|
A1CAP A1 CAPITAL YATIRIM
|
12,95
|
0,15
|
93.514.981,88 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,86
|
4,52
|
80.150.728,60 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
0,19
|
5.750.616,10 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
30,58
|
-1,23
|
15.771.780,26 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,34
|
-7,14
|
599.488.905,66 |
13:56 |
|
ADGYO ADRA GMYO
|
46,84
|
0,69
|
8.104.112,42 |
13:55 |
|
AEFES ANADOLU EFES
|
14,37
|
1,84
|
553.878.108,01 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,23
|
9.143.618,55 |
13:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,20
|
0,86
|
37.947.712,20 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,56
|
0,68
|
50.205.591,00 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
0,00
|
27.385.532,85 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,47
|
0,27
|
1.553.291,42 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
-1,46
|
36.693.162,22 |
13:55 |
|
AHSGY AHES GMYO
|
52,65
|
-1,13
|
12.494.299,20 |
13:56 |
|
AKBNK AKBANK
|
58,95
|
1,11
|
2.664.606.347,35 |
13:56 |
|
AKCNS AKCANSA
|
126,50
|
0,32
|
31.119.368,20 |
13:56 |
|
AKENR AKENERJI
|
10,01
|
-0,60
|
39.557.992,22 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,75
|
42.952.184,57 |
13:56 |
|
AKFIS AKFEN INSAAT
|
22,54
|
-0,70
|
37.088.606,28 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
0,65
|
17.857.082,46 |
13:55 |
|
AKGRT AKSIGORTA
|
6,80
|
0,29
|
48.263.826,65 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
224,70
|
0,67
|
2.146.563,90 |
13:52 |
|
AKSA AKSA
|
10,83
|
1,21
|
46.964.042,06 |
13:56 |
|
AKSEN AKSA ENERJI
|
52,00
|
0,39
|
325.085.038,15 |
13:56 |
|
AKSGY AKIS GMYO
|
7,55
|
1,34
|
15.488.800,58 |
13:56 |
|
AKSUE AKSU ENERJI
|
16,87
|
0,48
|
1.232.161,51 |
13:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,60
|
7.018.912,61 |
13:55 |
|
ALARK ALARKO HOLDING
|
88,75
|
1,54
|
422.560.768,70 |
13:56 |
|
ALBRK ALBARAKA TURK
|
7,78
|
0,78
|
65.232.665,55 |
13:55 |
|
ALCAR ALARKO CARRIER
|
914,50
|
-1,14
|
12.807.913,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
-1,59
|
41.630.860,70 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40
|
-0,38
|
18.874.333,58 |
13:55 |
|
ALGYO ALARKO GMYO
|
29,22
|
0,90
|
52.978.480,28 |
13:55 |
|
ALKA ALKIM KAGIT
|
9,88
|
-3,33
|
41.851.570,15 |
13:54 |
|
ALKIM ALKIM KIMYA
|
16,15
|
-3,58
|
56.895.534,67 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,45
|
3,45
|
124.145.534,00 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,90
|
-1,00
|
1.882.548.417,12 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
-0,41
|
108.535.090,60 |
13:56 |
|
ALVES ALVES KABLO
|
26,60
|
0,08
|
56.893.210,64 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
15,43
|
0,52
|
5.322.486,03 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
0,53
|
16.253.019,32 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,35
|
-0,36
|
52.303.167,50 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
-0,54
|
52.276.966,16 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
58,45
|
-1,76
|
33.337.148,45 |
13:55 |
|
ARCLK ARCELIK
|
104,60
|
0,10
|
125.912.459,80 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,92
|
-0,99
|
32.687.265,18 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
27,00
|
-1,24
|
10.149.060,20 |
13:55 |
|
ARMGD ARMADA GIDA
|
36,38
|
-0,87
|
23.620.569,92 |
13:55 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-0,33
|
15.429.808,75 |
13:53 |
|
ARTMS ARTEMIS HALI
|
42,18
|
1,25
|
37.535.236,06 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
0,34
|
9.986.978,00 |
13:56 |
|
ASELS ASELSAN
|
184,80
|
1,87
|
2.708.621.288,90 |
13:56 |
|
ASGYO ASCE GMYO
|
11,10
|
-0,63
|
12.052.699,02 |
13:55 |
|
ASTOR ASTOR ENERJI
|
91,75
|
-0,65
|
511.731.452,75 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
0,09
|
10.256.593,10 |
13:55 |
|
ATAGY ATA GMYO
|
13,99
|
1,08
|
1.416.028,86 |
13:51 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-0,57
|
10.259.786,55 |
13:55 |
|
ATATP ATP YAZILIM
|
164,60
|
1,23
|
623.594.179,20 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
2,96
|
338.503,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
-0,81
|
2.936.241,18 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.100.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
-1,51
|
9.553.329,30 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,32
|
-1,21
|
27.413.411,02 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,49
|
6.457.764,14 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
-0,46
|
15.777.145,00 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,17
|
-2,54
|
1.436.872,82 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
421,75
|
0,60
|
5.984.657,25 |
13:55 |
|
AYDEM AYDEM ENERJI
|
18,81
|
2,79
|
37.843.204,80 |
13:56 |
|
AYEN AYEN ENERJI
|
25,44
|
0,55
|
4.509.805,90 |
13:48 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
0,00
|
617.252,22 |
13:55 |
|
AYGAZ AYGAZ
|
197,70
|
-0,55
|
29.538.172,90 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
45,64
|
-1,64
|
26.961.217,28 |
13:55 |
|
BAGFS BAGFAS
|
28,62
|
-2,45
|
30.536.174,94 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
