|
A1CAP A1 CAPITAL YATIRIM
|
14,41
|
-1,30
|
123.080.680,84 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,04
|
3,00
|
98.251.956,48 |
15:57 |
|
AAGYO AGAOGLU GMYO
|
21,36
|
-2,38
|
1.787.624.590,32 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
115,90
|
-1,11
|
19.058.642,00 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
42,92
|
-1,56
|
113.753.391,80 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
4,55
|
1.059.606.962,31 |
15:58 |
|
ADGYO ADRA GMYO
|
58,70
|
0,43
|
32.502.182,45 |
15:58 |
|
AEFES ANADOLU EFES
|
18,66
|
-0,85
|
525.916.098,33 |
15:58 |
|
AFYON AFYON CIMENTO
|
14,16
|
0,57
|
52.244.409,23 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,50
|
-0,68
|
34.124.658,60 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,88
|
-0,71
|
59.380.771,50 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-8,36
|
2.407.027.496,82 |
15:58 |
|
AGYO ATAKULE GMYO
|
8,38
|
1,58
|
4.033.609,80 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,58
|
1,99
|
88.548.584,40 |
15:58 |
|
AHSGY AHES GMYO
|
17,83
|
-0,94
|
32.145.034,80 |
15:54 |
|
AKBNK AKBANK
|
78,25
|
-0,82
|
4.011.965.576,55 |
15:58 |
|
AKCNS AKCANSA
|
199,40
|
3,32
|
215.429.991,70 |
15:57 |
|
AKENR AKENERJI
|
9,95
|
-1,00
|
43.425.778,60 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
45.263.240,78 |
15:58 |
|
AKFIS AKFEN INSAAT
|
45,44
|
-1,13
|
92.363.407,72 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
1,48
|
120.268.484,74 |
15:58 |
|
AKGRT AKSIGORTA
|
7,41
|
0,41
|
73.756.929,59 |
15:57 |
|
AKHAN AKHAN UN
|
28,64
|
-0,14
|
159.183.548,64 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
289,50
|
-2,69
|
40.387.431,75 |
15:58 |
|
AKSA AKSA
|
10,82
|
1,79
|
329.540.227,10 |
15:58 |
|
AKSEN AKSA ENERJI
|
82,10
|
-0,06
|
206.909.229,70 |
15:58 |
|
AKSGY AKIS GMYO
|
9,51
|
-1,25
|
35.949.733,07 |
15:58 |
|
AKSUE AKSU ENERJI
|
37,12
|
-0,70
|
114.776.806,08 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,75
|
4.004.997,56 |
15:57 |
|
ALARK ALARKO HOLDING
|
93,60
|
-0,48
|
370.227.904,30 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,99
|
-1,32
|
167.525.168,01 |
15:58 |
|
ALCAR ALARKO CARRIER
|
810,00
|
3,12
|
93.255.863,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,10
|
-3,70
|
38.873.809,10 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,90
|
-0,26
|
47.137.918,86 |
15:58 |
|
ALGYO ALARKO GMYO
|
5,13
|
-0,97
|
197.483.094,39 |
15:57 |
|
ALKA ALKIM KAGIT
|
11,33
|
-0,26
|
31.850.933,04 |
15:57 |
|
ALKIM ALKIM KIMYA
|
19,43
|
-0,10
|
26.397.769,62 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
445,25
|
3,67
|
426.563.212,50 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,50
|
0,12
|
466.295.073,09 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
-0,50
|
365.343.280,26 |
15:58 |
|
ALVES ALVES KABLO
|
3,77
|
-2,08
|
384.325.555,43 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
433.853.849,80 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
-0,18
|
16.054.060,73 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
-0,89
|
48.507.461,50 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
0,21
|
164.684.103,92 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
100,60
|
-1,37
|
42.262.967,00 |
15:57 |
|
ARCLK ARCELIK
|
117,00
|
-1,35
|
159.330.082,10 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,40
|
-0,56
|
64.831.948,56 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
27,58
|
-1,50
|
35.898.563,56 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90
|
-0,07
|
190.259.002,42 |
15:58 |
|
ARMGD ARMADA GIDA
|
146,10
|
-1,42
|
95.653.976,30 |
15:57 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-0,85
|
66.405.096,29 |
15:57 |
|
ARTMS ARTEMIS HALI
|
44,80
|
0,40
|
69.437.387,98 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
280.165.415,64 |
15:58 |
|
ASELS ASELSAN
|
413,50
|
-0,78
|
4.308.760.628,00 |
15:58 |
|
ASGYO ASCE GMYO
|
10,97
|
-1,44
|
41.505.555,05 |
15:58 |
|
ASTOR ASTOR ENERJI
|
193,20
|
-0,92
|
21.826.516.047,40 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
-0,85
|
27.822.536,75 |
15:57 |
|
ATAGY ATA GMYO
|
12,90
|
0,31
|
3.099.255,69 |
15:57 |
|
ATAKP ATAKEY PATATES
|
55,25
|
1,47
|
27.876.581,15 |
15:57 |
|
ATATP ATP YAZILIM
|
144,50
|
0,00
|
91.805.152,00 |
15:57 |
|
ATATR ATA TURIZM
|
16,12
|
7,11
|
2.279.410.187,83 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
1.162.617,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
-2,20
|
8.001.068,23 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-0,27
|
500.527,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,33
|
0,68
|
16.771.110,92 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,34
|
-0,85
|
24.796.811,98 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,24
|
32.979.597,20 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-1,78
|
28.387.678,65 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,96
|
4,85
|
23.312.556,22 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
1.230,00
|
-1,76
|
121.434.956,00 |
15:58 |
|
AYDEM AYDEM ENERJI
|
30,02
|
1,90
|
50.469.719,62 |
15:57 |
|
AYEN AYEN ENERJI
|
33,48
|
-0,24
|
75.629.211,30 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
-0,06
|
1.290.190,32 |
13:55 |
|
AYGAZ AYGAZ
|
289,25
|
0,87
|
127.614.924,75 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
