|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
69.060.546,80 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
0,32
|
58.676.192,98 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
117,10
|
0,34
|
25.763.016,50 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
35,96
|
3,45
|
67.670.866,32 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-0,87
|
521.709.169,44 |
13:57 |
|
ADGYO ADRA GMYO
|
56,65
|
-1,48
|
66.190.183,80 |
13:57 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,32
|
1,50
|
495.088.082,38 |
13:57 |
|
AFYON AFYON CIMENTO
|
14,38
|
0,35
|
18.317.220,08 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,70
|
-0,08
|
43.535.094,40 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
1,14
|
63.416.383,92 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
0,32
|
35.555.054,38 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,26
|
1.239.873,33 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
0,94
|
176.495.526,30 |
13:57 |
|
AHSGY AHES GMYO
|
20,06
|
-2,15
|
46.256.000,18 |
13:56 |
|
AKBNK AKBANK
|
90,30
|
2,21
|
6.061.205.109,55 |
13:57 |
|
AKCNS AKCANSA
|
217,70
|
0,79
|
175.068.233,10 |
13:56 |
|
AKENR AKENERJI
|
10,99
|
2,52
|
48.611.766,33 |
13:55 |
|
AKFGY AKFEN GMYO
|
3,11
|
5,42
|
115.477.926,44 |
13:56 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
428.092.434,78 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,96
|
2,21
|
124.432.048,24 |
13:57 |
|
AKGRT AKSIGORTA
|
8,11
|
0,87
|
32.180.170,85 |
13:57 |
|
AKHAN AKHAN UN
|
26,64
|
-0,22
|
182.563.219,78 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
222,80
|
3,10
|
3.856.144,10 |
13:51 |
|
AKSA AKSA
|
10,96
|
-2,66
|
382.855.750,68 |
13:57 |
|
AKSEN AKSA ENERJI
|
70,90
|
0,42
|
264.170.968,85 |
13:57 |
|
AKSGY AKIS GMYO
|
8,53
|
0,35
|
4.220.973,06 |
13:57 |
|
AKSUE AKSU ENERJI
|
22,96
|
-0,43
|
23.688.439,40 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
0,36
|
4.348.869,93 |
13:55 |
|
ALARK ALARKO HOLDING
|
104,80
|
0,00
|
331.723.666,40 |
13:57 |
|
ALBRK ALBARAKA TURK
|
9,47
|
1,50
|
175.282.835,67 |
13:57 |
|
ALCAR ALARKO CARRIER
|
882,00
|
-0,79
|
32.340.715,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,10
|
1,22
|
22.546.520,50 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,68
|
1,21
|
43.556.090,68 |
13:56 |
|
ALGYO ALARKO GMYO
|
5,20
|
2,56
|
51.296.431,58 |
13:56 |
|
ALKA ALKIM KAGIT
|
12,04
|
1,43
|
41.522.834,21 |
13:57 |
|
ALKIM ALKIM KIMYA
|
18,80
|
0,59
|
9.957.992,84 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,50
|
1,52
|
345.549.816,25 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,92
|
0,69
|
2.685.127.022,01 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,49
|
-1,61
|
386.890.777,86 |
13:57 |
|
ALVES ALVES KABLO
|
3,78
|
1,61
|
343.313.000,21 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
-0,93
|
15.438.252,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
4,38
|
66.602.404,50 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
1,83
|
39.600.507,00 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
0,77
|
106.631.334,42 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
-1,29
|
16.114.517,90 |
13:57 |
|
ARCLK ARCELIK
|
122,50
|
1,66
|
216.581.928,60 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,16
|
0,38
|
126.324.452,14 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
0,22
|
20.740.851,22 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,38
|
-2,38
|
168.549.738,92 |
13:57 |
|
ARMGD ARMADA GIDA
|
81,90
|
1,42
|
23.728.230,45 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,78
|
0,53
|
51.347.940,09 |
13:57 |
|
ARTMS ARTEMIS HALI
|
38,90
|
0,67
|
34.846.882,68 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
4,38
|
109.243.828,50 |
13:57 |
|
ASELS ASELSAN
|
312,50
|
-0,24
|
6.230.117.190,25 |
13:57 |
|
ASGYO ASCE GMYO
|
11,45
|
0,97
|
14.441.087,76 |
13:56 |
|
ASTOR ASTOR ENERJI
|
192,60
|
4,39
|
5.590.439.071,90 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
1,24
|
33.530.843,30 |
13:57 |
|
ATAGY ATA GMYO
|
13,45
|
-1,61
|
2.698.187,92 |
13:56 |
|
ATAKP ATAKEY PATATES
|
60,90
|
2,78
|
27.150.534,60 |
13:56 |
|
ATATP ATP YAZILIM
|
168,00
|
2,44
|
99.047.219,60 |
13:57 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
36.163.804,90 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,89
|
0,23
|
8.319.261,28 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,40
|
4,00
|
1.253.411,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,08
|
-1,06
|
15.062.712,45 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
0,10
|
21.484.125,44 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
1,92
|
34.173.978,73 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
1,88
|
32.414.611,90 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,85
|
-2,08
|
6.404.111,67 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
505,50
|
-2,03
|
20.821.757,50 |
13:54 |
|
AYDEM AYDEM ENERJI
|
26,34
|
1,31
|
60.060.736,94 |
13:57 |
|
AYEN AYEN ENERJI
|
29,08
|
2,83
|
29.628.526,36 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
4,00
|
2.734.719,26 |
13:55 |
|
AYGAZ AYGAZ
|
253,75
|
1,20
|
93.952.268,75 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
