|
A1CAP A1 CAPITAL YATIRIM
|
12,65
|
4,72
|
310.305.798,35 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
-0,47
|
46.341.606,82 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-1,45
|
16.763.586,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
3,33
|
63.542.210,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
862.997.462,15 |
18:10 |
|
ADGYO ADRA GMYO
|
46,40
|
-0,26
|
49.532.573,64 |
18:10 |
|
AEFES ANADOLU EFES
|
15,11
|
2,79
|
1.344.973.712,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,23
|
38.390.917,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
2,34
|
79.079.265,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,26
|
1,64
|
167.733.104,90 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,19
|
0,37
|
521.822.790,28 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,43
|
-0,13
|
3.922.607,88 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,34
|
-2,59
|
136.112.645,32 |
18:10 |
|
AHSGY AHES GMYO
|
54,00
|
0,09
|
45.973.381,05 |
18:10 |
|
AKBNK AKBANK
|
61,35
|
4,25
|
7.682.484.507,90 |
18:10 |
|
AKCNS AKCANSA
|
126,80
|
-0,08
|
216.815.866,20 |
18:10 |
|
AKENR AKENERJI
|
11,50
|
2,86
|
216.071.772,67 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
93.838.978,31 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,24
|
-0,36
|
42.901.483,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
2,93
|
105.391.087,72 |
18:10 |
|
AKGRT AKSIGORTA
|
6,83
|
0,00
|
77.018.233,89 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
221,20
|
0,45
|
5.279.670,10 |
18:10 |
|
AKSA AKSA
|
10,37
|
-3,08
|
235.250.663,35 |
18:10 |
|
AKSEN AKSA ENERJI
|
53,40
|
2,50
|
466.575.853,30 |
18:10 |
|
AKSGY AKIS GMYO
|
7,51
|
0,54
|
33.512.220,35 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,88
|
-2,14
|
2.977.262,59 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,97
|
7.377.762,22 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,65
|
0,71
|
1.254.354.233,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,73
|
2,93
|
134.555.619,43 |
18:10 |
|
ALCAR ALARKO CARRIER
|
912,00
|
0,27
|
18.810.459,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,70
|
-2,07
|
93.647.604,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,68
|
1,33
|
227.361.840,96 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,10
|
-0,68
|
97.817.653,94 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,00
|
-1,38
|
43.756.898,43 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,88
|
-0,13
|
36.528.957,36 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,00
|
7,91
|
597.895.356,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,95
|
0,75
|
2.288.593.983,22 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
63,25
|
0,08
|
172.009.130,10 |
18:10 |
|
ALVES ALVES KABLO
|
27,10
|
2,65
|
271.676.667,34 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
-1,21
|
16.005.417,26 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95
|
-5,16
|
99.035.759,75 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
0,20
|
48.198.919,95 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
0,81
|
159.167.342,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
63,15
|
3,78
|
81.678.530,25 |
18:10 |
|
ARCLK ARCELIK
|
106,10
|
1,43
|
308.893.287,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,70
|
2,41
|
283.787.737,54 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
0,83
|
27.313.210,98 |
18:10 |
|
ARMGD ARMADA GIDA
|
38,56
|
1,90
|
91.023.335,94 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-1,65
|
37.087.894,16 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,52
|
-0,73
|
41.503.643,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,36
|
27.271.381,20 |
18:10 |
|
ASELS ASELSAN
|
184,30
|
-2,07
|
6.896.664.483,10 |
18:10 |
|
ASGYO ASCE GMYO
|
11,13
|
-0,63
|
23.977.428,32 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,70
|
0,54
|
1.257.340.063,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,09
|
22.681.167,50 |
18:10 |
|
ATAGY ATA GMYO
|
15,49
|
9,94
|
29.114.898,08 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,60
|
1,06
|
14.642.989,80 |
18:10 |
|
ATATP ATP YAZILIM
|
173,90
|
6,88
|
684.027.811,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,80
|
1,64
|
908.417,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
-1,01
|
2.942.158,56 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-4,73
|
3.737.158,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,08
|
-0,63
|
14.384.099,43 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,34
|
-0,05
|
30.733.044,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-5,68
|
16.308.647,99 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
1,23
|
33.507.210,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,98
|
-3,97
|
16.184.519,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
411,50
|
-1,32
|
8.509.602,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,28
|
5,41
|
115.995.751,62 |
18:10 |
|
AYEN AYEN ENERJI
|
26,70
|
3,01
|
45.564.543,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,70
|
0,06
|
766.235,95 |
18:10 |
|
AYGAZ AYGAZ
|
215,00
|
1,46
|
120.135.498,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,88
|
-1,39
|
21.138.805,00 |
18:10 |
|
BAGFS BAGFAS
|
28,64
|
-0,28
|
17.482.260,24 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
95.418.039,41 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,34
|
-6,49
|
40.208.076,94 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
