|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
-0,20
|
60.238.879,99 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
4,21
|
49.656.672,18 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
15,03
|
1,01
|
102.488.443,73 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
131,30
|
0,15
|
12.006.885,60 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
30,38
|
1,47
|
32.102.505,42 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
47.106.199,82 |
17:27 |
|
ADGYO ADRA GMYO
|
52,00
|
3,48
|
31.240.615,60 |
17:28 |
|
AEFES ANADOLU EFES
|
20,46
|
3,81
|
600.232.609,83 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,18
|
3,78
|
41.350.576,52 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-0,63
|
40.213.718,40 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,32
|
4,19
|
111.094.047,38 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
2,03
|
50.382.149,76 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,84
|
-0,25
|
1.744.057,81 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,38
|
0,81
|
227.872.037,66 |
17:27 |
|
AHSGY AHES GMYO
|
20,02
|
0,10
|
29.878.260,03 |
17:27 |
|
AKBNK AKBANK
|
69,35
|
-1,21
|
8.234.723.590,15 |
17:28 |
|
AKCNS AKCANSA
|
235,20
|
1,60
|
64.791.062,50 |
17:27 |
|
AKENR AKENERJI
|
10,42
|
0,19
|
69.969.561,62 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,75
|
3,00
|
27.125.068,35 |
17:28 |
|
AKFIS AKFEN INSAAT
|
90,80
|
2,60
|
182.068.430,40 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,56
|
-1,92
|
165.778.013,12 |
17:26 |
|
AKGRT AKSIGORTA
|
7,16
|
0,99
|
42.754.778,32 |
17:27 |
|
AKHAN AKHAN UN
|
35,18
|
-0,90
|
55.346.705,76 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
243,30
|
0,00
|
6.603.537,00 |
17:26 |
|
AKSA AKSA
|
11,79
|
0,94
|
133.885.078,71 |
17:28 |
|
AKSEN AKSA ENERJI
|
92,00
|
2,85
|
551.796.617,95 |
17:28 |
|
AKSGY AKIS GMYO
|
9,69
|
3,30
|
42.964.729,86 |
17:27 |
|
AKSUE AKSU ENERJI
|
45,56
|
0,71
|
54.600.821,50 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,40
|
1.284.945,25 |
17:25 |
|
ALARK ALARKO HOLDING
|
100,10
|
1,16
|
262.635.776,55 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,38
|
82.409.719,47 |
17:28 |
|
ALCAR ALARKO CARRIER
|
850,00
|
4,55
|
128.977.730,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,50
|
0,43
|
44.032.718,60 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,06
|
2,13
|
136.681.751,36 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,51
|
1,15
|
114.722.892,21 |
17:27 |
|
ALKA ALKIM KAGIT
|
9,03
|
1,92
|
15.864.408,65 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,51
|
2,70
|
34.644.132,80 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
381,00
|
0,46
|
275.747.316,75 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,99
|
-0,27
|
363.841.587,63 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
2,77
|
300.770.409,23 |
17:28 |
|
ALVES ALVES KABLO
|
2,47
|
0,41
|
97.365.062,08 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
96,10
|
-0,41
|
275.639.516,10 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,10
|
17.606.444,19 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,55
|
1,03
|
54.237.649,40 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
1,68
|
110.068.276,06 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
118,80
|
-0,83
|
14.798.623,80 |
17:27 |
|
ARCLK ARCELIK
|
99,35
|
2,95
|
172.214.519,70 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,15
|
-3,77
|
237.917.311,00 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
25,60
|
-1,92
|
44.693.185,94 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
0,80
|
116.690.189,36 |
17:27 |
|
ARMGD ARMADA GIDA
|
178,20
|
2,95
|
120.761.333,50 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,21
|
3,55
|
53.283.822,37 |
17:27 |
|
ARTMS ARTEMIS HALI
|
42,70
|
0,90
|
18.866.802,68 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,99
|
0,00
|
35.589.022,72 |
17:28 |
|
ASELS ASELSAN
|
368,75
|
2,79
|
18.293.270.782,50 |
17:28 |
|
ASGYO ASCE GMYO
|
12,41
|
-3,65
|
62.296.560,58 |
17:27 |
|
ASTOR ASTOR ENERJI
|
327,75
|
7,55
|
13.681.618.406,75 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
1,59
|
16.673.896,10 |
17:27 |
|
ATAGY ATA GMYO
|
11,78
|
-0,51
|
1.060.962,49 |
17:18 |
|
ATAKP ATAKEY PATATES
|
51,45
|
1,58
|
10.332.340,00 |
17:28 |
|
ATATP ATP YAZILIM
|
215,50
|
-0,19
|
178.826.198,80 |
17:27 |
|
ATATR ATA TURIZM
|
15,16
|
0,80
|
470.156.439,39 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
128,80
|
4,04
|
956.921,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
4,02
|
6.652.717,12 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
9,55
|
6.270.922,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,51
|
3,71
|
16.264.615,83 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
1,63
|
37.477.367,76 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,47
|
23.781.384,30 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,37
|
43.660.121,85 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,88
|
0,89
|
3.299.808,92 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
535,00
|
-0,37
|
33.306.754,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
26,26
|
2,26
|
31.581.761,66 |
17:25 |
|
AYEN AYEN ENERJI
|
34,24
|
1,24
|
20.654.420,42 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78
|
0,12
|
563.441,18 |
13:55 |
|
AYGAZ AYGAZ
|
247,20
|
6,64
|
