|
A1CAP A1 CAPITAL YATIRIM
|
11,33
|
0,44
|
46.724.545,78 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
1,37
|
39.894.278,76 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,88
|
3.002.509,70 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0,06
|
11.473.531,60 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
228.928.481,29 |
12:59 |
|
ADGYO ADRA GMYO
|
45,86
|
1,01
|
11.523.313,08 |
12:59 |
|
AEFES ANADOLU EFES
|
16,77
|
-0,36
|
492.423.314,10 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,32
|
0,15
|
7.083.671,03 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,90
|
2,85
|
24.378.402,10 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
-0,07
|
55.348.888,56 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
-0,14
|
32.403.760,20 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,07
|
0,57
|
743.285,47 |
12:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,62
|
-0,51
|
32.298.388,78 |
12:58 |
|
AHSGY AHES GMYO
|
16,22
|
0,75
|
154.465.050,85 |
12:59 |
|
AKBNK AKBANK
|
70,20
|
-0,71
|
2.146.348.833,55 |
12:59 |
|
AKCNS AKCANSA
|
153,50
|
0,33
|
21.027.636,70 |
12:58 |
|
AKENR AKENERJI
|
11,52
|
-0,26
|
73.918.105,37 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
13.246.040,91 |
12:58 |
|
AKFIS AKFEN INSAAT
|
21,42
|
0,09
|
11.197.016,38 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39
|
-0,06
|
19.875.615,96 |
12:59 |
|
AKGRT AKSIGORTA
|
7,46
|
2,19
|
66.666.753,77 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
196,20
|
0,10
|
2.612.567,30 |
12:57 |
|
AKSA AKSA
|
10,18
|
-0,78
|
85.259.533,47 |
12:59 |
|
AKSEN AKSA ENERJI
|
60,25
|
0,75
|
141.867.092,05 |
12:59 |
|
AKSGY AKIS GMYO
|
7,62
|
-0,65
|
14.563.347,85 |
12:57 |
|
AKSUE AKSU ENERJI
|
17,10
|
-1,16
|
2.163.560,57 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
4.567.085,82 |
12:56 |
|
ALARK ALARKO HOLDING
|
100,30
|
0,35
|
428.788.871,65 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,48
|
27.971.239,47 |
12:58 |
|
ALCAR ALARKO CARRIER
|
873,00
|
0,34
|
6.404.528,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
0,00
|
8.848.358,10 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,44
|
-0,46
|
36.799.986,96 |
12:59 |
|
ALGYO ALARKO GMYO
|
31,56
|
4,71
|
122.180.583,58 |
12:59 |
|
ALKA ALKIM KAGIT
|
12,12
|
-7,27
|
322.399.241,52 |
12:59 |
|
ALKIM ALKIM KIMYA
|
18,50
|
-1,44
|
26.771.313,57 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
170,60
|
-0,81
|
973.226.993,70 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,64
|
-0,35
|
1.118.250.014,06 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
64,30
|
3,38
|
280.574.932,50 |
12:59 |
|
ALVES ALVES KABLO
|
25,80
|
5,13
|
246.773.271,28 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
0,58
|
2.928.102,45 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
-0,87
|
11.092.197,32 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
0,68
|
30.119.197,80 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
24,40
|
0,58
|
90.384.926,14 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
65,85
|
-1,50
|
27.236.150,05 |
12:59 |
|
ARCLK ARCELIK
|
107,60
|
0,00
|
81.359.409,90 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,04
|
3,27
|
165.760.682,48 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
-0,60
|
8.002.895,10 |
12:58 |
|
ARMGD ARMADA GIDA
|
61,05
|
0,49
|
146.603.190,85 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
-1,22
|
53.648.262,85 |
12:59 |
|
ARTMS ARTEMIS HALI
|
40,32
|
0,35
|
14.975.346,84 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
10.812.240,40 |
12:58 |
|
ASELS ASELSAN
|
204,20
|
1,59
|
3.139.104.991,50 |
12:59 |
|
ASGYO ASCE GMYO
|
10,75
|
0,47
|
5.097.121,15 |
12:59 |
|
ASTOR ASTOR ENERJI
|
109,50
|
1,48
|
1.477.809.844,10 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
0,36
|
12.971.251,80 |
12:58 |
|
ATAGY ATA GMYO
|
14,23
|
-1,18
|
2.214.998,89 |
12:58 |
|
ATAKP ATAKEY PATATES
|
54,75
|
1,11
|
39.028.699,40 |
12:59 |
|
ATATP ATP YAZILIM
|
140,10
|
-0,64
|
111.052.134,90 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
3.874.390,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
1,29
|
16.184.150,92 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
-0,58
|
897.810,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,55
|
3,72
|
106.979.481,38 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,90
|
-0,26
|
14.833.314,44 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-1,41
|
4.312.249,33 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
0,28
|
34.909.227,20 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,51
|
-0,64
|
1.948.811,96 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
421,50
|
0,66
|
10.852.521,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
19,73
|
0,00
|
14.341.737,76 |
12:58 |
|
AYEN AYEN ENERJI
|
25,16
|
0,24
|
2.015.577,98 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
-1,41
|
197.433,76 |
12:55 |
|
AYGAZ AYGAZ
|
211,90
|
0,33
|
8.261.643,40 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,67
|
19.955.447,78 |
12:59 |
|
BAGFS BAGFAS
|
26,72
|
0,23
|
5.438.577,12 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