50,70
|
-4,34
|
34.110.251,97 |
13:55 |
|
BAKAB BAK AMBALAJ
|
39,28
|
0,41
|
4.170.183,04 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-4,65
|
2.141.123,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,97
|
0,00
|
33.167.531,84 |
13:55 |
|
BANVT BANVIT
|
172,90
|
-0,86
|
14.886.090,20 |
13:56 |
|
BARMA BAREM AMBALAJ
|
20,88
|
1,16
|
18.989.502,48 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
-0,84
|
424.964,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,88
|
-0,43
|
14.991.896,44 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,54
|
-3,78
|
52.988.157,82 |
13:54 |
|
BEGYO BATI EGE GMYO
|
5,29
|
0,38
|
40.305.890,30 |
13:55 |
|
BERA BERA HOLDING
|
17,92
|
-0,06
|
75.360.407,16 |
13:56 |
|
BESLR BESLER GIDA
|
13,11
|
-0,91
|
79.532.566,76 |
13:55 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,21
|
16.830.622,44 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,80
|
-0,44
|
15.664.532,50 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
31,42
|
-2,42
|
92.914.474,16 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,65
|
-0,86
|
10.826.859,10 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,23
|
0,10
|
27.805.444,06 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,50
|
-0,31
|
34.845.182,00 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
568,00
|
2,34
|
2.083.950.447,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,50
|
2,67
|
163.034.972,40 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,06
|
7,69
|
768.116.603,24 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,58
|
-1,63
|
16.872.266,52 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,50
|
0,15
|
6.092.184,30 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
66.471.265,89 |
13:55 |
|
BLCYT BILICI YATIRIM
|
27,12
|
-2,09
|
11.554.929,24 |
13:50 |
|
BLUME BLUME METAL KIMYA
|
53,35
|
-3,26
|
73.420.647,50 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
19,95
|
-2,30
|
18.950.274,28 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
81,20
|
-0,98
|
69.237.231,05 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,15
|
4.953.918,67 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,48
|
16.388.441,56 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
14,27
|
-9,97
|
514.370.309,87 |
13:56 |
|
BORSK BOR SEKER
|
26,06
|
6,37
|
135.984.769,40 |
13:56 |
|
BOSSA BOSSA
|
6,80
|
0,29
|
4.881.606,47 |
13:56 |
|
BRISA BRISA
|
90,95
|
0,72
|
18.591.218,50 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
2.481.457,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0,63
|
2.520.335,47 |
13:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,10
|
-0,56
|
29.654.159,80 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,66
|
-1,09
|
12.276.684,84 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
833.425,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
-3,54
|
613.158.766,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.468,00
|
-5,17
|
284.885.966,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
15,74
|
0,32
|
35.527.298,13 |
13:55 |
|
BTCIM BATI CIMENTO
|
4,14
|
-0,24
|
159.883.065,24 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,24
|
1,46
|
13.377.341,11 |
13:54 |
|
BULGS BULLS GSYO
|
44,84
|
-0,58
|
410.593.692,68 |
13:56 |
|
BURCE BURCELIK
|
37,86
|
-3,86
|
30.541.359,48 |
13:56 |
|
BURVA BURCELIK VANA
|
279,00
|
-9,93
|
27.012.564,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
113,00
|
-2,33
|
105.239.803,90 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,56
|
-1,66
|
7.733.381,50 |
13:54 |
|
CANTE CAN2 TERMIK
|
2,29
|
-2,14
|
1.009.690.328,72 |
13:56 |
|
CASA CASA EMTIA PETROL
|
88,60
|
2,25
|
1.192.305,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,24
|
-0,72
|
10.040.891,34 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
-0,64
|
120.401.803,05 |
13:55 |
|
CELHA CELIK HALAT
|
8,47
|
0,00
|
3.583.216,86 |
13:55 |
|
CEMAS CEMAS DOKUM
|
5,54
|
-4,48
|
728.899.322,45 |
13:55 |
|
CEMTS CEMTAS
|
10,55
|
0,19
|
19.679.978,49 |
13:56 |
|
CEMZY CEM ZEYTIN
|
41,56
|
2,36
|
60.031.989,94 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
26,62
|
0,30
|
13.551.817,18 |
13:56 |
|
CGCAM CAGDAS CAM
|
35,04
|
-2,67
|
77.569.322,38 |
13:55 |
|
CIMSA CIMSA
|
42,60
|
-0,23
|
165.275.845,00 |
13:55 |
|
CLEBI CELEBI
|
1.649,00
|
0,18
|
266.526.831,00 |
13:56 |
|
CMBTN CIMBETON
|
2.231,00
|
-1,50
|
17.482.985,00 |
13:56 |
|
CMENT CIMENTAS
|
339,00
|
0,82
|
1.098.371,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,31
|
7.841.925,92 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
154,00
|
0,00
|
4.783.215,60 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,08
|
-2,24
|
14.632.822,02 |
13:54 |
|
CRFSA CARREFOURSA
|
122,90
|
0,90
|
46.486.548,40 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
-0,79
|
4.731.332,32 |
13:53 |
|
CVKMD CVK MADEN
|
17,82
|
-3,73
|
207.560.083,13 |
13:56 |
|
CWENE CW ENERJI
|
23,36
|
-1,10
|
112.992.406,98 |
13:55 |
|
DAGI DAGI GIYIM
|
7,49
|
-3,73
|
37.519.990,58 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
-0,91
|
129.970.030,21 |
13:55 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
