|
A1CAP A1 CAPITAL YATIRIM
|
12,05
|
-0,08
|
18.350.179,67 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
-0,26
|
20.385.660,08 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
-0,28
|
3.253.388,70 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-0,44
|
16.052.861,94 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
514.790.859,94 |
11:55 |
|
ADGYO ADRA GMYO
|
46,78
|
-0,21
|
5.343.552,96 |
11:54 |
|
AEFES ANADOLU EFES
|
16,09
|
0,44
|
260.596.906,54 |
11:55 |
|
AFYON AFYON CIMENTO
|
13,63
|
0,44
|
8.481.543,67 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,80
|
1,39
|
9.387.459,60 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,58
|
-0,07
|
80.923.762,22 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
0,43
|
8.200.336,50 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,14
|
-0,56
|
1.733.254,58 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,88
|
-0,08
|
21.527.198,80 |
11:55 |
|
AHSGY AHES GMYO
|
14,38
|
1,55
|
9.614.943,15 |
11:53 |
|
AKBNK AKBANK
|
69,05
|
0,07
|
2.498.976.504,48 |
11:55 |
|
AKCNS AKCANSA
|
148,60
|
-0,13
|
40.876.652,20 |
11:55 |
|
AKENR AKENERJI
|
11,95
|
6,70
|
300.832.467,22 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
21.637.268,90 |
11:55 |
|
AKFIS AKFEN INSAAT
|
21,72
|
1,02
|
25.885.597,24 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71
|
1,61
|
23.212.064,01 |
11:54 |
|
AKGRT AKSIGORTA
|
7,02
|
2,18
|
31.959.189,10 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
200,60
|
1,88
|
1.857.075,20 |
11:54 |
|
AKSA AKSA
|
10,17
|
0,99
|
67.989.023,49 |
11:55 |
|
AKSEN AKSA ENERJI
|
61,60
|
-1,04
|
172.283.027,20 |
11:55 |
|
AKSGY AKIS GMYO
|
7,50
|
0,00
|
1.401.430,19 |
11:51 |
|
AKSUE AKSU ENERJI
|
17,60
|
-1,01
|
6.200.804,21 |
11:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
1.661.337,53 |
11:54 |
|
ALARK ALARKO HOLDING
|
97,65
|
2,04
|
359.314.866,60 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,28
|
0,98
|
26.511.545,29 |
11:55 |
|
ALCAR ALARKO CARRIER
|
890,50
|
0,39
|
11.576.128,50 |
11:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,20
|
0,56
|
10.748.378,40 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,02
|
0,69
|
30.975.437,06 |
11:55 |
|
ALGYO ALARKO GMYO
|
28,60
|
-0,69
|
20.821.422,08 |
11:55 |
|
ALKA ALKIM KAGIT
|
10,06
|
5,78
|
79.434.370,05 |
11:54 |
|
ALKIM ALKIM KIMYA
|
17,12
|
1,06
|
16.562.157,71 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
167,20
|
6,36
|
161.812.017,70 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,58
|
3,24
|
1.170.482.155,75 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,90
|
-0,79
|
72.832.506,65 |
11:55 |
|
ALVES ALVES KABLO
|
24,40
|
1,24
|
43.311.236,04 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-0,12
|
3.396.104,16 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,90
|
2,23
|
15.218.075,15 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
0,40
|
7.467.275,20 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
0,42
|
33.983.928,30 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
64,00
|
2,07
|
13.746.400,40 |
11:54 |
|
ARCLK ARCELIK
|
110,20
|
1,66
|
159.994.278,30 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,72
|
1,13
|
94.974.353,74 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
28,56
|
2,00
|
7.505.154,68 |
11:55 |
|
ARMGD ARMADA GIDA
|
56,45
|
-1,74
|
314.642.748,20 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
-1,86
|
28.251.337,00 |
11:55 |
|
ARTMS ARTEMIS HALI
|
41,54
|
0,10
|
11.472.004,32 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-0,73
|
3.854.137,48 |
11:54 |
|
ASELS ASELSAN
|
206,20
|
0,63
|
1.259.586.065,40 |
11:55 |
|
ASGYO ASCE GMYO
|
10,70
|
0,00
|
7.244.945,10 |
11:55 |
|
ASTOR ASTOR ENERJI
|
103,00
|
0,00
|
745.090.176,40 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
1,27
|
15.833.486,70 |
11:53 |
|
ATAGY ATA GMYO
|
13,70
|
-0,65
|
828.120,78 |
11:52 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-0,19
|
2.683.105,45 |
11:52 |
|
ATATP ATP YAZILIM
|
142,70
|
0,14
|
44.542.969,00 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-0,13
|
7.810,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
-0,52
|
1.315.414,11 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
2,05
|
16.911,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,36
|
3,84
|
16.507.741,41 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
-0,31
|
8.089.961,94 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
-0,85
|
4.958.673,10 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
-0,56
|
24.176.320,35 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,21
|
0,50
|
2.639.657,29 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
2,31
|
24.163.377,00 |
11:54 |
|
AYDEM AYDEM ENERJI
|
19,86
|
1,53
|
17.868.359,28 |
11:55 |
|
AYEN AYEN ENERJI
|
25,74
|
0,00
|
3.505.882,54 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,46
|
-0,34
|
33.400,98 |
09:55 |
|
AYGAZ AYGAZ
|
216,00
|
1,65
|
14.522.052,50 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,46
|
6.299.182,17 |
11:55 |
|
BAGFS BAGFAS
|
27,64
|
1,10