60,95
|
1,41
|
103.574.780,65 |
12:58 |
|
BAKAB BAK AMBALAJ
|
39,36
|
0,05
|
6.492.248,80 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
2.788.726,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,07
|
0,63
|
26.786.066,86 |
12:58 |
|
BANVT BANVIT
|
164,00
|
0,00
|
20.279.658,30 |
12:59 |
|
BARMA BAREM AMBALAJ
|
34,26
|
0,76
|
33.462.303,80 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,07
|
1,66
|
220.960,56 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
-0,45
|
11.111.046,90 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,84
|
1,27
|
40.842.551,56 |
12:58 |
|
BEGYO BATI EGE GMYO
|
5,30
|
0,76
|
51.130.721,12 |
12:59 |
|
BERA BERA HOLDING
|
17,05
|
-0,58
|
102.217.596,55 |
12:58 |
|
BESLR BESLER GIDA
|
12,23
|
-0,08
|
15.974.944,99 |
12:59 |
|
BEYAZ BEYAZ FILO
|
27,00
|
0,45
|
11.535.930,82 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,00
|
14.565.774,30 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
27,44
|
0,81
|
81.351.724,26 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,85
|
-1,13
|
12.402.943,20 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
-1,23
|
37.519.189,62 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,25
|
1,25
|
15.054.168,25 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
551,00
|
-0,09
|
1.289.096.493,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,90
|
-3,18
|
78.890.565,80 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
-0,30
|
124.238.109,83 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
0,05
|
9.230.668,68 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
-1,04
|
2.361.125,92 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
13.758.924,66 |
12:58 |
|
BLCYT BILICI YATIRIM
|
33,14
|
-0,66
|
3.445.273,32 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
48,70
|
2,53
|
93.596.380,74 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
26,24
|
-1,06
|
16.073.267,68 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
98,60
|
-7,16
|
322.455.412,35 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,62
|
4.917.508,63 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
0,52
|
28.811.691,28 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,95
|
4,21
|
269.555.385,41 |
12:59 |
|
BORSK BOR SEKER
|
6,45
|
-1,07
|
64.367.706,41 |
12:59 |
|
BOSSA BOSSA
|
6,73
|
0,30
|
2.850.028,68 |
12:58 |
|
BRISA BRISA
|
82,55
|
1,16
|
4.474.378,20 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,70
|
1.777.783,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
2,96
|
7.032.561,16 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,70
|
1,64
|
211.880.398,50 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
0,51
|
8.116.511,11 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-2,28
|
988.918,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,00
|
1,60
|
297.272.683,25 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.202,00
|
0,18
|
49.671.175,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
16,94
|
4,57
|
177.221.070,89 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,08
|
3,82
|
555.122.571,21 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,08
|
1,58
|
26.309.986,22 |
12:59 |
|
BULGS BULLS GSYO
|
41,52
|
-0,91
|
95.863.511,44 |
12:58 |
|
BURCE BURCELIK
|
55,45
|
-7,74
|
8.206.334,95 |
12:55 |
|
BURVA BURCELIK VANA
|
483,25
|
-4,50
|
36.457.413,75 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,10
|
17.808.254,30 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
27,10
|
-4,17
|
4.008.900,06 |
12:57 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
344.598.769,07 |
12:59 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,01
|
1.353.123,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,56
|
1,77
|
11.471.913,28 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
60,65
|
1,93
|
185.837.669,80 |
12:58 |
|
CELHA CELIK HALAT
|
10,40
|
-2,35
|
16.156.853,74 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,42
|
-0,67
|
38.332.364,45 |
12:59 |
|
CEMTS CEMTAS
|
11,93
|
-0,08
|
15.117.237,43 |
12:59 |
|
CEMZY CEM ZEYTIN
|
42,68
|
-0,74
|
64.563.345,08 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-0,24
|
6.431.861,50 |
12:58 |
|
CGCAM CAGDAS CAM
|
33,20
|
0,18
|
25.765.755,72 |
12:59 |
|
CIMSA CIMSA
|
48,22
|
0,67
|
149.446.534,24 |
12:58 |
|
CLEBI CELEBI
|
1.582,00
|
0,06
|
26.187.050,00 |
12:58 |
|
CMBTN CIMBETON
|
2.005,00
|
-0,35
|
13.910.692,00 |
12:58 |
|
CMENT CIMENTAS
|
316,00
|
-0,16
|
1.294.652,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,33
|
10.696.009,79 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
21.006.690,80 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
68,15
|
4,52
|
126.530.504,35 |
12:59 |
|
CRFSA CARREFOURSA
|
120,20
|
0,92
|
41.057.029,20 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
1,02
|
3.501.935,82 |
12:56 |
|
CVKMD CVK MADEN
|
22,96
|
-1,37
|
281.788.972,40 |
12:59 |
|
CWENE CW ENERJI
|
28,48
|
-1,45
|
278.474.885,86 |
12:59 |
|
DAGI DAGI GIYIM
|
8,22
|
-1,32
|
26.171.909,36 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,60
|
-0,32
|
77.565.404,21 |
12:58 |