39.382.833,10 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
29,02
|
-2,29
|
34.544.326,80 |
13:55 |
|
DENGE DENGE HOLDING
|
3,49
|
4,80
|
74.563.209,54 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,33
|
-0,71
|
41.522.219,36 |
13:55 |
|
DERIM DERIMOD
|
37,24
|
-0,21
|
3.276.715,52 |
13:47 |
|
DESA DESA DERI
|
12,88
|
-1,45
|
10.628.167,18 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
49,90
|
-0,40
|
8.523.454,64 |
13:55 |
|
DEVA DEVA HOLDING
|
62,85
|
0,64
|
18.076.849,50 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
78,05
|
0,64
|
9.495.858,05 |
13:56 |
|
DGGYO DOGUS GMYO
|
31,80
|
1,08
|
997.783,74 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
-0,17
|
4.655.429,93 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
1.565.958,74 |
13:55 |
|
DITAS DITAS DOGAN
|
35,90
|
0,39
|
100.319.079,78 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,51
|
53.219.125,30 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
26,68
|
-1,19
|
45.325.413,40 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
9,82
|
0,20
|
8.362.866,64 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,46
|
2,78
|
18.083.161,54 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
0,22
|
306.529.886,30 |
13:56 |
|
DOCO DO-CO
|
9.625,00
|
-2,28
|
34.593.400,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,35
|
-3,61
|
28.563.068,05 |
13:55 |
|
DOFRB DOF ROBOTIK
|
98,60
|
2,07
|
949.083.158,10 |
13:56 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
59.891.672,00 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,43
|
0,81
|
209.433.670,82 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
0,26
|
3.990.571,34 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
722,00
|
1,62
|
414.114.894,50 |
13:55 |
|
DUNYH DUNYA HOLDING
|
108,70
|
-1,63
|
21.424.052,70 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,28
|
6.704.151,48 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
14,78
|
-0,14
|
9.851.112,53 |
13:55 |
|
DYOBY DYO BOYA
|
13,42
|
-0,45
|
6.437.183,30 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,01
|
-1,54
|
15.035.934,93 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-1,76
|
14.247.827,25 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
83,30
|
0,60
|
282.539.380,60 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
361.629.526,86 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
-0,22
|
71.237.181,00 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
-0,89
|
6.257.524,78 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
32,56
|
-1,21
|
30.057.859,18 |
13:55 |
|
EFOR EFOR YATIRIM
|
142,50
|
1,79
|
70.846.934,70 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.697,50
|
-1,75
|
89.007.812,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,22
|
-0,24
|
12.962.362,86 |
13:56 |
|
EGEPO NASMED EGEPOL
|
7,17
|
-1,10
|
13.371.695,80 |
13:55 |
|
EGGUB EGE GUBRE
|
106,90
|
1,81
|
42.530.139,10 |
13:56 |
|
EGPRO EGE PROFIL
|
27,36
|
0,96
|
12.168.627,52 |
13:56 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,92
|
8.111.758,05 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
18,05
|
0,84
|
1.500.874.224,30 |
13:56 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
396.780,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,72
|
0,00
|
46.547.912,64 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,96
|
0,17
|
4.056.603,30 |
13:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,60
|
-1,00
|
25.596.642,24 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
55,25
|
2,60
|
879.722.854,31 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
189,50
|
-0,79
|
853.103,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
-1,08
|
10.929.099,42 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,32
|
-1,06
|
103.207.158,76 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
74,90
|
-1,90
|
74.936.532,90 |
13:56 |
|
ENKAI ENKA INSAAT
|
73,40
|
-0,14
|
385.521.990,00 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,40
|
2,12
|
13.602.532,70 |
13:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
1,42
|
42.412.162,31 |
13:55 |
|
EPLAS EGEPLAST
|
5,76
|
-0,52
|
9.953.394,32 |
13:56 |
|
ERBOS ERBOSAN
|
195,50
|
-0,26
|
4.845.448,20 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,20
|
0,29
|
14.191.054,00 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,60
|
0,49
|
1.279.029.308,36 |
13:56 |
|
ERSU ERSU GIDA
|
18,57
|
-0,96
|
2.992.518,62 |
13:55 |
|
ESCAR ESCAR FILO
|
19,03
|
-0,78
|
29.933.338,99 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
5,36
|
97.207.922,45 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,09
|
0,85
|
135.972.551,63 |
13:56 |
|
ETILR ETILER GIDA
|
4,12
|
0,00
|
17.562.077,71 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,44
|
0,00
|
1.807.601,14 |
13:46 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
8,26
|
7.592.154,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,36
|
1,05
|
3.279.165,35 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
28,50
|
1,14
|
115.983.453,16 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,28
|
1,53
|
456.006.796,46 |
13:55 |
|
EUYO EURO YAT. ORT.