|
9.829.032,90 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
50,70
|
-2,87
|
267.680.349,03 |
11:55 |
|
BAKAB BAK AMBALAJ
|
38,98
|
1,04
|
3.424.431,04 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
3,22
|
866.718,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,38
|
-1,33
|
38.445.117,76 |
11:55 |
|
BANVT BANVIT
|
161,70
|
0,37
|
6.699.461,90 |
11:55 |
|
BARMA BAREM AMBALAJ
|
33,62
|
0,96
|
28.728.791,10 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
71.960,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,58
|
1,14
|
6.887.743,38 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,56
|
0,00
|
17.151.544,84 |
11:55 |
|
BEGYO BATI EGE GMYO
|
5,21
|
-1,70
|
42.293.524,25 |
11:55 |
|
BERA BERA HOLDING
|
17,12
|
0,65
|
38.126.565,68 |
11:54 |
|
BESLR BESLER GIDA
|
12,71
|
0,79
|
5.054.030,97 |
11:54 |
|
BEYAZ BEYAZ FILO
|
29,14
|
2,25
|
37.631.136,18 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
0,69
|
8.586.041,10 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,82
|
-0,64
|
19.293.301,74 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,75
|
-4,86
|
126.487.830,30 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48
|
1,83
|
34.901.438,60 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,00
|
0,79
|
12.123.352,25 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
-0,27
|
732.053.118,00 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,20
|
0,21
|
32.194.312,30 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
-0,60
|
88.997.091,27 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,91
|
-0,45
|
17.785.884,11 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
1,61
|
3.113.001,98 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
6.087.632,72 |
11:55 |
|
BLCYT BILICI YATIRIM
|
33,78
|
0,24
|
12.648.469,76 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
43,80
|
-1,13
|
37.488.818,66 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
25,66
|
0,55
|
17.268.711,64 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
108,60
|
0,09
|
50.094.568,70 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
0,61
|
6.571.224,86 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
0,95
|
14.281.956,24 |
11:52 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
0,74
|
166.911.437,97 |
11:55 |
|
BORSK BOR SEKER
|
6,21
|
2,64
|
37.549.060,46 |
11:55 |
|
BOSSA BOSSA
|
6,75
|
0,30
|
1.862.296,32 |
11:53 |
|
BRISA BRISA
|
82,50
|
1,29
|
3.567.112,15 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
284.968,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
1,33
|
897.024,34 |
11:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,50
|
3,18
|
222.701.896,40 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,44
|
0,98
|
21.067.210,20 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,34
|
7,05
|
181.392,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,25
|
0,71
|
255.944.033,75 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
0,44
|
48.103.278,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
16,38
|
-0,73
|
63.839.591,51 |
11:55 |
|
BTCIM BATI CIMENTO
|
3,72
|
0,27
|
59.771.880,08 |
11:55 |
|
BUCIM BURSA CIMENTO
|
6,80
|
0,74
|
9.322.274,80 |
11:53 |
|
BULGS BULLS GSYO
|
41,34
|
-1,62
|
102.949.129,76 |
11:55 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
1.110.149,70 |
09:55 |
|
BURVA BURCELIK VANA
|
414,00
|
-1,08
|
25.392.662,00 |
11:53 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
0,10
|
18.403.148,60 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,40
|
-0,98
|
3.905.860,62 |
11:50 |
|
CANTE CAN2 TERMIK
|
2,22
|
0,45
|
338.415.215,45 |
11:55 |
|
CASA CASA EMTIA PETROL
|
103,10
|
0,00
|
281.359,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,10
|
-0,68
|
15.709.595,06 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
58,40
|
3,36
|
277.078.254,25 |
11:55 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
49.093.816,61 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,84
|
26.499.379,37 |
11:55 |
|
CEMTS CEMTAS
|
12,05
|
1,69
|
38.106.965,53 |
11:55 |
|
CEMZY CEM ZEYTIN
|
41,08
|
-2,28
|
52.223.117,90 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
0,32
|
7.048.636,14 |
11:54 |
|
CGCAM CAGDAS CAM
|
33,68
|
0,24
|
26.912.851,08 |
11:55 |
|
CIMSA CIMSA
|
48,60
|
1,04
|
130.378.091,76 |
11:55 |
|
CLEBI CELEBI
|
1.605,00
|
0,82
|
41.469.745,00 |
11:55 |
|
CMBTN CIMBETON
|
2.031,00
|
0,64
|
7.660.593,00 |
11:54 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
73.645,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,19
|
66.799.631,52 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
186,00
|
0,81
|
5.691.977,60 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
52,55
|
-2,87
|
28.341.128,05 |
11:54 |
|
CRFSA CARREFOURSA
|
132,00
|
9,09
|
262.152.999,80 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
0,73
|
2.925.973,46 |
11:55 |
|
CVKMD CVK MADEN
|
22,28
|
6,81
|
533.214.550,86 |
11:55 |
|
CWENE CW ENERJI
|
28,46
|
1,28
|
149.327.818,18 |
11:55 |
|
DAGI DAGI GIYIM
|
8,56
|
0,12
|
15.399.465,26 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,53