376.031.930,90 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
1,08
|
16.805.353,98 |
17:28 |
|
BAGFS BAGFAS
|
24,82
|
1,06
|
8.460.670,20 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
131,80
|
8,48
|
225.057.019,20 |
17:28 |
|
BAKAB BAK AMBALAJ
|
53,05
|
0,09
|
26.009.693,65 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
0,00
|
1.184.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
13,45
|
-1,47
|
498.333.933,62 |
17:28 |
|
BANVT BANVIT
|
167,20
|
0,30
|
28.092.563,00 |
17:27 |
|
BARMA BAREM AMBALAJ
|
69,75
|
0,07
|
73.043.424,55 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
0,07
|
474.639,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,64
|
0,04
|
8.362.283,30 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,00
|
16.105.315,94 |
17:28 |
|
BEGYO BATI EGE GMYO
|
3,93
|
0,26
|
14.692.275,26 |
17:27 |
|
BERA BERA HOLDING
|
15,07
|
2,31
|
73.132.537,71 |
17:28 |
|
BESLR BESLER GIDA
|
13,32
|
1,22
|
12.691.315,06 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
30,80
|
0,98
|
159.264.402,64 |
17:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.770.512.869,55 |
17:28 |
|
BEYAZ BEYAZ FILO
|
24,34
|
0,66
|
6.234.990,52 |
17:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,60
|
0,30
|
15.899.521,60 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,36
|
1,42
|
23.619.784,00 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
2,91
|
41.470.987,69 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
96,50
|
4,89
|
453.886.117,45 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,25
|
1,86
|
319.877.877,75 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
2,60
|
3.888.543.358,25 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
-0,84
|
60.803.471,00 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,70
|
3,28
|
270.056.813,07 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,74
|
4,29
|
134.634.644,32 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-0,08
|
8.049.912,62 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,83
|
119.476.880,30 |
17:28 |
|
BLCYT BILICI YATIRIM
|
21,98
|
2,23
|
24.020.280,46 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
33,50
|
-4,23
|
56.279.867,98 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
13,73
|
0,81
|
10.947.701,97 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,16
|
1,41
|
50.614.446,14 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,16
|
13.616.726,02 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
1,38
|
36.250.991,20 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,24
|
-2,35
|
33.927.404,98 |
17:24 |
|
BORSK BOR SEKER
|
5,84
|
1,92
|
23.103.701,91 |
17:28 |
|
BOSSA BOSSA
|
6,37
|
1,11
|
4.425.516,26 |
17:27 |
|
BRISA BRISA
|
81,35
|
1,69
|
12.941.232,90 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
2,34
|
1.224.153,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
-1,51
|
1.279.465,91 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,00
|
0,85
|
20.056.755,25 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,84
|
1,08
|
55.082.760,39 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,87
|
5,44
|
2.365.179,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
2,38
|
543.086.992,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.833,00
|
1,21
|
70.137.924,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
36,50
|
6,35
|
246.244.307,08 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,51
|
3,18
|
263.410.521,07 |
17:28 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,94
|
12.337.580,36 |
17:28 |
|
BULGS BULLS GSYO
|
38,54
|
1,90
|
51.038.296,54 |
17:27 |
|
BURCE BURCELIK
|
40,14
|
1,36
|
31.718.663,00 |
17:28 |
|
BURVA BURCELIK VANA
|
893,50
|
-0,72
|
12.850.318,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
122,50
|
3,55
|
95.331.437,60 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,14
|
2,94
|
12.620.231,22 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,29
|
2,38
|
311.183.963,65 |
17:28 |
|
CASA CASA EMTIA PETROL
|
70,90
|
0,00
|
1.564.307,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,12
|
9,97
|
285.173.375,38 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
84,75
|
2,85
|
371.582.730,15 |
17:27 |
|
CELHA CELIK HALAT
|
23,28
|
4,02
|
130.483.568,80 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,95
|
30.393.690,46 |
17:27 |
|
CEMTS CEMTAS
|
9,55
|
0,10
|
18.953.050,19 |
17:27 |
|
CEMZY CEM ZEYTIN
|
12,42
|
0,32
|
53.023.024,75 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
27,98
|
-1,89
|
93.822.607,86 |
17:28 |
|
CGCAM CAGDAS CAM
|
44,92
|
0,00
|
112.170.259,38 |
17:28 |
|
CIMSA CIMSA
|
47,10
|
2,84
|
348.050.158,42 |
17:27 |
|
CLEBI CELEBI
|
1.552,00
|
2,04
|
34.004.249,00 |
17:28 |
|
CMBTN CIMBETON
|
1.643,00
|
0,49
|
53.441.926,00 |
17:27 |
|
CMENT CIMENTAS
|
288,25
|
0,35
|
489.967,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
8.805.021,42 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
0,93
|
2.793.225,30 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
36,80
|
-0,54
|
27.706.156,14 |
17:28 |
|
CRFSA CARREFOURSA
|
140,50
|
1,52
|
34.661.864,90 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
22,66
|
0,98
|
4.326.542,76 |
17:28 |
|
CVKMD CVK MADEN
|
38,56
|
-0,72
|
288.326.920,24 |
17:27 |
|
CWENE CW ENERJI
|
37,88
|
-3,02
|
2.048.507.759,40 |
17:28 |
|
DAGI DAGI GIYIM
|
9,52
|
-1,45
|
294.326.319,74 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
