
276.626,25 |
09:55 |
|
INTEM INTEMA
|
418,25
|
5,89
|
46.438.014,50 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,84
|
1,03
|
61.884.573,71 |
12:26 |
|
INVES INVESTCO HOLDING
|
234,00
|
0,21
|
4.243.182,50 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,30
|
0,97
|
162.268,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,00
|
440.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,33
|
1,17
|
6.270.260.763,37 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,30
|
-0,17
|
68.744.671,64 |
12:26 |
|
ISFIN IS FIN.KIR.
|
20,60
|
3,00
|
16.569.748,86 |
12:26 |
|
ISGSY IS GIRISIM
|
88,90
|
-0,11
|
32.447.163,95 |
12:26 |
|
ISGYO IS GMYO
|
22,26
|
-1,85
|
81.322.740,64 |
12:26 |
|
ISKPL ISIK PLASTIK
|
12,28
|
2,08
|
123.104.110,15 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,20
|
0,33
|
101.862.449,36 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
1,17
|
4.634.284,93 |
12:25 |
|
ISYAT IS YAT. ORT.
|
9,33
|
0,86
|
4.522.762,12 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-0,10
|
76.678.765,68 |
12:26 |
|
IZFAS IZMIR FIRCA
|
54,95
|
0,00
|
63.134.410,05 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
0,76
|
5.817.770,55 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
0,13
|
14.258.607,34 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,50
|
28.503.505,04 |
12:26 |
|
KAPLM KAPLAMIN
|
400,00
|
0,00
|
11.558.814,75 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
9,89
|
-0,40
|
47.549.485,21 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
1,65
|
60.620.346,71 |
12:26 |
|
KARTN KARTONSAN
|
83,30
|
0,54
|
5.803.961,40 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
1,75
|
171.923.548,85 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,32
|
-1,30
|
124.700.955,88 |
12:26 |
|
KBORU KUZEY BORU
|
19,86
|
6,20
|
274.197.915,24 |
12:26 |
|
KCAER KOCAER CELIK
|
11,67
|
1,30
|
82.489.999,81 |
12:26 |
|
KCHOL KOC HOLDING
|
213,70
|
3,04
|
5.892.777.649,00 |
12:26 |
|
KENT KENT GIDA
|
611,00
|
-0,08
|
1.011.816,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
296,50
|
-2,15
|
1.055.371,25 |
12:24 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
95.435,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,38
|
0,78
|
41.337.846,92 |
12:26 |
|
KGYO KORAY GMYO
|
7,22
|
-1,77
|
16.569.385,33 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,30
|
0,93
|
6.390.459,51 |
12:26 |
|
KLGYO KILER GMYO
|
7,16
|
3,17
|
166.664.796,45 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,20
|
-0,05
|
30.027.755,50 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
0,85
|
12.152.497,54 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
360.105,20 |
09:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
610.655.124,75 |
12:26 |
|
KLSER KALESERAMIK
|
28,94
|
-0,07
|
13.149.608,82 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,20
|
2,50
|
82.221.412,03 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,90
|
1,80
|
106.446.154,60 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
1,54
|
9.287.265,26 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,99
|
0,46
|
27.737.285,24 |
12:26 |
|
KOCMT KOC METALURJI
|
2,78
|
1,46
|
28.150.071,14 |
12:26 |
|
KONKA KONYA KAGIT
|
16,71
|
0,72
|
18.163.874,30 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,96
|
4,48
|
1.084.952.110,35 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
0,33
|
16.934.137,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,27
|
7,73
|
95.420.997,88 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
1,74
|
15.892.303,45 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
16,85
|
1,20
|
12.551.762,26 |
12:26 |
|
KRDMA KARDEMIR (A)
|
29,28
|
0,00
|
41.404.543,24 |
12:26 |
|
KRDMB KARDEMIR (B)
|
35,66
|
0,56
|
20.686.177,66 |
12:26 |
|
KRDMD KARDEMIR (D)
|
30,98
|
-0,32
|
519.140.568,04 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-0,31
|
24.376.265,55 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
-0,99
|
12.490.951,38 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-1,20
|
12.669.847,97 |
12:25 |
|
KRSTL KRISTAL KOLA
|
12,06
|
0,25
|
15.628.305,19 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