|
DARDL DARDANEL
|
2,29
|
0,88
|
22.985.697,38 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
26,86
|
3,95
|
178.786.145,82 |
12:59 |
|
DENGE DENGE HOLDING
|
3,58
|
7,83
|
28.359.112,18 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74
|
-1,15
|
62.030.084,04 |
12:58 |
|
DERIM DERIMOD
|
34,40
|
0,00
|
1.326.375,04 |
12:58 |
|
DESA DESA DERI
|
11,09
|
0,18
|
2.511.826,20 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
0,55
|
9.205.634,62 |
12:58 |
|
DEVA DEVA HOLDING
|
61,65
|
0,24
|
10.454.375,00 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
61,00
|
0,16
|
5.990.149,05 |
12:59 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,93
|
1.163.304,16 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,56
|
3.499.382,02 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,79
|
971.224,10 |
12:55 |
|
DITAS DITAS DOGAN
|
45,16
|
-0,53
|
12.707.763,00 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
19.063.680,71 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,76
|
-3,59
|
126.532.691,71 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
12,20
|
0,41
|
10.463.418,86 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-0,58
|
4.994.750,82 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
-0,58
|
116.180.778,10 |
12:59 |
|
DOCO DO-CO
|
9.935,00
|
0,08
|
15.147.025,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,65
|
0,27
|
18.732.829,10 |
12:58 |
|
DOFRB DOF ROBOTIK
|
75,00
|
0,13
|
240.987.837,55 |
12:59 |
|
DOGUB DOGUSAN
|
54,25
|
-3,90
|
29.022.217,95 |
12:58 |
|
DOHOL DOGAN HOLDING
|
17,78
|
1,72
|
198.335.304,50 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
0,75
|
1.603.968,68 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
538,50
|
0,94
|
1.578.842.589,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
113,20
|
-2,25
|
11.077.339,70 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,27
|
5.705.478,95 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
14,44
|
-2,43
|
28.078.034,67 |
12:59 |
|
DYOBY DYO BOYA
|
13,32
|
0,23
|
4.331.599,29 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,64
|
1,87
|
17.837.077,48 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
0,62
|
4.083.976,45 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
82,35
|
-0,84
|
73.028.020,35 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
22,22
|
-0,36
|
262.983.410,30 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
-1,28
|
55.673.728,00 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,00
|
5.158.792,42 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
1,14
|
51.875.700,88 |
12:59 |
|
EFOR EFOR YATIRIM
|
31,42
|
2,75
|
244.191.564,62 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.402,50
|
0,48
|
41.941.925,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92
|
-0,33
|
7.910.173,64 |
12:59 |
|
EGEPO NASMED EGEPOL
|
7,15
|
0,14
|
3.587.297,51 |
12:54 |
|
EGGUB EGE GUBRE
|
99,50
|
-0,50
|
12.355.397,15 |
12:57 |
|
EGPRO EGE PROFIL
|
25,02
|
0,40
|
6.504.552,10 |
12:57 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
3.294.002,72 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
0,39
|
966.621.961,12 |
12:59 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
887.102,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,54
|
2,29
|
144.098.563,06 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,55
|
-0,89
|
14.592.034,19 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
0,39
|
9.707.592,24 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
78,50
|
-0,38
|
210.097.981,05 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
175,50
|
0,11
|
466.303,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,05
|
1,20
|
44.475.576,77 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,77
|
-0,41
|
30.502.786,51 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
90,50
|
2,03
|
177.422.481,45 |
12:59 |
|
ENKAI ENKA INSAAT
|
79,15
|
-1,37
|
277.683.103,90 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,54
|
-0,83
|
44.435.605,83 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
-0,48
|
26.803.946,33 |
12:59 |
|
EPLAS EGEPLAST
|
5,21
|
-0,19
|
6.289.213,50 |
12:58 |
|
ERBOS ERBOSAN
|
183,80
|
0,44
|
1.842.309,90 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
74,40
|
-0,80
|
139.147.278,90 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,70
|
0,00
|
1.317.338.785,12 |
12:59 |
|
ERSU ERSU GIDA
|
19,03
|
0,11
|
2.500.086,73 |
12:59 |
|
ESCAR ESCAR FILO
|
22,14
|
3,17
|
95.168.738,48 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
1,90
|
61.129.548,03 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,88
|
-1,21
|
169.054.428,58 |
12:59 |
|
ETILR ETILER GIDA
|
3,98
|
-0,25
|
23.043.056,55 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,96
|
5.638.993,12 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
0,46
|
3.911.310,15 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,17
|
4,86
|
10.349.342,89 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
30,86
|
0,13
|
78.686.921,84 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,67
|
1,06
|
118.454.535,24 |
12:59 |
|
EUYO EURO YAT. ORT.