86,00
|
-4,97
|
12.428.643,60 |
18:10 |
|
BALSU BALSU GIDA
|
17,78
|
-1,82
|
56.191.334,35 |
18:10 |
|
BANVT BANVIT
|
172,20
|
1,12
|
61.107.439,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
26,40
|
2,88
|
533.454.320,78 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,81
|
6,04
|
3.483.542,31 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
-0,57
|
41.858.334,72 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,80
|
-2,94
|
132.645.551,13 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,33
|
-2,38
|
213.096.925,78 |
18:10 |
|
BERA BERA HOLDING
|
17,22
|
-0,69
|
225.770.264,60 |
18:10 |
|
BESLR BESLER GIDA
|
12,58
|
-1,02
|
70.019.458,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,70
|
-1,40
|
23.888.570,16 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,10
|
-4,03
|
413.901.438,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,64
|
-0,90
|
83.566.121,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,15
|
7,37
|
142.578.824,96 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,97
|
-0,50
|
66.454.245,73 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,75
|
-1,34
|
50.913.630,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
1,56
|
3.036.046.483,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,60
|
2,54
|
181.449.438,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,83
|
-1,90
|
559.622.902,18 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
-1,08
|
21.908.667,40 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,08
|
20.864.416,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,00
|
92.090.449,36 |
18:10 |
|
BLCYT BILICI YATIRIM
|
31,46
|
0,96
|
49.039.838,24 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,10
|
-3,48
|
68.077.704,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,90
|
-0,35
|
46.144.989,11 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
109,50
|
0,55
|
369.234.653,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,16
|
43.568.309,38 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,00
|
41.765.205,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
9,45
|
-10,00
|
957.067.039,69 |
18:10 |
|
BORSK BOR SEKER
|
23,64
|
-0,08
|
68.673.282,58 |
18:10 |
|
BOSSA BOSSA
|
7,00
|
0,14
|
22.244.060,27 |
18:10 |
|
BRISA BRISA
|
87,40
|
2,16
|
20.129.614,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,25
|
15.500.422,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
-0,63
|
3.235.433,75 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,45
|
2,52
|
91.805.962,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,37
|
0,07
|
21.317.342,50 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,49
|
-2,31
|
1.964.948,23 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
484,50
|
-0,92
|
721.069.638,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.414,00
|
-1,23
|
241.538.077,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,73
|
4,59
|
230.615.188,77 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,11
|
0,49
|
267.994.020,32 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,16
|
32.857.875,45 |
18:10 |
|
BULGS BULLS GSYO
|
46,14
|
0,09
|
1.160.196.863,38 |
18:10 |
|
BURCE BURCELIK
|
37,04
|
-2,42
|
32.599.721,74 |
18:10 |
|
BURVA BURCELIK VANA
|
281,75
|
1,35
|
9.021.077,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-1,63
|
108.802.745,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,40
|
4,36
|
21.825.793,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,27
|
-1,30
|
1.260.696.899,26 |
18:10 |
|
CASA CASA EMTIA PETROL
|
96,95
|
-1,97
|
7.580.036,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,00
|
0,61
|
17.548.622,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,80
|
1,18
|
391.181.872,50 |
18:10 |
|
CELHA CELIK HALAT
|
8,69
|
0,00
|
22.388.781,81 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,29
|
-2,40
|
185.218.972,17 |
18:10 |
|
CEMTS CEMTAS
|
10,35
|
-0,10
|
46.472.089,48 |
18:10 |
|
CEMZY CEM ZEYTIN
|
37,74
|
7,22
|
120.744.287,38 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
-1,06
|
16.447.032,78 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,30
|
-4,70
|
259.958.696,88 |
18:10 |
|
CIMSA CIMSA
|
44,66
|
1,27
|
424.272.463,46 |
18:10 |
|
CLEBI CELEBI
|
1.711,00
|
2,39
|
196.342.669,00 |
18:10 |
|
CMBTN CIMBETON
|
2.176,00
|
-0,64
|
32.252.428,00 |
18:10 |
|
CMENT CIMENTAS
|
355,25
|
3,42
|
2.837.469,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,32
|
12.903.827,27 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
170,10
|
-4,17
|
15.318.934,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
45,76
|
9,79
|
72.276.476,10 |
18:10 |
|
CRFSA CARREFOURSA
|
117,70
|
-0,84
|
60.136.444,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
0,00
|
10.127.942,76 |
18:10 |
|
CVKMD CVK MADEN
|
16,90
|
-4,30
|
469.030.909,78 |
18:10 |
|
CWENE CW ENERJI
|
24,06
|
0,50
|
253.537.198,06 |
18:10 |
|
DAGI DAGI GIYIM
|
7,65
|
-1,03
|
31.549.019,09 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,90
|
-0,17
|
497.568.777,39 |
18:10 |
|
DARDL DARDANEL
|
2,33
|
3,10
|
112.303.939,36 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
28,94
|
-0,21
|
65.926.462,32 |
18:10 |
|
DENGE DENGE HOLDING
|
3,51
|
-6,40
|
151.028.218,30 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52
|
1,33
|
372.729.369,37 |
18:10 |
|
DERIM DERIMOD
|
37,50
|
3,31
|
26.586.406,70 |
18:10 |
|
DESA DESA DERI
|
12,35