-0,66
|
311.113.075,98 |
17:28 |
|
DARDL DARDANEL
|
1,94
|
2,65
|
21.163.687,62 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,51
|
-2,11
|
59.900.064,70 |
17:28 |
|
DENGE DENGE HOLDING
|
2,52
|
2,02
|
27.866.986,58 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,61
|
1,04
|
30.524.654,81 |
17:28 |
|
DERIM DERIMOD
|
38,02
|
-0,31
|
17.595.544,78 |
17:27 |
|
DESA DESA DERI
|
10,45
|
-0,48
|
11.702.550,78 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
40,68
|
0,49
|
8.978.476,96 |
17:27 |
|
DEVA DEVA HOLDING
|
70,80
|
3,58
|
26.841.241,00 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
101,70
|
0,00
|
9.464.219,35 |
17:25 |
|
DGGYO DOGUS GMYO
|
37,54
|
-0,85
|
5.281.057,32 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,27
|
2,73
|
36.520.614,68 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,48
|
2,30
|
367.813,76 |
13:55 |
|
DITAS DITAS BDY
|
26,84
|
-3,73
|
56.163.020,12 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,83
|
21.270.845,15 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,12
|
1,71
|
605.747.938,12 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-1,18
|
20.688.047,54 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
2,17
|
18.741.993,82 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
187,10
|
2,80
|
131.438.142,30 |
17:28 |
|
DOCO DO-CO
|
11.272,50
|
-1,87
|
62.897.940,00 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,58
|
0,66
|
15.578.398,00 |
17:27 |
|
DOFRB DOF ROBOTIK
|
174,50
|
2,71
|
938.248.855,70 |
17:28 |
|
DOGUB DOGUSAN
|
76,95
|
-3,15
|
13.792.920,10 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,22
|
4,02
|
240.979.531,46 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
0,93
|
6.334.141,46 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.812,50
|
-0,59
|
983.094.412,50 |
17:28 |
|
DUNYH DUNYA HOLDING
|
144,00
|
-0,69
|
109.079.353,80 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,60
|
3.247.651,17 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
2,25
|
43.342.042,34 |
17:22 |
|
DYOBY DYO BOYA
|
13,56
|
1,50
|
13.595.624,36 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,33
|
2,08
|
9.415.583,61 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
2,50
|
30.356.759,95 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
75,55
|
3,14
|
213.158.471,35 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
37,14
|
-0,96
|
351.154.087,14 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50
|
-0,46
|
136.987.689,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,19
|
-0,11
|
35.176.505,08 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
1,28
|
19.039.799,74 |
17:22 |
|
EFOR EFOR YATIRIM
|
14,65
|
-0,34
|
769.063.301,39 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.645,00
|
3,77
|
85.788.385,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,22
|
1,41
|
33.830.314,48 |
17:27 |
|
EGEPO NASMED EGEPOL
|
19,03
|
-0,31
|
36.151.724,96 |
17:28 |
|
EGGUB EGE GUBRE
|
97,40
|
0,52
|
41.177.653,70 |
17:27 |
|
EGPRO EGE PROFIL
|
36,70
|
2,17
|
30.129.638,46 |
17:27 |
|
EGSER EGE SERAMIK
|
3,01
|
1,69
|
4.620.283,91 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,40
|
-0,27
|
383.049.735,80 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
0,39
|
1.745.393.047,80 |
17:28 |
|
EKIM EKIM TURIZM
|
26,04
|
-4,41
|
2.250.716.352,60 |
17:28 |
|
EKIZ EKIZ KIMYA
|
70,55
|
-0,21
|
564.909,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
0,97
|
41.708.708,69 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,61
|
3,28
|
63.597.340,22 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
0,19
|
20.238.016,56 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
19,72
|
2,65
|
93.489.164,57 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,20
|
325.029,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,80
|
-2,31
|
930.010.534,65 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
0,60
|
67.803.894,08 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,73
|
2,42
|
545.003.786,50 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
104,60
|
0,58
|
193.895.359,80 |
17:27 |
|
ENKAI ENKA INSAAT
|
90,55
|
2,32
|
898.860.431,80 |
17:28 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
2.586.784,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,77
|
-2,70
|
400.293.917,47 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
3,09
|
80.467.979,37 |
17:28 |
|
EPLAS EGEPLAST
|
5,57
|
0,36
|
23.123.066,27 |
17:28 |
|
ERBOS ERBOSAN
|
169,30
|
0,71
|
8.461.315,10 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
48,32
|
2,37
|
25.588.416,16 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,46
|
1,00
|
3.357.452.110,92 |
17:28 |
|
ERSU ERSU GIDA
|
23,30
|
0,34
|
3.021.310,20 |
17:22 |
|
ESCAR ESCAR FILO
|
48,42
|
1,77
|
125.398.290,84 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
0,34
|
90.830.746,19 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
58.315.667,00 |
17:27 |
|
ETILR ETILER GIDA
|
6,19
|
1,48
|
53.936.474,79 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
-1,00
|
9.748.053,57 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
1.564.588,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,89
|
2,30
|
7.273.085,31 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
90,75
|
5,34
|
1.372.979.139,50 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
0,49
|
99.033.108,22 |
17:28 |
|
EUYO EURO YAT. ORT.