1,74
|
387.371.619,27 |
15:58 |
|
BAGFS BAGFAS
|
35,08
|
0,46
|
121.008.447,26 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
-3,09
|
51.383.335,70 |
15:57 |
|
BAKAB BAK AMBALAJ
|
45,22
|
-3,50
|
23.181.866,86 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,22
|
2.422.596,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,13
|
0,27
|
64.575.255,04 |
15:58 |
|
BANVT BANVIT
|
162,70
|
0,18
|
21.376.006,50 |
15:58 |
|
BARMA BAREM AMBALAJ
|
57,15
|
-1,72
|
80.525.475,30 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,56
|
-0,27
|
453.173,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-0,59
|
21.826.155,85 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
2,85
|
105.917.480,77 |
15:58 |
|
BEGYO BATI EGE GMYO
|
4,43
|
3,26
|
62.426.930,92 |
15:58 |
|
BERA BERA HOLDING
|
17,45
|
-1,69
|
130.780.883,97 |
15:58 |
|
BESLR BESLER GIDA
|
13,56
|
-0,59
|
38.715.343,64 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
24,84
|
1,89
|
336.159.985,82 |
15:58 |
|
BEYAZ BEYAZ FILO
|
30,34
|
-2,26
|
25.601.589,80 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,20
|
-1,93
|
78.577.553,20 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,46
|
1,15
|
164.232.502,54 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37
|
0,68
|
44.848.497,80 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,95
|
6,83
|
467.099.291,15 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,20
|
-1,90
|
57.194.321,30 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
747,50
|
-0,73
|
1.562.457.892,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,70
|
0,12
|
82.718.541,70 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,73
|
4,62
|
719.200.313,39 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
0,30
|
106.291.841,05 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,22
|
6.068.527,22 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
62.376.887,99 |
15:57 |
|
BLCYT BILICI YATIRIM
|
32,82
|
2,56
|
341.679.251,14 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
41,96
|
1,01
|
60.073.636,32 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
16,36
|
-1,56
|
15.869.220,89 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
84,25
|
0,54
|
73.091.589,85 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,30
|
31.819.244,87 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
-0,66
|
87.506.572,79 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
9,83
|
1.483.409.532,26 |
15:58 |
|
BORSK BOR SEKER
|
7,17
|
-0,97
|
54.700.048,89 |
15:57 |
|
BOSSA BOSSA
|
6,64
|
1,53
|
19.837.673,61 |
15:57 |
|
BRISA BRISA
|
86,15
|
-0,58
|
13.978.812,35 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
4.184.966,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
-0,23
|
3.345.575,74 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
-1,21
|
75.263.774,00 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-0,46
|
47.183.029,83 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,80
|
-3,30
|
1.171.153,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
546,00
|
-2,76
|
674.209.770,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.145,00
|
-1,47
|
96.643.142,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
34,92
|
0,06
|
110.810.968,94 |
15:57 |
|
BTCIM BATI CIMENTO
|
6,59
|
0,00
|
181.419.256,41 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,65
|
36.912.155,64 |
15:58 |
|
BULGS BULLS GSYO
|
43,36
|
0,05
|
210.501.155,50 |
15:58 |
|
BURCE BURCELIK
|
49,10
|
7,68
|
475.414.662,34 |
15:58 |
|
BURVA BURCELIK VANA
|
979,00
|
5,78
|
41.845.001,00 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
-1,23
|
58.497.363,60 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,64
|
-2,33
|
13.962.016,62 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
1.341.828.901,19 |
15:58 |
|
CASA CASA EMTIA PETROL
|
102,20
|
0,49
|
1.133.169,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,98
|
1,66
|
56.587.846,08 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
78,05
|
2,29
|
188.796.894,05 |
15:58 |
|
CELHA CELIK HALAT
|
9,67
|
0,42
|
17.389.145,93 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,99
|
-0,99
|
88.077.111,17 |
15:58 |
|
CEMTS CEMTAS
|
11,11
|
-0,36
|
27.715.360,79 |
15:55 |
|
CEMZY CEM ZEYTIN
|
71,15
|
0,57
|
58.741.771,80 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
-0,74
|
38.593.784,24 |
15:58 |
|
CGCAM CAGDAS CAM
|
40,98
|
4,01
|
622.530.626,64 |
15:58 |
|
CIMSA CIMSA
|
52,85
|
-0,38
|
215.413.789,40 |
15:58 |
|
CLEBI CELEBI
|
1.953,00
|
-0,36
|
93.738.249,00 |
15:57 |
|
CMBTN CIMBETON
|
1.804,00
|
0,61
|
53.793.953,00 |
15:58 |
|
CMENT CIMENTAS
|
330,00
|
-0,53
|
880.409,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-0,56
|
26.207.132,46 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
214,10
|
-2,15
|
12.959.900,80 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
29,92
|
1,22
|
40.268.741,74 |
15:57 |
|
CRFSA CARREFOURSA
|
180,20
|
8,88
|
197.381.224,40 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
25,88
|
0,23
|
13.949.458,04 |
15:58 |
|
CVKMD CVK MADEN
|
35,94
|
-0,94
|
490.678.239,62 |
15:58 |
|
CWENE CW ENERJI
|
37,08
|
8,17
|
2.985.562.231,08 |
15:58 |
|
DAGI DAGI GIYIM
|
6,07
|
-1,14
|
17.887.664,69 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,89
|
-3,20
|
470.845.508,00 |