-0,22
|
11.616.805,43 |
13:57 |
|
BAGFS BAGFAS
|
27,98
|
0,29
|
14.638.491,58 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
120,60
|
0,17
|
45.854.126,00 |
13:57 |
|
BAKAB BAK AMBALAJ
|
43,90
|
6,81
|
20.914.301,24 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-2,30
|
4.902.441,90 |
13:55 |
|
BALSU BALSU GIDA
|
16,52
|
1,16
|
63.121.278,79 |
13:57 |
|
BANVT BANVIT
|
169,10
|
-0,24
|
23.757.525,70 |
13:56 |
|
BARMA BAREM AMBALAJ
|
45,48
|
-0,83
|
39.733.740,66 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
2,52
|
597.397,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,98
|
-1,13
|
8.833.313,28 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
0,85
|
18.096.335,03 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,69
|
0,43
|
32.948.879,81 |
13:57 |
|
BERA BERA HOLDING
|
18,66
|
0,32
|
135.935.431,59 |
13:57 |
|
BESLR BESLER GIDA
|
15,71
|
2,75
|
60.999.656,74 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
87.938.079,80 |
13:57 |
|
BEYAZ BEYAZ FILO
|
29,70
|
0,61
|
12.071.302,04 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,10
|
0,26
|
23.420.762,20 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
0,25
|
32.494.058,16 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,78
|
-0,79
|
26.874.791,42 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,49
|
0,42
|
42.638.820,00 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,75
|
0,87
|
16.392.067,00 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
692,00
|
1,17
|
2.111.743.338,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20
|
0,06
|
36.367.987,60 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-0,43
|
247.449.735,37 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
0,65
|
17.888.469,89 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
31,52
|
1,74
|
6.265.357,46 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
2,58
|
107.832.789,38 |
13:56 |
|
BLCYT BILICI YATIRIM
|
37,08
|
2,21
|
34.428.212,66 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
45,24
|
0,53
|
52.361.655,24 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
17,45
|
1,39
|
24.508.307,69 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
94,35
|
2,72
|
141.141.362,10 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
-1,12
|
33.691.088,34 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,22
|
0,00
|
43.620.402,28 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
0,37
|
24.164.669,49 |
13:57 |
|
BORSK BOR SEKER
|
6,53
|
2,03
|
52.837.753,73 |
13:57 |
|
BOSSA BOSSA
|
6,99
|
0,87
|
5.762.311,02 |
13:55 |
|
BRISA BRISA
|
97,10
|
2,16
|
8.285.728,65 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
6.576.366,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
2,50
|
11.812.257,57 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,20
|
0,20
|
37.958.270,20 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,36
|
7,56
|
88.297.774,34 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-1,14
|
1.202.864,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
683,50
|
2,01
|
725.946.306,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.520,00
|
3,62
|
236.343.437,50 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
29,16
|
1,46
|
126.855.664,96 |
13:56 |
|
BTCIM BATI CIMENTO
|
5,00
|
0,00
|
331.671.755,61 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,85
|
0,88
|
39.551.566,32 |
13:57 |
|
BULGS BULLS GSYO
|
48,56
|
2,15
|
464.382.038,30 |
13:57 |
|
BURCE BURCELIK
|
57,00
|
0,35
|
25.843.162,90 |
13:57 |
|
BURVA BURCELIK VANA
|
721,00
|
-0,28
|
14.721.722,00 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
115,50
|
0,52
|
33.231.931,00 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,16
|
1,06
|
4.944.372,00 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,17
|
471.963.073,25 |
13:57 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-1,84
|
1.383.049,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,90
|
-0,79
|
20.446.668,58 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
74,10
|
0,61
|
187.313.520,75 |
13:56 |
|
CELHA CELIK HALAT
|
10,45
|
-0,48
|
17.813.204,35 |
13:56 |
|
CEMAS CEMAS DOKUM
|
5,78
|
-0,86
|
72.914.882,86 |
13:57 |
|
CEMTS CEMTAS
|
11,85
|
-2,63
|
54.163.173,28 |
13:57 |
|
CEMZY CEM ZEYTIN
|
57,90
|
-0,17
|
58.528.998,40 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
-0,54
|
23.456.802,84 |
13:55 |
|
CGCAM CAGDAS CAM
|
37,10
|
2,88
|
68.456.432,74 |
13:55 |
|
CIMSA CIMSA
|
54,25
|
0,74
|
388.064.760,20 |
13:57 |
|
CLEBI CELEBI
|
1.800,00
|
-0,55
|
66.981.793,00 |
13:57 |
|
CMBTN CIMBETON
|
1.937,00
|
0,21
|
20.036.436,00 |
13:56 |
|
CMENT CIMENTAS
|
359,00
|
1,13
|
1.383.927,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
1,93
|
16.774.473,20 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
233,50
|
-0,64
|
8.217.591,80 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
78,30
|
3,03
|
54.463.459,75 |
13:57 |
|
CRFSA CARREFOURSA
|
135,30
|
-2,59
|
38.999.303,20 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
1,05
|
19.969.218,98 |
13:57 |
|
CVKMD CVK MADEN
|
36,16
|
5,06
|
1.013.606.787,74 |
13:57 |
|
CWENE CW ENERJI
|
31,98
|
0,57
|
278.144.810,34 |
13:56 |
|