|
-3,82
|
28.690.152,33 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,18
|
-1,95
|
9.844.919,90 |
18:10 |
|
DEVA DEVA HOLDING
|
62,75
|
0,00
|
49.564.844,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
0,65
|
33.455.637,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,24
|
1,77
|
3.702.255,18 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,17
|
12.483.508,12 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,90
|
-1,40
|
1.240.547,36 |
18:10 |
|
DITAS DITAS DOGAN
|
35,02
|
-5,66
|
87.492.701,46 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,52
|
72.421.598,48 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,14
|
4,87
|
203.147.291,76 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,14
|
0,80
|
24.212.720,30 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-1,61
|
15.533.219,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,27
|
365.442.270,30 |
18:10 |
|
DOCO DO-CO
|
8.900,00
|
5,20
|
123.863.587,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,50
|
3,54
|
85.942.081,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
83,50
|
-4,35
|
1.260.161.628,25 |
18:10 |
|
DOGUB DOGUSAN
|
47,96
|
-4,84
|
59.410.151,35 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,26
|
0,70
|
308.399.837,19 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-1,65
|
8.512.330,82 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
820,00
|
7,19
|
1.825.617.890,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,60
|
-1,53
|
36.389.161,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,88
|
9.771.146,89 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
-0,48
|
19.399.144,63 |
18:10 |
|
DYOBY DYO BOYA
|
13,54
|
-0,88
|
14.315.657,40 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,12
|
-2,06
|
29.107.825,60 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
0,46
|
21.241.202,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
102,00
|
3,98
|
823.015.622,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-9,98
|
7.125.315.056,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
372,50
|
3,04
|
299.742.762,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
6,08
|
30.034.356,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
4,95
|
108.391.882,26 |
18:10 |
|
EFOR EFOR YATIRIM
|
124,90
|
-4,66
|
193.122.586,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.660,00
|
0,10
|
108.753.347,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
0,24
|
23.316.804,76 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,85
|
-1,01
|
36.172.129,46 |
18:10 |
|
EGGUB EGE GUBRE
|
100,70
|
0,50
|
75.656.263,10 |
18:10 |
|
EGPRO EGE PROFIL
|
27,00
|
1,89
|
28.871.855,34 |
18:10 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
7.674.319,69 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
3,57
|
4.862.952.952,39 |
18:10 |
|
EKIZ EKIZ KIMYA
|
82,50
|
0,43
|
1.475.854,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,80
|
-2,26
|
99.685.244,88 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,68
|
-0,70
|
9.913.984,67 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,46
|
6,56
|
100.807.060,86 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
61,45
|
4,60
|
870.440.704,25 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
-1,10
|
1.235.909,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
-0,35
|
14.952.825,53 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,21
|
1,19
|
348.790.187,69 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,35
|
0,91
|
168.062.486,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,90
|
1,74
|
1.201.473.767,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,00
|
0,00
|
45.884.462,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
0,28
|
86.880.248,00 |
18:10 |
|
EPLAS EGEPLAST
|
5,58
|
-1,06
|
33.454.637,55 |
18:10 |
|
ERBOS ERBOSAN
|
190,60
|
-0,37
|
14.968.904,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
85,15
|
9,94
|
227.941.090,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
1,60
|
6.138.166.237,66 |
18:10 |
|
ERSU ERSU GIDA
|
18,24
|
-2,62
|
6.523.448,90 |
18:10 |
|
ESCAR ESCAR FILO
|
19,50
|
-2,60
|
54.190.960,76 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
0,59
|
286.660.946,50 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,69
|
-4,71
|
348.038.614,05 |
18:10 |
|
ETILR ETILER GIDA
|
4,07
|
0,00
|
18.260.659,00 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,48
|
-6,32
|
9.663.691,68 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,56
|
-4,86
|
12.325.541,86 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
-1,63
|
4.816.693,57 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,94
|
4,10
|
380.841.922,42 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,52
|
-9,57
|
1.326.283.994,08 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,24
|
-1,19
|
2.216.308,53 |
18:10 |
|
EYGYO EYG GMYO
|
4,79
|
2,57
|
66.878.016,15 |
18:10 |
|
FADE FADE GIDA
|
13,61
|
-0,58
|
15.253.870,22 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,90
|
-1,65
|
562.404.744,75 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
-0,86
|
5.756.007,85 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
-1,19
|
27.199.214,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-1,37
|
188.931.056,97 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-1,14
|
219.113.746,14 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
76,05
|
-2,50
|