|
-1,26
|
61.173.517,67 |
11:55 |
|
DARDL DARDANEL
|
2,31
|
-0,43
|
27.317.696,35 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,34
|
-3,66
|
48.105.008,74 |
11:54 |
|
DENGE DENGE HOLDING
|
3,64
|
-0,82
|
14.367.097,43 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
0,14
|
22.869.367,42 |
11:55 |
|
DERIM DERIMOD
|
35,24
|
0,63
|
1.428.945,88 |
11:50 |
|
DESA DESA DERI
|
11,34
|
1,52
|
7.152.920,66 |
11:52 |
|
DESPC DESPEC BILGISAYAR
|
46,68
|
0,39
|
3.175.268,10 |
11:55 |
|
DEVA DEVA HOLDING
|
61,90
|
-0,64
|
14.353.475,20 |
11:53 |
|
DGATE DATAGATE BILGISAYAR
|
62,30
|
3,32
|
13.986.099,90 |
11:55 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,67
|
2.189.594,52 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,56
|
3.555.833,29 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
251.796,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,60
|
0,00
|
11.543.299,18 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
18.972.827,80 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
2,62
|
144.099.158,91 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
11,90
|
0,59
|
8.791.578,29 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
0,29
|
2.803.811,64 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
1,52
|
175.655.647,80 |
11:55 |
|
DOCO DO-CO
|
9.860,00
|
1,31
|
12.342.982,50 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,70
|
1,23
|
29.155.570,70 |
11:55 |
|
DOFRB DOF ROBOTIK
|
76,35
|
2,35
|
201.997.858,35 |
11:55 |
|
DOGUB DOGUSAN
|
52,50
|
-0,57
|
27.438.068,20 |
11:53 |
|
DOHOL DOGAN HOLDING
|
17,82
|
0,96
|
52.656.617,69 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
1,49
|
2.001.934,16 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
541,00
|
1,03
|
511.881.339,50 |
11:55 |
|
DUNYH DUNYA HOLDING
|
118,90
|
-3,18
|
15.312.373,40 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,00
|
3.026.772,14 |
11:52 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
-0,28
|
5.029.782,05 |
11:54 |
|
DYOBY DYO BOYA
|
13,50
|
-0,07
|
7.081.852,27 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,84
|
-2,12
|
35.005.328,46 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,60
|
0,17
|
8.857.193,85 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
86,80
|
0,12
|
52.216.357,35 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
-0,92
|
80.813.456,52 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
0,00
|
12.126.124,25 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
-0,38
|
8.430.568,61 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
-0,65
|
33.394.244,36 |
11:55 |
|
EFOR EFOR YATIRIM
|
31,00
|
-1,34
|
64.277.399,56 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.437,50
|
0,98
|
35.831.612,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,00
|
-0,25
|
6.776.360,82 |
11:53 |
|
EGEPO NASMED EGEPOL
|
7,25
|
0,83
|
6.958.088,48 |
11:54 |
|
EGGUB EGE GUBRE
|
101,10
|
2,64
|
24.020.492,00 |
11:55 |
|
EGPRO EGE PROFIL
|
25,36
|
-0,39
|
4.149.113,72 |
11:54 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,32
|
6.360.819,75 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
-0,49
|
955.287.143,68 |
11:55 |
|
EKIZ EKIZ KIMYA
|
105,00
|
1,55
|
13.440,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,54
|
-1,78
|
35.053.951,36 |
11:54 |
|
EKSUN EKSUN GIDA
|
5,72
|
-1,72
|
3.123.764,76 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
0,00
|
5.633.227,68 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
74,25
|
0,34
|
101.247.394,75 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
1,79
|
80.712,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
0,14
|
8.440.128,26 |
11:54 |
|
ENERY ENERYA ENERJI
|
10,19
|
1,09
|
34.388.806,67 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
87,00
|
3,02
|
118.101.757,55 |
11:55 |
|
ENKAI ENKA INSAAT
|
80,65
|
0,75
|
162.717.539,85 |
11:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,35
|
-1,69
|
122.699.987,93 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
1,03
|
33.688.316,06 |
11:55 |
|
EPLAS EGEPLAST
|
5,30
|
-1,30
|
3.424.667,67 |
11:55 |
|
ERBOS ERBOSAN
|
183,70
|
0,38
|
3.436.186,20 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,50
|
0,68
|
43.485.896,00 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,72
|
1,39
|
3.091.152.744,32 |
11:55 |
|
ERSU ERSU GIDA
|
17,69
|
0,06
|
1.239.002,97 |
11:52 |
|
ESCAR ESCAR FILO
|
21,42
|
-1,74
|
47.943.549,18 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
0,00
|
23.272.473,53 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,18
|
-7,17
|
514.979.994,97 |
11:55 |
|
ETILR ETILER GIDA
|
4,30
|
-4,87
|
188.465.969,10 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,40
|
-0,38
|
4.852.782,20 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
-0,42
|
141.223,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,56
|
0,00
|
1.420.677,38 |
11:50 |
|
EUPWR EUROPOWER ENERJI
|
30,00
|
-0,79
|
44.121.309,92 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,49
|
-0,15
|
71.982.814,05 |
11:55 |
|
EUYO EURO YAT. ORT.