|
13,84
|
1,32
|
8.013.573,29 |
12:58 |
|
EYGYO EYG GMYO
|
3,73
|
-4,36
|
39.989.399,82 |
12:59 |
|
FADE FADE GIDA
|
13,49
|
0,60
|
3.389.080,83 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
9,77
|
4,16
|
159.587.571,14 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
1,32
|
1.691.082,35 |
12:51 |
|
FMIZP F-M IZMIT PISTON
|
322,25
|
1,02
|
4.769.995,25 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
0,00
|
26.363.592,35 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,00
|
26.124.800,66 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
81,40
|
-1,09
|
41.849.202,00 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
11,15
|
2,95
|
72.552.097,40 |
12:59 |
|
FROTO FORD OTOSAN
|
95,60
|
-1,70
|
882.909.836,75 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,75
|
0,71
|
16.127.423,31 |
12:59 |
|
GARAN GARANTI BANKASI
|
141,20
|
0,71
|
1.866.585.907,90 |
12:59 |
|
GARFA GARANTI FAKTORING
|
24,64
|
-1,36
|
5.373.385,58 |
12:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0,17
|
9.047.044,45 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,40
|
0,08
|
2.746.857,88 |
12:57 |
|
GENIL GEN ILAC
|
162,80
|
-3,67
|
162.051.055,50 |
12:59 |
|
GENTS GENTAS
|
10,98
|
0,27
|
22.664.243,92 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
19,58
|
-0,36
|
31.609.977,77 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,08
|
2,22
|
107.357.122,30 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
-5,70
|
2.287.988.134,15 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,52
|
-3,62
|
2.650.189,86 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,55
|
-0,06
|
19.078.905,65 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
-1,09
|
45.198.201,10 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
0,00
|
6.781.296,80 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,07
|
-0,41
|
21.643.345,75 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
0,31
|
12.855.524,44 |
12:57 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,48
|
20.950.606,88 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
0,47
|
8.667.067,25 |
12:56 |
|
GOODY GOOD-YEAR
|
14,91
|
0,40
|
2.990.068,83 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
0,45
|
12.475.156,78 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
0,00
|
2.981.158,38 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,75
|
-0,08
|
52.023.560,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
0,86
|
30.755.308,50 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
-0,41
|
2.153.470,40 |
12:58 |
|
GSDHO GSD HOLDING
|
4,63
|
0,00
|
7.228.711,04 |
12:50 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
59.814.164,05 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
323,50
|
0,86
|
278.168.938,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
218,50
|
0,00
|
13.178.172,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
-0,34
|
33.665.947,18 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
267.411.101,00 |
12:57 |
|
HALKB T. HALK BANKASI
|
35,42
|
0,28
|
1.412.623.875,26 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,81
|
-0,69
|
12.121.308,30 |
12:58 |
|
HATSN HATSAN GEMI
|
40,30
|
1,10
|
31.192.245,26 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
-1,42
|
120.100.815,64 |
12:59 |
|
HEDEF HEDEF HOLDING
|
50,10
|
0,10
|
43.204.241,07 |
12:59 |
|
HEKTS HEKTAS
|
3,13
|
0,32
|
74.389.384,47 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,18
|
17.605.986,27 |
12:57 |
|
HLGYO HALK GMYO
|
3,78
|
0,80
|
37.020.383,58 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
67,20
|
-1,18
|
23.185.164,55 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
0,29
|
17.897.313,30 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
43,04
|
-0,14
|
16.332.711,42 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,66
|
0,00
|
2.709.902,74 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,62
|
27.768.372,88 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,82
|
0,52
|
5.750.384,64 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
13,69
|
0,29
|
6.228.723,79 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,72
|
11.811.264,38 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,65
|
1.640.891,60 |
12:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,65
|
0,24
|
132.256.208,55 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
38,94
|
0,31
|
7.687.572,86 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.171.828,06 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
10.647.970,25 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
45.835.619,41 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
1,36
|
8.078.524,07 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,00
|
5.090.353,78 |
12:59 |
|
IMASM IMAS MAKINA
|
5,07
|
-0,78
|
134.732.090,39 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
0,56
|
9.096.442,02 |
12:56 |
|
INFO INFO YATIRIM
|
3,52
|
-1,12
|
36.555.982,97 |
12:58 |
|
INGRM INGRAM BILISIM
|
430,25
|
1,29
|
10.125.194,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
321,25
|
1,02
|
3.280.926,25 |
12:55 |
|
INTEM INTEMA
|
268,25
|
0,85
|
5.905.788,25 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,98
|
-0,33
|
20.130.049,87 |
12:58 |
|
INVES INVESTCO HOLDING
|
265,50
|
0,66
|
9.655.947,50 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
1,53
|
657.126,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
469.940,00
|
-0,01
|
1.879.815,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,92