107.324.147,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,44
|
3,38
|
143.127.353,89 |
18:10 |
|
FROTO FORD OTOSAN
|
95,05
|
0,90
|
1.376.883.171,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,10
|
-4,80
|
613.836.541,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,60
|
2,63
|
5.151.065.480,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,58
|
1,35
|
11.410.232,70 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
-1,05
|
48.808.629,78 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,90
|
-2,04
|
26.605.627,76 |
18:10 |
|
GENIL GEN ILAC
|
184,20
|
-2,54
|
151.226.760,00 |
18:10 |
|
GENTS GENTAS
|
9,89
|
-4,44
|
133.300.761,78 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,18
|
0,20
|
329.980.297,47 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,30
|
-1,91
|
270.479.514,78 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-2,57
|
600.585.386,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
-0,25
|
3.237.797,27 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,60
|
0,14
|
41.046.810,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
1,76
|
218.257.876,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
-0,45
|
32.099.565,85 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,65
|
4,58
|
150.727.871,78 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,14
|
5,18
|
159.247.892,84 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,00
|
0,19
|
38.000.623,30 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,08
|
32.541.681,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,38
|
-0,26
|
11.633.017,61 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
-0,92
|
57.620.283,02 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,46
|
-1,25
|
3.649.817,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,00
|
-0,30
|
220.320.090,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
331,50
|
-8,36
|
319.589.392,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
1,68
|
13.129.291,85 |
18:10 |
|
GSDHO GSD HOLDING
|
4,40
|
1,62
|
30.999.282,52 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
445.366.159,47 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
336,75
|
3,46
|
1.231.914.797,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
110,90
|
9,80
|
106.653.658,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
-0,25
|
86.258.945,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.852.271,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
29,50
|
1,86
|
2.609.499.748,92 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,43
|
-9,38
|
187.415.213,76 |
18:10 |
|
HATSN HATSAN GEMI
|
41,80
|
-0,67
|
36.403.869,74 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
2,10
|
223.524.904,19 |
18:10 |
|
HEDEF HEDEF HOLDING
|
49,54
|
-0,44
|
566.364.200,38 |
18:10 |
|
HEKTS HEKTAS
|
3,33
|
2,15
|
465.696.755,19 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
-3,68
|
38.661.376,54 |
18:10 |
|
HLGYO HALK GMYO
|
3,91
|
0,00
|
203.570.039,64 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
-2,27
|
50.373.708,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,40
|
0,37
|
55.812.468,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,72
|
-0,20
|
20.063.651,60 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,88
|
-2,70
|
19.836.389,10 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
-0,57
|
66.693.667,17 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-6,99
|
89.186.866,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,63
|
0,22
|
22.934.740,69 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,98
|
0,34
|
202.649.218,40 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,20
|
0,31
|
4.515.514,74 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,85
|
9,94
|
1.798.401.920,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,14
|
-2,24
|
22.704.841,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-4,25
|
10.332.743,92 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
-4,52
|
149.428.073,16 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,55
|
-2,74
|
1.627.723.129,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-4,48
|
303.277.944,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-1,26
|
43.017.652,97 |
18:10 |
|
IMASM IMAS MAKINA
|
5,12
|
-2,66
|
360.001.118,93 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-0,53
|
25.073.488,51 |
18:10 |
|
INFO INFO YATIRIM
|
3,86
|
-2,03
|
216.157.202,05 |
18:10 |
|
INGRM INGRAM BILISIM
|
409,00
|
0,62
|
9.167.450,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
278,25
|
-3,89
|
7.194.522,50 |
18:10 |
|
INTEM INTEMA
|
270,75
|
-3,65
|
40.391.162,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
-0,10
|
81.972.434,67 |
18:10 |
|
INVES INVESTCO HOLDING
|
208,80
|
-0,29
|
55.553.433,10 |
18:10 |
|
IPEKE TR DOGAL ENERJI
|
85,25
|
3,27
|
1.076.496.653,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
-1,56
|
2.302.448,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
0,00
|
2.422.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,64
|
3,02
|
8.596.734.413,33 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
1,03
|
110.515.568,60 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-0,10
|
30.526.313,81 |
18:10 |
|
ISGSY IS GIRISIM
|
77,00
|
-8,33
|
345.791.545,20 |
18:10 |
|
ISGYO IS GMYO
|
19,62
|
-1,41
|
145.209.660,09 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,20
|
1,21
|
18.442.439,09 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