|
13,18
|
-0,83
|
2.527.988,14 |
13:55 |
|
EYGYO EYG GMYO
|
4,28
|
0,94
|
19.127.141,81 |
13:51 |
|
FADE FADE GIDA
|
13,97
|
1,60
|
18.329.663,49 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
12,05
|
8,07
|
1.270.410.404,22 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
4,16
|
10.743.129,64 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
-0,60
|
15.452.239,50 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
49.494.344,41 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
2,02
|
119.587.097,95 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
77,15
|
-2,89
|
90.094.994,90 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
11,40
|
-4,60
|
124.435.563,77 |
13:55 |
|
FROTO FORD OTOSAN
|
95,25
|
0,90
|
538.902.540,00 |
13:55 |
|
FZLGY FUZUL GMYO
|
13,06
|
1,48
|
77.667.474,63 |
13:54 |
|
GARAN GARANTI BANKASI
|
130,10
|
1,88
|
1.609.956.851,10 |
13:56 |
|
GARFA GARANTI FAKTORING
|
25,32
|
-0,86
|
7.024.139,00 |
13:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,94
|
-0,43
|
52.303.672,29 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
-1,87
|
12.437.328,48 |
13:55 |
|
GENIL GEN ILAC
|
195,80
|
-1,11
|
186.818.224,10 |
13:56 |
|
GENTS GENTAS
|
11,52
|
2,95
|
113.281.555,90 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
16,12
|
0,00
|
37.695.044,99 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,84
|
0,18
|
134.177.302,16 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,50
|
-6,34
|
162.890.330,70 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
1,20
|
852.362,10 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
-3,20
|
26.122.028,20 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
-1,83
|
129.180.095,80 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-3,47
|
55.033.645,51 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,54
|
0,70
|
74.923.504,16 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-2,38
|
61.784.250,58 |
13:56 |
|
GOKNR GOKNUR GIDA
|
21,42
|
1,52
|
127.490.086,90 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
-0,62
|
30.529.763,75 |
13:55 |
|
GOODY GOOD-YEAR
|
15,33
|
0,00
|
7.227.316,51 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
1,93
|
35.382.079,48 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,05
|
0,38
|
2.603.284,55 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
0,00
|
94.215.292,00 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
303,75
|
-2,57
|
70.937.862,75 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
-1,03
|
5.051.760,27 |
13:55 |
|
GSDHO GSD HOLDING
|
4,42
|
0,00
|
8.338.036,21 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
1,46
|
312.567.620,55 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
314,50
|
4,40
|
892.867.261,25 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
86,90
|
-3,18
|
10.540.548,65 |
13:53 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
0,08
|
28.232.176,48 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
3.012.699,20 |
13:52 |
|
HALKB T. HALK BANKASI
|
26,96
|
0,60
|
586.765.744,04 |
13:55 |
|
HATEK HATAY TEKSTIL
|
17,77
|
0,97
|
99.761.364,94 |
13:56 |
|
HATSN HATSAN GEMI
|
42,26
|
-1,72
|
25.114.864,44 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
4,14
|
0,24
|
129.620.384,25 |
13:55 |
|
HEDEF HEDEF HOLDING
|
60,50
|
-1,94
|
383.163.815,50 |
13:56 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
299.643.175,95 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69
|
-1,40
|
40.473.684,43 |
13:55 |
|
HLGYO HALK GMYO
|
3,88
|
-3,72
|
145.726.204,25 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
-2,08
|
37.655.254,40 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
-0,66
|
31.760.639,70 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
47,32
|
-0,63
|
16.784.891,02 |
13:54 |
|
HUBVC HUB GIRISIM
|
3,21
|
3,88
|
15.184.674,64 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
1,14
|
21.758.075,77 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,54
|
0,73
|
11.103.759,61 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
13,96
|
0,43
|
14.452.960,78 |
13:54 |
|
ICUGS ICU GIRISIM
|
3,05
|
0,99
|
28.700.160,88 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,14
|
-2,79
|
2.671.351,18 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,20
|
0,29
|
696.521.052,04 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,14
|
0,50
|
10.061.118,70 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
1,20
|
2.709.288,48 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
2,70
|
57.939.765,09 |
13:56 |
|
IHLAS IHLAS HOLDING
|
3,29
|
3,79
|
300.217.412,13 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
0,36
|
49.134.209,44 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
1,73
|
13.290.745,06 |
13:55 |
|
IMASM IMAS MAKINA
|
4,55
|
-3,81
|
200.412.989,55 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,77
|
-0,51
|
20.199.644,28 |
13:56 |
|
INFO INFO YATIRIM
|
4,19
|
-3,01
|
81.006.805,23 |
13:56 |
|
INGRM INGRAM BILISIM
|
417,25
|
-0,18
|
9.347.350,50 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
1.936.088,00 |
13:55 |
|
INTEM INTEMA
|
266,50
|
-3,79
|
32.572.799,00 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00
|
-0,60
|
113.401.061,04 |
13:56 |
|
INVES INVESTCO HOLDING
|
219,00
|
-3,10
|
73.451.059,10 |
13:55 |
|
IPEKE TR DOGAL ENERJI
|
76,30
|
6,27
|
859.931.284,05 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
1.127.490,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,52
