|
A1CAP A1 CAPITAL YATIRIM
|
14,65
|
-1,48
|
111.185.111,20 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,34
|
-3,59
|
85.981.462,58 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
-0,75
|
11.187.822,40 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
48,58
|
9,96
|
618.763.740,94 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
92.486.157,13 |
16:27 |
|
ADGYO ADRA GMYO
|
58,60
|
-2,01
|
57.778.553,80 |
16:25 |
|
AEFES ANADOLU EFES
|
17,22
|
-0,12
|
457.193.356,17 |
16:26 |
|
AFYON AFYON CIMENTO
|
14,37
|
0,56
|
61.467.633,65 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,30
|
-0,54
|
26.589.919,60 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,78
|
0,00
|
85.566.356,94 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,68
|
52.622.697,14 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,34
|
0,48
|
4.526.655,08 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
-0,18
|
45.797.834,80 |
16:26 |
|
AHSGY AHES GMYO
|
18,43
|
-3,51
|
43.961.835,70 |
16:26 |
|
AKBNK AKBANK
|
68,45
|
-1,16
|
3.981.888.217,40 |
16:27 |
|
AKCNS AKCANSA
|
197,80
|
-1,05
|
53.429.506,00 |
16:27 |
|
AKENR AKENERJI
|
10,07
|
6,00
|
226.421.902,77 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
31.712.432,45 |
16:27 |
|
AKFIS AKFEN INSAAT
|
44,96
|
-3,93
|
265.675.977,98 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,28
|
3,06
|
304.462.857,38 |
16:27 |
|
AKGRT AKSIGORTA
|
7,07
|
-1,81
|
88.907.754,35 |
16:27 |
|
AKHAN AKHAN UN
|
26,92
|
1,13
|
290.882.217,74 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
291,00
|
6,79
|
45.204.486,00 |
16:27 |
|
AKSA AKSA
|
10,56
|
-1,77
|
232.564.661,39 |
16:27 |
|
AKSEN AKSA ENERJI
|
78,70
|
0,13
|
190.256.614,95 |
16:27 |
|
AKSGY AKIS GMYO
|
9,01
|
0,33
|
29.933.482,47 |
16:26 |
|
AKSUE AKSU ENERJI
|
29,62
|
0,75
|
69.556.854,02 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
1,56
|
2.971.523,98 |
16:21 |
|
ALARK ALARKO HOLDING
|
88,60
|
-0,95
|
203.318.620,10 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0,24
|
130.368.925,66 |
16:27 |
|
ALCAR ALARKO CARRIER
|
717,00
|
-0,69
|
11.432.656,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,90
|
0,66
|
53.521.263,30 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,34
|
-0,32
|
73.254.652,16 |
16:25 |
|
ALGYO ALARKO GMYO
|
6,19
|
0,00
|
253.654.665,88 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,53
|
4,72
|
142.787.954,58 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,19
|
0,82
|
26.965.935,66 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
0,29
|
468.061.207,50 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,46
|
-0,36
|
406.576.530,10 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,73
|
2,01
|
312.096.609,49 |
16:27 |
|
ALVES ALVES KABLO
|
3,44
|
0,58
|
368.762.223,40 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
17,30
|
4,41
|
40.144.776,06 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
0,68
|
22.902.862,26 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
0,73
|
48.368.553,80 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
26,14
|
1,32
|
101.694.277,74 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
92,65
|
3,69
|
77.019.294,20 |
16:26 |
|
ARCLK ARCELIK
|
109,30
|
-1,35
|
80.134.772,90 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,04
|
-1,14
|
38.340.991,00 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
0,00
|
14.606.763,70 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,38
|
3,45
|
265.981.357,32 |
16:27 |
|
ARMGD ARMADA GIDA
|
113,30
|
6,09
|
528.861.816,00 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-1,06
|
45.417.250,83 |
16:27 |
|
ARTMS ARTEMIS HALI
|
42,86
|
0,47
|
59.741.552,70 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
89.382.728,50 |
16:26 |
|
ASELS ASELSAN
|
332,50
|
-1,19
|
3.278.953.310,00 |
16:27 |
|
ASGYO ASCE GMYO
|
10,60
|
0,38
|
23.345.111,64 |
16:26 |
|
ASTOR ASTOR ENERJI
|
207,40
|
-0,19
|
3.049.562.504,50 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
62,50
|
-0,32
|
8.260.566,40 |
16:26 |
|
ATAGY ATA GMYO
|
11,90
|
-0,83
|
1.700.530,32 |
16:25 |
|
ATAKP ATAKEY PATATES
|
51,05
|
0,10
|
13.282.718,30 |
16:26 |
|
ATATP ATP YAZILIM
|
139,20
|
-0,14
|
96.641.661,50 |
16:26 |
|
ATATR ATA TURIZM
|
16,22
|
2,66
|
2.489.622.578,17 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
1.222.753,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,41
|
-1,59
|
9.674.036,78 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
1.050.145,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,64
|
-0,26
|
7.075.987,78 |
16:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
2,29
|
59.552.013,22 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-2,18
|
46.162.670,01 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
0,60
|
27.303.423,75 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,58
|
-1,46
|
10.551.687,28 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
903,50
|
0,95
|
191.691.080,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
31,76
|
-0,75
|
174.165.507,00 |
16:26 |
|
AYEN AYEN ENERJI
|
36,88
|
1,37
|
386.505.931,00 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-1,46
|
1.136.093,64 |
13:55 |
|
AYGAZ AYGAZ
|
249,20
|
-0,32
|
95.433.096,10 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,89