|
5,00
|
0,60
|
3.500.814,39 |
17:26 |
|
EYGYO EYG GMYO
|
2,35
|
-0,84
|
54.157.578,56 |
17:27 |
|
FADE FADE GIDA
|
15,98
|
3,90
|
19.652.898,29 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
2,17
|
445.555.264,02 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
0,27
|
8.989.490,62 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
0,42
|
6.843.520,25 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
2,49
|
87.708.110,40 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
1,00
|
29.566.652,10 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
99,15
|
6,44
|
150.986.478,30 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
2,03
|
53.436.475,34 |
17:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,66
|
2,00
|
51.228.550,80 |
17:28 |
|
FROTO FORD OTOSAN
|
82,05
|
1,48
|
1.423.998.543,55 |
17:28 |
|
FZLGY FUZUL GMYO
|
13,61
|
4,69
|
307.884.604,95 |
17:28 |
|
GARAN GARANTI BANKASI
|
128,80
|
-1,00
|
3.342.534.058,00 |
17:28 |
|
GARFA GARANTI FAKTORING
|
27,34
|
0,59
|
10.627.472,38 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,50
|
0,08
|
8.736.287,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
-0,83
|
104.487.824,24 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
1,11
|
12.463.967,06 |
17:27 |
|
GENIL GEN ILAC
|
9,05
|
0,78
|
341.726.875,81 |
17:28 |
|
GENKM GENTAS KIMYA
|
12,91
|
0,55
|
123.789.022,49 |
17:27 |
|
GENTS GENTAS
|
6,01
|
1,18
|
20.547.054,79 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
33,06
|
3,90
|
448.710.443,12 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,65
|
1,51
|
223.189.332,05 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,30
|
-1,68
|
75.864.598,90 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,49
|
0,63
|
7.564.967,42 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,05
|
2,56
|
28.536.971,35 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,00
|
6,07
|
602.089.013,20 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,62
|
19.358.504,75 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,29
|
-1,48
|
45.255.451,76 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-0,79
|
32.465.530,58 |
17:26 |
|
GOKNR GOKNUR GIDA
|
23,52
|
2,17
|
73.227.070,88 |
17:27 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
42.131.499,84 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
0,79
|
18.673.607,75 |
17:26 |
|
GOODY GOOD-YEAR
|
2,79
|
-2,45
|
60.175.731,50 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
4,48
|
45.526.020,80 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,40
|
1,17
|
1.976.777,77 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
1,44
|
80.699.068,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
249,20
|
4,27
|
282.929.135,50 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
12,92
|
1,17
|
78.557.190,02 |
17:28 |
|
GSDHO GSD HOLDING
|
5,37
|
1,70
|
49.998.893,54 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
262.375.925,29 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
441,50
|
1,03
|
1.196.235.448,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
1.998,00
|
2,10
|
778.078.034,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
1,50
|
87.039.494,96 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
56,30
|
1,26
|
43.097.604,90 |
17:26 |
|
HALKB T. HALK BANKASI
|
40,80
|
-1,54
|
1.311.859.735,52 |
17:28 |
|
HATEK HATAY TEKSTIL
|
16,04
|
-1,05
|
15.577.112,50 |
17:27 |
|
HATSN HATSAN GEMI
|
54,50
|
2,35
|
156.400.937,25 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,00
|
91.372.592,49 |
17:27 |
|
HEDEF HEDEF HOLDING
|
185,00
|
0,00
|
709.191.615,00 |
17:28 |
|
HEKTS HEKTAS
|
3,07
|
2,33
|
1.676.842.683,17 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,56
|
1,15
|
21.911.288,70 |
17:26 |
|
HLGYO HALK GMYO
|
5,35
|
0,56
|
94.828.990,55 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
1,97
|
251.534.303,15 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,00
|
-3,98
|
380.252.736,15 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
38,20
|
1,11
|
19.603.303,54 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,99
|
0,34
|
2.977.688,48 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
59.308.685,66 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,96
|
21.504.014,62 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
20,84
|
1,17
|
49.528.842,72 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,51
|
0,18
|
35.149.780,76 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,56
|
-1,51
|
3.916.735,27 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00
|
1,20
|
395.532.967,30 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
127.627.991,95 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
1,98
|
3.138.202,52 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
1,54
|
14.006.993,68 |
17:28 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
48.078.511,64 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
26.837.836,77 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
1,45
|
1.097.254,47 |
17:24 |
|
IMASM IMAS MAKINA
|
2,87
|
0,70
|
29.261.743,16 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
10,70
|
1,90
|
34.448.717,41 |
17:28 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
79.445.406,13 |
17:28 |
|
INGRM INGRAM BILISIM
|
406,00
|
0,37
|
25.281.560,50 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
256,50
|
9,94
|
4.019.755,50 |
13:55 |
|
INTEM INTEMA
|
261,25
|
1,36
|
17.613.094,50 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
2,26
|
112.922.587,88 |
17:28 |
|
INVES INVESTCO HOLDING
|
585,50
|
-2,42
|
62.276.613,50 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
1.278.025,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
480.480,00
|
-3,03
|
3.421.942,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0,29
|
5.308.211.391,33 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,75
|
1,39
|
31.813.008,85 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,48
|
0,41
|
10.148.255,41 |
17:26 |
|
ISGSY IS GIRISIM
|
18,84
|
-0,58
|
73.822.418,29 |
17:28 |
|
ISGYO IS GMYO
|
27,72
|
2,36
|
166.804.476,54 |
17:27 |
|
ISKPL ISIK PLASTIK
|
6,42
|
-0,93
|
466.370.853,76 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,90
|
0,81
|
121.730.282,70 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,28
|
2.243.853,17 |
17:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
14.920.224,60 |
17:28 |
|
ISYAT IS YAT. ORT.