27,38
|
-0,07
|
3.676.680,32 |
12:25 |
|
KRVGD KERVAN GIDA
|
3,08
|
1,32
|
14.361.056,44 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
1.378.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,96
|
1,70
|
845.587.417,88 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,65
|
2,14
|
23.350.053,90 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
0,09
|
8.416.293,60 |
12:26 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
131.859,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,95
|
0,56
|
166.211.508,45 |
12:26 |
|
KZBGY KIZILBUK GYO
|
13,28
|
0,15
|
38.833.151,78 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
1,31
|
10.411.080,12 |
12:26 |
|
LIDER LDR TURIZM
|
75,50
|
-3,21
|
48.146.570,80 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,11
|
0,65
|
9.177.656,88 |
12:25 |
|
LILAK LILA KAGIT
|
31,78
|
0,51
|
105.493.014,46 |
12:26 |
|
LINK LINK BILGISAYAR
|
244,20
|
1,75
|
65.544.917,40 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,31
|
1,94
|
11.094.652,27 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,72
|
1,34
|
35.462.652,94 |
12:26 |
|
LOGO LOGO YAZILIM
|
155,60
|
0,26
|
25.471.079,30 |
12:26 |
|
LRSHO LORAS HOLDING
|
4,11
|
0,98
|
48.540.204,91 |
12:26 |
|
LUKSK LUKS KADIFE
|
111,20
|
-0,18
|
10.084.940,90 |
12:26 |
|
LYDHO LYDIA HOLDING
|
181,20
|
-1,74
|
47.080.039,40 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.370,00
|
-0,23
|
18.643.250,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
999,50
|
-0,25
|
14.092.675,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,54
|
-0,43
|
7.156.859,76 |
12:26 |
|
MAGEN MARGUN ENERJI
|
45,30
|
-0,40
|
148.727.100,28 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,65
|
1,34
|
5.334.077,55 |
12:25 |
|
MAKTK MAKINA TAKIM
|
17,29
|
4,47
|
98.052.816,73 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,10
|
1,68
|
328.522.599,52 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
0,37
|
8.488.009,84 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,70
|
-0,79
|
23.516.687,06 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,96
|
7,25
|
609.030.891,04 |
12:26 |
|
MARTI MARTI OTEL
|
3,01
|
3,44
|
89.755.825,31 |
12:26 |
|
MAVI MAVI GIYIM
|
49,36
|
-0,68
|
144.423.743,10 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
0,47
|
5.141.637,42 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
526.486,20 |
09:55 |
|
MEGMT MEGA METAL
|
68,10
|
0,37
|
255.016.847,05 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
0,00
|
21.929.993,62 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,54
|
0,08
|
5.843.026,04 |
12:26 |
|
MERCN MERCAN KIMYA
|
20,40
|
7,37
|
244.115.981,80 |
12:26 |
|
MERIT MERIT TURIZM
|
17,82
|
0,39
|
22.752.558,83 |
12:26 |
|
MERKO MERKO GIDA
|
17,01
|
-0,93
|
87.341.737,00 |
12:26 |
|
METRO METRO HOLDING
|
5,85
|
-1,18
|
56.181.782,28 |
12:26 |
|
MEYSU MEYSU GIDA
|
14,05
|
0,36
|
318.105.501,19 |
12:26 |
|
MGROS MIGROS TICARET
|
664,00
|
-1,48
|
1.484.375.218,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,78
|
0,53
|
4.814.370,76 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
1,11
|
302.452.339,08 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
2,21
|
72.900,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,35
|
0,59
|
18.405.017,88 |
12:25 |
|
MNDTR MONDI TURKEY
|
6,83
|
1,04
|
6.037.235,15 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,16
|
4,30
|
68.571.587,72 |
12:26 |
|
MOGAN MOGAN ENERJI
|
9,07
|
0,78
|
14.552.850,17 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
59,15
|
1,20
|
91.532.567,45 |
12:26 |
|
MPARK MLP SAGLIK
|
464,75
|
0,32
|
32.457.169,00 |
12:26 |
|
MRGYO MARTI GMYO
|
2,85
|
1,79
|
64.042.154,06 |
12:26 |
|
MRSHL MARSHALL
|
1.578,00
|
0,51
|
9.464.330,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,33
|
1.507.117,33 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
1,42
|
7.569.981,42 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-0,99
|
1.989.525,70 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
-1,17
|
2.200.527,69 |
12:25 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,83
|
38.534.884,99 |
12:25 |
|
NETAS NETAS TELEKOM.