|
-1,77
|
11.808.798,21 |
16:25 |
|
BAGFS BAGFAS
|
36,06
|
-1,10
|
117.587.215,02 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
140,40
|
-1,54
|
133.349.604,30 |
16:27 |
|
BAKAB BAK AMBALAJ
|
41,48
|
-2,35
|
17.983.272,52 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-1,99
|
781.035,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,58
|
0,69
|
89.771.435,72 |
16:26 |
|
BANVT BANVIT
|
153,80
|
0,00
|
7.156.044,30 |
16:26 |
|
BARMA BAREM AMBALAJ
|
48,14
|
-0,25
|
34.074.175,80 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
1,27
|
676.653,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
-0,30
|
9.421.533,50 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,21
|
26.771.311,40 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,66
|
-3,72
|
100.583.597,06 |
16:27 |
|
BERA BERA HOLDING
|
17,16
|
-0,81
|
92.933.174,68 |
16:26 |
|
BESLR BESLER GIDA
|
13,58
|
-0,15
|
48.208.422,46 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
23,96
|
1,10
|
526.282.440,32 |
16:27 |
|
BEYAZ BEYAZ FILO
|
27,82
|
0,07
|
13.115.127,24 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,40
|
-0,15
|
10.257.238,50 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
-1,00
|
50.753.001,00 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
-1,71
|
33.056.670,78 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
0,44
|
80.983.684,54 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
5,65
|
854.583.400,20 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
688,50
|
-2,13
|
2.309.983.453,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
-1,48
|
28.025.603,00 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
-2,03
|
183.624.059,66 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
-0,18
|
32.642.029,53 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
0,08
|
3.700.310,10 |
16:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
16.234.818,52 |
16:26 |
|
BLCYT BILICI YATIRIM
|
56,40
|
7,74
|
236.682.699,36 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
42,70
|
-1,70
|
61.619.256,30 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
-0,36
|
12.827.390,34 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
86,10
|
1,00
|
129.915.691,60 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0,82
|
22.261.442,13 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
-0,10
|
35.571.402,27 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-3,85
|
237.670.016,96 |
16:27 |
|
BORSK BOR SEKER
|
6,65
|
-2,49
|
65.992.194,65 |
16:27 |
|
BOSSA BOSSA
|
6,43
|
0,94
|
10.561.674,88 |
16:26 |
|
BRISA BRISA
|
83,25
|
-0,42
|
6.753.788,95 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
-3,26
|
3.297.395,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-2,07
|
11.231.523,62 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,35
|
-2,90
|
65.728.212,00 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
-0,20
|
34.656.478,01 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
791.063,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
-1,81
|
364.241.275,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.139,00
|
-0,05
|
68.336.904,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
33,68
|
-0,88
|
159.943.968,50 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,11
|
-2,08
|
290.992.507,74 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,82
|
22.664.456,20 |
16:27 |
|
BULGS BULLS GSYO
|
46,08
|
1,50
|
425.184.176,62 |
16:27 |
|
BURCE BURCELIK
|
42,34
|
1,44
|
224.330.304,58 |
16:27 |
|
BURVA BURCELIK VANA
|
814,00
|
4,36
|
39.184.145,50 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
3,07
|
98.229.740,80 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,92
|
3,37
|
25.359.588,78 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,68
|
0,00
|
679.446.796,39 |
16:27 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
1.296.221,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,10
|
1,50
|
192.345.110,44 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
67,30
|
-1,54
|
90.873.720,30 |
16:27 |
|
CELHA CELIK HALAT
|
9,15
|
-0,76
|
8.732.644,07 |
16:24 |
|
CEMAS CEMAS DOKUM
|
5,10
|
0,79
|
146.770.627,98 |
16:27 |
|
CEMTS CEMTAS
|
10,48
|
0,67
|
15.965.750,04 |
16:26 |
|
CEMZY CEM ZEYTIN
|
73,20
|
2,31
|
419.726.377,85 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
0,58
|
16.986.646,58 |
16:27 |
|
CGCAM CAGDAS CAM
|
35,86
|
0,11
|
102.476.822,00 |
16:27 |
|
CIMSA CIMSA
|
49,04
|
-1,61
|
137.583.369,94 |
16:27 |
|
CLEBI CELEBI
|
1.771,00
|
-0,28
|
34.153.347,00 |
16:26 |
|
CMBTN CIMBETON
|
1.663,00
|
0,00
|
12.618.786,00 |
16:27 |
|
CMENT CIMENTAS
|
323,75
|
0,86
|
362.679,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-2,61
|
40.295.836,72 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
228,00
|
-0,87
|
16.497.922,70 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
25,70
|
-1,15
|
18.102.669,12 |
16:26 |
|
CRFSA CARREFOURSA
|
121,20
|
-1,54
|
41.569.303,20 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
25,86
|
5,12
|
37.864.414,76 |
16:26 |
|
CVKMD CVK MADEN
|
33,70
|
4,66
|
1.942.832.931,54 |
16:27 |
|
CWENE CW ENERJI
|
30,10
|
2,38
|
1.039.166.258,68 |
16:27 |
|
DAGI DAGI GIYIM
|
5,70
|
-1,21
|
9.587.516,35 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,06