|
-0,14
|
2.859.668.374,99 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,30
|
0,06
|
35.720.758,88 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,07
|
0,05
|
4.060.448,78 |
12:57 |
|
ISGSY IS GIRISIM
|
73,70
|
-0,27
|
24.247.342,35 |
12:58 |
|
ISGYO IS GMYO
|
21,30
|
0,38
|
21.050.104,70 |
12:59 |
|
ISKPL ISIK PLASTIK
|
12,03
|
-0,58
|
76.430.793,33 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
0,20
|
75.012.326,56 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
0,13
|
2.137.478,24 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,64
|
-1,03
|
11.233.151,00 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
-1,43
|
119.594.260,30 |
12:58 |
|
IZFAS IZMIR FIRCA
|
46,72
|
0,91
|
56.916.762,28 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
70,20
|
0,57
|
4.553.031,05 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
-1,85
|
41.318.363,99 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
-0,15
|
14.658.558,78 |
12:58 |
|
KAPLM KAPLAMIN
|
309,00
|
-2,52
|
40.735.808,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
0,91
|
18.385.409,92 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,21
|
22.779.520,76 |
12:59 |
|
KARTN KARTONSAN
|
82,10
|
0,18
|
4.371.421,15 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
1,03
|
216.884.835,23 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,87
|
-0,89
|
88.178.594,92 |
12:59 |
|
KBORU KUZEY BORU
|
15,29
|
0,66
|
31.662.679,17 |
12:56 |
|
KCAER KOCAER CELIK
|
10,54
|
-0,38
|
29.259.743,57 |
12:59 |
|
KCHOL KOC HOLDING
|
175,30
|
0,29
|
2.178.214.448,00 |
12:58 |
|
KENT KENT GIDA
|
735,00
|
0,00
|
369.760,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
-2,29
|
538.495,14 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
0,12
|
11.721.879,45 |
12:58 |
|
KGYO KORAY GMYO
|
4,97
|
0,20
|
10.301.357,28 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,06
|
1,52
|
7.721.951,06 |
12:57 |
|
KLGYO KILER GMYO
|
6,32
|
0,32
|
17.474.805,43 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
-1,18
|
31.597.255,36 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
-0,39
|
2.064.659,66 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
0,96
|
853.995,50 |
12:55 |
|
KLRHO KILER HOLDING
|
255,00
|
0,49
|
121.301.197,00 |
12:59 |
|
KLSER KALESERAMIK
|
27,84
|
0,43
|
12.110.089,88 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81
|
-1,02
|
22.251.197,29 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
0,17
|
24.134.904,55 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40
|
0,18
|
5.443.154,61 |
12:57 |
|
KNFRT KONFRUT TARIM
|
11,01
|
0,27
|
4.227.894,22 |
12:57 |
|
KOCMT KOC METALURJI
|
2,78
|
-0,71
|
43.230.513,41 |
12:58 |
|
KONKA KONYA KAGIT
|
15,59
|
1,56
|
37.103.310,20 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,04
|
-2,25
|
687.524.306,28 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.662,50
|
0,11
|
21.454.637,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,07
|
-0,49
|
31.514.462,83 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
0,20
|
6.133.485,75 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,57
|
1,30
|
10.531.602,96 |
12:59 |
|
KRDMA KARDEMIR (A)
|
26,78
|
0,00
|
21.856.659,34 |
12:58 |
|
KRDMB KARDEMIR (B)
|
24,32
|
0,16
|
9.232.086,44 |
12:57 |
|
KRDMD KARDEMIR (D)
|
28,06
|
-0,64
|
450.836.968,54 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
9.495.545,13 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
12,54
|
1,62
|
9.088.845,36 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
0,87
|
2.563.866,11 |
12:58 |
|
KRSTL KRISTAL KOLA
|
10,12
|
0,10
|
16.901.231,60 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
26,14
|
0,00
|
6.340.278,46 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,65
|
1,92
|
26.842.421,63 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
691.200,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,77
|
0,12
|
122.310.985,99 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,65
|
2,52
|
90.174.113,60 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
99,25
|
0,51
|
20.982.810,80 |
12:58 |
|
KUVVA KUVVA GIDA
|
157,90
|
6,33
|
4.509.822,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
-1,50
|
336.539.858,10 |
12:59 |
|
KZBGY KIZILBUK GYO
|
10,39
|
-0,10
|
26.655.664,32 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
0,34
|
13.570.827,22 |
12:58 |
|
LIDER LDR TURIZM
|
57,70
|
4,81
|
227.827.625,00 |
12:59 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-0,69
|
8.768.815,08 |
12:56 |
|
LILAK LILA KAGIT
|
28,20
|
1,00
|
56.466.362,98 |
12:59 |
|
LINK LINK BILGISAYAR
|
229,00
|
-1,63
|
73.843.427,90 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,28
|
1,67
|
85.595.007,21 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
-0,07
|
20.182.725,36 |
12:59 |
|
LOGO LOGO YAZILIM
|
158,10
|
0,32
|
17.022.982,00 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,33
|
0,38
|
46.464.640,37 |
12:58 |
|
LUKSK LUKS KADIFE
|
103,70
|
-0,19
|
3.653.939,80 |
12:56 |
|
LYDHO LYDIA HOLDING
|
173,20
|
-1,59
|
57.745.003,10 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.122,50
|
4,67
|
149.830.777,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
961,50
|
0,26
|
44.678.847,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,46
|
-6,01
|
160.324.645,80 |
12:59 |
|
MAGEN MARGUN ENERJI
|
38,66
|
1,74
|
212.764.227,60 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,72
|
0,12
|
3.032.568,85 |
12:54 |
|
MAKTK MAKINA TAKIM