DAGI DAGI GIYIM
|
6,34
|
1,60
|
18.901.198,51 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,21
|
0,33
|
150.877.420,97 |
13:57 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
47.434.709,51 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,69
|
0,58
|
88.636.982,43 |
13:56 |
|
DENGE DENGE HOLDING
|
2,82
|
1,08
|
19.276.143,42 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,04
|
1,89
|
84.181.462,85 |
13:57 |
|
DERIM DERIMOD
|
38,82
|
-0,61
|
4.011.876,00 |
13:56 |
|
DESA DESA DERI
|
13,06
|
1,32
|
12.845.513,23 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
50,00
|
2,33
|
6.927.196,14 |
13:55 |
|
DEVA DEVA HOLDING
|
74,75
|
-0,47
|
27.299.933,60 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
74,85
|
5,13
|
26.558.332,15 |
13:56 |
|
DGGYO DOGUS GMYO
|
32,36
|
1,76
|
4.345.344,10 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
0,00
|
4.110.829,31 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,34
|
-2,28
|
708.301,00 |
13:55 |
|
DITAS DITAS DOGAN
|
48,60
|
3,62
|
27.432.709,92 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,86
|
64.622.875,85 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
-3,86
|
79.801.739,65 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
9,53
|
2,69
|
51.622.827,73 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
-0,18
|
9.059.352,50 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
226,70
|
0,71
|
306.967.922,60 |
13:57 |
|
DOCO DO-CO
|
11.250,00
|
3,21
|
102.798.290,00 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-1,07
|
31.589.498,90 |
13:56 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.702.430.593,20 |
13:57 |
|
DOGUB DOGUSAN
|
39,74
|
-2,60
|
27.118.336,98 |
13:56 |
|
DOHOL DOGAN HOLDING
|
20,76
|
1,76
|
103.390.104,70 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
0,08
|
7.495.410,30 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.378,00
|
8,08
|
1.131.303.108,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
124,40
|
0,32
|
89.225.968,50 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,53
|
11.952.447,91 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
-1,31
|
116.771.235,02 |
13:57 |
|
DYOBY DYO BOYA
|
14,13
|
1,80
|
8.782.243,82 |
13:56 |
|
DZGYO DENIZ GMYO
|
9,56
|
2,80
|
34.169.724,16 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,70
|
1,65
|
34.930.557,15 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
119,30
|
0,59
|
193.451.790,90 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
24,74
|
1,39
|
164.045.633,70 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
0,74
|
62.900.059,50 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
11,42
|
1,51
|
130.005.937,88 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
39,92
|
2,25
|
44.568.025,60 |
13:56 |
|
EFOR EFOR YATIRIM
|
23,98
|
0,08
|
296.999.981,90 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.070,00
|
0,28
|
53.800.330,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,94
|
-0,58
|
42.430.396,48 |
13:55 |
|
EGEPO NASMED EGEPOL
|
11,74
|
0,17
|
19.170.583,04 |
13:55 |
|
EGGUB EGE GUBRE
|
92,60
|
0,33
|
42.977.837,25 |
13:57 |
|
EGPRO EGE PROFIL
|
27,44
|
0,07
|
14.863.235,32 |
13:56 |
|
EGSER EGE SERAMIK
|
3,14
|
0,64
|
7.244.768,68 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
24,86
|
1,97
|
2.186.572.597,80 |
13:57 |
|
EKIZ EKIZ KIMYA
|
125,90
|
-0,40
|
611.715,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,77
|
1,80
|
262.362.350,90 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,81
|
1,04
|
13.549.689,99 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
1,21
|
27.858.144,34 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
21,00
|
-0,94
|
71.689.017,38 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
674.284,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
1,60
|
30.926.811,56 |
13:57 |
|
ENERY ENERYA ENERJI
|
10,09
|
0,80
|
148.148.697,36 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
1,86
|
189.140.441,00 |
13:57 |
|
ENKAI ENKA INSAAT
|
103,00
|
0,98
|
789.441.955,80 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
161.562.311,18 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30
|
1,35
|
154.005.599,90 |
13:57 |
|
EPLAS EGEPLAST
|
6,63
|
3,27
|
18.369.952,36 |
13:56 |
|
ERBOS ERBOSAN
|
193,90
|
1,62
|
10.192.924,50 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
59,80
|
1,44
|
61.038.109,50 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,80
|
2,46
|
4.125.670.297,58 |
13:57 |
|
ERSU ERSU GIDA
|
18,77
|
1,51
|
6.871.743,17 |
13:57 |
|
ESCAR ESCAR FILO
|
26,22
|
1,16
|
293.091.015,60 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
280.778.507,89 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,51
|
145.543.904,23 |
13:57 |
|
ETILR ETILER GIDA
|
4,02
|
-0,25
|
8.932.136,41 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-1,76
|
2.103.057,30 |
13:49 |
|
EUHOL EURO YATIRIM HOLDING
|
13,45
|
-5,94
|
5.941.542,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
1,50
|
2.622.430,21 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
38,92
|
2,64
|
264.807.282,20 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
-0,76
|
208.650.320,20 |
13:57 |
|
EUYO EURO YAT. ORT.