|
7,99
|
2,30
|
8.474.358,51 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
8,25
|
-1,43
|
366.927.454,16 |
17:28 |
|
IZFAS IZMIR FIRCA
|
61,80
|
0,98
|
76.737.627,00 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
1,68
|
16.747.395,30 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,65
|
-0,21
|
94.984.576,46 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
16,45
|
-0,90
|
109.074.589,61 |
17:28 |
|
KAPLM KAPLAMIN
|
482,25
|
-3,74
|
68.545.458,75 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
10,46
|
4,29
|
151.054.143,41 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
11,71
|
1,56
|
81.219.993,28 |
17:28 |
|
KARTN KARTONSAN
|
178,10
|
8,86
|
394.976.388,70 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,52
|
0,80
|
151.964.322,88 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
0,24
|
24.300.747,72 |
17:27 |
|
KBORU KUZEY BORU
|
26,18
|
0,38
|
64.852.990,08 |
17:27 |
|
KCAER KOCAER CELIK
|
13,45
|
1,13
|
79.536.695,93 |
17:27 |
|
KCHOL KOC HOLDING
|
193,10
|
4,32
|
4.691.374.994,10 |
17:28 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
804.308,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,28
|
3,63
|
2.136.952,33 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
3,51
|
52.151.291,68 |
17:28 |
|
KGYO KORAY GMYO
|
7,43
|
-9,94
|
209.525.050,31 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,16
|
1,61
|
8.862.844,03 |
17:27 |
|
KLGYO KILER GMYO
|
5,08
|
1,80
|
39.492.043,12 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,80
|
7,22
|
122.964.504,28 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
1,49
|
30.133.349,62 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,10
|
1.703.238,70 |
13:55 |
|
KLRHO KILER HOLDING
|
85,50
|
1,79
|
186.688.942,50 |
17:28 |
|
KLSER KALESERAMIK
|
25,76
|
2,22
|
22.185.626,20 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
-1,69
|
17.612.036,00 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
0,17
|
126.521.001,70 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,96
|
1,30
|
18.825.029,89 |
17:27 |
|
KNFRT KONFRUT TARIM
|
12,11
|
-0,08
|
18.640.834,82 |
17:28 |
|
KOCMT KOC METALURJI
|
3,74
|
-9,88
|
718.731.951,88 |
17:28 |
|
KONKA KONYA KAGIT
|
13,38
|
0,83
|
45.143.897,34 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
72.360.596,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
0,65
|
40.445.900,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,44
|
4,72
|
51.616.175,45 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,10
|
0,63
|
118.783.709,05 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,13
|
-0,21
|
80.397.657,13 |
17:28 |
|
KRDMA KARDEMIR (A)
|
39,24
|
2,62
|
449.203.637,12 |
17:28 |
|
KRDMB KARDEMIR (B)
|
134,80
|
-0,15
|
167.660.703,30 |
17:27 |
|
KRDMD KARDEMIR (D)
|
37,68
|
3,18
|
1.412.730.615,68 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,53
|
0,80
|
9.020.644,84 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
23,76
|
2,15
|
23.321.046,94 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-0,22
|
9.253.176,61 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,35
|
0,98
|
26.744.160,55 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
22,42
|
-1,15
|
1.470.262,82 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,00
|
9.299.340,87 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
3.200.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
189,80
|
-2,67
|
2.775.265.685,60 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,85
|
0,31
|
32.376.421,20 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
84,35
|
1,38
|
11.422.136,45 |
17:25 |
|
KUVVA KUVVA GIDA
|
135,60
|
4,31
|
19.832.885,00 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
70,95
|
-2,54
|
531.827.490,40 |
17:28 |
|
KZBGY KIZILBUK GYO
|
2,27
|
1,79
|
94.828.272,80 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
1,69
|
15.710.382,60 |
17:27 |
|
LIDER LDR TURIZM
|
96,90
|
3,03
|
274.603.519,95 |
17:28 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,08
|
11.960.368,70 |
17:27 |
|
LILAK LILA KAGIT
|
32,44
|
0,50
|
56.475.234,02 |
17:28 |
|
LINK LINK BILGISAYAR
|
6,96
|
1,46
|
73.626.381,74 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,43
|
0,07
|
10.252.591,27 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,50
|
-0,57
|
105.228.163,70 |
17:28 |
|
LOGO LOGO YAZILIM
|
136,60
|
0,52
|
76.585.561,00 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,97
|
0,34
|
31.804.586,45 |
17:27 |
|
LUKSK LUKS KADIFE
|
102,20
|
2,10
|
19.566.593,90 |
17:23 |
|
LXGYO LUXERA GMYO
|
13,39
|
0,60
|
79.105.594,20 |
17:27 |
|
LYDHO LYDIA HOLDING
|
184,90
|
-0,05
|
85.852.167,50 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.580,00
|
0,56
|
5.959.695,00 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.109,00
|
0,91
|
31.190.798,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,36
|
2,21
|
25.118.927,94 |
17:27 |
|
MAGEN MARGUN ENERJI
|
32,54
|
-3,90
|
977.868.067,86 |
17:28 |
|
MAKIM MAKIM MAKINE
|
18,31
|
-2,86
|
84.598.727,51 |
17:28 |
|
MAKTK MAKINA TAKIM
|
11,83
|
0,00
|
95.040.576,92 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
0,20
|
236.004.889,96 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
0,54
|
12.371.681,94 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
83,95
|
0,30
|
18.521.148,05 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,23
|
2,29
|
113.776.533,13 |
17:28 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
37.649.958,28 |
17:28 |
|
MAVI MAVI GIYIM
|
39,74
|
4,14
|