|
12,97
|
0,23
|
14.276.102,10 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
14,99
|
3,45
|
304.511.055,49 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,16
|
5.763.958,13 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,48
|
-1,30
|
7.222.162,62 |
12:58 |
|
MARMR MARMARA HOLDING
|
1,90
|
-1,04
|
60.512.739,61 |
12:59 |
|
MARTI MARTI OTEL
|
2,70
|
-0,37
|
14.602.628,38 |
12:59 |
|
MAVI MAVI GIYIM
|
41,40
|
0,78
|
199.081.763,32 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,79
|
5.616.007,18 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,61
|
1.010.483,10 |
12:55 |
|
MEGMT MEGA METAL
|
56,15
|
2,37
|
178.897.207,85 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
1,29
|
14.645.059,31 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,16
|
-2,59
|
4.089.650,87 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,75
|
0,24
|
29.431.385,17 |
12:58 |
|
MERIT MERIT TURIZM
|
17,56
|
0,80
|
14.767.466,86 |
12:59 |
|
MERKO MERKO GIDA
|
12,32
|
0,49
|
14.367.085,64 |
12:58 |
|
METRO METRO HOLDING
|
5,27
|
7,77
|
117.693.198,20 |
12:59 |
|
MGROS MIGROS TICARET
|
547,00
|
1,30
|
485.269.141,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
4.307.645,20 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
39,34
|
4,35
|
1.009.260.526,46 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,10
|
3,50
|
1.079.867,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
0,45
|
9.938.414,70 |
12:59 |
|
MNDTR MONDI TURKEY
|
7,02
|
-0,14
|
14.269.757,50 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,98
|
1,58
|
37.505.478,22 |
12:59 |
|
MOGAN MOGAN ENERJI
|
8,15
|
0,12
|
17.048.120,11 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,12
|
-1,13
|
71.064.163,04 |
12:59 |
|
MPARK MLP SAGLIK
|
369,75
|
2,49
|
131.192.247,75 |
12:58 |
|
MRGYO MARTI GMYO
|
2,56
|
1,59
|
56.350.266,05 |
12:59 |
|
MRSHL MARSHALL
|
1.555,00
|
0,32
|
6.756.869,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
5,17
|
-0,58
|
2.963.654,68 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
0,09
|
8.363.380,30 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
31.302.795,39 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
0,15
|
799.026,52 |
12:59 |
|
NATEN NATUREL ENERJI
|
8,16
|
0,62
|
14.561.960,77 |
12:59 |
|
NETAS NETAS TELEKOM.
|
61,85
|
0,41
|
11.647.337,50 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,90
|
0,52
|
24.188.384,82 |
12:59 |
|
NTGAZ NATURELGAZ
|
9,90
|
0,51
|
18.861.234,62 |
12:59 |
|
NTHOL NET HOLDING
|
47,28
|
-0,46
|
19.613.833,40 |
12:56 |
|
NUGYO NUROL GMYO
|
9,04
|
0,67
|
4.107.562,12 |
12:51 |
|
NUHCM NUH CIMENTO
|
228,60
|
-0,39
|
8.519.425,90 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
0,29
|
59.259.739,32 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
32,62
|
-0,97
|
11.476.205,48 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
63.861.987,90 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
281,50
|
-1,66
|
40.666.381,75 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
65,25
|
0,62
|
28.654.219,90 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
0,00
|
53.647.832,75 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
0,48
|
17.907.922,85 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
2.657.683,79 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
0,68
|
13.038.436,50 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
-0,36
|
528.713,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
-0,36
|
8.898.212,48 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
0,30
|
25.504.337,32 |
12:58 |
|
OTKAR OTOKAR
|
494,00
|
1,65
|
51.828.401,75 |
12:58 |
|
OTTO OTTO HOLDING
|
487,75
|
0,36
|
8.561.059,00 |
12:53 |
|
OYAKC OYAK CIMENTO
|
24,26
|
-0,08
|
152.053.097,66 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
56,20
|
0,99
|
4.698.523,80 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,08
|
-0,88
|
2.254.240,29 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,66
|
-0,81
|
5.471.248,20 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
162,50
|
0,31
|
8.307.805,70 |
12:57 |
|
OZGYO OZDERICI GMYO
|
3,57
|
3,48
|
48.635.870,95 |
12:57 |
|
OZKGY OZAK GMYO
|
14,34
|
1,06
|
11.305.861,02 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,89
|
1,53
|
2.867.837,10 |
12:57 |
|
OZSUB OZSU BALIK
|
19,43
|
0,10
|
7.256.386,43 |
12:56 |
|
OZYSR OZYASAR TEL
|
43,50
|
-0,05
|
8.721.489,70 |
12:52 |
|
PAGYO PANORA GMYO
|
81,65
|
0,74
|
1.963.278,40 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,30
|
381.191.984,52 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-0,29
|
4.554.862,45 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
17,80
|
-0,61
|
105.231.975,64 |
12:59 |
|
PARSN PARSAN
|
93,50
|
6,07
|
49.572.578,05 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,90
|
3,81
|
240.426.750,90 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,04
|
-0,56
|
125.742.649,54 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
22,24
|
0,63
|
5.871.159,94 |
12:58 |
|
PEKGY PEKER GMYO
|
12,18
|
0,25
|
1.095.726.331,78 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,24
|
-0,24
|
8.194.219,59 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
2,49
|
35.834.650,07 |
12:57 |
|
PETKM PETKIM
|
17,01
|
0,06
|
329.271.519,18 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,17
|
6.316.846,35 |
12:54 |
|
PGSUS PEGASUS
|
212,30
|
1,53
|
3.026.599.312,20 |
12:59 |
|
PINSU PINAR SU
|
13,02
|
0,00
|
14.708.620,99 |
12:58 |
|
PKART PLASTIKKART
|