|
19,10
|
-0,78
|
2.199.786,63 |
13:49 |
|
EYGYO EYG GMYO
|
3,21
|
-1,83
|
9.545.812,60 |
13:57 |
|
FADE FADE GIDA
|
15,90
|
-2,87
|
25.101.911,03 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
8,89
|
1.075.607.568,89 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
-0,19
|
10.354.524,53 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
0,08
|
14.334.205,75 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,32
|
4,08
|
168.731.352,87 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
-0,32
|
89.837.059,78 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
0,38
|
61.539.774,90 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
9,05
|
-5,24
|
129.091.074,57 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,72
|
0,35
|
93.298.627,98 |
13:57 |
|
FROTO FORD OTOSAN
|
121,30
|
0,00
|
1.298.851.826,80 |
13:57 |
|
FZLGY FUZUL GMYO
|
12,28
|
-1,37
|
50.563.268,20 |
13:55 |
|
GARAN GARANTI BANKASI
|
159,80
|
1,33
|
3.123.401.755,30 |
13:57 |
|
GARFA GARANTI FAKTORING
|
29,46
|
0,89
|
38.832.212,50 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
-0,55
|
3.091.482,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,52
|
47.878.755,66 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
-0,49
|
10.791.999,92 |
13:57 |
|
GENIL GEN ILAC
|
7,20
|
-1,77
|
141.030.242,40 |
13:57 |
|
GENTS GENTAS
|
9,56
|
2,80
|
77.647.077,77 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
73.721.161,82 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,46
|
2,11
|
245.378.575,44 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
0,25
|
78.579.634,00 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
2,23
|
2.240.627,01 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,95
|
0,55
|
25.560.483,60 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30
|
2,31
|
199.522.926,70 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
112.366.493,19 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
1,27
|
53.204.796,65 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,15
|
29.104.203,60 |
13:57 |
|
GOKNR GOKNUR GIDA
|
24,02
|
1,52
|
110.846.402,84 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
-0,49
|
44.503.951,75 |
13:56 |
|
GOODY GOOD-YEAR
|
15,86
|
1,60
|
10.090.753,11 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
26,56
|
2,00
|
38.425.788,56 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,93
|
0,11
|
6.743.432,27 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
396,75
|
3,66
|
121.845.762,00 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
0,41
|
49.619.149,70 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
0,20
|
8.134.097,77 |
13:56 |
|
GSDHO GSD HOLDING
|
4,97
|
1,43
|
15.417.362,42 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-1,49
|
617.057.935,01 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
516,50
|
-2,18
|
943.707.457,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
407,50
|
7,59
|
380.408.574,50 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
2,04
|
86.126.984,12 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
64,65
|
6,95
|
410.816.256,70 |
13:57 |
|
HALKB T. HALK BANKASI
|
49,14
|
0,08
|
1.469.746.277,54 |
13:57 |
|
HATEK HATAY TEKSTIL
|
15,79
|
0,25
|
28.124.075,44 |
13:57 |
|
HATSN HATSAN GEMI
|
39,24
|
0,10
|
30.596.991,80 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
7,27
|
632.966.482,24 |
13:57 |
|
HEDEF HEDEF HOLDING
|
92,00
|
-3,66
|
643.366.161,95 |
13:57 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
294.769.157,53 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
0,51
|
21.481.252,42 |
13:57 |
|
HLGYO HALK GMYO
|
4,96
|
2,27
|
124.288.670,36 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
69,50
|
3,96
|
129.368.065,85 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,75
|
-1,93
|
34.698.661,45 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
43,92
|
1,24
|
23.537.463,92 |
13:55 |
|
HUBVC HUB GIRISIM
|
4,53
|
5,35
|
25.577.806,19 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
0,00
|
42.775.894,43 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,47
|
0,92
|
17.081.748,80 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
1,06
|
6.949.962,69 |
13:57 |
|
ICUGS ICU GIRISIM
|
3,34
|
4,70
|
99.622.128,32 |
13:57 |
|
IDGYO IDEALIST GMYO
|
4,50
|
0,22
|
3.814.146,70 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,00
|
0,86
|
239.463.113,40 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-10,00
|
54.679.404,35 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
5.125.994,90 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
5,84
|
55.965.666,47 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,88
|
105.969.501,98 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,97
|
27.053.981,39 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
1,60
|
10.514.769,79 |
13:54 |
|
IMASM IMAS MAKINA
|
4,57
|
3,86
|
108.221.166,64 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
8,51
|
2,90
|
40.637.026,15 |
13:56 |
|
INFO INFO YATIRIM
|
4,52
|
5,85
|
197.928.644,00 |
13:56 |
|
INGRM INGRAM BILISIM
|
421,00
|
0,84
|
5.883.458,75 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
295,75
|
4,60
|
2.261.672,00 |
13:55 |
|
INTEM INTEMA
|
466,75
|
3,66
|
60.882.904,25 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-0,59
|
56.153.900,07 |
13:56 |
|
INVES INVESTCO HOLDING
|
243,60
|
7,08
|
38.702.945,30 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,28
|
2.022.149,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.000,00
|
-2,44
|
1.316.235,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,21
|
2,32
|
8.366.283.346,11 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,36
|
1,00
|
96.405.713,00 |
13:57 |
|
ISFIN IS FIN.KIR.
|
21,40
|
1,13
|
33.716.545,14 |
13:56 |
|
ISGSY IS GIRISIM
|
107,80
|
3,16
|
195.618.497,10 |
13:56 |
|
ISGYO IS GMYO
|
22,12
|
0,64
|
14.914.515,74 |
13:56 |
|
ISKPL ISIK PLASTIK
|
12,52
|
-3,54
|
1.204.361.729,67 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,90
|
3,70
|
273.685.859,15 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-0,13
|
3.290.795,05 |
13:56 |
|
ISYAT IS YAT. ORT.