192.730.475,14 |
17:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,50
|
4,55
|
614.053.089,00 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,14
|
4.937.995,74 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
2,10
|
5,00
|
1.328.046,35 |
13:55 |
|
MEGMT MEGA METAL
|
68,90
|
-2,27
|
181.817.817,30 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,28
|
24.263.021,66 |
17:26 |
|
MEPET BREAK MOLA TURIZM
|
21,38
|
1,71
|
2.680.769,60 |
17:28 |
|
MERCN MERCAN KIMYA
|
24,16
|
2,72
|
68.763.622,44 |
17:28 |
|
MERIT MERIT TURIZM
|
17,56
|
-2,98
|
80.519.297,16 |
17:26 |
|
MERKO MERKO GIDA
|
1,57
|
0,64
|
34.992.722,83 |
17:28 |
|
METRO METRO HOLDING
|
8,61
|
1,77
|
42.879.663,18 |
17:28 |
|
MEYSU MEYSU GIDA
|
12,55
|
-0,40
|
90.790.996,06 |
17:27 |
|
MGROS MIGROS TICARET
|
623,00
|
-0,48
|
1.492.090.188,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,68
|
2,79
|
12.914.872,63 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
31,30
|
1,62
|
801.984.938,32 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,65
|
9,91
|
227.400,55 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
1,19
|
20.714.003,31 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,58
|
2,76
|
6.765.685,07 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,75
|
-1,54
|
45.401.052,81 |
17:28 |
|
MOGAN MOGAN ENERJI
|
14,37
|
-7,29
|
230.576.677,61 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,24
|
3,60
|
83.467.437,80 |
17:28 |
|
MPARK MLP SAGLIK
|
425,00
|
2,66
|
327.551.008,50 |
17:28 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
42.146.752,56 |
17:27 |
|
MRSHL MARSHALL
|
2.035,00
|
2,52
|
184.996.223,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-0,16
|
6.294.098,67 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,66
|
0,82
|
15.628.163,04 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
1,46
|
960.857,83 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
1,07
|
2.086.995,44 |
17:27 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,48
|
25.213.573,55 |
17:27 |
|
NETAS NETAS TELEKOM.
|
61,00
|
1,16
|
11.005.355,10 |
17:26 |
|
NETCD NETCAD YAZILIM
|
151,10
|
7,24
|
1.037.494.799,00 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
1,43
|
19.676.508,00 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,64
|
-1,10
|
37.335.993,23 |
17:27 |
|
NTHOL NET HOLDING
|
46,06
|
0,79
|
42.232.716,42 |
17:28 |
|
NUGYO NUROL GMYO
|
9,24
|
0,54
|
10.636.843,42 |
17:26 |
|
NUHCM NUH CIMENTO
|
225,80
|
3,63
|
14.374.798,50 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
5,14
|
-3,75
|
289.636.719,97 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
41,50
|
7,85
|
59.722.768,82 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
8,37
|
1,09
|
423.075.278,28 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
1.949,00
|
-1,17
|
507.731.017,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
0,27
|
38.367.331,85 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
3,71
|
83.143.404,70 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
0,16
|
46.241.355,00 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,32
|
4,35
|
12.112.923,93 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,80
|
1,71
|
45.276.199,60 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
-2,20
|
632.690,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,75
|
9,50
|
3.169.805.155,00 |
17:28 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
-2,30
|
47.978.413,31 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
0,00
|
20.677.281,57 |
17:27 |
|
OTKAR OTOKAR
|
337,00
|
1,13
|
189.128.337,25 |
17:28 |
|
OTTO OTTO HOLDING
|
196,60
|
4,57
|
153.507.058,70 |
17:28 |
|
OYAKC OYAK CIMENTO
|
20,32
|
2,06
|
223.496.584,65 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
47,74
|
1,19
|
1.304.528,26 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,36
|
3.081.199,54 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
1,20
|
4.046.744,14 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
2.001,00
|
3,79
|
699.295.879,00 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,12
|
2,91
|
34.305.898,27 |
17:28 |
|
OZKGY OZAK GMYO
|
13,98
|
0,50
|
9.861.887,16 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
33,90
|
8,17
|
13.743.880,32 |
17:21 |
|
OZSUB OZSU BALIK
|
30,04
|
-0,20
|
99.292.363,66 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,66
|
-2,01
|
31.989.734,52 |
17:27 |
|
PAGYO PANORA GMYO
|
167,70
|
2,69
|
33.565.653,90 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
196.312.261,00 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
0,12
|
15.325.501,90 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
14,37
|
0,49
|
64.730.401,94 |
17:28 |
|
PARSN PARSAN
|
81,65
|
0,80
|
16.427.758,70 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,10
|
9,97
|
3.357.638.430,75 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,98
|
0,27
|
295.977.656,82 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
31,34
|
-2,97
|
28.948.991,46 |
17:28 |
|
PEKGY PEKER GMYO
|
14,74
|
0,41
|
697.125.723,83 |
17:28 |
|
PENGD PENGUEN GIDA
|
10,70
|
-0,09
|
18.905.707,08 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
1,98
|
13.789.376,98 |
17:27 |
|
PETKM PETKIM
|
19,42
|
2,10
|
1.049.443.242,66 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,89
|
7.151.499,71 |
17:28 |
|
PGSUS PEGASUS
|
170,00
|
1,61
|
1.713.473.874,90 |
17:28 |
|
PINSU PINAR SU
|
10,31
|
0,59
|
13.418.825,02 |
17:27 |
|
PKART PLASTIKKART
|
125,20
|
0,16
|
20.483.487,90 |
17:26 |
|
PKENT PETROKENT TURIZM