|
64,25
|
0,16
|
9.317.093,75 |
12:26 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
404.718.276,60 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
49.373.246,22 |
12:25 |
|
NTGAZ NATURELGAZ
|
11,57
|
0,09
|
11.179.597,79 |
12:26 |
|
NTHOL NET HOLDING
|
48,72
|
-0,53
|
16.746.752,18 |
12:23 |
|
NUGYO NUROL GMYO
|
10,56
|
-0,28
|
13.767.230,66 |
12:26 |
|
NUHCM NUH CIMENTO
|
241,50
|
0,21
|
35.818.186,10 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
7,89
|
2,87
|
119.772.619,17 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
40,04
|
-1,38
|
8.069.640,12 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,17
|
98.309.763,39 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
365,00
|
5,80
|
158.808.407,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
-1,59
|
40.568.980,25 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
390.292.218,75 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
73,00
|
0,41
|
61.685.404,10 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
1,84
|
9.296.902,35 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
0,57
|
10.817.441,05 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,10
|
-0,36
|
135.371,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
0,95
|
3.965.288,58 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
2,59
|
22.418.552,00 |
12:26 |
|
OTKAR OTOKAR
|
447,50
|
0,79
|
90.879.514,75 |
12:26 |
|
OTTO OTTO HOLDING
|
339,00
|
2,03
|
73.313.417,00 |
12:26 |
|
OYAKC OYAK CIMENTO
|
26,92
|
2,59
|
253.169.828,94 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
56,30
|
6,23
|
13.361.716,85 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
0,72
|
2.667.415,34 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,15
|
-0,86
|
2.395.837,20 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
172,50
|
2,07
|
157.548.489,80 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
6.543.141,11 |
12:24 |
|
OZKGY OZAK GMYO
|
14,92
|
0,61
|
24.435.816,58 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
19,04
|
-4,37
|
15.282.870,04 |
12:26 |
|
OZSUB OZSU BALIK
|
20,84
|
0,77
|
10.292.234,62 |
12:26 |
|
OZYSR OZYASAR TEL
|
53,95
|
1,79
|
42.785.948,15 |
12:24 |
|
PAGYO PANORA GMYO
|
94,30
|
0,43
|
3.315.762,50 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
249.809.464,88 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,50
|
-0,16
|
4.855.946,15 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
18,26
|
0,16
|
76.299.157,59 |
12:26 |
|
PARSN PARSAN
|
101,00
|
0,40
|
11.253.247,90 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,70
|
-3,25
|
204.765.070,40 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,46
|
0,10
|
147.293.492,12 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
23,36
|
-1,02
|
6.495.780,52 |
12:25 |
|
PEKGY PEKER GMYO
|
11,74
|
4,45
|
1.218.698.425,20 |
12:26 |
|
PENGD PENGUEN GIDA
|
9,29
|
1,09
|
16.297.811,38 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
0,35
|
11.223.321,95 |
12:26 |
|
PETKM PETKIM
|
18,88
|
0,69
|
366.473.317,68 |
12:26 |
|
PETUN PINAR ET VE UN
|
13,15
|
1,08
|
8.367.735,56 |
12:25 |
|
PGSUS PEGASUS
|
210,60
|
1,74
|
2.982.742.649,80 |
12:26 |
|
PINSU PINAR SU
|
11,37
|
0,62
|
10.463.518,36 |
12:26 |
|
PKART PLASTIKKART
|
72,95
|
2,17
|
5.769.243,80 |
12:26 |
|
PKENT PETROKENT TURIZM
|
164,20
|
1,55
|
73.513.970,30 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
0,64
|
172.305.677,54 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,02
|
0,99
|
11.953.646,70 |
12:26 |
|
PNSUT PINAR SUT
|
12,54
|
0,08
|
12.576.331,76 |
12:26 |
|
POLHO POLISAN HOLDING
|
17,72
|
2,25
|
26.879.624,51 |
12:25 |
|
POLTK POLITEKNIK METAL
|
6.285,00
|
0,00
|
32.911.275,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-1,75
|
23.319.680,17 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
59,60
|
-3,01
|
165.959.808,40 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,12
|
0,38
|
20.740.733,38 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,25
|
0,45
|
6.141.765,30 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
130,60
|
-1,80
|
6.162.198,20 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,68
|
5,51
|
425.056.940,06 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
58.485,00 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
1,70
|
893.545,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
2,11
|
171.297.607,02 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
176,30
|
0,74
|
32.388.161,70 |
12:25 |
|
RAYSG RAY SIGORTA
|
230,50
|
1,01
|
31.144.569,70 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
0,59
|
33.384.453,41 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
0,38
|
40.692.492,00 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,50
|
6,90
|
23.190.403,84 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
-0,71
|
4.710.059,36 |
12:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
-0,50
|
23.989.663,42 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,16
|
-8,85
|
126.099.488,96 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,61
|
0,00
|
32.218.110,45 |
12:26 |
|
RYGYO REYSAS GMYO
|
30,64
|
0,07
|