|
-1,13
|
168.354.531,46 |
16:27 |
|
DARDL DARDANEL
|
1,95
|
-0,51
|
31.460.305,23 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,16
|
-2,87
|
112.296.145,88 |
16:26 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
39.148.975,89 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,88
|
4,13
|
238.659.183,76 |
16:26 |
|
DERIM DERIMOD
|
35,00
|
0,63
|
6.400.214,16 |
16:25 |
|
DESA DESA DERI
|
13,27
|
-0,97
|
10.385.943,38 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
38,94
|
1,04
|
10.356.080,66 |
16:26 |
|
DEVA DEVA HOLDING
|
60,65
|
0,33
|
23.235.538,75 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,80
|
-0,34
|
17.206.812,65 |
16:17 |
|
DGGYO DOGUS GMYO
|
27,40
|
-1,30
|
2.121.688,90 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
3,50
|
78.794.695,99 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,36
|
-3,32
|
1.025.790,90 |
13:55 |
|
DITAS DITAS DOGAN
|
35,66
|
-8,84
|
89.613.502,80 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,87
|
56.080.194,85 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,52
|
1,57
|
125.656.978,22 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,48
|
0,59
|
10.707.560,88 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,43
|
-0,36
|
8.948.457,90 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
193,90
|
0,05
|
134.473.966,80 |
16:27 |
|
DOCO DO-CO
|
8.705,00
|
-0,77
|
14.855.757,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-0,36
|
16.625.032,14 |
16:26 |
|
DOFRB DOF ROBOTIK
|
104,10
|
-1,05
|
404.212.129,70 |
16:27 |
|
DOGUB DOGUSAN
|
87,70
|
-2,23
|
39.950.904,10 |
16:27 |
|
DOHOL DOGAN HOLDING
|
19,57
|
-1,16
|
109.498.126,77 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
-0,34
|
5.080.636,90 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.957,00
|
0,20
|
541.654.116,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
102,40
|
0,39
|
44.960.859,90 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,88
|
10.493.562,07 |
16:18 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
0,20
|
146.388.220,46 |
16:26 |
|
DYOBY DYO BOYA
|
13,01
|
-0,31
|
14.538.659,76 |
16:20 |
|
DZGYO DENIZ GMYO
|
7,63
|
-0,91
|
16.126.195,56 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,90
|
0,25
|
19.067.413,55 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
107,10
|
-0,74
|
146.866.385,80 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
-4,95
|
289.700.021,08 |
16:23 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-3,59
|
169.237.073,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,41
|
5,62
|
176.641.181,54 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,72
|
2,12
|
35.569.865,12 |
16:25 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
260.721.796,53 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.515,00
|
-0,09
|
34.865.987,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,86
|
-0,67
|
43.413.845,20 |
16:27 |
|
EGEPO NASMED EGEPOL
|
14,02
|
0,29
|
12.945.835,44 |
16:26 |
|
EGGUB EGE GUBRE
|
120,70
|
-2,43
|
81.513.247,60 |
16:26 |
|
EGPRO EGE PROFIL
|
28,88
|
-1,10
|
15.173.620,46 |
16:27 |
|
EGSER EGE SERAMIK
|
2,76
|
0,73
|
4.863.604,69 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,54
|
-0,31
|
1.861.121.466,76 |
16:27 |
|
EKIZ EKIZ KIMYA
|
90,60
|
-3,36
|
496.655,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
1,10
|
96.675.886,82 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,37
|
1,32
|
15.306.570,36 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64
|
-0,69
|
14.603.396,16 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
-2,69
|
172.548.367,10 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-0,33
|
466.348,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,28
|
-0,67
|
520.964.296,96 |
16:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,01
|
7,25
|
266.998.507,05 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,46
|
-0,47
|
57.933.847,25 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0,17
|
182.700.116,60 |
16:26 |
|
ENKAI ENKA INSAAT
|
93,70
|
-0,69
|
301.449.780,60 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,18
|
-0,06
|
52.712.268,56 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,21
|
-1,41
|
96.461.641,54 |
16:27 |
|
EPLAS EGEPLAST
|
5,74
|
0,88
|
7.569.327,24 |
16:27 |
|
ERBOS ERBOSAN
|
196,10
|
2,30
|
11.978.477,80 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
59,80
|
5,84
|
384.281.460,85 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,66
|
1,63
|
2.339.255.414,92 |
16:27 |
|
ERSU ERSU GIDA
|
23,18
|
-3,26
|
15.247.268,06 |
16:26 |
|
ESCAR ESCAR FILO
|
43,36
|
0,84
|
157.201.590,56 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
-1,77
|
155.478.743,40 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
0,00
|
75.492.996,60 |
16:27 |
|
ETILR ETILER GIDA
|
4,02
|
2,81
|
23.097.718,78 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,78
|
-0,91
|
2.936.053,82 |
16:14 |
|
EUHOL EURO YATIRIM HOLDING
|
13,13
|
3,39
|
7.778.062,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,14
|
-3,29
|
5.583.603,52 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
40,38
|
-2,37
|
307.043.668,90 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
0,88
|
122.819.154,59 |
16:27 |
|
EUYO EURO YAT. ORT.