|
137,70
|
0,58
|
11.518.338,60 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
0,27
|
22.080.157,46 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54
|
9,97
|
193.130.798,98 |
17:27 |
|
PNSUT PINAR SUT
|
11,26
|
0,81
|
26.845.091,06 |
17:28 |
|
POLHO POLISAN HOLDING
|
21,62
|
-2,26
|
98.822.977,98 |
17:27 |
|
POLTK POLITEKNIK METAL
|
5.120,00
|
0,49
|
21.333.842,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-0,86
|
16.850.917,08 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,18
|
1,09
|
18.715.105,90 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,55
|
-0,76
|
65.500.558,66 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,80
|
4,12
|
111.317.508,45 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
129,80
|
0,08
|
14.184.637,40 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,18
|
0,32
|
191.478.775,78 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,98
|
-10,00
|
2.979.074,88 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
1.373.635,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
0,58
|
94.311.218,17 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
212,50
|
3,21
|
290.533.670,80 |
17:28 |
|
RAYSG RAY SIGORTA
|
178,00
|
0,23
|
19.229.659,90 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
6,54
|
0,00
|
107.981.200,56 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
0,41
|
116.692.689,90 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-1,56
|
6.299.593,27 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
-2,11
|
4.328.452,66 |
17:27 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
0,00
|
62.738.214,60 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,48
|
0,37
|
19.824.133,02 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,39
|
0,43
|
23.093.380,58 |
17:28 |
|
RYGYO REYSAS GMYO
|
30,32
|
2,02
|
19.965.937,82 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
20,60
|
0,49
|
25.769.861,86 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,08
|
-2,04
|
50.445.678,32 |
17:28 |
|
SAHOL SABANCI HOLDING
|
90,95
|
2,02
|
3.273.099.920,85 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
-0,16
|
6.610.369,51 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
80,75
|
-0,12
|
12.836.002,60 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,81
|
0,82
|
54.611.470,67 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
1,47
|
1.759.008,20 |
17:23 |
|
SARKY SARKUYSAN
|
25,70
|
-0,54
|
85.243.900,30 |
17:28 |
|
SASA SASA POLYESTER
|
2,44
|
7,02
|
10.329.368.388,63 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,48
|
0,75
|
24.859.028,66 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,75
|
2,83
|
195.155.728,40 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
2,54
|
57.971.311,10 |
17:27 |
|
SEGYO SEKER GMYO
|
4,46
|
1,36
|
9.873.178,32 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
1,00
|
1.311.842,77 |
17:01 |
|
SEKUR SEKURO PLASTIK
|
11,67
|
3,09
|
5.755.584,45 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,50
|
1,50
|
138.344.451,20 |
17:27 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
27.161.459,56 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
2,40
|
20.820.561,08 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
6,08
|
3,93
|
38.564.283,24 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,40
|
2.413.066,01 |
17:26 |
|
SISE SISE CAM
|
43,58
|
3,22
|
2.146.715.747,60 |
17:27 |
|
SKBNK SEKERBANK
|
19,19
|
9,34
|
855.037.357,34 |
17:27 |
|
SKTAS SOKTAS
|
3,48
|
-0,85
|
54.512.568,59 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,10
|
0,04
|
7.310.149,30 |
17:28 |
|
SKYMD SEKER YATIRIM
|
15,24
|
3,67
|
36.831.448,23 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
25,12
|
1,95
|
40.036.266,64 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,00
|
3,58
|
481.671.453,68 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,03
|
0,23
|
165.730.865,90 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,83
|
4,36
|
66.092.856,80 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
1,68
|
64.572.623,72 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
2,28
|
341.811,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
242.229,70 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,54
|
5,37
|
1.702.276.741,26 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,89
|
2,67
|
34.596.675,33 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
46,24
|
3,91
|
218.683.284,36 |
17:28 |
|
SONME SONMEZ FILAMENT
|
124,50
|
0,48
|
2.352.768,20 |
17:17 |
|
SRVGY SERVET GMYO
|
2,69
|
1,13
|
28.679.969,62 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
326,25
|
2,76
|
538.576,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,26
|
8,84
|
148.540.127,58 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
1,56
|
105.011.802,60 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
6,21
|
2,14
|
12.964.625,70 |
17:27 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
863.193.099,78 |
17:27 |
|
TABGD TAB GIDA
|
235,70
|
8,12
|
842.558.920,20 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
488,75
|
1,03
|
35.938.011,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,13
|
1,85
|
95.675.508,00 |
17:27 |
|
TATGD TAT GIDA
|
18,21
|
1,73
|
14.635.286,73 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
1,61
|
662.856.970,50 |
17:28 |
|
TBORG T.TUBORG
|
128,90
|
1,50
|
10.453.393,90 |
17:28 |
|
TCELL TURKCELL
|
107,20
|
2,19
|
2.355.265.676,90 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
115,50
|
-4,07
|
694.706.854,80 |