15:58 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
36.378.456,79 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,22
|
0,63
|
48.159.496,96 |
15:58 |
|
DENGE DENGE HOLDING
|
2,54
|
2,01
|
59.739.665,44 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,96
|
5,00
|
397.011.462,76 |
15:57 |
|
DERIM DERIMOD
|
39,78
|
-0,35
|
31.410.792,88 |
15:53 |
|
DESA DESA DERI
|
14,46
|
5,39
|
69.020.473,42 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
41,26
|
0,83
|
18.449.445,68 |
15:58 |
|
DEVA DEVA HOLDING
|
67,30
|
0,37
|
30.029.763,45 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,40
|
2,95
|
26.019.583,40 |
15:58 |
|
DGGYO DOGUS GMYO
|
33,32
|
-1,42
|
10.292.717,82 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
122.163.707,96 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,40
|
1.293.787,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,54
|
0,84
|
32.996.316,02 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,00
|
20.924.820,11 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
5,11
|
-0,78
|
197.449.113,33 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-1,14
|
17.205.622,00 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
0,00
|
11.756.889,34 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
189,40
|
-0,63
|
257.119.851,80 |
15:58 |
|
DOCO DO-CO
|
9.532,50
|
-0,60
|
38.832.862,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,24
|
1,09
|
67.425.382,22 |
15:58 |
|
DOFRB DOF ROBOTIK
|
104,90
|
0,77
|
327.342.994,50 |
15:58 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
125.284.352,80 |
15:56 |
|
DOHOL DOGAN HOLDING
|
21,68
|
-0,09
|
89.371.278,26 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-0,25
|
9.753.125,54 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.157,00
|
1,27
|
361.426.543,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
105,70
|
-0,56
|
59.556.874,20 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
4,24
|
2,17
|
19.969.569,36 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
-2,87
|
238.452.213,21 |
15:58 |
|
DYOBY DYO BOYA
|
15,65
|
-5,15
|
496.685.795,81 |
15:58 |
|
DZGYO DENIZ GMYO
|
8,30
|
2,22
|
28.741.598,28 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,00
|
-1,59
|
36.795.864,90 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
90,70
|
-1,52
|
732.993.560,95 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
38,36
|
-1,39
|
183.671.095,46 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
360,00
|
1,84
|
223.588.360,75 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
21,64
|
-1,19
|
31.462.685,42 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
-0,81
|
18.573.507,74 |
15:56 |
|
EFOR EFOR YATIRIM
|
7,40
|
9,96
|
1.906.532.229,77 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
6.350,00
|
-2,16
|
249.740.482,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,20
|
3,87
|
668.607.256,02 |
15:57 |
|
EGEPO NASMED EGEPOL
|
16,59
|
-0,06
|
15.065.590,03 |
15:58 |
|
EGGUB EGE GUBRE
|
126,20
|
3,95
|
228.475.355,80 |
15:58 |
|
EGPRO EGE PROFIL
|
35,64
|
5,32
|
194.147.147,74 |
15:58 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
10.789.147,78 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
-0,09
|
1.518.712.330,50 |
15:58 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
567.979,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,67
|
-1,05
|
102.942.622,62 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,55
|
0,36
|
19.391.544,31 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,68
|
-0,40
|
22.677.936,42 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
26,32
|
8,05
|
989.570.525,34 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,07
|
761.310,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,70
|
-2,76
|
223.057.455,06 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,25
|
0,31
|
46.199.292,56 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,15
|
1,67
|
131.207.863,33 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
125,90
|
0,72
|
366.988.359,30 |
15:58 |
|
ENKAI ENKA INSAAT
|
103,90
|
-0,29
|
651.520.654,20 |
15:58 |
|
ENPRA ENPARA BANK
|
100,00
|
-3,01
|
33.293.058,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76
|
-10,00
|
423.972.513,38 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
-0,18
|
107.568.698,40 |
15:58 |
|
EPLAS EGEPLAST
|
5,96
|
0,34
|
26.143.882,10 |
15:55 |
|
ERBOS ERBOSAN
|
202,70
|
0,15
|
12.224.923,40 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
61,45
|
2,16
|
66.600.353,75 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,40
|
-0,76
|
2.640.433.149,08 |
15:58 |
|
ERSU ERSU GIDA
|
27,14
|
0,07
|
14.797.738,04 |
15:56 |
|
ESCAR ESCAR FILO
|
47,98
|
2,48
|
168.844.919,30 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
0,22
|
169.972.855,84 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
0,00
|
242.370.631,84 |
15:58 |
|
ETILR ETILER GIDA
|
3,98
|
-0,25
|
12.954.472,56 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,30
|
1,09
|
5.137.554,16 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76
|
-0,39
|
3.187.954,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,20
|
0,57
|
2.285.560,98 |
15:52 |
|
EUPWR EUROPOWER ENERJI
|
39,10
|
-3,55
|
503.703.332,48 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
0,56
|
307.066.025,79 |
15:58 |
|
EUYO EURO YAT. ORT.