|
18,43
|
-3,05
|
5.545.944,49 |
16:26 |
|
EYGYO EYG GMYO
|
2,70
|
-0,74
|
33.768.677,63 |
16:26 |
|
FADE FADE GIDA
|
16,80
|
-1,70
|
297.598.687,32 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
0,37
|
146.652.050,51 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
0,09
|
2.767.337,62 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
273,25
|
0,09
|
12.097.826,75 |
16:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
1,46
|
256.728.933,74 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
2,26
|
64.227.172,63 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
105,70
|
-4,00
|
188.293.425,00 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-0,99
|
79.102.654,01 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,30
|
0,50
|
128.705.648,46 |
16:27 |
|
FROTO FORD OTOSAN
|
99,95
|
-0,74
|
586.466.612,05 |
16:27 |
|
FZLGY FUZUL GMYO
|
15,69
|
-1,81
|
698.619.966,31 |
16:27 |
|
GARAN GARANTI BANKASI
|
130,20
|
-0,84
|
2.076.538.195,20 |
16:27 |
|
GARFA GARANTI FAKTORING
|
26,54
|
-2,43
|
17.888.105,52 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
-1,86
|
2.230.826,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-0,37
|
15.844.513,80 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,70
|
11.445.185,22 |
16:27 |
|
GENIL GEN ILAC
|
11,20
|
1,27
|
312.768.409,23 |
16:27 |
|
GENKM GENTAS KIMYA
|
14,32
|
7,19
|
1.478.276.416,71 |
16:27 |
|
GENTS GENTAS
|
8,36
|
-3,46
|
55.578.822,70 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
30,04
|
3,94
|
113.357.088,12 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,62
|
-0,92
|
225.146.979,54 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
0,14
|
146.629.438,85 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
1,72
|
2.989.348,83 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
-1,26
|
27.196.988,15 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,50
|
5,77
|
2.826.998.670,80 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-0,71
|
26.454.514,42 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,37
|
-2,71
|
34.310.534,18 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
27,22
|
-1,45
|
42.833.782,30 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,84
|
0,55
|
56.204.985,18 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
374,50
|
-1,12
|
38.384.438,25 |
16:24 |
|
GOODY GOOD-YEAR
|
14,93
|
0,88
|
20.293.662,06 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
-1,98
|
32.622.261,58 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
-0,28
|
3.301.840,43 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
-0,40
|
47.827.237,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
244,70
|
2,04
|
139.526.899,05 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-0,72
|
9.370.303,41 |
16:27 |
|
GSDHO GSD HOLDING
|
4,71
|
2,17
|
77.182.783,06 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
127.535.426,21 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
482,00
|
-1,88
|
484.539.752,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
775,50
|
-3,06
|
207.624.369,50 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
30,12
|
1,96
|
252.973.949,98 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
60,05
|
-2,44
|
186.053.828,40 |
16:27 |
|
HALKB T. HALK BANKASI
|
36,42
|
-0,87
|
766.917.585,80 |
16:27 |
|
HATEK HATAY TEKSTIL
|
14,83
|
0,75
|
26.672.700,33 |
16:26 |
|
HATSN HATSAN GEMI
|
37,52
|
-0,42
|
32.146.663,00 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-2,13
|
258.236.480,20 |
16:27 |
|
HEDEF HEDEF HOLDING
|
140,00
|
-0,57
|
269.732.717,30 |
16:27 |
|
HEKTS HEKTAS
|
2,89
|
-1,37
|
162.880.087,83 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
-0,44
|
15.208.425,65 |
16:27 |
|
HLGYO HALK GMYO
|
5,13
|
5,99
|
571.681.138,91 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
1,66
|
54.225.768,35 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
-0,08
|
37.872.303,15 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
37,30
|
0,48
|
14.105.148,56 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,42
|
-6,81
|
17.996.882,54 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
0,33
|
31.156.198,19 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,98
|
-1,16
|
24.499.885,37 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-0,35
|
18.705.866,66 |
16:26 |
|
ICUGS ICU GIRISIM
|
3,55
|
3,50
|
181.176.234,95 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-0,71
|
6.103.310,64 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,20
|
0,54
|
224.851.566,60 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
80,70
|
-8,30
|
324.340.859,10 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
3.760.339,62 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
14.702.033,73 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,04
|
2,00
|
79.846.796,78 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
35.465.380,28 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
7.220.308,15 |
16:26 |
|
IMASM IMAS MAKINA
|
3,76
|
-1,83
|
91.850.000,64 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
9,55
|
0,42
|
125.509.636,35 |
16:27 |
|
INFO INFO YATIRIM
|
3,32
|
1,53
|
67.380.048,01 |
16:26 |
|
INGRM INGRAM BILISIM
|
388,00
|
-0,13
|
11.262.875,25 |
16:19 |
|
INTEK INNOSA TEKNOLOJI
|
243,90
|
-0,04
|
1.312.910,30 |
13:55 |
|
INTEM INTEMA
|
273,50
|
0,92
|
37.293.433,50 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
2,92
|
82.931.756,60 |
16:27 |
|
INVES INVESTCO HOLDING
|
501,00
|
2,24
|
41.674.879,25 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,25
|
0,48
|
640.014,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-1,22
|
1.215.455,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