17:28 |
|
TDGYO TREND GMYO
|
14,90
|
0,34
|
9.108.136,91 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,42
|
0,05
|
1.000.049.164,20 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
9,53
|
-0,52
|
68.103.046,21 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
156,20
|
2,63
|
1.492.643.464,60 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,75
|
-1,56
|
33.638.850,19 |
17:27 |
|
TGSAS TGS DIS TICARET
|
178,10
|
1,71
|
22.116.481,00 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
344,00
|
1,70
|
13.319.157.153,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
137,80
|
6,00
|
431.121.534,40 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,73
|
0,11
|
32.932.157,20 |
17:27 |
|
TLMAN TRABZON LIMAN
|
86,75
|
0,81
|
10.475.927,90 |
17:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
442,00
|
1,49
|
113.395.690,25 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,55
|
1,56
|
27.244.421,70 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,30
|
0,09
|
20.109.430,90 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
2,80
|
870.522.984,50 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,80
|
2,33
|
3.655.193.279,05 |
17:28 |
|
TRCAS TURCAS HOLDING
|
41,64
|
2,76
|
21.534.985,34 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
99,15
|
2,80
|
277.724.440,25 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
101,10
|
-0,59
|
79.355.866,80 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.485,00
|
-1,00
|
481.884.486,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
1,26
|
9,57
|
6.983.992,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,20
|
5,17
|
1.005.873.374,70 |
17:27 |
|
TSGYO TSKB GMYO
|
6,48
|
1,09
|
4.529.777,89 |
17:28 |
|
TSKB T.S.K.B.
|
11,58
|
0,70
|
73.973.186,08 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
138.495.740,52 |
17:27 |
|
TTKOM TURK TELEKOM
|
58,05
|
2,38
|
1.484.318.865,15 |
17:28 |
|
TTRAK TURK TRAKTOR
|
441,50
|
1,73
|
39.701.078,50 |
17:27 |
|
TUCLK TUGCELIK
|
3,99
|
1,53
|
16.122.818,94 |
17:27 |
|
TUKAS TUKAS
|
2,16
|
1,41
|
89.190.839,70 |
17:28 |
|
TUPRS TUPRAS
|
268,25
|
1,51
|
6.291.685.056,50 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
1,60
|
57.219.385,14 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
1,48
|
5.777.147,38 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
2,25
|
311.673.262,20 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,86
|
2,27
|
208.155.333,42 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
1,31
|
66.265.074,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-0,67
|
3.683.861,88 |
17:26 |
|
ULKER ULKER BISKUVI
|
97,30
|
0,00
|
620.117.742,00 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
1,16
|
50.354.239,92 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
299,50
|
-0,83
|
84.844.408,50 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,83
|
1,96
|
22.086.096,86 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,22
|
-0,41
|
26.414.651,41 |
17:27 |
|
USAK USAK SERAMIK
|
1,43
|
2,88
|
49.161.632,48 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
1,23
|
1.043.641.949,18 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
1,37
|
50.934.186,47 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
1,96
|
65.517.387,42 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
71,15
|
2,37
|
12.748.814,65 |
17:27 |
|
VANGD VANET GIDA
|
99,60
|
3,75
|
24.015.248,70 |
17:28 |
|
VBTYZ VBT YAZILIM
|
31,14
|
1,90
|
83.422.174,54 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
37,56
|
1,40
|
23.306.585,12 |
17:27 |
|
VERUS VERUSA HOLDING
|
377,75
|
-9,19
|
282.163.998,75 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
167.093.792,68 |
17:28 |
|
VESTL VESTEL
|
26,42
|
9,99
|
266.987.353,76 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
28,06
|
4,16
|
11.284.368,36 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,92
|
39.539.549,40 |
17:27 |
|
VKING VIKING KAGIT
|
23,22
|
-0,77
|
3.718.346,00 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
1,02
|
15.109.352,15 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
83,05
|
0,24
|
76.287.362,35 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,52
|
0,17
|
21.024.028,17 |
17:27 |
|
YATAS YATAS
|
38,28
|
-0,26
|
22.628.541,74 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
0,85
|
12.234.339,66 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,96
|
0,06
|
340.628,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,90
|
0,45
|
496.392.962,65 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,33
|
1,53
|
11.807.535,86 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
223,70
|
0,45
|
10.593.575,50 |
17:25 |
|
YIGIT YIGIT AKU
|
22,08
|
1,28
|
39.357.079,16 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46
|
-1,12
|
9.267.089.532,06 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,29
|
10.239.107,28 |
17:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
2,51
|
252.257,00 |
13:55 |
|
YUNSA YUNSA
|
9,23
|
2,56
|
17.980.176,94 |
17:28 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
2.110.824,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
1,50
|
26.133.134,49 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
0,23
|
17.142.722,15 |
17:26 |
|
ZERGY ZERAY GMYO
|
10,46
|
-1,32
|
99.295.820,42 |
17:27 |
|
ZGYO Z GMYO
|
37,28
|
0,00
|
95.152.766,14 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,74
|
5,79
|
418.941.636,44 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
18,24
|
2,93
|
60.283.140,27 |
17:27 |