|
18,53
|
-1,12
|
1.900.054,05 |
15:56 |
|
EYGYO EYG GMYO
|
2,80
|
-1,06
|
41.138.432,41 |
15:58 |
|
FADE FADE GIDA
|
15,20
|
0,66
|
33.203.387,53 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-1,58
|
326.677.546,25 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,82
|
-0,86
|
23.930.355,81 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-0,17
|
15.354.972,00 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
7,56
|
714.770.020,82 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,00
|
101.472.316,18 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
98,80
|
2,38
|
279.081.713,95 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
8,40
|
2,56
|
121.186.489,64 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,92
|
-0,24
|
99.018.412,62 |
15:58 |
|
FROTO FORD OTOSAN
|
107,20
|
0,37
|
1.177.271.078,70 |
15:58 |
|
FZLGY FUZUL GMYO
|
16,97
|
0,65
|
257.002.469,36 |
15:58 |
|
GARAN GARANTI BANKASI
|
137,50
|
-0,94
|
2.433.262.531,00 |
15:58 |
|
GARFA GARANTI FAKTORING
|
28,38
|
0,78
|
18.758.704,16 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
10.486.616,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
1,94
|
31.990.153,67 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
-0,67
|
15.963.910,28 |
15:57 |
|
GENIL GEN ILAC
|
10,27
|
0,79
|
228.821.045,21 |
15:58 |
|
GENKM GENTAS KIMYA
|
13,96
|
0,43
|
409.624.162,15 |
15:58 |
|
GENTS GENTAS
|
7,12
|
-2,47
|
72.767.441,65 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
35,80
|
-2,93
|
173.795.202,16 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,22
|
-0,80
|
181.420.603,46 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
480.422.146,20 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,08
|
2.185.943,61 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
1,26
|
80.495.794,80 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
230,70
|
0,83
|
1.844.094.347,60 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
1,39
|
66.008.857,07 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,16
|
0,19
|
119.137.466,30 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
36,20
|
1,12
|
95.706.671,34 |
15:58 |
|
GOKNR GOKNUR GIDA
|
22,44
|
-1,32
|
79.936.673,84 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
-2,15
|
34.314.048,25 |
15:57 |
|
GOODY GOOD-YEAR
|
15,24
|
0,26
|
42.599.672,90 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
1,38
|
42.312.185,54 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,19
|
6,22
|
8.675.522,97 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,08
|
60.526.099,00 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
0,00
|
272.707.597,45 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
-0,77
|
15.578.858,29 |
15:56 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,60
|
15.783.213,73 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-1,77
|
254.160.085,14 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
0,09
|
837.114.068,50 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
868,00
|
-0,23
|
155.073.781,50 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
-0,44
|
176.388.602,88 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
162.599.251,35 |
15:57 |
|
HALKB T. HALK BANKASI
|
39,78
|
-0,70
|
862.266.574,20 |
15:58 |
|
HATEK HATAY TEKSTIL
|
15,15
|
-1,43
|
37.212.182,44 |
15:58 |
|
HATSN HATSAN GEMI
|
40,66
|
0,44
|
42.664.033,24 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
-0,30
|
282.377.834,23 |
15:58 |
|
HEDEF HEDEF HOLDING
|
136,30
|
-2,78
|
193.981.077,80 |
15:57 |
|
HEKTS HEKTAS
|
3,31
|
-0,90
|
809.752.184,86 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
7,00
|
388.783.587,32 |
15:58 |
|
HLGYO HALK GMYO
|
5,81
|
1,04
|
283.520.709,66 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
-0,78
|
30.759.087,50 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,60
|
-0,47
|
35.626.594,30 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
-0,24
|
16.280.298,62 |
15:57 |
|
HUBVC HUB GIRISIM
|
3,29
|
-2,37
|
6.484.034,56 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,62
|
43.742.443,74 |
15:57 |
|
HURGZ HURRIYET GZT.
|
5,73
|
2,14
|
26.226.149,82 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
-0,27
|
11.876.191,81 |
15:57 |
|
ICUGS ICU GIRISIM
|
3,91
|
1,56
|
140.547.419,35 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-0,80
|
5.834.448,91 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00
|
0,51
|
343.669.117,00 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
79,55
|
-2,63
|
77.140.468,25 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
3.066.491,64 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
18.285.503,61 |
15:58 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,93
|
46.137.488,70 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
31.493.743,08 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,62
|
16.277.101,43 |
15:57 |
|
IMASM IMAS MAKINA
|
3,99
|
1,79
|
129.763.506,12 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
9,23
|
-1,91
|
48.576.826,60 |
15:57 |
|
INFO INFO YATIRIM
|
3,43
|
0,00
|
49.300.361,71 |
15:57 |
|
INGRM INGRAM BILISIM
|
416,75
|
0,91
|
14.031.116,50 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
1.694.680,00 |
13:55 |
|
INTEM INTEMA
|
285,00
|
0,00
|
21.346.452,00 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
-0,26
|
34.225.985,14 |
15:58 |
|
INVES INVESTCO HOLDING
|
571,50
|
2,05
|
58.562.983,00 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,61
|
322.715,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50
|
0,00
|
1.383.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
-1,10
|
4.385.114.806,88 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,04
|
-0,27
|
120.991.896,86 |
15:58 |
|
ISFIN IS FIN.KIR.