1,70
|
223.900.039,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,39
|
4.141.828,78 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,37
|
7.382.022,52 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
4,14
|
206.123.805,85 |
18:10 |
|
IZFAS IZMIR FIRCA
|
141,40
|
-1,05
|
199.861.328,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-0,68
|
8.686.737,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
0,33
|
22.693.490,07 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
-0,41
|
40.519.614,80 |
18:10 |
|
KAPLM KAPLAMIN
|
350,25
|
-5,02
|
392.639.160,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
-0,10
|
60.606.334,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,85
|
140.560.874,25 |
18:10 |
|
KARTN KARTONSAN
|
81,15
|
-0,67
|
12.406.871,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
-5,65
|
688.799.820,49 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
-0,80
|
29.166.556,94 |
18:10 |
|
KBORU KUZEY BORU
|
14,54
|
4,45
|
183.002.107,60 |
18:10 |
|
KCAER KOCAER CELIK
|
11,41
|
0,26
|
119.243.234,09 |
18:10 |
|
KCHOL KOC HOLDING
|
170,90
|
1,48
|
5.198.888.388,50 |
18:10 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
2.481.855,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
1.031.867,45 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,00
|
22.230.513,69 |
18:10 |
|
KGYO KORAY GMYO
|
6,10
|
1,67
|
75.804.717,44 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,25
|
-1,29
|
15.182.852,24 |
18:10 |
|
KLGYO KILER GMYO
|
6,76
|
3,05
|
135.901.080,64 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
0,52
|
44.864.134,28 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
-1,67
|
20.973.255,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,56
|
-4,46
|
3.139.866,67 |
18:10 |
|
KLRHO KILER HOLDING
|
153,60
|
3,23
|
752.567.918,10 |
18:10 |
|
KLSER KALESERAMIK
|
28,22
|
-0,70
|
26.700.743,54 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-0,19
|
10.585.692,35 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,87
|
73.208.449,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
-2,40
|
24.831.137,60 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,78
|
-1,34
|
15.563.486,41 |
18:10 |
|
KOCMT KOC METALURJI
|
2,83
|
-4,71
|
177.716.389,61 |
18:10 |
|
KONKA KONYA KAGIT
|
14,03
|
-0,92
|
15.222.418,57 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,98
|
-0,07
|
442.233.905,56 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.955,00
|
-0,10
|
43.238.427,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-0,83
|
53.636.521,51 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
1,08
|
25.872.378,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
0,33
|
37.982.034,35 |
18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,00
|
-1,57
|
1.374.680.519,40 |
18:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,34
|
0,38
|
11.053.409.297,38 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,40
|
1,52
|
186.380.688,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,36
|
2,95
|
61.014.463,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,42
|
5,22
|
2.633.639.965,42 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,30
|
1,54
|
39.510.438,85 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
-1,96
|
13.788.360,27 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
0,13
|
7.946.397,56 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,95
|
3,82
|
64.096.098,94 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
-2,49
|
22.317.610,28 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,55
|
-1,54
|
18.557.970,56 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
0,16
|
2.015.005,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,46
|
-0,14
|
503.499.280,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
-0,86
|
15.998.566,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,20
|
2,90
|
97.665.654,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
162,00
|
-0,55
|
16.745.369,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
45,88
|
1,24
|
1.657.981.588,58 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,13
|
2,28
|
393.444.421,24 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,10
|
-0,99
|
41.071.383,20 |
18:10 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
190.242.845,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,78
|
3,46
|
98.626.428,73 |
18:10 |
|
LILAK LILA KAGIT
|
27,26
|
-0,07
|
72.311.437,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
234,00
|
-0,47
|
328.425.274,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
0,06
|
13.980.193,36 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
1,41
|
105.150.402,28 |
18:10 |
|
LOGO LOGO YAZILIM
|
168,00
|
2,38
|
63.920.601,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,26
|
-5,73
|
160.867.772,32 |
18:10 |
|
LUKSK LUKS KADIFE
|
109,80
|
0,27
|
16.487.566,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,80
|
1,81
|
289.282.972,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.782,50
|
0,04
|
106.049.000,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
0,20
|
16.309.393,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
0,63
|
12.961.720,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,60
|
-2,47
|
172.892.661,12 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,42
|
-0,68
|
17.155.355,45 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,81
|
-7,38
|