|
12,99
|
-0,23
|
1.116.027,04 |
11:54 |
|
EYGYO EYG GMYO
|
3,67
|
0,00
|
5.378.608,48 |
11:53 |
|
FADE FADE GIDA
|
13,56
|
0,00
|
1.784.572,21 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
9,94
|
0,10
|
65.370.625,53 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
1,67
|
3.730.584,79 |
11:52 |
|
FMIZP F-M IZMIT PISTON
|
334,25
|
-0,89
|
10.616.206,50 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-0,69
|
50.807.705,08 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,28
|
35.098.660,90 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
79,95
|
-0,56
|
23.332.712,40 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
9,70
|
-3,29
|
16.310.432,26 |
11:55 |
|
FROTO FORD OTOSAN
|
96,20
|
2,72
|
1.152.976.454,50 |
11:55 |
|
FZLGY FUZUL GMYO
|
12,56
|
1,62
|
40.805.719,93 |
11:55 |
|
GARAN GARANTI BANKASI
|
139,40
|
0,14
|
1.200.519.918,00 |
11:55 |
|
GARFA GARANTI FAKTORING
|
25,58
|
0,00
|
2.142.754,70 |
11:49 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,19
|
1,48
|
5.076.012,45 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,94
|
0,39
|
1.433.716,80 |
11:55 |
|
GENIL GEN ILAC
|
193,00
|
0,21
|
17.027.772,50 |
11:53 |
|
GENTS GENTAS
|
10,65
|
2,80
|
39.159.686,53 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
19,10
|
1,33
|
24.725.400,86 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
0,32
|
22.183.727,56 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,80
|
8,13
|
276.034.841,85 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
0,42
|
1.547.951,63 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,30
|
-0,63
|
18.451.344,85 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
0,99
|
45.458.102,20 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,24
|
4.027.627,34 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,59
|
-0,24
|
14.978.156,23 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,92
|
1,73
|
11.037.907,62 |
11:55 |
|
GOKNR GOKNUR GIDA
|
20,78
|
0,48
|
14.754.013,86 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,48
|
8.776.631,50 |
11:55 |
|
GOODY GOOD-YEAR
|
15,19
|
1,27
|
5.804.712,01 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
1,00
|
8.154.198,04 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,83
|
2,71
|
20.762.055,08 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
0,00
|
25.349.075,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
266,25
|
-0,75
|
100.763.772,75 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-0,49
|
9.100.340,18 |
11:55 |
|
GSDHO GSD HOLDING
|
4,80
|
1,05
|
9.764.742,85 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-0,79
|
31.214.643,20 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
338,75
|
2,11
|
386.082.933,75 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
233,50
|
8,00
|
67.752.843,50 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
0,51
|
36.007.330,54 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
89,85
|
-0,61
|
293.350.736,45 |
11:55 |
|
HALKB T. HALK BANKASI
|
35,88
|
-0,83
|
429.393.831,82 |
11:55 |
|
HATEK HATAY TEKSTIL
|
16,86
|
0,54
|
17.898.187,77 |
11:55 |
|
HATSN HATSAN GEMI
|
40,40
|
0,30
|
7.852.885,76 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
-0,36
|
49.158.386,98 |
11:55 |
|
HEDEF HEDEF HOLDING
|
53,00
|
-2,12
|
74.585.262,55 |
11:54 |
|
HEKTS HEKTAS
|
3,19
|
0,31
|
173.959.280,26 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
-0,25
|
4.418.834,24 |
11:55 |
|
HLGYO HALK GMYO
|
3,85
|
0,79
|
23.218.540,98 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-1,69
|
50.468.027,00 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
0,73
|
15.196.422,45 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
43,78
|
-0,14
|
4.366.430,48 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,78
|
-3,14
|
11.421.111,59 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,31
|
19.616.407,70 |
11:55 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,32
|
7.012.214,11 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
0,36
|
4.430.208,04 |
11:53 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
7.297.859,39 |
11:55 |
|
IDGYO IDEALIST GMYO
|
2,98
|
0,00
|
1.012.460,43 |
11:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,80
|
0,98
|
394.617.848,50 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,60
|
-1,00
|
3.479.648,40 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
1.072.485,67 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,74
|
24.235.906,23 |
11:54 |
|
IHLAS IHLAS HOLDING
|
2,57
|
0,00
|
47.225.621,34 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
8.002.922,68 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
3.358.057,96 |
11:55 |
|
IMASM IMAS MAKINA
|
5,43
|
-1,63
|
328.300.499,16 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,42
|
8.165.579,68 |
11:53 |
|
INFO INFO YATIRIM
|
3,80
|
-0,52
|
28.507.257,55 |
11:55 |
|
INGRM INGRAM BILISIM
|
416,00
|
-0,83
|
5.263.360,25 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
179.784,00 |
09:55 |
|
INTEM INTEMA
|
280,25
|
0,90
|
3.193.390,50 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,43
|
0,64
|
11.962.646,18 |
11:55 |
|
INVES INVESTCO HOLDING
|
278,50
|
-1,24
|
15.662.005,75 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
173.372,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,92
|
0,22
|
2.802.985.755,94 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
1,56
|
55.984.069,14 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,21
|
0,58
|
6.901.106,75 |
11:55 |
|
ISGSY IS GIRISIM
|
73,80
|
0,14
|
22.099.919,55 |
11:55 |
|
ISGYO IS GMYO
|
20,60
|
0,88
|
27.770.905,94 |
11:55 |
|
ISKPL ISIK PLASTIK
|
11,98
|
5,55
|
173.651.316,91 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
1,38
|
97.549.562,10 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,79
|
1.467.040,62 |
11:52 |
|
ISYAT IS YAT. ORT.