70,70
|
-0,77
|
5.427.296,25 |
12:59 |
|
PKENT PETROKENT TURIZM
|
202,20
|
-1,75
|
35.355.548,20 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
-0,47
|
13.974.580,40 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
0,56
|
7.958.667,56 |
12:59 |
|
PNSUT PINAR SUT
|
11,73
|
0,09
|
7.132.707,12 |
12:58 |
|
POLHO POLISAN HOLDING
|
17,66
|
-0,34
|
17.460.244,01 |
12:58 |
|
POLTK POLITEKNIK METAL
|
8.630,00
|
5,08
|
182.795.862,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-0,65
|
4.165.457,68 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,26
|
0,77
|
6.046.876,88 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,48
|
2,16
|
11.608.329,56 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
-0,15
|
1.859.498,75 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
145,30
|
-0,41
|
2.689.396,90 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,77
|
136.560.063,00 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
938.821,00 |
12:55 |
|
QNBTR QNB BANK
|
460,00
|
2,51
|
2.079.393,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
3,91
|
481.395.382,53 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
218,60
|
2,82
|
232.309.344,30 |
12:58 |
|
RAYSG RAY SIGORTA
|
232,00
|
0,65
|
20.027.518,20 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
-0,14
|
47.063.436,71 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
-0,64
|
25.348.466,40 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,24
|
-2,99
|
8.088.426,94 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
0,77
|
1.612.980,90 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,80
|
42.144.646,62 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,71
|
0,56
|
2.841.868,76 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
-1,83
|
40.187.317,49 |
12:58 |
|
RYGYO REYSAS GMYO
|
21,52
|
2,97
|
31.690.166,32 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
15,39
|
6,65
|
252.394.106,72 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
0,63
|
30.470.986,04 |
12:58 |
|
SAHOL SABANCI HOLDING
|
85,80
|
-0,81
|
910.986.742,75 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-1,73
|
5.580.088,45 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
36,52
|
-0,05
|
2.274.648,20 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-3,76
|
32.795.008,55 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,29
|
4.943.583,42 |
12:58 |
|
SARKY SARKUYSAN
|
16,56
|
-0,48
|
5.923.113,61 |
12:58 |
|
SASA SASA POLYESTER
|
2,86
|
0,35
|
429.329.394,37 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,18
|
1,38
|
12.844.185,40 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,00
|
0,56
|
24.887.330,40 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,52
|
0,33
|
6.125.452,76 |
12:59 |
|
SEGYO SEKER GMYO
|
5,39
|
0,37
|
27.280.319,77 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-0,36
|
2.121.843,57 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
0,00
|
1.354.758,59 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
72,35
|
-0,21
|
83.403.297,55 |
12:58 |
|
SELVA SELVA GIDA
|
2,64
|
-6,38
|
60.461.167,67 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
0,24
|
12.601.318,43 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-0,19
|
2.751.171,88 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
1,91
|
2.443.481,84 |
12:58 |
|
SISE SISE CAM
|
39,36
|
-0,66
|
370.031.943,66 |
12:59 |
|
SKBNK SEKERBANK
|
8,09
|
2,28
|
159.301.989,20 |
12:59 |
|
SKTAS SOKTAS
|
4,61
|
0,22
|
22.025.067,16 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
5,78
|
34.260.311,95 |
12:59 |
|
SKYMD SEKER YATIRIM
|
12,25
|
-0,16
|
9.979.320,17 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
23,72
|
1,45
|
35.048.210,66 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,14
|
-2,86
|
65.758.706,90 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
232,00
|
-9,99
|
1.536.570.929,80 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,69
|
0,43
|
20.151.411,08 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
7,77
|
89.188.114,09 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
293,75
|
-0,42
|
2.054.888,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
0,79
|
420.604,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,27
|
1.051.182,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
0,00
|
4.976.519,24 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
1,19
|
51.532.349,70 |
12:59 |
|
SONME SONMEZ FILAMENT
|
144,00
|
1,41
|
1.600.146,20 |
12:52 |
|
SRVGY SERVET GMYO
|
3,40
|
-0,29
|
57.160.167,10 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
0,33
|
148.376,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
47,22
|
3,78
|
93.320.601,42 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,92
|
-0,78
|
31.903.304,74 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-0,70
|
6.220.608,71 |
12:56 |
|
TABGD TAB GIDA
|
224,90
|
-0,27
|
42.241.627,40 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
0,89
|
51.897.218,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,39
|
-8,29
|
632.517.399,79 |
12:59 |
|
TATGD TAT GIDA
|
12,47
|
0,32
|
3.411.517,46 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-1,23
|
185.355.845,25 |
12:59 |
|
TBORG T.TUBORG
|
161,50
|
0,50
|
7.121.535,90 |
12:56 |
|
TCELL TURKCELL
|
102,80
|
0,69
|
649.631.708,70 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
53,00
|
0,09
|
17.774.174,00 |
12:58 |
|
TDGYO TREND GMYO
|
38,42
|
-1,84
|
12.876.906,24 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,52