|
9,18
|
1,77
|
8.540.245,58 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
3,61
|
1.023.272.663,61 |
13:57 |
|
IZFAS IZMIR FIRCA
|
53,15
|
2,80
|
117.127.359,65 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
0,08
|
4.558.136,90 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,72
|
0,78
|
21.438.732,03 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,13
|
0,74
|
24.668.240,97 |
13:57 |
|
KAPLM KAPLAMIN
|
420,75
|
0,36
|
48.677.615,25 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
2,42
|
77.306.378,29 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
2,40
|
150.325.417,04 |
13:57 |
|
KARTN KARTONSAN
|
80,30
|
0,88
|
8.195.443,55 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,71
|
321.375.872,82 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,14
|
0,16
|
142.732.061,17 |
13:57 |
|
KBORU KUZEY BORU
|
21,74
|
6,36
|
257.453.566,68 |
13:57 |
|
KCAER KOCAER CELIK
|
11,38
|
0,35
|
85.706.925,11 |
13:56 |
|
KCHOL KOC HOLDING
|
214,80
|
0,23
|
3.360.938.438,00 |
13:57 |
|
KENT KENT GIDA
|
530,50
|
-1,58
|
3.081.595,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,45
|
933.943,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,15
|
0,20
|
40.480.827,48 |
13:57 |
|
KGYO KORAY GMYO
|
7,05
|
-0,70
|
38.504.281,31 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,44
|
1,61
|
8.467.649,15 |
13:55 |
|
KLGYO KILER GMYO
|
6,76
|
1,20
|
69.219.150,67 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,92
|
-0,10
|
42.116.318,24 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
-0,52
|
15.132.255,74 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
5,17
|
2.322.204,95 |
13:55 |
|
KLRHO KILER HOLDING
|
395,75
|
-9,95
|
1.506.148.519,75 |
13:57 |
|
KLSER KALESERAMIK
|
28,20
|
0,36
|
21.419.605,14 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
-0,66
|
31.058.814,03 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,45
|
1,50
|
97.043.143,15 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06
|
-0,79
|
22.152.252,02 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,86
|
0,34
|
15.570.635,00 |
13:56 |
|
KOCMT KOC METALURJI
|
2,79
|
1,09
|
42.422.441,16 |
13:57 |
|
KONKA KONYA KAGIT
|
15,40
|
0,26
|
20.865.015,97 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,95
|
-0,80
|
281.723.523,85 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.470,00
|
-0,28
|
46.374.250,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-0,62
|
48.779.644,02 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
5,39
|
33.214.559,95 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
16,43
|
1,48
|
31.915.105,38 |
13:56 |
|
KRDMA KARDEMIR (A)
|
30,58
|
1,59
|
134.357.302,34 |
13:57 |
|
KRDMB KARDEMIR (B)
|
33,70
|
0,96
|
15.691.781,42 |
13:57 |
|
KRDMD KARDEMIR (D)
|
31,48
|
2,88
|
752.492.533,60 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,21
|
1,26
|
34.112.143,30 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
3,05
|
12.471.247,87 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
0,36
|
6.474.732,21 |
13:55 |
|
KRSTL KRISTAL KOLA
|
10,87
|
0,18
|
30.672.572,12 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
28,86
|
4,04
|
16.123.637,78 |
13:55 |
|
KRVGD KERVAN GIDA
|
3,26
|
2,52
|
20.333.717,35 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
-1,46
|
2.965.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,70
|
2,80
|
2.112.841.266,92 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,10
|
0,93
|
19.397.019,15 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
115,60
|
2,94
|
51.743.086,50 |
13:56 |
|
KUVVA KUVVA GIDA
|
107,20
|
2,10
|
2.034.733,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,95
|
0,62
|
385.512.970,60 |
13:57 |
|
KZBGY KIZILBUK GYO
|
3,91
|
4,27
|
77.843.728,81 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
-1,28
|
94.079.574,22 |
13:57 |
|
LIDER LDR TURIZM
|
79,45
|
2,06
|
51.158.925,30 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,26
|
2,19
|
16.765.834,41 |
13:56 |
|
LILAK LILA KAGIT
|
33,86
|
5,16
|
309.198.949,48 |
13:57 |
|
LINK LINK BILGISAYAR
|
238,10
|
0,89
|
72.436.272,20 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,54
|
0,23
|
25.794.256,20 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
0,32
|
65.404.619,60 |
13:56 |
|
LOGO LOGO YAZILIM
|
153,60
|
1,12
|
92.722.307,90 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,90
|
0,52
|
52.050.977,43 |
13:56 |
|
LUKSK LUKS KADIFE
|
106,80
|
-1,11
|
8.797.712,70 |
13:57 |
|
LYDHO LYDIA HOLDING
|
201,20
|
6,46
|
157.412.349,10 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.470,00
|
1,51
|
64.783.260,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
969,50
|
0,99
|
35.896.648,50 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,62
|
5,23
|
109.362.994,42 |
13:57 |
|
MAGEN MARGUN ENERJI
|
46,04
|
1,81
|
133.713.120,36 |
13:55 |
|
MAKIM MAKIM MAKINE
|
15,99
|
0,19
|
10.855.421,34 |
13:57 |
|
MAKTK MAKINA TAKIM
|
15,99
|
-0,68
|
33.107.433,93 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
314.910.933,41 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
1,25
|
17.631.539,90 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,46
|
0,00
|
5.004.078,96 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,77
|
1,09
|
327.688.285,55 |
13:57 |
|
MARTI MARTI OTEL
|
2,66
|
-1,48
|
29.429.433,58 |
13:56 |
|
MAVI MAVI GIYIM
|
47,14
|