|
8,98
|
-4,06
|
32.770.218,27 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
11,24
|
0,63
|
392.558.519,75 |
11:55 |
|
IZFAS IZMIR FIRCA
|
44,44
|
1,00
|
150.457.773,58 |
11:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
43,40
|
1,26
|
20.506.769,24 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
71,65
|
3,62
|
7.794.666,95 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
0,98
|
34.244.068,25 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
2,69
|
111.731.200,09 |
11:55 |
|
KAPLM KAPLAMIN
|
295,25
|
-0,17
|
9.769.319,00 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-0,11
|
8.555.229,59 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
0,94
|
40.490.870,33 |
11:55 |
|
KARTN KARTONSAN
|
83,35
|
1,71
|
5.620.545,70 |
11:52 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,32
|
103.426.236,66 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,81
|
0,79
|
9.372.344,46 |
11:55 |
|
KBORU KUZEY BORU
|
15,84
|
0,38
|
32.529.870,70 |
11:55 |
|
KCAER KOCAER CELIK
|
10,72
|
1,04
|
32.507.765,40 |
11:55 |
|
KCHOL KOC HOLDING
|
174,90
|
1,57
|
3.031.002.460,60 |
11:55 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
766.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
53.223,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,44
|
14.993.261,78 |
11:55 |
|
KGYO KORAY GMYO
|
4,72
|
-0,21
|
7.838.454,36 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,90
|
-0,79
|
5.306.631,09 |
11:55 |
|
KLGYO KILER GMYO
|
6,39
|
0,16
|
18.627.163,77 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,56
|
-0,37
|
39.344.468,64 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
31,42
|
0,32
|
8.679.982,94 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
151.547,00 |
09:55 |
|
KLRHO KILER HOLDING
|
240,00
|
5,26
|
215.535.734,90 |
11:55 |
|
KLSER KALESERAMIK
|
28,22
|
0,57
|
6.888.659,60 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
0,54
|
3.507.328,91 |
11:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
2,07
|
92.137.304,05 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,50
|
-0,48
|
8.976.755,51 |
11:55 |
|
KNFRT KONFRUT TARIM
|
10,98
|
0,73
|
3.037.494,96 |
11:54 |
|
KOCMT KOC METALURJI
|
2,94
|
1,03
|
24.729.573,58 |
11:55 |
|
KONKA KONYA KAGIT
|
13,76
|
-0,36
|
4.396.267,66 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,92
|
-1,42
|
364.718.029,72 |
11:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,93
|
-1,60
|
37.853.136,42 |
11:55 |
|
KONYA KONYA CIMENTO
|
4.700,00
|
0,53
|
10.246.047,50 |
11:52 |
|
KOPOL KOZA POLYESTER
|
5,73
|
1,06
|
13.320.267,42 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,75
|
0,89
|
4.975.168,25 |
11:53 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
-0,38
|
11.783.368,19 |
11:55 |
|
KRDMA KARDEMIR (A)
|
26,62
|
2,78
|
50.951.589,76 |
11:55 |
|
KRDMB KARDEMIR (B)
|
23,74
|
2,50
|
16.387.141,86 |
11:55 |
|
KRDMD KARDEMIR (D)
|
27,46
|
4,73
|
1.447.463.052,26 |
11:55 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,33
|
6.514.801,07 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
13,17
|
-2,59
|
9.703.217,42 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
0,51
|
1.603.766,32 |
11:54 |
|
KRSTL KRISTAL KOLA
|
10,51
|
0,57
|
14.541.322,68 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
26,12
|
1,01
|
4.297.579,32 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,78
|
3.928.785,60 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
0,00
|
225.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,60
|
3,22
|
210.474.515,17 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,90
|
-0,93
|
13.020.966,25 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
3,92
|
56.763.900,50 |
11:55 |
|
KUVVA KUVVA GIDA
|
144,00
|
-0,76
|
63.936,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,85
|
2,38
|
206.262.573,80 |
11:55 |
|
KZBGY KIZILBUK GYO
|
11,04
|
-1,16
|
33.674.551,80 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
0,93
|
2.448.412,38 |
11:54 |
|
LIDER LDR TURIZM
|
53,70
|
-0,56
|
24.824.918,60 |
11:55 |
|
LIDFA LIDER FAKTORING
|
4,24
|
-0,24
|
5.358.823,66 |
11:54 |
|
LILAK LILA KAGIT
|
26,54
|
0,15
|
16.712.029,18 |
11:55 |
|
LINK LINK BILGISAYAR
|
242,10
|
-0,49
|
114.527.134,60 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,29
|
0,93
|
13.373.403,89 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
0,42
|
25.548.555,06 |
11:55 |
|
LOGO LOGO YAZILIM
|
159,60
|
-0,37
|
10.215.240,60 |
11:55 |
|
LRSHO LORAS HOLDING
|
6,00
|
4,90
|
156.040.169,42 |
11:55 |
|
LUKSK LUKS KADIFE
|
107,50
|
1,03
|
2.580.299,40 |
11:53 |
|
LYDHO LYDIA HOLDING
|
174,20
|
-0,46
|
22.945.517,20 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.562,50
|
0,46
|
7.181.760,00 |
11:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
1,91
|
38.018.908,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,90
|
0,61
|
7.442.142,82 |
11:54 |
|
MAGEN MARGUN ENERJI
|
35,38
|
-0,79
|
35.373.968,26 |
11:55 |
|
MAKIM MAKIM MAKINE
|
17,13
|
-0,41
|
3.388.631,19 |
11:55 |
|
MAKTK MAKINA TAKIM
|
13,56
|
0,37
|
12.314.508,88 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
404.370.218,08 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0,23
|
3.257.550,12 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
37,44
|
-0,16
|
12.973.801,46 |
11:55 |
|
MARMR MARMARA HOLDING
|
1,95
|
0,00
|
85.047.195,39 |