|
1.983.505,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,46
|
2,13
|
2.454.578.197,05 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,92
|
-0,17
|
44.772.138,80 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-0,41
|
17.630.758,38 |
13:55 |
|
ISGSY IS GIRISIM
|
73,20
|
3,24
|
189.095.289,35 |
13:56 |
|
ISGYO IS GMYO
|
20,28
|
0,50
|
36.349.806,16 |
13:55 |
|
ISKPL ISIK PLASTIK
|
8,99
|
-1,21
|
33.900.134,40 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,28
|
-0,64
|
132.570.549,02 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,39
|
2.675.228,61 |
13:55 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,49
|
2.503.747,53 |
13:49 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
-1,32
|
96.394.758,03 |
13:55 |
|
IZFAS IZMIR FIRCA
|
139,20
|
1,24
|
42.878.379,80 |
13:52 |
|
IZINV IZ YATIRIM HOLDING
|
64,05
|
-1,46
|
4.091.711,50 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,97
|
-1,16
|
20.454.081,39 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
-0,81
|
21.009.364,09 |
13:55 |
|
KAPLM KAPLAMIN
|
401,00
|
-8,92
|
123.556.335,25 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
10,58
|
-0,75
|
35.915.084,89 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,21
|
34.703.630,61 |
13:55 |
|
KARTN KARTONSAN
|
81,50
|
-0,97
|
5.312.578,20 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,63
|
1,68
|
543.680.548,57 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,75
|
1,14
|
15.474.759,25 |
13:56 |
|
KBORU KUZEY BORU
|
13,42
|
-0,52
|
37.786.036,37 |
13:56 |
|
KCAER KOCAER CELIK
|
11,79
|
-0,92
|
49.586.220,18 |
13:56 |
|
KCHOL KOC HOLDING
|
163,90
|
0,12
|
1.974.615.390,60 |
13:55 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
1.775.354,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,85
|
716.123,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44
|
0,75
|
24.166.121,70 |
13:55 |
|
KGYO KORAY GMYO
|
6,10
|
-2,09
|
22.367.548,60 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,40
|
-1,66
|
17.393.192,54 |
13:53 |
|
KLGYO KILER GMYO
|
6,47
|
0,47
|
38.177.625,79 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
0,25
|
21.826.051,86 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
30,88
|
-2,34
|
21.630.867,12 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
12,31
|
2,58
|
945.006,94 |
13:55 |
|
KLRHO KILER HOLDING
|
135,00
|
-1,46
|
127.738.871,50 |
13:53 |
|
KLSER KALESERAMIK
|
28,84
|
-0,28
|
18.167.726,10 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
0,18
|
8.495.535,60 |
13:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
-0,17
|
37.246.852,75 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,16
|
-1,58
|
15.432.618,00 |
13:56 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-0,74
|
5.710.340,78 |
13:55 |
|
KOCMT KOC METALURJI
|
2,78
|
-0,36
|
25.303.061,12 |
13:55 |
|
KONKA KONYA KAGIT
|
14,33
|
-1,85
|
5.104.374,70 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
-0,51
|
291.131.811,00 |
13:56 |
|
KONYA KONYA CIMENTO
|
5.010,00
|
-2,43
|
65.101.525,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
6,29
|
2,11
|
21.413.950,59 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
-0,19
|
15.651.113,10 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
16,10
|
0,63
|
17.832.549,08 |
13:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,80
|
8,49
|
1.285.162.605,05 |
13:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,98
|
9,94
|
6.174.007.164,64 |
13:56 |
|
KRDMA KARDEMIR (A)
|
25,20
|
-0,32
|
20.543.833,58 |
13:55 |
|
KRDMB KARDEMIR (B)
|
22,14
|
-0,72
|
13.306.582,14 |
13:54 |
|
KRDMD KARDEMIR (D)
|
24,04
|
-2,20
|
927.175.848,78 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-0,30
|
12.879.126,78 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
15,85
|
0,25
|
8.004.651,37 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
0,64
|
5.788.522,35 |
13:52 |
|
KRSTL KRISTAL KOLA
|
11,77
|
-0,93
|
40.628.359,21 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
-0,66
|
23.710.709,16 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,52
|
-2,70
|
10.268.668,04 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
2.097.472,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,26
|
-2,46
|
878.469.197,60 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,05
|
-0,07
|
24.415.238,15 |
13:51 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
-2,24
|
39.773.283,80 |
13:56 |
|
KUVVA KUVVA GIDA
|
169,00
|
3,62
|
4.869.836,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,64
|
-1,07
|
143.631.543,12 |
13:56 |
|
KZBGY KIZILBUK GYO
|
13,98
|
-0,43
|
115.453.250,44 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
25,08
|
0,32
|
9.457.075,26 |
13:55 |
|
LIDER LDR TURIZM
|
66,20
|
-0,15
|
31.943.248,15 |
13:56 |
|
LIDFA LIDER FAKTORING
|
4,41
|
-1,12
|
56.323.636,82 |
13:55 |
|
LILAK LILA KAGIT
|
28,16
|
-1,95
|
55.517.757,66 |
13:56 |
|
LINK LINK BILGISAYAR
|
308,00
|
-1,28
|
728.900.182,25 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
-1,17
|
4.663.972,76 |
13:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
-0,97
|
57.476.892,26 |
13:56 |
|
LOGO LOGO YAZILIM
|
165,50
|
-0,66
|
44.488.812,00 |
13:55 |
|
LRSHO LORAS HOLDING
|
5,67
|
-2,07
|
97.042.765,00 |
13:56 |
|
LUKSK LUKS KADIFE
|
114,20
|
-1,30
|
9.072.250,00 |
13:55 |
|
LYDHO LYDIA HOLDING
|
183,50
|
-3,88
|
191.665.306,20 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
824.914.535,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