1,55
|
170.704.513,30 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
0,20
|
12.999.505,42 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
9,28
|
4.284.747,84 |
13:55 |
|
MEGMT MEGA METAL
|
73,40
|
2,37
|
522.556.328,50 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
3,45
|
66.711.290,98 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,90
|
-0,17
|
7.056.583,06 |
13:56 |
|
MERCN MERCAN KIMYA
|
17,23
|
0,00
|
71.961.301,35 |
13:56 |
|
MERIT MERIT TURIZM
|
18,14
|
9,08
|
97.544.807,47 |
13:57 |
|
MERKO MERKO GIDA
|
16,81
|
2,00
|
82.923.084,31 |
13:57 |
|
METRO METRO HOLDING
|
5,26
|
1,15
|
18.406.118,32 |
13:57 |
|
MEYSU MEYSU GIDA
|
13,67
|
-1,58
|
617.582.000,17 |
13:57 |
|
MGROS MIGROS TICARET
|
662,50
|
-0,30
|
946.213.408,00 |
13:57 |
|
MHRGY MHR GMYO
|
3,58
|
0,85
|
15.338.953,48 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
39,68
|
2,22
|
495.126.495,30 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
1.854.970,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,41
|
0,06
|
52.878.553,30 |
13:57 |
|
MNDTR MONDI TURKEY
|
6,71
|
-3,17
|
32.177.093,87 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,41
|
1,06
|
76.946.328,23 |
13:55 |
|
MOGAN MOGAN ENERJI
|
11,14
|
5,89
|
333.247.262,99 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
56,45
|
6,31
|
118.105.958,40 |
13:57 |
|
MPARK MLP SAGLIK
|
469,50
|
0,21
|
120.194.635,00 |
13:56 |
|
MRGYO MARTI GMYO
|
1,57
|
-1,26
|
81.447.897,32 |
13:57 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
-5,63
|
32.798.104,97 |
13:57 |
|
MRSHL MARSHALL
|
1.589,00
|
0,44
|
14.087.250,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,40
|
-0,31
|
10.724.364,25 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74
|
0,18
|
15.022.197,80 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
-0,73
|
1.699.417,94 |
13:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
1,22
|
2.781.465,29 |
13:56 |
|
NATEN NATUREL ENERJI
|
8,24
|
0,49
|
33.225.749,66 |
13:56 |
|
NETAS NETAS TELEKOM.
|
60,85
|
1,08
|
13.593.954,15 |
13:56 |
|
NETCD NETCAD YAZILIM
|
108,00
|
1,89
|
2.305.900.379,30 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,52
|
7,77
|
168.118.352,08 |
13:57 |
|
NTGAZ NATURELGAZ
|
11,67
|
0,00
|
30.538.009,22 |
13:57 |
|
NTHOL NET HOLDING
|
49,22
|
2,50
|
49.162.952,74 |
13:57 |
|
NUGYO NUROL GMYO
|
10,32
|
1,67
|
12.057.309,63 |
13:56 |
|
NUHCM NUH CIMENTO
|
265,00
|
3,11
|
153.859.699,25 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
2,16
|
305.207.599,54 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
35,76
|
-4,79
|
58.544.012,12 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
2,78
|
192.965.866,61 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
535,00
|
0,94
|
182.442.513,50 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
69,40
|
-0,86
|
35.351.039,60 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,75
|
8,43
|
297.311.122,50 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,30
|
-0,29
|
58.567.348,20 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
1,97
|
4.302.170,73 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
0,64
|
37.756.456,40 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,79
|
573.627,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
1,89
|
35.670.975,73 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
0,99
|
30.346.796,22 |
13:57 |
|
OTKAR OTOKAR
|
413,25
|
0,79
|
273.242.268,25 |
13:57 |
|
OTTO OTTO HOLDING
|
339,50
|
-1,02
|
37.406.599,00 |
13:56 |
|
OYAKC OYAK CIMENTO
|
25,40
|
0,47
|
273.046.312,86 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
68,05
|
5,50
|
21.876.899,80 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
-0,37
|
3.001.046,39 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
78.105.695,35 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
186,20
|
3,50
|
203.926.635,50 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,13
|
2,40
|
15.204.588,77 |
13:57 |
|
OZKGY OZAK GMYO
|
15,23
|
1,47
|
33.939.900,53 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
27,94
|
1,60
|
34.357.572,26 |
13:56 |
|
OZSUB OZSU BALIK
|
20,00
|
0,76
|
26.907.148,07 |
13:56 |
|
OZYSR OZYASAR TEL
|
54,60
|
1,11
|
35.677.650,85 |
13:56 |
|
PAGYO PANORA GMYO
|
95,65
|
1,06
|
6.472.458,95 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
291.079.706,67 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,45
|
0,12
|
5.639.313,70 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
19,20
|
-0,36
|
172.770.153,74 |
13:57 |
|
PARSN PARSAN
|
91,35
|
-0,49
|
15.426.464,45 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-2,90
|
368.214.883,10 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,36
|
-0,41
|
150.419.551,09 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
25,50
|
1,19
|
18.301.115,98 |
13:57 |
|
PEKGY PEKER GMYO
|
13,10
|
8,26
|
2.330.565.060,67 |
13:57 |
|
PENGD PENGUEN GIDA
|
9,50
|
0,21
|
35.601.454,56 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
3,97
|
113.083.254,23 |
13:57 |
|
PETKM PETKIM
|
17,78
|
2,24
|
879.218.823,49 |
13:57 |
|
PETUN PINAR ET VE UN
|
12,58
|
1,86
|
18.019.364,94 |
13:57 |
|
PGSUS PEGASUS
|
204,60
|
0,20
|
2.766.259.031,90 |
13:57 |
|
PINSU PINAR SU
|
10,97
|
0,27
|
18.257.488,52 |
13:57 |
|
PKART PLASTIKKART
|
78,85
|
0,57
|
19.263.319,50 |
13:57 |
|
PKENT PETROKENT TURIZM
|
156,90
|
-0,57
|