11:55 |
|
MARTI MARTI OTEL
|
2,79
|
1,45
|
12.863.233,23 |
11:55 |
|
MAVI MAVI GIYIM
|
39,68
|
3,12
|
318.029.290,40 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
0,64
|
1.988.065,62 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
0,00
|
252.333,00 |
09:55 |
|
MEGMT MEGA METAL
|
57,30
|
2,96
|
308.804.604,80 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
0,78
|
10.514.106,31 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,48
|
-0,32
|
1.471.071,35 |
11:53 |
|
MERCN MERCAN KIMYA
|
17,98
|
-0,33
|
36.647.105,57 |
11:55 |
|
MERIT MERIT TURIZM
|
17,64
|
0,68
|
25.284.160,80 |
11:55 |
|
MERKO MERKO GIDA
|
12,85
|
0,71
|
6.424.024,81 |
11:54 |
|
METRO METRO HOLDING
|
5,43
|
-2,16
|
26.523.420,40 |
11:55 |
|
MGROS MIGROS TICARET
|
534,50
|
1,33
|
407.092.178,00 |
11:55 |
|
MHRGY MHR GMYO
|
3,60
|
-1,10
|
4.938.749,34 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
38,32
|
-0,62
|
202.964.689,72 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,20
|
-4,63
|
1.441.676,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,82
|
0,14
|
10.146.916,03 |
11:53 |
|
MNDTR MONDI TURKEY
|
7,01
|
1,30
|
15.506.439,19 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,52
|
1,19
|
13.447.227,16 |
11:55 |
|
MOGAN MOGAN ENERJI
|
8,25
|
0,73
|
13.039.185,50 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
37,84
|
-0,37
|
170.774.278,94 |
11:55 |
|
MPARK MLP SAGLIK
|
356,50
|
1,86
|
66.647.098,25 |
11:54 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,37
|
27.283.287,36 |
11:55 |
|
MRSHL MARSHALL
|
1.580,00
|
0,32
|
4.430.478,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
5,34
|
0,75
|
6.614.863,70 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
0,17
|
3.129.240,74 |
11:49 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
0,24
|
768.453,78 |
11:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-1,19
|
1.921.739,61 |
11:53 |
|
NATEN NATUREL ENERJI
|
8,35
|
0,60
|
29.459.677,77 |
11:55 |
|
NETAS NETAS TELEKOM.
|
63,65
|
2,50
|
7.245.901,65 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
27,08
|
7,21
|
149.195.666,00 |
11:55 |
|
NTGAZ NATURELGAZ
|
10,19
|
-1,36
|
12.372.400,90 |
11:55 |
|
NTHOL NET HOLDING
|
47,80
|
0,46
|
2.036.792,44 |
11:49 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,11
|
7.174.096,22 |
11:55 |
|
NUHCM NUH CIMENTO
|
232,10
|
0,65
|
4.022.272,30 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
7,05
|
-1,26
|
76.995.084,10 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
33,74
|
1,57
|
2.953.376,02 |
11:50 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,56
|
23.080.927,45 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
284,75
|
2,61
|
29.491.960,50 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-0,98
|
38.206.419,85 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
1,45
|
93.004.044,25 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
-0,23
|
8.365.468,90 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,52
|
3.588.758,32 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
1,05
|
23.114.309,30 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
0,76
|
218.784,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
-0,59
|
3.984.954,31 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
1,36
|
10.210.906,13 |
11:55 |
|
OTKAR OTOKAR
|
497,75
|
1,07
|
54.894.131,25 |
11:55 |
|
OTTO OTTO HOLDING
|
488,00
|
2,63
|
24.280.346,75 |
11:54 |
|
OYAKC OYAK CIMENTO
|
25,02
|
0,40
|
216.087.036,64 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
58,40
|
-1,43
|
4.904.818,15 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,53
|
-0,19
|
11.236.386,10 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,04
|
-0,52
|
4.326.289,92 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
170,70
|
1,31
|
7.598.721,20 |
11:53 |
|
OZGYO OZDERICI GMYO
|
3,12
|
0,97
|
14.974.924,66 |
11:55 |
|
OZKGY OZAK GMYO
|
14,58
|
-1,02
|
14.192.148,70 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,60
|
-1,22
|
3.388.421,64 |
11:55 |
|
OZSUB OZSU BALIK
|
18,62
|
-1,12
|
6.416.508,26 |
11:55 |
|
OZYSR OZYASAR TEL
|
45,88
|
2,87
|
71.693.922,88 |
11:55 |
|
PAGYO PANORA GMYO
|
85,30
|
0,65
|
2.962.166,95 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
713.536.653,19 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,90
|
0,51
|
3.430.612,45 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
17,23
|
1,29
|
166.486.749,07 |
11:55 |
|
PARSN PARSAN
|
85,80
|
0,23
|
884.525,30 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,90
|
-2,33
|
190.800.877,40 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,62
|
-2,36
|
131.703.673,48 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
22,88
|
0,18
|
1.296.569,12 |
11:55 |
|
PEKGY PEKER GMYO
|
10,92
|
0,74
|
702.190.731,10 |
11:55 |
|
PENGD PENGUEN GIDA
|
8,45
|
0,12
|
5.147.957,21 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
0,80
|
8.523.066,77 |
11:55 |
|
PETKM PETKIM
|
17,46
|
0,58
|
267.714.701,30 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,00
|
6.059.577,48 |
11:54 |
|
PGSUS PEGASUS
|
205,70
|
1,48
|
1.652.509.466,00 |
11:55 |
|
PINSU PINAR SU
|
13,60
|
5,75
|
107.907.031,72 |
11:55 |
|
PKART PLASTIKKART
|
72,40
|
1,12
|
2.592.341,40 |
11:54 |
|
PKENT PETROKENT TURIZM
|
198,50
|
-1,34
|
35.048.096,30 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