0,10
|
9.461.896,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,28
|
-1,37
|
10.488.704,80 |
13:55 |
|
MAGEN MARGUN ENERJI
|
31,20
|
0,06
|
156.987.440,88 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,98
|
-0,41
|
1.914.146,18 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,74
|
0,29
|
31.948.066,72 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
160.243.412,87 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,19
|
-0,77
|
11.133.794,86 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
43,88
|
-0,27
|
6.103.905,20 |
13:55 |
|
MARMR MARMARA HOLDING
|
3,28
|
0,00
|
457.367.334,10 |
13:56 |
|
MARTI MARTI OTEL
|
3,15
|
0,64
|
30.600.229,05 |
13:54 |
|
MAVI MAVI GIYIM
|
39,20
|
0,41
|
98.712.370,08 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
-0,36
|
9.598.846,38 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
-3,89
|
3.319.789,08 |
13:55 |
|
MEGMT MEGA METAL
|
40,98
|
8,76
|
298.158.808,12 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
-2,46
|
42.964.646,50 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,76
|
-2,61
|
2.562.484,20 |
13:54 |
|
MERCN MERCAN KIMYA
|
18,76
|
-0,21
|
158.421.263,96 |
13:56 |
|
MERIT MERIT TURIZM
|
22,12
|
-2,73
|
55.196.549,82 |
13:55 |
|
MERKO MERKO GIDA
|
13,89
|
0,00
|
12.250.735,95 |
13:56 |
|
METRO METRO HOLDING
|
5,26
|
-1,50
|
33.067.633,09 |
13:54 |
|
MGROS MIGROS TICARET
|
509,00
|
3,56
|
1.011.200.099,75 |
13:55 |
|
MHRGY MHR GMYO
|
4,14
|
-0,48
|
31.120.974,52 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
-0,21
|
324.624.254,76 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-0,55
|
6.239.091,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
-0,07
|
234.568.904,81 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,09
|
-0,70
|
14.433.347,20 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,66
|
0,79
|
30.139.354,14 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,70
|
0,46
|
30.411.752,26 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,12
|
0,49
|
44.226.516,12 |
13:55 |
|
MPARK MLP SAGLIK
|
329,50
|
-0,68
|
82.850.506,25 |
13:56 |
|
MRGYO MARTI GMYO
|
2,95
|
0,68
|
57.660.472,22 |
13:55 |
|
MRSHL MARSHALL
|
1.661,00
|
-0,95
|
14.754.206,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
5,87
|
0,69
|
4.387.982,52 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
-1,45
|
10.773.710,16 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,22
|
-1,56
|
2.650.173,60 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-0,31
|
1.674.969,96 |
13:55 |
|
NATEN NATUREL ENERJI
|
8,43
|
0,36
|
17.110.691,44 |
13:56 |
|
NETAS NETAS TELEKOM.
|
63,85
|
-1,24
|
21.637.220,70 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,72
|
-1,22
|
6.885.228,82 |
13:54 |
|
NTGAZ NATURELGAZ
|
10,72
|
1,61
|
42.938.736,93 |
13:56 |
|
NTHOL NET HOLDING
|
49,44
|
-0,68
|
24.341.464,63 |
13:52 |
|
NUGYO NUROL GMYO
|
9,66
|
0,52
|
11.467.194,03 |
13:50 |
|
NUHCM NUH CIMENTO
|
225,50
|
-0,22
|
18.385.892,10 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
41,26
|
0,24
|
55.502.448,96 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
35,72
|
-0,78
|
6.192.596,62 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
1,13
|
65.497.848,72 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
294,75
|
1,38
|
254.155.954,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
-0,70
|
14.884.188,60 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,50
|
9,96
|
458.678.645,90 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
-9,88
|
256.500.512,60 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-2,07
|
11.353.827,03 |
13:55 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,30
|
-1,12
|
2.550.078,44 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
0,98
|
14.978.824,00 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,11
|
557.657,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,39
|
-0,32
|
10.597.418,41 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
0,59
|
26.583.752,05 |
13:55 |
|
OTKAR OTOKAR
|
461,25
|
-1,86
|
148.906.444,75 |
13:55 |
|
OTTO OTTO HOLDING
|
426,75
|
2,34
|
33.863.239,25 |
13:56 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,47
|
254.922.977,18 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
45,76
|
8,49
|
10.788.077,66 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,01
|
-2,05
|
3.282.212,17 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,90
|
-1,97
|
53.183.110,96 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
190,50
|
5,48
|
149.645.217,20 |
13:55 |
|
OZGYO OZDERICI GMYO
|
3,25
|
0,00
|
23.865.869,77 |
13:56 |
|
OZKGY OZAK GMYO
|
14,36
|
-0,69
|
32.663.479,45 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,73
|
-4,48
|
4.732.359,22 |
13:38 |
|
OZSUB OZSU BALIK
|
19,97
|
3,10
|
41.582.438,35 |
13:56 |
|
OZYSR OZYASAR TEL
|
37,42
|
1,41
|
12.935.542,44 |
13:56 |
|
PAGYO PANORA GMYO
|
88,15
|
-1,12
|
1.560.636,80 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,30
|
0,28
|
3.797.972,10 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
1,31
|
175.137.509,65 |
13:56 |
|
PARSN PARSAN
|
88,95
|
0,28
|
6.392.207,15 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,20
|
-0,16
|
159.180.423,00 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,86
|
3,22
|
445.190.684,72 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
23,48
|
-2,17
|
12.269.259,16 |
13:55 |
|
PEKGY PEKER GMYO
|
12,42
|
-1,43
|
1.314.205.436,79 |
13:56 |
|