|
20,42
|
0,10
|
28.706.700,94 |
15:58 |
|
ISGSY IS GIRISIM
|
125,10
|
-1,50
|
97.478.235,30 |
15:57 |
|
ISGYO IS GMYO
|
20,54
|
-0,19
|
17.545.361,54 |
15:57 |
|
ISKPL ISIK PLASTIK
|
17,32
|
-0,63
|
312.426.626,01 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,16
|
-2,17
|
243.058.068,74 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
0,00
|
10.819.397,43 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-0,24
|
6.572.296,64 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,99
|
308.006.717,02 |
15:57 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
336.389.001,70 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
1,12
|
31.950.939,00 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-0,58
|
28.224.932,21 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
17,86
|
-1,38
|
33.712.268,46 |
15:58 |
|
KAPLM KAPLAMIN
|
607,50
|
0,16
|
87.706.128,00 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
10,34
|
3,82
|
133.707.699,06 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-0,47
|
86.261.785,56 |
15:58 |
|
KARTN KARTONSAN
|
79,30
|
1,67
|
190.101.088,05 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-1,05
|
206.202.452,99 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
1,98
|
285.671.072,64 |
15:58 |
|
KBORU KUZEY BORU
|
24,90
|
-0,16
|
131.777.059,50 |
15:57 |
|
KCAER KOCAER CELIK
|
11,61
|
-0,34
|
149.215.888,06 |
15:58 |
|
KCHOL KOC HOLDING
|
204,80
|
-1,44
|
2.374.512.698,30 |
15:58 |
|
KENT KENT GIDA
|
435,25
|
1,81
|
960.558,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
-3,49
|
588.038,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
-0,35
|
21.891.931,64 |
15:58 |
|
KGYO KORAY GMYO
|
10,40
|
4,00
|
63.010.679,14 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,95
|
-0,76
|
19.491.409,88 |
15:58 |
|
KLGYO KILER GMYO
|
5,23
|
-1,32
|
62.279.115,21 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,76
|
0,05
|
58.941.810,30 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
35,20
|
-2,44
|
95.007.624,00 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
1.132.877,28 |
13:55 |
|
KLRHO KILER HOLDING
|
110,90
|
0,45
|
521.454.573,50 |
15:58 |
|
KLSER KALESERAMIK
|
26,90
|
-0,22
|
38.551.425,86 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,99
|
2,61
|
16.015.468,37 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
-0,78
|
155.555.089,60 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,62
|
-1,95
|
48.212.214,36 |
15:58 |
|
KNFRT KONFRUT TARIM
|
12,30
|
0,00
|
36.507.277,46 |
15:58 |
|
KOCMT KOC METALURJI
|
2,61
|
0,00
|
60.809.624,39 |
15:58 |
|
KONKA KONYA KAGIT
|
16,17
|
-0,98
|
39.573.315,43 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
3.671.647.581,19 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.192,50
|
0,48
|
72.759.737,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
6,49
|
2,69
|
196.672.030,54 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,45
|
-1,92
|
60.137.071,50 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-0,32
|
39.920.243,88 |
15:57 |
|
KRDMA KARDEMIR (A)
|
32,88
|
-0,06
|
268.442.846,42 |
15:57 |
|
KRDMB KARDEMIR (B)
|
75,00
|
-1,45
|
265.332.598,15 |
15:58 |
|
KRDMD KARDEMIR (D)
|
35,92
|
-1,48
|
1.786.135.676,34 |
15:58 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
14.943.358,41 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
0,69
|
36.091.234,82 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
2,12
|
29.862.356,56 |
15:57 |
|
KRSTL KRISTAL KOLA
|
9,25
|
-1,18
|
37.431.017,86 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-3,52
|
8.070.270,40 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,84
|
-1,39
|
11.928.936,40 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
2,80
|
1.269.427,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,05
|
-2,09
|
630.631.844,90 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,00
|
-1,58
|
401.998.221,90 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
98,10
|
-1,85
|
25.981.388,65 |
15:57 |
|
KUVVA KUVVA GIDA
|
125,00
|
-1,42
|
6.959.345,10 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
90,05
|
3,27
|
623.953.519,65 |
15:57 |
|
KZBGY KIZILBUK GYO
|
3,12
|
-1,89
|
117.531.630,45 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
1,11
|
40.964.423,24 |
15:57 |
|
LIDER LDR TURIZM
|
136,80
|
2,86
|
65.972.147,20 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,28
|
19.361.708,45 |
15:57 |
|
LILAK LILA KAGIT
|
39,36
|
0,25
|
314.922.383,54 |
15:57 |
|
LINK LINK BILGISAYAR
|
5,41
|
3,24
|
247.364.781,98 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,66
|
-1,88
|
20.351.670,55 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,66
|
-0,47
|
84.865.352,38 |
15:58 |
|
LOGO LOGO YAZILIM
|
139,90
|
1,38
|
145.152.300,40 |
15:58 |
|
LRSHO LORAS HOLDING
|
3,86
|
0,26
|
89.556.093,38 |
15:58 |
|
LUKSK LUKS KADIFE
|
103,90
|
0,00
|
14.256.852,60 |
15:57 |
|
LXGYO LUXERA GMYO
|
17,74
|
4,35
|
1.383.999.610,47 |
15:58 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,43
|
41.541.141,00 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.982,50
|
0,14
|
14.698.287,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.475,00
|
-1,93
|
109.040.803,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,80
|
2,92
|
101.571.927,10 |
15:58 |
|
MAGEN MARGUN ENERJI
|
61,50
|
-1,28
|
496.914.896,15 |
15:57 |
|
MAKIM MAKIM MAKINE
|
18,40
|
-2,02
|
39.460.145,45 |
15:57 |
|
MAKTK MAKINA TAKIM
|
13,68
|
-1,08
|
96.079.307,74 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
25,58
|
-2,37
|