18.137.347,24 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
18,75
|
-0,53
|
95.062.008,86 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,44
|
0,78
|
47.036.893,04 |
12:26 |
|
SAHOL SABANCI HOLDING
|
106,20
|
2,21
|
2.260.257.440,30 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,38
|
-0,31
|
6.170.137,28 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
42,00
|
-0,52
|
7.184.155,98 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
0,28
|
11.515.431,61 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
0,27
|
3.450.924,46 |
12:24 |
|
SARKY SARKUYSAN
|
40,28
|
-3,50
|
388.452.027,62 |
12:26 |
|
SASA SASA POLYESTER
|
2,60
|
2,36
|
2.199.349.994,47 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,66
|
2,78
|
48.487.160,16 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,30
|
0,16
|
31.373.319,00 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,22
|
-0,45
|
134.269.683,12 |
12:26 |
|
SEGYO SEKER GMYO
|
5,38
|
-3,41
|
130.043.148,46 |
12:20 |
|
SEKFK SEKER FIN. KIR.
|
9,44
|
-1,05
|
4.616.375,35 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
4,93
|
-1,20
|
4.514.817,77 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
88,85
|
0,85
|
108.635.613,50 |
12:26 |
|
SELVA SELVA GIDA
|
2,56
|
2,40
|
67.967.468,34 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
2,22
|
47.426.556,47 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,67
|
5,00
|
9.673.220,95 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
0,00
|
1.831.516,35 |
12:24 |
|
SISE SISE CAM
|
48,14
|
0,96
|
1.509.957.799,86 |
12:26 |
|
SKBNK SEKERBANK
|
10,37
|
2,27
|
235.034.164,59 |
12:26 |
|
SKTAS SOKTAS
|
3,85
|
0,26
|
12.190.267,83 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,50
|
3,51
|
28.776.865,25 |
12:26 |
|
SKYMD SEKER YATIRIM
|
12,53
|
2,37
|
18.156.064,17 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
75.356.512,16 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,34
|
4,12
|
129.391.949,08 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
64,10
|
-0,39
|
75.947.115,10 |
12:26 |
|
SNGYO SINPAS GMYO
|
5,12
|
1,59
|
45.941.451,84 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
2,62
|
112.489.389,32 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,76
|
51.988,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
591.412,08 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
-0,45
|
9.546.904,20 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
66,45
|
1,68
|
175.663.846,80 |
12:26 |
|
SONME SONMEZ FILAMENT
|
162,40
|
4,71
|
4.839.958,50 |
12:26 |
|
SRVGY SERVET GMYO
|
3,49
|
1,16
|
43.224.077,27 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
150.722,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
0,10
|
6.983.829,66 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,45
|
0,00
|
102.506.156,20 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
-0,87
|
24.685.851,24 |
12:26 |
|
TABGD TAB GIDA
|
260,75
|
-0,10
|
50.926.470,25 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
-0,12
|
36.271.581,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,17
|
0,69
|
45.170.031,08 |
12:26 |
|
TATGD TAT GIDA
|
14,24
|
0,71
|
6.889.453,60 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
354,50
|
-0,14
|
536.846.799,50 |
12:26 |
|
TBORG T.TUBORG
|
175,90
|
0,74
|
14.802.523,60 |
12:26 |
|
TCELL TURKCELL
|
121,50
|
-0,49
|
1.423.920.255,70 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
88,35
|
-0,73
|
42.494.144,95 |
12:26 |
|
TDGYO TREND GMYO
|
27,14
|
4,30
|
18.754.303,70 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,78
|
-0,36
|
272.977.343,11 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
10,37
|
2,67
|
92.356.737,89 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,40
|
1,56
|
344.327.378,00 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,00
|
-0,85
|
20.338.258,80 |
12:26 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-0,12
|
12.778.096,60 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
0,53
|
5.782.500.493,25 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
1,20
|
323.463.103,30 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,94
|
0,73
|
17.838.870,94 |
12:26 |
|
TLMAN TRABZON LIMAN
|
100,30
|
0,40
|
5.997.702,45 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,75
|
0,18
|
42.496.975,00 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,30
|
0,52
|
55.659.815,90 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,84
|
2,21
|
74.936.754,12 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
0,63
|
635.171.656,50 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,20
|
-0,09
|
2.504.269.944,75 |
12:26 |
|
TRCAS TURCAS HOLDING
|
53,45
|
-0,09
|
33.288.271,80 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
1,69
|
233.968.010,70 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
0,36
|
35.388.996,95 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
743,00
|
0,07
|
35.625.709,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
18,58
|
0,87
|
28.030.717,63 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,70
|
0,51
|
467.961.682,10 |
12:26 |
|
TSGYO TSKB GMYO
|
7,85
|
1,42
|
9.101.911,51 |
12:26 |
|
TSKB T.S.K.B.