PENGD PENGUEN GIDA
|
8,89
|
3,98
|
58.209.584,37 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
0,07
|
14.687.061,95 |
13:55 |
|
PETKM PETKIM
|
16,48
|
-0,12
|
489.723.423,13 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,75
|
0,17
|
10.821.498,93 |
13:53 |
|
PGSUS PEGASUS
|
202,40
|
0,30
|
1.037.408.085,10 |
13:56 |
|
PINSU PINAR SU
|
13,24
|
-0,45
|
35.858.630,16 |
13:56 |
|
PKART PLASTIKKART
|
75,15
|
0,00
|
6.099.452,00 |
13:51 |
|
PKENT PETROKENT TURIZM
|
263,25
|
-4,88
|
60.331.015,25 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-5,49
|
79.905.898,86 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
-0,25
|
7.925.711,88 |
13:54 |
|
PNSUT PINAR SUT
|
11,32
|
0,35
|
5.144.761,75 |
13:53 |
|
POLHO POLISAN HOLDING
|
17,38
|
0,52
|
40.741.705,02 |
13:55 |
|
POLTK POLITEKNIK METAL
|
8.800,00
|
-3,90
|
51.078.597,50 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
-0,94
|
11.504.126,90 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,74
|
-0,94
|
11.616.402,56 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,24
|
0,50
|
17.266.572,11 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,14
|
-2,18
|
2.548.687,16 |
13:50 |
|
PSDTC PERGAMON DIS TICARET
|
153,20
|
-1,79
|
9.465.153,60 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,00
|
214.410.867,46 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,05
|
-2,66
|
2.278.862,55 |
13:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
3.043.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
16.933.287,24 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
180,30
|
-3,06
|
56.345.432,80 |
13:56 |
|
RAYSG RAY SIGORTA
|
243,00
|
-0,69
|
32.499.620,20 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
9,61
|
0,31
|
87.441.832,37 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
-0,82
|
46.057.140,60 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,34
|
2,28
|
6.177.935,90 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
0,82
|
4.736.822,46 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-2,02
|
97.593.466,86 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,44
|
-0,15
|
4.461.686,51 |
13:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,07
|
0,40
|
162.721.634,53 |
13:55 |
|
RYGYO REYSAS GMYO
|
22,04
|
-0,90
|
43.238.745,92 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
0,13
|
16.501.795,94 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,78
|
0,68
|
86.138.686,54 |
13:53 |
|
SAHOL SABANCI HOLDING
|
76,50
|
0,92
|
1.014.976.667,95 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
-1,28
|
3.388.534,38 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
13.716.516,60 |
13:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
0,00
|
15.040.775,78 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
0,00
|
2.561.591,06 |
13:56 |
|
SARKY SARKUYSAN
|
14,83
|
0,34
|
15.653.288,44 |
13:54 |
|
SASA SASA POLYESTER
|
2,97
|
3,13
|
4.450.411.123,31 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
1,03
|
58.173.807,75 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
0,06
|
60.619.668,80 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,71
|
-1,05
|
11.595.856,70 |
13:56 |
|
SEGYO SEKER GMYO
|
5,83
|
-7,75
|
83.806.710,44 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,71
|
1.769.285,53 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
13,75
|
-0,94
|
3.163.610,33 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
73,10
|
2,38
|
25.905.373,15 |
13:56 |
|
SELVA SELVA GIDA
|
2,03
|
4,64
|
38.472.921,22 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-1,53
|
30.339.648,66 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
6,16
|
-2,69
|
4.095.840,03 |
13:49 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-1,69
|
3.619.591,42 |
13:54 |
|
SISE SISE CAM
|
35,50
|
0,85
|
557.053.318,30 |
13:56 |
|
SKBNK SEKERBANK
|
8,51
|
0,71
|
217.280.166,15 |
13:56 |
|
SKTAS SOKTAS
|
5,11
|
0,20
|
42.093.852,01 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
214,00
|
5,57
|
55.170.917,60 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,41
|
-2,28
|
21.899.401,81 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
24,24
|
-0,57
|
6.752.773,86 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,46
|
0,95
|
17.651.081,46 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
375,50
|
-1,70
|
139.792.932,50 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,88
|
1,88
|
30.858.288,49 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-0,23
|
23.945.838,88 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,50
|
-0,45
|
704.791,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-0,73
|
725.156,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,90
|
-3,25
|
929.035,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
0,27
|
3.572.528,39 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
47,46
|
1,58
|
128.871.048,52 |
13:56 |
|
SONME SONMEZ FILAMENT
|
160,10
|
-2,97
|
12.361.370,50 |
13:55 |
|
SRVGY SERVET GMYO
|
3,16
|
-1,25
|
41.708.686,14 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-1,79
|
628.417,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,98
|
-0,26
|
16.564.220,76 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,65
|
-2,09
|
80.749.008,35 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
10,83
|
0,56
|
27.443.125,92 |
13:55 |
|
TABGD TAB GIDA
|
228,10
|
0,09
|
86.184.045,70 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
364,00
|
2,54
|