185.361.405,89 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,55
|
4,04
|
927.693.809,94 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
-0,59
|
23.315.323,88 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,62
|
1,28
|
39.112.153,20 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,69
|
-2,89
|
401.493.902,38 |
18:10 |
|
MARTI MARTI OTEL
|
3,14
|
0,32
|
46.271.936,38 |
18:10 |
|
MAVI MAVI GIYIM
|
38,90
|
0,26
|
270.067.126,78 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
-1,24
|
21.054.712,42 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,97
|
-2,22
|
3.945.689,36 |
18:10 |
|
MEGMT MEGA METAL
|
41,88
|
2,85
|
401.736.328,54 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-7,13
|
57.837.454,81 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,60
|
-2,35
|
7.618.029,90 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,35
|
0,23
|
182.272.068,03 |
18:10 |
|
MERIT MERIT TURIZM
|
19,59
|
2,24
|
87.827.418,06 |
18:10 |
|
MERKO MERKO GIDA
|
13,77
|
-1,22
|
57.743.821,72 |
18:10 |
|
METRO METRO HOLDING
|
5,09
|
-0,39
|
97.692.773,94 |
18:10 |
|
MGROS MIGROS TICARET
|
530,00
|
4,95
|
2.317.127.291,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,85
|
-1,79
|
30.766.902,84 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
-1,55
|
593.927.651,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
4,89
|
17.391.021,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,60
|
0,83
|
49.855.861,51 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,77
|
5,00
|
91.305.682,58 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
6,62
|
269.979.583,88 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,58
|
-0,35
|
22.948.349,13 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,30
|
-1,16
|
67.469.262,32 |
18:10 |
|
MPARK MLP SAGLIK
|
314,75
|
2,19
|
320.490.956,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,36
|
79.493.043,66 |
18:10 |
|
MRSHL MARSHALL
|
1.672,00
|
-3,35
|
47.777.162,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,95
|
2,06
|
20.098.763,68 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,68
|
1,68
|
49.668.864,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
0,12
|
1.682.022,32 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,80
|
2.595.221,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,12
|
44.262.447,49 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,35
|
7,38
|
170.414.691,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,30
|
3,24
|
67.758.108,14 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,95
|
-1,08
|
32.730.750,72 |
18:10 |
|
NTHOL NET HOLDING
|
49,76
|
0,04
|
158.021.514,04 |
18:10 |
|
NUGYO NUROL GMYO
|
9,16
|
-0,11
|
23.773.391,67 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,44
|
29.784.343,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
39,42
|
0,15
|
88.079.760,46 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
0,22
|
7.351.922,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,49
|
3,20
|
265.858.194,24 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
230,00
|
1,05
|
660.474.545,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
-0,96
|
18.207.258,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,00
|
-3,67
|
272.525.220,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
-1,48
|
56.484.932,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,26
|
14.924.987,03 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,65
|
4,75
|
105.189.061,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-1,14
|
1.504.846,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
-1,24
|
17.773.713,15 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
-0,31
|
26.971.241,47 |
18:10 |
|
OTKAR OTOKAR
|
468,00
|
0,65
|
203.111.663,00 |
18:10 |
|
OTTO OTTO HOLDING
|
436,75
|
0,17
|
8.181.040,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,74
|
1,49
|
629.199.474,52 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
-1,91
|
30.576.860,55 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,49
|
-0,29
|
4.957.843,65 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
2,45
|
19.377.514,74 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
182,20
|
0,61
|
40.758.978,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,00
|
-0,33
|
14.576.141,51 |
18:10 |
|
OZKGY OZAK GMYO
|
14,82
|
0,14
|
27.434.068,07 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,38
|
-1,04
|
6.376.742,96 |
18:10 |
|
OZSUB OZSU BALIK
|
19,50
|
-0,51
|
34.726.245,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
43,78
|
-0,77
|
49.887.417,30 |
18:10 |
|
PAGYO PANORA GMYO
|
82,45
|
0,30
|
13.408.739,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
-1,11
|
8.044.106,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-0,96
|
123.257.229,26 |
18:10 |
|
PARSN PARSAN
|
87,95
|
0,80
|
10.616.626,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
4,01
|
618.249.931,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,60
|
3,25
|
630.415.267,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
0,44
|
21.481.247,68 |
18:10 |
|
PEKGY PEKER GMYO
|
13,20
|
0,00
|
3.839.150.486,97 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,62
|
-1,93
|
36.024.631,85 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
-0,43
|
32.756.469,90 |
18:10 |
|
PETKM PETKIM
|
16,95
|
-0,12
|
1.350.675.348,42 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,46
|
-0,26
|
28.395.129,43 |
18:10 |