-0,76
|
3.571.142.268,07 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,64
|
-0,05
|
59.150.847,26 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,77
|
-0,05
|
32.850.593,17 |
16:27 |
|
ISGSY IS GIRISIM
|
135,50
|
-0,37
|
336.996.623,70 |
16:27 |
|
ISGYO IS GMYO
|
19,91
|
-0,30
|
10.068.138,95 |
16:25 |
|
ISKPL ISIK PLASTIK
|
16,56
|
0,67
|
1.040.438.067,71 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
2.440.000,00
|
-9,71
|
2.440.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
0,84
|
337.479.495,64 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,00
|
3.663.660,42 |
16:18 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-0,37
|
4.203.306,87 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
-1,04
|
409.000.350,19 |
16:26 |
|
IZFAS IZMIR FIRCA
|
51,15
|
1,99
|
146.701.952,65 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-1,02
|
27.519.413,55 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
0,46
|
21.487.201,09 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
16,88
|
0,24
|
16.451.444,19 |
16:26 |
|
KAPLM KAPLAMIN
|
503,00
|
6,85
|
141.973.786,75 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
1,85
|
66.576.043,30 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
0,74
|
141.630.491,63 |
16:26 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
42.342.307,00 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-1,82
|
179.147.164,91 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
1,36
|
56.071.190,06 |
16:27 |
|
KBORU KUZEY BORU
|
20,72
|
9,92
|
683.173.179,52 |
16:27 |
|
KCAER KOCAER CELIK
|
11,02
|
0,18
|
72.373.213,65 |
16:26 |
|
KCHOL KOC HOLDING
|
191,80
|
-0,67
|
1.589.383.388,20 |
16:27 |
|
KENT KENT GIDA
|
409,50
|
-0,43
|
1.332.295,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,24
|
-7,83
|
4.182.496,42 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,26
|
-0,60
|
14.369.560,39 |
16:26 |
|
KGYO KORAY GMYO
|
8,78
|
3,42
|
97.221.031,70 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,20
|
-3,04
|
22.393.836,96 |
16:26 |
|
KLGYO KILER GMYO
|
5,26
|
2,14
|
74.871.344,46 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,54
|
-1,24
|
43.933.121,60 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
-0,66
|
20.647.759,44 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
10,02
|
0,20
|
846.193,89 |
13:55 |
|
KLRHO KILER HOLDING
|
123,30
|
-4,42
|
1.657.817.444,70 |
16:27 |
|
KLSER KALESERAMIK
|
25,46
|
0,16
|
16.660.152,14 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,55
|
0,35
|
17.977.827,51 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
-1,94
|
102.266.793,65 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
-0,13
|
30.169.409,44 |
16:27 |
|
KNFRT KONFRUT TARIM
|
10,58
|
-0,47
|
8.183.026,32 |
16:24 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
26.989.132,00 |
16:27 |
|
KONKA KONYA KAGIT
|
16,25
|
0,00
|
88.745.221,66 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,81
|
-3,46
|
385.236.194,80 |
16:27 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
-0,46
|
19.612.300,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-1,25
|
40.778.801,12 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,55
|
-1,35
|
46.382.198,25 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-0,41
|
21.332.154,98 |
16:26 |
|
KRDMA KARDEMIR (A)
|
29,56
|
0,20
|
127.451.738,34 |
16:27 |
|
KRDMB KARDEMIR (B)
|
61,70
|
0,33
|
212.590.987,75 |
16:26 |
|
KRDMD KARDEMIR (D)
|
31,56
|
-0,38
|
669.068.548,00 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,75
|
15.755.960,78 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
20,42
|
-1,26
|
21.281.481,28 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
1,63
|
20.882.743,15 |
16:23 |
|
KRSTL KRISTAL KOLA
|
8,95
|
0,34
|
67.925.942,72 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
-0,42
|
3.424.703,44 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,72
|
2,26
|
15.698.327,74 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,44
|
1.785.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,85
|
-0,82
|
1.381.165.924,15 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,45
|
3,34
|
99.358.446,65 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,60
|
1,74
|
23.284.800,45 |
16:27 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,39
|
9.503.837,00 |
16:27 |
|
KUYAS KUYAS YATIRIM
|
76,95
|
5,56
|
992.992.287,35 |
16:27 |
|
KZBGY KIZILBUK GYO
|
3,42
|
0,59
|
140.438.874,44 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,44
|
50.716.924,54 |
16:26 |
|
LIDER LDR TURIZM
|
118,30
|
-0,59
|
44.850.702,20 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,81
|
0,26
|
37.100.888,32 |
16:27 |
|
LILAK LILA KAGIT
|
37,00
|
-1,49
|
134.015.713,88 |
16:27 |
|
LINK LINK BILGISAYAR
|
5,21
|
0,39
|
160.268.222,46 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,86
|
10.674.303,02 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,94
|
1,71
|
151.699.277,36 |
16:27 |
|
LOGO LOGO YAZILIM
|
134,00
|
-0,37
|
39.022.483,00 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,74
|
-2,86
|
126.146.155,39 |
16:27 |
|
LUKSK LUKS KADIFE
|
94,75
|
0,00
|
7.873.773,25 |
16:26 |
|
LXGYO LUXERA GMYO
|
16,79
|
6,13
|
1.961.185.076,11 |
16:27 |
|
LYDHO LYDIA HOLDING
|
183,20
|
-0,11
|
101.718.233,80 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.337,50
|
-3,01
|
22.968.077,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.169,00
|
-0,68
|
78.080.092,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,72
|
3,73
|
103.256.428,98 |
16:26 |
|
MAGEN MARGUN ENERJI
|
54,85
|
2,14
|
249.105.037,50 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,46