|
0,06
|
666.170.454,20 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
12,63
|
1,04
|
101.060.804,23 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,75
|
-0,99
|
272.707.099,50 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-0,58
|
11.588.605,45 |
12:59 |
|
TGSAS TGS DIS TICARET
|
162,50
|
-0,12
|
7.023.012,60 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
0,27
|
6.103.930.297,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
72,75
|
-1,49
|
391.356.936,35 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
0,26
|
13.166.466,72 |
12:59 |
|
TLMAN TRABZON LIMAN
|
96,70
|
-0,46
|
9.384.793,65 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
299,00
|
-5,30
|
63.903.158,25 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
0,49
|
22.169.290,30 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
1,33
|
7.671.665,98 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
246,20
|
-0,49
|
484.382.997,50 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,14
|
2,61
|
4.171.057.755,16 |
12:59 |
|
TRCAS TURCAS HOLDING
|
41,94
|
-0,14
|
6.136.763,92 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
86,25
|
2,19
|
242.402.237,20 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
0,41
|
70.476.118,75 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,00
|
-1,85
|
78.307.738,50 |
12:58 |
|
TRILC TURK ILAC SERUM
|
16,44
|
0,18
|
16.387.939,39 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,60
|
1,38
|
311.850.507,10 |
12:59 |
|
TSGYO TSKB GMYO
|
7,29
|
0,97
|
9.783.506,01 |
12:58 |
|
TSKB T.S.K.B.
|
13,01
|
-0,46
|
86.668.337,46 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,87
|
202.519.803,48 |
12:59 |
|
TTKOM TURK TELEKOM
|
56,75
|
-0,35
|
512.272.025,55 |
12:58 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,47
|
14.829.814,00 |
12:58 |
|
TUCLK TUGCELIK
|
4,69
|
0,00
|
15.669.774,44 |
12:59 |
|
TUCLKR TUGCELIK - RHKP
|
3,70
|
0,27
|
4.498.605,92 |
12:59 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
231.826.427,17 |
12:59 |
|
TUPRS TUPRAS
|
189,40
|
0,05
|
1.381.048.089,70 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-0,26
|
45.050.578,01 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
1,41
|
8.527.643,56 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
1,89
|
601.930.051,40 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.664,00
|
1,77
|
33.736.515,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,98
|
3,09
|
6.907.498,36 |
12:58 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,72
|
199.851.518,50 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,00
|
10.820.797,45 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
151,80
|
-0,46
|
4.658.300,30 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
6.526.249,58 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,96
|
-0,25
|
10.993.167,97 |
12:56 |
|
USAK USAK SERAMIK
|
3,19
|
6,33
|
405.742.001,92 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,46
|
2,42
|
809.454.323,94 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
0,00
|
108.231.007,53 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,00
|
24.128.838,40 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
1,15
|
5.935.938,80 |
12:58 |
|
VANGD VANET GIDA
|
43,46
|
6,26
|
12.792.287,46 |
12:58 |
|
VBTYZ VBT YAZILIM
|
16,05
|
0,94
|
14.107.355,65 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
38,88
|
-0,97
|
15.215.561,32 |
12:59 |
|
VERUS VERUSA HOLDING
|
234,20
|
-1,18
|
17.045.435,20 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,21
|
0,12
|
16.911.881,56 |
12:58 |
|
VESTL VESTEL
|
30,76
|
-0,06
|
42.315.986,46 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
38,50
|
-1,64
|
8.810.633,48 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
8.115.878,73 |
12:57 |
|
VKING VIKING KAGIT
|
35,50
|
-0,39
|
5.644.847,46 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-5,20
|
130.267.374,30 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
94,00
|
1,18
|
109.064.966,30 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,75
|
-2,23
|
516.201.452,00 |
12:56 |
|
YATAS YATAS
|
36,34
|
-1,78
|
15.190.205,20 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,90
|
4,04
|
49.634.954,44 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
1.759.252,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,92
|
0,60
|
62.041.354,34 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
16.134.916,16 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
123,10
|
-0,97
|
7.259.831,20 |
12:59 |
|
YGYO YESIL GMYO
|
1,43
|
0,70
|
1.330.908,15 |
12:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,17
|
16.933.414,38 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,48
|
0,16
|
2.390.158.856,50 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-0,57
|
24.189.034,21 |
12:57 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,51
|
-1,18
|
1.760.855,31 |
12:50 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
399.442,50 |
12:55 |
|
YUNSA YUNSA
|
8,07
|
0,50
|
8.504.110,95 |
12:58 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
73.653.462,49 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,50
|
14.841.248,84 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
-0,46
|
6.784.186,15 |
12:57 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
46.145.599,50 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
28.834.801,34 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,09
|
7.934.922,96 |
12:59 |