|
PGSUS PEGASUS
|
205,90
|
1,58
|
5.036.039.856,90 |
18:10 |
|
PINSU PINAR SU
|
12,73
|
0,71
|
45.782.953,65 |
18:10 |
|
PKART PLASTIKKART
|
73,00
|
0,62
|
9.742.222,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
237,70
|
-2,66
|
44.031.451,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
0,09
|
22.502.679,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
-0,55
|
13.898.430,86 |
18:10 |
|
PNSUT PINAR SUT
|
11,07
|
-0,18
|
18.562.560,21 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,73
|
-3,97
|
74.247.336,41 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.827,50
|
4,65
|
90.396.075,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-1,77
|
20.411.205,48 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
-4,34
|
47.269.793,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,43
|
0,37
|
55.068.407,44 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
2,66
|
9.914.418,71 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
0,85
|
14.628.377,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,77
|
-1,07
|
510.288.881,74 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,75
|
-2,27
|
3.075.376,80 |
18:10 |
|
QNBTR QNB BANK
|
505,00
|
0,10
|
5.539.887,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
-8,58
|
791.098.680,98 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
203,20
|
0,59
|
216.824.256,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
246,10
|
-0,77
|
67.856.802,45 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,47
|
-9,98
|
1.401.475.137,92 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
0,63
|
212.139.408,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,80
|
2,81
|
14.657.286,88 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,58
|
-1,01
|
7.533.377,46 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-2,04
|
131.430.614,57 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,05
|
14.098.529,06 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,00
|
-2,66
|
1.371.437.375,51 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,42
|
3,98
|
74.826.528,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,77
|
-0,14
|
90.152.769,07 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,78
|
-2,82
|
141.766.031,72 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,75
|
2,03
|
3.559.029.721,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
-0,81
|
6.797.163,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
42,30
|
9,98
|
61.304.343,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
3,51
|
38.683.838,52 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
-0,28
|
6.558.946,40 |
18:10 |
|
SARKY SARKUYSAN
|
15,23
|
1,06
|
28.419.880,90 |
18:10 |
|
SASA SASA POLYESTER
|
2,97
|
2,77
|
3.699.551.238,74 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,94
|
-0,29
|
31.222.921,82 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
0,51
|
82.441.572,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,79
|
-1,00
|
20.740.017,36 |
18:10 |
|
SEGYO SEKER GMYO
|
6,05
|
8,42
|
365.015.706,15 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,79
|
-0,34
|
7.546.585,03 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,92
|
3,61
|
13.585.810,52 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
67,20
|
-1,75
|
76.861.444,85 |
18:10 |
|
SELVA SELVA GIDA
|
1,85
|
-3,14
|
50.192.311,68 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
-0,79
|
42.303.570,08 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,99
|
4,54
|
8.339.974,14 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,36
|
5.728.828,96 |
18:10 |
|
SISE SISE CAM
|
36,16
|
1,63
|
1.233.746.846,22 |
18:10 |
|
SKBNK SEKERBANK
|
8,08
|
-0,12
|
290.618.309,95 |
18:10 |
|
SKTAS SOKTAS
|
4,67
|
-7,89
|
225.389.741,30 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
36.700.594,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,70
|
2,09
|
145.473.295,98 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,62
|
-1,01
|
12.380.340,16 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,54
|
-2,15
|
65.713.490,44 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
423,50
|
1,26
|
482.102.693,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,84
|
2,76
|
80.315.974,28 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-0,68
|
40.827.952,24 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,40
|
1,45
|
5.708.040,80 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
1,28
|
1.304.820,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
-3,07
|
2.260.456,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,00
|
10.169.719,22 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,52
|
1,43
|
336.909.156,28 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,10
|
-1,19
|
6.244.246,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,10
|
0,65
|
80.286.460,72 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
284,00
|
0,26
|
747.702,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,72
|
-0,83
|
21.807.263,46 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,95
|
-2,26
|
197.008.463,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,43
|
-1,14
|
40.323.734,28 |
18:10 |
|
TABGD TAB GIDA
|
235,90
|
1,55
|
113.982.686,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
345,50
|
-0,50
|
55.428.325,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,77
|
-1,29
|
61.945.441,53 |
18:10 |
|
TATGD TAT GIDA
|
13,06
|
0,38
|