27.766.833,30 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
1,62
|
35.334.764,04 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,90
|
3,70
|
50.139.549,20 |
13:56 |
|
PNSUT PINAR SUT
|
12,02
|
0,42
|
12.771.880,23 |
13:52 |
|
POLHO POLISAN HOLDING
|
17,14
|
0,94
|
30.746.868,68 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.110,00
|
0,16
|
47.045.862,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
1,52
|
34.163.081,21 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,84
|
1,14
|
237.303.153,85 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
0,49
|
25.386.981,50 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
3,58
|
9.957.906,47 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-0,24
|
4.371.432,50 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-0,40
|
238.895.455,58 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,18
|
754.953,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
2.719.196,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
1,72
|
241.769.898,94 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
149,20
|
0,00
|
47.450.636,30 |
13:55 |
|
RAYSG RAY SIGORTA
|
232,10
|
0,69
|
83.643.365,70 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
1,50
|
59.423.968,60 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
1,88
|
65.139.455,90 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,26
|
-1,64
|
6.998.954,10 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
-0,72
|
5.991.166,90 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
360.048.982,64 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
38,96
|
3,62
|
79.549.133,92 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
0,00
|
50.590.383,74 |
13:56 |
|
RYGYO REYSAS GMYO
|
30,76
|
7,78
|
73.734.396,02 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
18,87
|
5,01
|
61.261.547,46 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,04
|
-2,62
|
62.935.408,10 |
13:57 |
|
SAHOL SABANCI HOLDING
|
106,50
|
1,14
|
2.255.763.951,00 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
0,00
|
2.834.832,55 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
39,92
|
2,46
|
4.504.484,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
0,98
|
32.504.852,27 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
1,82
|
8.463.406,94 |
13:57 |
|
SARKY SARKUYSAN
|
38,86
|
3,68
|
716.214.627,80 |
13:57 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
3.215.159.440,08 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,56
|
-0,61
|
27.313.052,46 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,70
|
-2,34
|
443.349.224,20 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,44
|
1,58
|
100.064.858,72 |
13:56 |
|
SEGYO SEKER GMYO
|
6,45
|
5,22
|
79.039.059,11 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
2,02
|
8.774.316,85 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
41.663.317,44 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
88,85
|
1,78
|
25.586.981,70 |
13:55 |
|
SELVA SELVA GIDA
|
2,33
|
-0,43
|
60.017.270,22 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
0,24
|
32.006.589,59 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,20
|
5.461.336,93 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
4.073.772,84 |
13:55 |
|
SISE SISE CAM
|
47,10
|
2,39
|
2.403.940.243,06 |
13:57 |
|
SKBNK SEKERBANK
|
12,25
|
5,51
|
414.049.946,47 |
13:57 |
|
SKTAS SOKTAS
|
3,59
|
0,00
|
16.050.899,40 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,00
|
-0,96
|
18.177.093,25 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,23
|
1,41
|
23.073.166,85 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
29,70
|
6,07
|
150.773.453,34 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,84
|
1,29
|
36.935.838,12 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
66,55
|
2,70
|
197.373.403,50 |
13:57 |
|
SNGYO SINPAS GMYO
|
4,87
|
1,25
|
56.917.933,43 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,00
|
31.247.345,63 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,34
|
1.100.682,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-2,23
|
1.177.412,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,60
|
0,82
|
58.653.172,30 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
68,55
|
-0,22
|
121.653.498,55 |
13:57 |
|
SONME SONMEZ FILAMENT
|
150,60
|
-0,26
|
1.733.940,90 |
13:52 |
|
SRVGY SERVET GMYO
|
3,39
|
1,80
|
80.045.062,56 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-2,15
|
712.686,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,88
|
2,10
|
21.737.584,72 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,70
|
3,51
|
371.616.197,95 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,56
|
11.937.751,19 |
13:56 |
|
TABGD TAB GIDA
|
266,25
|
-0,47
|
66.472.649,25 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
422,75
|
0,18
|
54.548.175,25 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,85
|
-0,61
|
105.831.536,33 |
13:57 |
|
TATGD TAT GIDA
|
17,91
|
2,34
|
123.982.374,05 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
328,75
|
0,00
|
372.197.854,50 |
13:56 |
|
TBORG T.TUBORG
|
172,60
|
-0,17
|
21.467.582,40 |
13:56 |
|
TCELL TURKCELL
|
122,10
|
-0,57
|
1.357.191.226,10 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
91,20
|
1,90
|
82.574.423,50 |
13:57 |
|
TDGYO TREND GMYO
|
20,52
|
4,16
|