|
0,63
|
121.186.851,28 |
16:27 |
|
MAKTK MAKINA TAKIM
|
13,30
|
0,76
|
24.363.643,68 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
24,70
|
-3,06
|
290.627.100,56 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
1,69
|
27.868.495,97 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
54,60
|
-7,46
|
311.733.783,15 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,75
|
7,42
|
628.106.858,35 |
16:27 |
|
MARTI MARTI OTEL
|
1,80
|
7,78
|
692.827.738,75 |
16:27 |
|
MAVI MAVI GIYIM
|
41,74
|
-0,67
|
94.918.801,08 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,60
|
4,01
|
1.761.002.398,10 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
1,09
|
7.245.556,46 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
7,02
|
3.050.248,81 |
13:55 |
|
MEGMT MEGA METAL
|
78,50
|
-1,38
|
964.586.804,65 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,14
|
-0,97
|
110.243.085,01 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,86
|
-1,35
|
10.256.927,66 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,35
|
0,18
|
24.522.255,20 |
16:27 |
|
MERIT MERIT TURIZM
|
15,94
|
0,44
|
69.268.662,30 |
16:26 |
|
MERKO MERKO GIDA
|
17,02
|
-0,41
|
78.174.375,08 |
16:27 |
|
METRO METRO HOLDING
|
5,27
|
0,38
|
26.043.163,88 |
16:26 |
|
MEYSU MEYSU GIDA
|
14,39
|
0,63
|
363.982.628,65 |
16:26 |
|
MGROS MIGROS TICARET
|
603,00
|
-2,82
|
852.562.146,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,42
|
-0,29
|
9.824.789,84 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
41,68
|
-1,61
|
1.113.275.365,50 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-1,64
|
632.457,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,16
|
2,44
|
129.021.813,80 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,76
|
2,31
|
22.333.906,43 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,00
|
0,08
|
59.637.885,74 |
16:26 |
|
MOGAN MOGAN ENERJI
|
13,29
|
2,86
|
344.648.291,20 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
42,08
|
3,85
|
114.494.430,50 |
16:27 |
|
MPARK MLP SAGLIK
|
409,75
|
-1,74
|
199.076.465,75 |
16:27 |
|
MRGYO MARTI GMYO
|
1,51
|
2,72
|
489.598.934,09 |
16:27 |
|
MRSHL MARSHALL
|
1.380,00
|
0,22
|
10.533.176,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
8,99
|
6,39
|
99.197.142,62 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
-0,38
|
5.265.028,02 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
0,32
|
1.684.304,11 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
2,17
|
2.205.594,58 |
16:25 |
|
NATEN NATUREL ENERJI
|
7,20
|
0,28
|
21.384.286,65 |
16:26 |
|
NETAS NETAS TELEKOM.
|
63,45
|
5,66
|
95.954.090,95 |
16:27 |
|
NETCD NETCAD YAZILIM
|
146,90
|
-1,61
|
1.025.492.188,40 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
10,13
|
-9,96
|
1.024.637.572,96 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,97
|
1,44
|
58.357.473,86 |
16:27 |
|
NTHOL NET HOLDING
|
39,76
|
-0,15
|
51.469.199,56 |
16:27 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,88
|
10.820.494,46 |
16:26 |
|
NUHCM NUH CIMENTO
|
256,75
|
1,38
|
79.432.417,00 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
8,62
|
2,50
|
632.470.641,57 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
33,68
|
-0,59
|
6.555.640,72 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
6,32
|
3,27
|
376.074.668,72 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
862,50
|
-2,49
|
161.620.995,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
59,60
|
-0,91
|
16.808.532,95 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,60
|
-1,77
|
37.407.749,90 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
55,90
|
-0,71
|
33.682.535,00 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
4,94
|
9.944.344,70 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,00
|
1,93
|
94.257.943,50 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
0,81
|
680.112,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
-1,81
|
20.310.217,05 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,00
|
21.575.866,92 |
16:27 |
|
OTKAR OTOKAR
|
367,75
|
-0,34
|
92.569.833,75 |
16:25 |
|
OTTO OTTO HOLDING
|
319,00
|
-1,09
|
120.727.452,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
23,54
|
-2,32
|
194.634.580,24 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
-0,46
|
5.849.558,60 |
16:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
-0,13
|
2.892.432,14 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,05
|
0,86
|
9.674.451,05 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
219,40
|
-0,32
|
45.709.754,90 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,00
|
1,01
|
8.300.798,02 |
16:22 |
|
OZKGY OZAK GMYO
|
12,38
|
0,65
|
47.583.652,48 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,40
|
-2,71
|
8.985.352,96 |
16:26 |
|
OZSUB OZSU BALIK
|
21,36
|
-2,91
|
14.595.758,64 |
16:26 |
|
OZYSR OZYASAR TEL
|
44,10
|
-2,04
|
25.236.401,46 |
16:27 |
|
PAGYO PANORA GMYO
|
121,70
|
2,27
|
32.160.687,20 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
528.792.728,39 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,40
|
0,43
|
4.307.948,55 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
15,47
|
-0,58
|
75.776.554,90 |
16:27 |
|
PARSN PARSAN
|
81,20
|
0,50
|
11.658.999,00 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,90
|
0,25
|
103.060.269,00 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,77
|
-0,95
|
133.279.767,47 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
-3,26
|
35.361.341,26 |
16:26 |
|
PEKGY PEKER GMYO
|
13,87
|
3,51
|
2.549.236.372,83 |
16:27 |
|
PENGD PENGUEN GIDA
|
10,56
|
-3,56
|
301.115.091,97 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
0,69
|