68.900.019,75 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,92
|
-4,24
|
127.625.772,67 |
13:48 |
|
TATGD TAT GIDA
|
13,32
|
0,15
|
4.681.274,66 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
1,34
|
217.164.701,00 |
13:56 |
|
TBORG T.TUBORG
|
172,30
|
0,17
|
40.193.999,00 |
13:56 |
|
TCELL TURKCELL
|
95,50
|
1,17
|
1.163.575.730,95 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
48,78
|
-2,17
|
32.791.175,51 |
13:55 |
|
TDGYO TREND GMYO
|
32,60
|
-1,21
|
22.534.753,58 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,38
|
-1,67
|
3.380.848.240,34 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
10,76
|
-4,27
|
96.381.783,55 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,75
|
-0,80
|
1.257.781.501,25 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,35
|
-0,08
|
7.472.538,58 |
13:55 |
|
TGSAS TGS DIS TICARET
|
193,00
|
6,39
|
14.305.333,80 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
0,00
|
3.534.207.652,00 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
74,90
|
-0,13
|
85.659.773,55 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,92
|
-0,15
|
22.636.753,58 |
13:54 |
|
TLMAN TRABZON LIMAN
|
96,85
|
-0,56
|
5.205.803,65 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
4.780.173,10 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
0,10
|
22.276.143,20 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,00
|
1,95
|
28.626.901,18 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
230,70
|
2,03
|
516.275.415,30 |
13:56 |
|
TRCAS TURCAS HOLDING
|
39,52
|
-1,05
|
43.720.315,84 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
75,80
|
-0,72
|
17.734.089,90 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00
|
3,86
|
78.314.941,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,41
|
-0,82
|
28.954.659,75 |
13:55 |
|
TSGYO TSKB GMYO
|
7,42
|
-3,64
|
49.645.976,24 |
13:56 |
|
TSKB T.S.K.B.
|
11,96
|
1,10
|
211.070.141,01 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
2,36
|
374.931.579,81 |
13:56 |
|
TTKOM TURK TELEKOM
|
56,80
|
0,98
|
1.120.559.695,15 |
13:56 |
|
TTRAK TURK TRAKTOR
|
537,00
|
-1,29
|
38.328.886,50 |
13:56 |
|
TUCLK TUGCELIK
|
9,13
|
0,22
|
15.328.725,97 |
13:52 |
|
TUKAS TUKAS
|
2,87
|
1,41
|
257.231.550,69 |
13:56 |
|
TUPRS TUPRAS
|
192,30
|
-0,05
|
1.472.402.582,90 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,52
|
-1,62
|
324.420.030,36 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
0,74
|
8.196.443,58 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
-2,58
|
449.356.204,75 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.765,00
|
-4,90
|
22.011.660,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
42,62
|
7,36
|
27.228.120,50 |
13:56 |
|
ULKER ULKER BISKUVI
|
113,30
|
4,33
|
498.825.250,10 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-3,54
|
66.643.151,40 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
172,70
|
-1,43
|
20.167.867,80 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
0,14
|
12.309.375,66 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-0,84
|
10.490.034,95 |
13:54 |
|
USAK USAK SERAMIK
|
3,32
|
0,61
|
75.233.119,14 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
25,96
|
4,42
|
910.208.794,98 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
6,76
|
417.371.750,69 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
59,55
|
1,10
|
27.849.514,25 |
13:56 |
|
VANGD VANET GIDA
|
40,66
|
-1,79
|
2.733.241,92 |
13:54 |
|
VBTYZ VBT YAZILIM
|
17,63
|
0,11
|
7.972.059,30 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-1,18
|
30.026.407,04 |
13:56 |
|
VERUS VERUSA HOLDING
|
219,00
|
-2,23
|
35.266.930,30 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,00
|
45.663.855,40 |
13:56 |
|
VESTL VESTEL
|
30,78
|
-0,19
|
120.300.962,84 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,24
|
-0,75
|
1.275.641,94 |
13:50 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
153.680.781,23 |
13:56 |
|
VKING VIKING KAGIT
|
34,46
|
1,35
|
21.905.508,86 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
0,99
|
42.973.368,21 |
13:55 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
120,00
|
-0,58
|
132.271.271,80 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
-0,58
|
17.936.323,00 |
13:55 |
|
YATAS YATAS
|
36,32
|
-0,82
|
14.617.218,94 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,32
|
-3,81
|
22.378.836,86 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
-2,95
|
2.981.088,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,72
|
-0,49
|
96.401.624,46 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
-1,22
|
41.139.719,01 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
136,30
|
-0,66
|
4.585.624,30 |
13:53 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
3.322.520,88 |
13:55 |
|
YIGIT YIGIT AKU
|
24,74
|
-0,64
|
24.452.239,48 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,16
|
0,50
|
2.113.600.346,08 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
5,74
|
-2,05
|
14.557.873,51 |
13:55 |
|
YONGA YONGA MOBILYA
|
68,70
|
4,09
|
1.722.899,10 |
13:55 |
|
YUNSA YUNSA
|
9,09
|
4,00
|
259.945.473,05 |
13:56 |
|
YYAPI YESIL YAPI
|
2,26
|
-3,83
|
243.780.599,32 |
13:56 |
|
YYLGD YAYLA GIDA
|
10,77
|
1,22
|
20.960.571,17 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,12
|
4.172.049,09 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,00
|
106.002.435,68 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-0,27
|
5.572.732,80 |
13:53 |