213.193.003,18 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
-1,52
|
18.428.848,30 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
54,35
|
-2,25
|
131.250.497,80 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,94
|
-0,34
|
705.332.146,41 |
15:58 |
|
MARTI MARTI OTEL
|
2,19
|
4,29
|
326.327.555,57 |
15:58 |
|
MAVI MAVI GIYIM
|
44,04
|
0,50
|
189.597.993,78 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,40
|
-0,99
|
984.125.835,40 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
-1,14
|
12.536.960,40 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,57
|
7.505.513,04 |
13:55 |
|
MEGMT MEGA METAL
|
80,70
|
0,19
|
425.318.254,00 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,48
|
2,28
|
417.853.976,62 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,38
|
2,10
|
11.330.918,50 |
15:55 |
|
MERCN MERCAN KIMYA
|
17,70
|
1,72
|
108.426.391,17 |
15:58 |
|
MERIT MERIT TURIZM
|
17,12
|
0,82
|
68.744.544,86 |
15:58 |
|
MERKO MERKO GIDA
|
15,75
|
4,24
|
118.200.028,71 |
15:58 |
|
METRO METRO HOLDING
|
6,71
|
-4,96
|
79.206.784,35 |
15:58 |
|
MEYSU MEYSU GIDA
|
17,28
|
2,67
|
1.129.223.199,58 |
15:58 |
|
MGROS MIGROS TICARET
|
653,50
|
-0,46
|
819.186.388,00 |
15:58 |
|
MHRGY MHR GMYO
|
3,79
|
-0,79
|
26.907.604,85 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
39,50
|
-0,15
|
417.520.289,10 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
791.370,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,77
|
1,11
|
51.188.059,29 |
15:58 |
|
MNDTR MONDI TURKEY
|
6,06
|
-0,16
|
20.487.324,12 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,56
|
-2,45
|
149.426.849,97 |
15:57 |
|
MOGAN MOGAN ENERJI
|
13,31
|
3,10
|
323.816.464,33 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,18
|
1,39
|
397.761.192,06 |
15:58 |
|
MPARK MLP SAGLIK
|
460,00
|
-2,95
|
113.520.512,50 |
15:58 |
|
MRGYO MARTI GMYO
|
1,62
|
0,62
|
233.794.413,41 |
15:58 |
|
MRSHL MARSHALL
|
1.573,00
|
5,64
|
93.384.815,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
7,74
|
-2,64
|
18.676.013,36 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
-0,45
|
24.054.253,48 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
0,10
|
2.725.591,61 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
3,75
|
6.999.788,76 |
15:54 |
|
NATEN NATUREL ENERJI
|
8,08
|
-1,46
|
130.235.862,46 |
15:58 |
|
NETAS NETAS TELEKOM.
|
63,20
|
0,24
|
24.632.016,05 |
15:58 |
|
NETCD NETCAD YAZILIM
|
147,80
|
0,68
|
1.142.530.968,90 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,73
|
-8,81
|
172.727.908,63 |
15:58 |
|
NTGAZ NATURELGAZ
|
12,49
|
-1,19
|
49.190.086,91 |
15:57 |
|
NTHOL NET HOLDING
|
39,56
|
-0,15
|
44.713.191,52 |
15:58 |
|
NUGYO NUROL GMYO
|
9,53
|
0,63
|
16.988.178,38 |
15:57 |
|
NUHCM NUH CIMENTO
|
247,30
|
0,08
|
34.876.153,95 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
-0,49
|
248.015.240,21 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
38,04
|
-3,01
|
23.683.536,56 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
-0,56
|
413.882.235,12 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
855,50
|
-3,28
|
158.567.764,50 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
60,65
|
-1,46
|
21.555.493,15 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,00
|
2,14
|
114.707.037,50 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
-0,24
|
32.154.904,15 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,51
|
17.012.099,53 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
0,07
|
46.738.108,00 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,43
|
584.200,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
1,82
|
33.181.054,99 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
1,81
|
58.333.036,36 |
15:57 |
|
OTKAR OTOKAR
|
405,75
|
2,08
|
318.507.801,50 |
15:58 |
|
OTTO OTTO HOLDING
|
355,00
|
2,82
|
186.626.521,75 |
15:58 |
|
OYAKC OYAK CIMENTO
|
25,48
|
-0,08
|
333.076.397,70 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
54,90
|
-1,61
|
3.581.975,70 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,85
|
-0,63
|
4.947.569,13 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,85
|
-0,09
|
5.530.332,25 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
272,50
|
-2,68
|
55.779.330,00 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
8.199.364,02 |
15:57 |
|
OZKGY OZAK GMYO
|
12,92
|
-0,31
|
44.849.049,79 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,16
|
-3,37
|
20.782.564,74 |
15:57 |
|
OZSUB OZSU BALIK
|
23,46
|
0,34
|
19.288.348,02 |
15:55 |
|
OZYSR OZYASAR TEL
|
44,76
|
-2,31
|
11.737.791,32 |
15:58 |
|
PAGYO PANORA GMYO
|
125,80
|
-0,16
|
5.530.342,40 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,23
|
908.608.765,63 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
0,35
|
13.591.140,90 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
0,19
|
238.835.995,58 |
15:58 |
|
PARSN PARSAN
|
82,40
|
-2,08
|
34.104.553,85 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
-1,24
|
111.600.155,00 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
1,30
|
678.040.627,38 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
27,76
|
-0,14
|
26.414.824,90 |
15:57 |
|
PEKGY PEKER GMYO
|
13,97
|
-0,21
|
1.102.148.031,44 |
15:57 |
|
PENGD PENGUEN GIDA
|
10,84
|
2,75
|
130.764.876,02 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
-0,21
|
119.442.346,17 |
15:58 |
|
PETKM PETKIM
|
22,66
|
3,00
|
2.229.909.097,94 |
15:58 |
|
PETUN PINAR ET VE UN
|
12,42
|
-0,80
|
15.276.024,76 |
15:57 |
|
PGSUS PEGASUS
|
186,70
|
-0,85
|
2.031.677.376,90 |
15:58 |
|
PINSU PINAR SU