16.373.030,98 |
16:27 |
|
PETKM PETKIM
|
19,88
|
-0,60
|
1.398.440.058,38 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,59
|
1,49
|
23.109.042,39 |
16:26 |
|
PGSUS PEGASUS
|
176,80
|
-1,17
|
949.622.766,70 |
16:27 |
|
PINSU PINAR SU
|
11,48
|
-1,29
|
79.572.572,35 |
16:26 |
|
PKART PLASTIKKART
|
80,60
|
5,91
|
72.243.748,60 |
16:27 |
|
PKENT PETROKENT TURIZM
|
156,00
|
1,63
|
77.974.374,00 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
-0,17
|
37.746.501,28 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,18
|
-0,94
|
37.434.941,52 |
16:27 |
|
PNSUT PINAR SUT
|
11,20
|
0,18
|
21.126.381,50 |
16:27 |
|
POLHO POLISAN HOLDING
|
22,72
|
6,97
|
630.005.105,78 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.457,50
|
8,72
|
267.562.455,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
0,00
|
54.273.945,75 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,72
|
-1,73
|
40.596.041,78 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
-0,55
|
13.467.512,40 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,29
|
-1,11
|
9.523.760,06 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
123,30
|
-1,75
|
5.279.005,50 |
16:23 |
|
PSGYO PASIFIK GMYO
|
2,45
|
2,08
|
394.986.265,09 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
630.550,90 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,21
|
-4,92
|
1.044.535,06 |
16:24 |
|
QNBTR QNB BANK
|
287,00
|
1,68
|
2.977.156,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
-0,93
|
503.166.930,62 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
200,10
|
0,86
|
262.926.846,20 |
16:27 |
|
RAYSG RAY SIGORTA
|
193,10
|
0,31
|
20.398.969,80 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
-1,20
|
255.921.585,97 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,80
|
2,21
|
116.246.673,50 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
7,92
|
32.078.730,09 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
19,80
|
-0,75
|
3.973.727,42 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-0,84
|
53.794.060,13 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
45,20
|
0,44
|
331.829.936,40 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-3,27
|
76.079.571,03 |
16:27 |
|
RYGYO REYSAS GMYO
|
30,06
|
-0,73
|
52.091.308,86 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
18,53
|
-1,80
|
19.507.261,12 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,16
|
-0,07
|
102.538.642,92 |
16:27 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-1,44
|
1.626.476.042,25 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
-0,92
|
3.331.957,79 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
34,30
|
0,12
|
6.801.158,46 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
0,13
|
105.782.945,11 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
2,71
|
27.089.344,52 |
16:23 |
|
SARKY SARKUYSAN
|
27,04
|
-0,66
|
107.187.791,54 |
16:27 |
|
SASA SASA POLYESTER
|
2,38
|
-2,46
|
2.804.612.304,55 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,38
|
0,93
|
60.274.068,68 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,30
|
-1,51
|
192.759.109,10 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
9,90
|
158.000.072,48 |
16:26 |
|
SEGYO SEKER GMYO
|
4,48
|
-0,88
|
26.560.384,64 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,43
|
-2,07
|
4.047.840,71 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
7,10
|
-5,33
|
15.541.195,20 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,80
|
0,74
|
119.405.277,85 |
16:27 |
|
SELVA SELVA GIDA
|
2,31
|
0,87
|
206.801.353,95 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,87
|
0,57
|
71.061.264,52 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-1,92
|
4.693.999,54 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-2,34
|
5.848.919,29 |
16:21 |
|
SISE SISE CAM
|
43,74
|
-2,10
|
887.900.341,50 |
16:27 |
|
SKBNK SEKERBANK
|
10,67
|
0,76
|
235.728.046,01 |
16:27 |
|
SKTAS SOKTAS
|
2,92
|
1,74
|
14.511.140,89 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,50
|
-2,63
|
15.809.385,25 |
16:24 |
|
SKYMD SEKER YATIRIM
|
12,72
|
1,44
|
54.876.949,76 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
30,98
|
-0,45
|
57.998.009,14 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,49
|
-0,46
|
109.555.850,81 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
58,50
|
-3,31
|
143.162.236,40 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,85
|
91.672.464,81 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,52
|
22.140.132,30 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
488.334,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
676.393,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
-0,83
|
29.416.259,96 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
-1,69
|
208.904.208,10 |
16:27 |
|
SONME SONMEZ FILAMENT
|
139,10
|
-0,57
|
3.452.187,00 |
16:26 |
|
SRVGY SERVET GMYO
|
3,16
|
-0,32
|
95.522.468,15 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-0,97
|
716.384,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
0,71
|
15.412.214,80 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,60
|
-1,00
|
81.029.076,20 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
8,75
|
-0,34
|
8.376.798,08 |
16:25 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
945.754.957,63 |
16:27 |
|
TABGD TAB GIDA
|
246,40
|
1,40
|
149.121.598,10 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
376,50
|
-1,63
|
29.250.985,00 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,41
|
-3,71
|
632.771.263,17 |
16:27 |
|
TATGD TAT GIDA
|
16,29
|
-1,21
|
12.219.513,61 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
319,25
|
-1,08
|
285.140.720,50 |
16:26 |