|
13,72
|
0,96
|
262.474.814,53 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
220.835.135,34 |
12:26 |
|
TTKOM TURK TELEKOM
|
68,00
|
-0,22
|
493.389.457,40 |
12:26 |
|
TTRAK TURK TRAKTOR
|
554,50
|
1,74
|
136.149.784,50 |
12:26 |
|
TUCLK TUGCELIK
|
5,20
|
-0,95
|
41.012.602,79 |
12:26 |
|
TUKAS TUKAS
|
2,85
|
0,71
|
122.965.485,29 |
12:26 |
|
TUPRS TUPRAS
|
219,30
|
1,57
|
2.491.850.229,80 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,52
|
31.569.600,90 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
0,07
|
4.174.689,54 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,44
|
-1,58
|
359.573.203,38 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
32,86
|
2,05
|
789.798.881,34 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
1,65
|
6.549.745,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
-1,39
|
5.006.164,90 |
12:26 |
|
ULKER ULKER BISKUVI
|
137,30
|
1,85
|
583.279.799,50 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-0,24
|
38.002.839,79 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
201,50
|
2,28
|
12.213.719,70 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
0,40
|
11.496.022,45 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,40
|
-0,34
|
30.998.971,24 |
12:25 |
|
USAK USAK SERAMIK
|
1,83
|
1,67
|
113.383.494,50 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
39,52
|
5,72
|
1.587.478.072,82 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
14,19
|
0,64
|
225.795.860,34 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,95
|
32.173.641,47 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
67,70
|
-0,07
|
11.450.908,40 |
12:26 |
|
VANGD VANET GIDA
|
67,50
|
7,57
|
24.227.718,35 |
12:26 |
|
VBTYZ VBT YAZILIM
|
21,76
|
-1,54
|
73.471.960,76 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
42,34
|
0,76
|
14.849.780,04 |
12:25 |
|
VERUS VERUSA HOLDING
|
261,50
|
-0,19
|
6.270.199,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
1,55
|
24.393.020,35 |
12:26 |
|
VESTL VESTEL
|
32,24
|
1,90
|
82.514.142,84 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
42,90
|
-2,85
|
10.038.562,78 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,94
|
1,73
|
32.909.243,14 |
12:26 |
|
VKING VIKING KAGIT
|
32,56
|
0,87
|
7.584.763,00 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
1,56
|
27.893.641,00 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
94,15
|
2,23
|
440.288.277,20 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,25
|
4,15
|
49.621.448,00 |
12:26 |
|
YATAS YATAS
|
46,38
|
0,39
|
15.617.362,72 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
0,42
|
8.553.464,66 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
122.795,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,86
|
1,65
|
121.793.430,26 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,51
|
19.640.470,47 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
152,70
|
-0,91
|
8.208.262,70 |
12:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,68
|
0,39
|
26.874.946,34 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,34
|
1,41
|
4.440.786.838,60 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
15.032.741,46 |
12:25 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
57.600,00 |
09:55 |
|
YUNSA YUNSA
|
10,39
|
0,39
|
42.616.800,67 |
12:26 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
74.114.280,00 |
12:26 |
|
YYLGD YAYLA GIDA
|
14,00
|
-0,57
|
75.353.809,60 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
1,38
|
9.987.371,37 |
12:26 |
|
ZERGY ZERAY GMYO
|
19,68
|
-5,66
|
507.800.259,58 |
12:26 |
|
ZGYO Z GMYO
|
30,94
|
-7,75
|
168.099.931,68 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,49
|
0,58
|
72.008.053,91 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
0,09
|
12.017.964,46 |
12:26 |