60.542.757,74 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
10,00
|
1.973.784.030,88 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
9,29
|
0,98
|
72.133.946,38 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.505.189.954,00 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,30
|
0,13
|
45.371.901,10 |
13:56 |
|
TGSAS TGS DIS TICARET
|
193,30
|
2,60
|
32.114.492,70 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
-0,62
|
11.520.339.296,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
82,95
|
-0,42
|
162.105.533,25 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
3,03
|
41.897.311,20 |
13:56 |
|
TLMAN TRABZON LIMAN
|
98,90
|
-0,30
|
11.022.678,75 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,50
|
-0,32
|
59.057.036,00 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
0,84
|
44.603.435,30 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,22
|
-0,68
|
30.233.927,30 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
335,00
|
1,13
|
582.326.582,75 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,80
|
4,73
|
3.649.858.326,55 |
13:57 |
|
TRCAS TURCAS HOLDING
|
50,00
|
-1,57
|
27.130.145,24 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
117,50
|
2,44
|
250.183.288,20 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
0,24
|
28.522.814,90 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
7,60
|
103.682.065,50 |
13:57 |
|
TRILC TURK ILAC SERUM
|
17,39
|
0,29
|
92.296.947,81 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
159,60
|
2,31
|
552.823.915,00 |
13:56 |
|
TSGYO TSKB GMYO
|
7,40
|
0,00
|
10.745.492,01 |
13:55 |
|
TSKB T.S.K.B.
|
13,29
|
-0,08
|
409.413.946,48 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
226.993.971,70 |
13:56 |
|
TTKOM TURK TELEKOM
|
70,60
|
0,21
|
694.383.065,80 |
13:57 |
|
TTRAK TURK TRAKTOR
|
542,00
|
0,74
|
65.380.986,00 |
13:57 |
|
TUCLK TUGCELIK
|
4,94
|
0,41
|
38.192.173,46 |
13:57 |
|
TUKAS TUKAS
|
2,73
|
1,49
|
156.329.686,05 |
13:57 |
|
TUPRS TUPRAS
|
224,50
|
1,31
|
3.699.228.448,80 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
0,93
|
77.143.601,42 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,44
|
1,31
|
38.385.597,08 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
0,24
|
226.041.281,94 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,52
|
1,85
|
247.618.168,28 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.756,00
|
0,23
|
106.924.368,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
36,40
|
2,77
|
18.027.521,84 |
13:57 |
|
ULKER ULKER BISKUVI
|
130,40
|
0,23
|
446.309.552,40 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,47
|
18.334.063,99 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
187,20
|
0,75
|
12.751.466,90 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
1,91
|
20.648.080,76 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,38
|
1,61
|
30.095.874,58 |
13:57 |
|
USAK USAK SERAMIK
|
1,74
|
0,58
|
102.312.605,81 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
41,40
|
0,73
|
726.238.841,42 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
13,12
|
0,15
|
138.473.592,95 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,93
|
101.550.747,03 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
41.536.237,90 |
13:56 |
|
VANGD VANET GIDA
|
69,00
|
4,31
|
27.765.318,70 |
13:56 |
|
VBTYZ VBT YAZILIM
|
22,06
|
-2,65
|
68.286.201,64 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
40,96
|
1,89
|
21.645.048,26 |
13:57 |
|
VERUS VERUSA HOLDING
|
252,50
|
2,31
|
27.862.476,90 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26
|
1,60
|
31.567.393,10 |
13:56 |
|
VESTL VESTEL
|
30,68
|
1,52
|
58.139.648,00 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
1,99
|
9.805.170,94 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
45.832.074,98 |
13:57 |
|
VKING VIKING KAGIT
|
30,38
|
-0,91
|
7.022.142,74 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
22.370.313,61 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
90,60
|
0,67
|
127.149.866,30 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,50
|
-0,57
|
49.704.194,25 |
13:57 |
|
YATAS YATAS
|
46,70
|
0,91
|
17.978.365,86 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,20
|
-0,95
|
11.766.153,38 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,20
|
985.624,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,84
|
2,61
|
195.600.922,90 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
0,00
|
22.547.228,09 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
152,40
|
-0,78
|
21.292.488,00 |
13:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,70
|
2,32
|
58.339.579,02 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
43,02
|
2,43
|
3.780.896.328,92 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,86
|
30.181.516,18 |
13:56 |
|
YONGA YONGA MOBILYA
|
58,35
|
-0,60
|
333.759,00 |
13:55 |
|
YUNSA YUNSA
|
9,40
|
-0,21
|
50.093.232,41 |
13:57 |
|
YYAPI YESIL YAPI
|
1,80
|
0,00
|
65.244.508,40 |
13:57 |
|
YYLGD YAYLA GIDA
|
12,74
|
0,39
|
43.108.819,24 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
0,00
|
11.259.757,84 |
13:55 |
|
ZERGY ZERAY GMYO
|
17,70
|
-5,30
|
337.224.809,93 |
13:57 |
|
ZGYO Z GMYO
|
29,56
|
-4,65
|
121.998.838,66 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,48
|
0,58
|
68.372.584,76 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,79
|
10.829.666,00 |
13:56 |