|
12,65
|
0,16
|
43.523.080,05 |
15:58 |
|
PKART PLASTIKKART
|
85,75
|
5,54
|
190.602.654,25 |
15:58 |
|
PKENT PETROKENT TURIZM
|
173,00
|
0,58
|
103.447.320,10 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
-0,81
|
54.650.679,46 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,52
|
2,25
|
107.192.894,42 |
15:57 |
|
PNSUT PINAR SUT
|
13,13
|
-0,98
|
28.497.820,71 |
15:57 |
|
POLHO POLISAN HOLDING
|
22,78
|
0,89
|
118.614.518,12 |
15:58 |
|
POLTK POLITEKNIK METAL
|
5.632,50
|
4,31
|
139.420.302,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
4,68
|
106.355.724,02 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,06
|
-1,77
|
39.571.911,28 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,59
|
-0,31
|
35.289.075,67 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,66
|
9,82
|
42.527.163,68 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
1,97
|
6.419.611,80 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,87
|
7,89
|
1.532.277.965,20 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80
|
0,69
|
1.096.311,74 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
-1,31
|
6.329.511,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
5,70
|
1.072.664.363,61 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
309,00
|
9,48
|
871.952.145,25 |
15:58 |
|
RAYSG RAY SIGORTA
|
202,30
|
-0,54
|
42.560.936,50 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
7,69
|
-0,90
|
272.092.219,65 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,90
|
0,82
|
127.780.337,00 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
0,99
|
18.382.259,73 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
20,42
|
-0,58
|
3.029.084,94 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,83
|
75.012.281,04 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
30,80
|
-2,28
|
181.476.640,80 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
-0,41
|
68.578.548,07 |
15:58 |
|
RYGYO REYSAS GMYO
|
32,56
|
-3,21
|
67.824.854,04 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
22,00
|
-4,10
|
135.722.771,90 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
0,53
|
103.570.722,68 |
15:58 |
|
SAHOL SABANCI HOLDING
|
99,45
|
-1,14
|
2.348.217.878,40 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0,75
|
6.836.654,78 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
36,70
|
-4,23
|
26.478.639,40 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,71
|
-2,13
|
187.957.887,64 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
2,79
|
16.701.176,36 |
15:56 |
|
SARKY SARKUYSAN
|
28,60
|
-2,46
|
259.419.225,18 |
15:58 |
|
SASA SASA POLYESTER
|
3,07
|
2,68
|
16.301.067.767,50 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,40
|
0,46
|
46.076.423,48 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
445.852.729,00 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,65
|
0,33
|
65.407.136,60 |
15:58 |
|
SEGYO SEKER GMYO
|
4,97
|
1,64
|
60.242.274,40 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
11,03
|
-0,63
|
2.806.036,01 |
15:48 |
|
SEKUR SEKURO PLASTIK
|
7,59
|
-6,06
|
27.969.454,83 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
90,70
|
1,23
|
44.802.510,20 |
15:57 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
91.244.496,57 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,25
|
-2,12
|
213.019.452,38 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
1,13
|
8.298.934,03 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
4.907.524,48 |
15:57 |
|
SISE SISE CAM
|
47,30
|
-1,91
|
2.044.914.822,24 |
15:58 |
|
SKBNK SEKERBANK
|
12,86
|
-0,54
|
201.330.185,84 |
15:58 |
|
SKTAS SOKTAS
|
3,24
|
-0,61
|
15.972.936,64 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
4,39
|
30.942.395,00 |
15:57 |
|
SKYMD SEKER YATIRIM
|
12,97
|
2,29
|
63.474.317,67 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
35,80
|
-0,61
|
122.798.448,82 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44
|
-0,93
|
116.750.155,57 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
104,10
|
4,31
|
1.778.808.842,60 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,27
|
46.758.261,76 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-0,49
|
27.742.329,02 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,38
|
0,75
|
1.254.873,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,82
|
1,55
|
649.660,98 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,83
|
0,00
|
54.535.609,60 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
0,10
|
592.504.898,75 |
15:58 |
|
SONME SONMEZ FILAMENT
|
149,10
|
1,84
|
10.989.165,00 |
15:57 |
|
SRVGY SERVET GMYO
|
3,22
|
0,31
|
82.877.698,08 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
1.279.161,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,00
|
9,38
|
163.294.566,86 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
1,09
|
456.250.482,30 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
9,64
|
2,55
|
90.527.185,72 |
15:58 |
|
SVGYO SAVUR GMYO
|
20,74
|
9,91
|
360.517.461,94 |
15:58 |
|
TABGD TAB GIDA
|
258,00
|
0,19
|
139.248.706,25 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
409,00
|
0,37
|
39.766.388,75 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,43
|
2,44
|
513.342.073,98 |
15:58 |
|
TATGD TAT GIDA
|
16,66
|
-0,66
|
37.032.396,40 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
317,00
|
-1,40
|
698.544.905,50 |
15:58 |
|
TBORG T.TUBORG
|
144,70
|
-0,55
|
16.830.405,40 |
15:58 |
|
TCELL TURKCELL
|
117,00
|
-0,09
|
1.083.535.069,30 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
96,85
|