|
TBORG T.TUBORG
|
145,30
|
1,47
|
23.492.348,20 |
16:27 |
|
TCELL TURKCELL
|
106,80
|
-0,09
|
1.057.547.325,10 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
87,05
|
-1,69
|
46.720.201,05 |
16:27 |
|
TDGYO TREND GMYO
|
17,40
|
-1,69
|
7.559.358,92 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,22
|
1,00
|
1.287.149.930,50 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
9,32
|
-2,41
|
96.568.604,00 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,25
|
-0,66
|
564.427.355,25 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,82
|
-2,38
|
131.726.181,30 |
16:27 |
|
TGSAS TGS DIS TICARET
|
163,10
|
-2,28
|
35.618.536,30 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
-1,33
|
4.082.437.421,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
104,20
|
2,26
|
703.689.736,50 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
0,18
|
114.903.636,98 |
16:27 |
|
TLMAN TRABZON LIMAN
|
89,00
|
-0,45
|
6.780.757,30 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
555,00
|
-0,45
|
40.104.833,50 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
-0,20
|
28.007.556,40 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
3,47
|
104.670.991,66 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
-1,95
|
468.520.010,25 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,88
|
-2,79
|
2.348.318.670,98 |
16:27 |
|
TRCAS TURCAS HOLDING
|
42,00
|
1,20
|
53.545.863,14 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
93,30
|
-1,89
|
67.863.445,15 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
88,70
|
0,00
|
72.944.858,90 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
997,50
|
-5,09
|
122.565.809,00 |
16:19 |
|
TRILC TURK ILAC SERUM
|
15,68
|
-0,32
|
27.561.072,52 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,40
|
-1,75
|
224.586.035,80 |
16:27 |
|
TSGYO TSKB GMYO
|
6,48
|
-0,31
|
10.409.855,80 |
16:26 |
|
TSKB T.S.K.B.
|
11,26
|
-1,31
|
99.839.367,17 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
117.216.204,48 |
16:27 |
|
TTKOM TURK TELEKOM
|
58,40
|
0,17
|
697.449.489,15 |
16:27 |
|
TTRAK TURK TRAKTOR
|
446,50
|
-0,56
|
34.274.773,00 |
16:27 |
|
TUCLK TUGCELIK
|
4,16
|
0,48
|
25.433.558,50 |
16:26 |
|
TUKAS TUKAS
|
2,32
|
-0,43
|
169.166.709,53 |
16:26 |
|
TUPRS TUPRAS
|
256,50
|
0,20
|
3.785.776.701,25 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
-1,97
|
264.953.785,62 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
0,69
|
7.446.776,42 |
16:22 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
-0,63
|
276.269.968,42 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,30
|
0,66
|
189.693.072,54 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.541,00
|
-0,58
|
11.296.954,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
49.762.607,68 |
16:27 |
|
ULKER ULKER BISKUVI
|
116,20
|
-2,84
|
396.464.261,40 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
4,78
|
1,92
|
75.833.782,30 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
162,90
|
2,26
|
18.363.442,90 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
-0,13
|
42.296.721,68 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
0,15
|
14.875.732,85 |
16:27 |
|
USAK USAK SERAMIK
|
1,62
|
0,62
|
100.447.320,87 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
-1,91
|
488.776.224,64 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
4,11
|
644.625.857,34 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
0,00
|
74.212.105,21 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
87,65
|
-0,45
|
43.334.154,95 |
16:25 |
|
VANGD VANET GIDA
|
72,70
|
0,62
|
9.474.027,30 |
16:26 |
|
VBTYZ VBT YAZILIM
|
19,63
|
-0,46
|
11.728.026,77 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-1,00
|
20.846.061,42 |
16:27 |
|
VERUS VERUSA HOLDING
|
476,50
|
1,71
|
43.353.098,00 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
0,86
|
107.086.063,06 |
16:27 |
|
VESTL VESTEL
|
29,04
|
1,75
|
193.727.220,76 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
31,80
|
-1,18
|
7.949.952,96 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,74
|
5,38
|
105.011.326,65 |
16:27 |
|
VKING VIKING KAGIT
|
25,76
|
0,00
|
15.832.693,12 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,45
|
36.812.208,59 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
78,20
|
-0,89
|
53.815.404,40 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,71
|
1,10
|
25.693.357,11 |
16:27 |
|
YATAS YATAS
|
41,96
|
0,33
|
25.333.682,52 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
-1,92
|
16.431.108,56 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
2,32
|
1.371.406,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
-4,59
|
307.164.609,95 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
30.708.482,01 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
211,60
|
1,39
|
64.160.198,30 |
16:27 |
|
YIGIT YIGIT AKU
|
24,56
|
3,72
|
75.191.528,30 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
-1,33
|
2.724.896.691,58 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,57
|
17.363.062,66 |
16:26 |
|
YONGA YONGA MOBILYA
|
53,90
|
1,70
|
399.393,20 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
-0,24
|
16.939.978,93 |
16:27 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
6.830.319,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,89
|
0,09
|
64.024.636,52 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,48
|
17.767.909,77 |
16:26 |
|
ZERGY ZERAY GMYO
|
23,58
|
7,57
|
106.770.011,52 |
16:26 |
|
ZGYO Z GMYO
|
27,36
|
0,96
|
356.973.052,16 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,06
|
179.365.565,04 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
-0,55
|
7.675.458,90 |
16:22 |