0,37
|
8.288.316,20 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
0,82
|
3.073.512,20 |
11:53 |
|
PNSUT PINAR SUT
|
12,00
|
2,04
|
8.883.682,72 |
11:55 |
|
POLHO POLISAN HOLDING
|
18,24
|
-0,22
|
6.812.505,37 |
11:55 |
|
POLTK POLITEKNIK METAL
|
8.375,00
|
0,30
|
11.099.580,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-1,13
|
4.606.752,55 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
-1,03
|
9.358.963,24 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
0,06
|
5.461.352,06 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,10
|
0,25
|
1.311.183,51 |
11:52 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
0,35
|
1.799.275,40 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,63
|
0,77
|
107.583.198,38 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
117.923,40 |
09:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
31.135,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24
|
-0,92
|
107.833.484,42 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
204,70
|
-0,24
|
18.392.119,20 |
11:55 |
|
RAYSG RAY SIGORTA
|
233,30
|
0,56
|
10.984.221,50 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
0,00
|
38.034.333,82 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
0,14
|
22.362.454,40 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,60
|
-0,78
|
4.834.754,08 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
-0,28
|
3.078.498,12 |
11:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,08
|
52.888.210,39 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,78
|
0,05
|
2.287.492,28 |
11:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,74
|
0,08
|
25.039.874,65 |
11:55 |
|
RYGYO REYSAS GMYO
|
21,58
|
0,47
|
7.101.092,48 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
14,14
|
1,36
|
10.002.315,43 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,02
|
-1,50
|
28.445.825,84 |
11:55 |
|
SAHOL SABANCI HOLDING
|
86,20
|
2,01
|
1.406.562.626,95 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
0,16
|
5.074.920,43 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-4,01
|
327.083,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
3,31
|
112.075.286,89 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
1,05
|
1.777.104,00 |
11:55 |
|
SARKY SARKUYSAN
|
16,44
|
3,59
|
41.246.998,05 |
11:55 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
564.422.979,63 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,10
|
1,69
|
19.037.982,80 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,00
|
1,09
|
22.327.611,70 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,84
|
-1,21
|
16.533.683,26 |
11:55 |
|
SEGYO SEKER GMYO
|
5,39
|
0,00
|
6.851.439,95 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
0,00
|
1.057.549,17 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
-0,50
|
2.037.363,24 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10
|
0,42
|
61.458.192,75 |
11:55 |
|
SELVA SELVA GIDA
|
2,73
|
-3,19
|
159.696.362,03 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,42
|
0,24
|
19.822.859,03 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
6,01
|
-4,60
|
3.541.242,99 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
1.384.171,70 |
11:54 |
|
SISE SISE CAM
|
40,34
|
1,66
|
739.423.558,90 |
11:55 |
|
SKBNK SEKERBANK
|
7,89
|
2,47
|
108.555.197,91 |
11:55 |
|
SKTAS SOKTAS
|
4,23
|
1,44
|
10.105.181,04 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
818.620,70 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,43
|
-0,32
|
6.130.583,69 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
0,42
|
4.002.702,44 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,86
|
-1,49
|
61.629.101,28 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.262.930.321,75 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,72
|
-0,63
|
21.793.341,25 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
7.068.164,39 |
11:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
14.560,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,40
|
36.842,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
60.615,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,75
|
4.835.380,65 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
0,69
|
69.602.680,75 |
11:55 |
|
SONME SONMEZ FILAMENT
|
147,00
|
-2,00
|
2.412.316,00 |
11:55 |
|
SRVGY SERVET GMYO
|
3,54
|
-1,94
|
64.969.618,93 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,97
|
94.550,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
2,86
|
8.053.669,56 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,46
|
0,25
|
222.039.599,58 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
10,04
|
0,70
|
9.207.728,84 |
11:55 |
|
TABGD TAB GIDA
|
223,70
|
0,58
|
14.519.486,10 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
1,85
|
19.449.099,75 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,67
|
2,14
|
75.099.255,35 |
11:55 |
|
TATGD TAT GIDA
|
12,66
|
-0,08
|
3.907.639,76 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
0,34
|
129.654.754,75 |
11:55 |
|
TBORG T.TUBORG
|
163,70
|
0,86
|
6.017.649,20 |
11:55 |
|
TCELL TURKCELL
|
101,80
|
1,29
|
813.366.556,10 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
54,15
|
-1,28
|
21.526.995,65 |
11:53 |
|
TDGYO TREND GMYO
|
35,30
|
-0,45
|
16.386.690,32 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,66
|
-0,97
|