1,20
|
238.112.961,85 |
15:58 |
|
TDGYO TREND GMYO
|
16,64
|
1,40
|
23.014.796,85 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,98
|
-0,47
|
1.455.998.521,12 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
12,33
|
9,99
|
448.256.655,85 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,75
|
0,47
|
582.918.637,00 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,32
|
-1,45
|
46.304.937,52 |
15:57 |
|
TGSAS TGS DIS TICARET
|
165,80
|
-0,06
|
14.241.120,90 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
-0,78
|
8.830.345.905,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
119,10
|
-1,65
|
459.467.582,90 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,62
|
117.766.475,54 |
15:58 |
|
TLMAN TRABZON LIMAN
|
97,45
|
-0,41
|
20.535.741,70 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
647,50
|
0,39
|
86.992.224,00 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-0,86
|
62.360.030,30 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,42
|
2,43
|
93.744.881,54 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
290,50
|
-2,84
|
478.396.277,75 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,76
|
-1,52
|
2.917.969.645,16 |
15:58 |
|
TRCAS TURCAS HOLDING
|
45,34
|
2,53
|
77.710.966,36 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
97,25
|
-1,37
|
93.168.479,40 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
0,06
|
61.280.138,65 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.158,00
|
1,05
|
108.225.993,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
17,12
|
2,27
|
80.855.802,36 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,30
|
-1,29
|
252.293.636,40 |
15:58 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,73
|
14.517.821,56 |
15:58 |
|
TSKB T.S.K.B.
|
12,22
|
-0,41
|
122.684.116,65 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
475.522.496,47 |
15:58 |
|
TTKOM TURK TELEKOM
|
63,25
|
0,48
|
782.290.503,75 |
15:58 |
|
TTRAK TURK TRAKTOR
|
485,50
|
-0,97
|
36.769.932,25 |
15:57 |
|
TUCLK TUGCELIK
|
4,28
|
-0,70
|
61.305.869,20 |
15:57 |
|
TUKAS TUKAS
|
2,50
|
1,63
|
241.686.729,27 |
15:58 |
|
TUPRS TUPRAS
|
265,25
|
1,53
|
4.777.914.604,50 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,84
|
-1,45
|
972.341.323,46 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,14
|
-2,19
|
24.032.270,30 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
13,92
|
1,09
|
569.177.110,04 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
-0,34
|
207.841.944,44 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.563,00
|
1,96
|
18.267.243,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-0,90
|
10.953.525,04 |
15:55 |
|
ULKER ULKER BISKUVI
|
119,50
|
-1,08
|
460.148.716,90 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
4,73
|
-1,46
|
41.252.567,13 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
216,50
|
3,29
|
105.967.859,90 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-2,11
|
78.549.244,29 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,30
|
0,08
|
15.322.349,13 |
15:57 |
|
USAK USAK SERAMIK
|
1,76
|
-0,56
|
209.754.959,46 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
-1,06
|
485.513.509,34 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
-1,50
|
155.759.627,80 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
102.596.066,45 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
84,10
|
-1,92
|
48.609.140,70 |
15:57 |
|
VANGD VANET GIDA
|
89,95
|
5,89
|
52.219.020,25 |
15:58 |
|
VBTYZ VBT YAZILIM
|
21,20
|
0,00
|
35.251.735,38 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
40,72
|
0,00
|
12.319.234,64 |
15:58 |
|
VERUS VERUSA HOLDING
|
515,50
|
0,68
|
16.758.880,00 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,27
|
29.206.130,86 |
15:58 |
|
VESTL VESTEL
|
28,72
|
0,21
|
94.855.013,38 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,76
|
-0,38
|
6.904.677,48 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,45
|
109.500.731,04 |
15:57 |
|
VKING VIKING KAGIT
|
26,90
|
1,13
|
20.050.811,44 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
50.097.141,41 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
104,50
|
7,29
|
1.201.413.937,80 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,80
|
9,16
|
100.526.475,25 |
15:58 |
|
YATAS YATAS
|
43,84
|
-0,72
|
31.656.088,22 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
-0,42
|
20.155.065,58 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.028.946,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,50
|
-1,72
|
245.264.503,70 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
41.036.252,31 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
217,90
|
1,97
|
39.219.478,80 |
15:58 |
|
YIGIT YIGIT AKU
|
23,66
|
0,08
|
98.484.553,84 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,40
|
-0,48
|
2.780.710.188,58 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-0,63
|
16.061.797,54 |
15:56 |
|
YONGA YONGA MOBILYA
|
54,60
|
-0,36
|
497.303,80 |
13:55 |
|
YUNSA YUNSA
|
8,79
|
1,50
|
60.235.566,87 |
15:57 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
6.755.883,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,04
|
-0,74
|
94.939.110,60 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
9,04
|
-1,63
|
26.806.290,97 |
15:58 |
|
ZERGY ZERAY GMYO
|
21,12
|
4,24
|
357.388.077,96 |
15:58 |
|
ZGYO Z GMYO
|
26,92
|
-3,51
|
275.672.637,10 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,99
|
-0,66
|
107.991.700,11 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
21,28
|
-0,65
|
14.577.619,24 |
15:57 |