13.506.537,74 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
2,85
|
557.676.890,50 |
18:10 |
|
TBORG T.TUBORG
|
166,10
|
0,48
|
46.448.469,90 |
18:10 |
|
TCELL TURKCELL
|
94,65
|
0,69
|
2.101.856.756,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,64
|
1,33
|
49.606.858,42 |
18:10 |
|
TDGYO TREND GMYO
|
28,30
|
-5,67
|
45.192.968,06 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,26
|
0,00
|
7.895.451.379,96 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,68
|
-4,64
|
86.334.812,29 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,25
|
-7,45
|
6.992.108.248,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-1,95
|
29.842.893,87 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,60
|
0,89
|
12.932.712,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
277,50
|
3,74
|
12.540.974.365,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
73,40
|
0,89
|
168.465.946,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
-1,16
|
42.747.645,28 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,20
|
-2,61
|
39.466.809,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
257,50
|
-4,63
|
5.870.099,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,40
|
0,53
|
680.580.055,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,56
|
-0,65
|
61.798.633,44 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
231,60
|
-0,60
|
1.238.838.455,10 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,44
|
-1,61
|
42.967.094,98 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
0,75
|
121.574.029,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
537,00
|
-1,20
|
173.422.111,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,00
|
-1,35
|
42.111.989,63 |
18:10 |
|
TSGYO TSKB GMYO
|
7,40
|
-1,86
|
30.249.912,07 |
18:10 |
|
TSKB T.S.K.B.
|
12,30
|
2,59
|
358.630.092,23 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
468.118.707,02 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,75
|
2,90
|
1.736.089.819,10 |
18:10 |
|
TTRAK TURK TRAKTOR
|
539,50
|
1,51
|
91.716.921,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,31
|
1,09
|
22.642.206,18 |
18:10 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
435.357.929,49 |
18:10 |
|
TUPRS TUPRAS
|
206,50
|
1,23
|
3.844.230.894,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
-0,95
|
200.597.775,45 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
-0,67
|
17.658.091,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,16
|
569.270.133,61 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.939,00
|
-0,10
|
51.480.618,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
-7,46
|
32.937.034,68 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,00
|
0,00
|
628.719.464,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
4,17
|
153.646.240,75 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
162,50
|
-0,49
|
28.656.631,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
0,58
|
14.218.620,10 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,18
|
-1,46
|
18.983.860,97 |
18:10 |
|
USAK USAK SERAMIK
|
3,35
|
-0,59
|
213.068.192,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,04
|
-0,15
|
2.187.290.173,00 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,47
|
1,65
|
690.373.596,70 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
0,26
|
25.203.365,70 |
18:10 |
|
VANGD VANET GIDA
|
40,90
|
0,05
|
12.483.597,16 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,74
|
-1,82
|
20.237.188,18 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,40
|
-2,88
|
46.143.826,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
187,70
|
-3,74
|
54.647.085,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
0,12
|
45.882.144,62 |
18:10 |
|
VESTL VESTEL
|
30,48
|
0,59
|
158.814.087,26 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,72
|
-1,33
|
4.263.421,18 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,37
|
144.897.224,16 |
18:10 |
|
VKING VIKING KAGIT
|
39,26
|
-7,41
|
124.472.489,72 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
-0,66
|
86.736.701,95 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
106,80
|
-5,15
|
353.166.258,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,50
|
-0,98
|
26.227.618,90 |
18:10 |
|
YATAS YATAS
|
34,20
|
1,12
|
25.073.021,64 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,38
|
-0,88
|
21.118.901,78 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
2.725.163,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,50
|
0,70
|
261.410.535,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-2,48
|
94.427.394,62 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
136,40
|
1,49
|
16.510.449,60 |
18:10 |
|
YGYO YESIL GMYO
|
1,59
|
-1,85
|
8.581.055,96 |
18:10 |
|
YIGIT YIGIT AKU
|
24,40
|
-0,08
|
40.906.448,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
3,88
|
7.542.678.247,38 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-0,34
|
25.007.669,19 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,05
|
1,09
|
917.509,75 |
18:10 |
|
YUNSA YUNSA
|
8,87
|
-1,00
|
141.175.356,56 |
18:10 |
|
YYAPI YESIL YAPI
|
2,26
|
-3,42
|
490.342.551,32 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,65
|
0,85
|
50.851.088,73 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-1,32
|
8.031.415,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
219.354.714,84 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,00
|
54.787.746,56 |
18:10 |