351.698.988,10 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
13,18
|
-2,66
|
50.465.302,57 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,75
|
0,24
|
312.429.118,50 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,23
|
-0,08
|
6.453.534,18 |
11:55 |
|
TGSAS TGS DIS TICARET
|
167,70
|
0,06
|
3.648.977,30 |
11:52 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
1,21
|
3.901.441.423,25 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
68,60
|
1,40
|
67.294.426,30 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
1,62
|
33.592.632,60 |
11:55 |
|
TLMAN TRABZON LIMAN
|
100,30
|
-1,28
|
12.204.043,60 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,00
|
-4,30
|
36.630.436,00 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,38
|
30.599.147,20 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,96
|
0,73
|
10.237.935,08 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
237,60
|
1,45
|
480.542.697,20 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.572.920.196,94 |
11:55 |
|
TRCAS TURCAS HOLDING
|
42,60
|
-1,02
|
16.411.541,70 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
84,25
|
-2,60
|
211.306.735,15 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
74,50
|
-0,13
|
27.449.945,70 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
741,00
|
-1,46
|
84.867.291,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
16,81
|
-0,71
|
17.638.750,66 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,25
|
-4,38
|
524.843.649,65 |
11:55 |
|
TSGYO TSKB GMYO
|
7,30
|
0,27
|
4.365.655,23 |
11:53 |
|
TSKB T.S.K.B.
|
12,89
|
2,30
|
284.628.006,39 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
71.136.488,82 |
11:55 |
|
TTKOM TURK TELEKOM
|
57,25
|
0,88
|
478.019.123,70 |
11:55 |
|
TTRAK TURK TRAKTOR
|
525,00
|
0,67
|
30.053.281,50 |
11:54 |
|
TUCLK TUGCELIK
|
4,94
|
-0,20
|
17.501.544,74 |
11:55 |
|
TUCLKR TUGCELIK - RHKP
|
3,94
|
-0,51
|
7.020.434,93 |
11:55 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
60.582.673,89 |
11:55 |
|
TUPRS TUPRAS
|
197,40
|
0,00
|
1.405.154.706,20 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,13
|
31.706.761,13 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,64
|
-2,82
|
12.335.596,88 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
1,35
|
125.392.402,59 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.712,00
|
0,12
|
9.471.632,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,98
|
8,00
|
15.779.677,82 |
11:55 |
|
ULKER ULKER BISKUVI
|
115,70
|
1,67
|
159.390.232,00 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
-0,26
|
17.295.620,65 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
158,90
|
0,76
|
6.173.501,60 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,87
|
5.262.562,57 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-0,13
|
6.355.538,31 |
11:55 |
|
USAK USAK SERAMIK
|
2,80
|
0,36
|
33.010.626,28 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
29,26
|
-0,75
|
409.481.223,42 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
13,36
|
0,23
|
107.292.691,59 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
38.755.818,28 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
1,41
|
4.552.950,00 |
11:55 |
|
VANGD VANET GIDA
|
46,48
|
-4,01
|
11.586.321,40 |
11:54 |
|
VBTYZ VBT YAZILIM
|
16,66
|
5,84
|
124.261.065,50 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
-0,78
|
17.388.476,76 |
11:54 |
|
VERUS VERUSA HOLDING
|
259,75
|
0,48
|
24.411.181,50 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
1,07
|
16.810.565,34 |
11:55 |
|
VESTL VESTEL
|
33,00
|
1,23
|
45.807.957,86 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
38,80
|
2,05
|
4.516.320,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
17.217.059,60 |
11:55 |
|
VKING VIKING KAGIT
|
38,42
|
0,31
|
20.739.919,12 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
-0,73
|
15.587.560,65 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
94,25
|
0,21
|
40.385.405,15 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,00
|
-0,34
|
59.805.123,50 |
11:55 |
|
YATAS YATAS
|
36,04
|
-0,39
|
9.728.710,22 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,92
|
-0,27
|
4.469.599,26 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
85.921,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,76
|
-0,94
|
82.489.544,26 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
-0,47
|
11.519.263,68 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
129,20
|
-0,31
|
4.987.767,70 |
11:52 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
221.370,90 |
09:55 |
|
YIGIT YIGIT AKU
|
24,20
|
0,25
|
17.245.541,32 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
0,62
|
2.176.971.317,32 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
1,71
|
23.817.831,60 |
11:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,56
|
1,59
|
5.004.153,24 |
11:54 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,08
|
489.298,40 |
09:55 |
|
YUNSA YUNSA
|
8,22
|
1,11
|
9.764.475,92 |
11:55 |
|
YYAPI YESIL YAPI
|
2,02
|
0,50
|
45.561.551,53 |
11:55 |
|
YYLGD YAYLA GIDA
|
10,17
|
0,49
|
10.923.012,85 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
1,03
|
6.543.184,59 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,63
|
59.674.002,66 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,09
|
2.727.268,98 |
11:47 |
