|
A1CAP A1 CAPITAL YATIRIM
|
18,14
|
5,16
|
385.852.998,32 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,36
|
1,89
|
96.351.922,10 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,50
|
1,80
|
139.118.282,30 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
40,96
|
3,02
|
167.768.057,28 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,45
|
9,85
|
2.544.789.100,33 |
17:55 |
|
ADGYO ADRA GMYO
|
62,80
|
-0,71
|
109.104.349,90 |
17:54 |
|
AEFES ANADOLU EFES
|
21,68
|
-0,64
|
988.806.462,54 |
17:55 |
|
AFYON AFYON CIMENTO
|
15,12
|
-1,18
|
35.819.779,30 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
1,61
|
87.510.091,15 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,12
|
-0,39
|
128.584.896,54 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,39
|
0,59
|
128.777.160,99 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,97
|
-0,25
|
3.314.896,31 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,28
|
0,96
|
110.659.942,36 |
17:55 |
|
AHSGY AHES GMYO
|
22,70
|
-1,48
|
17.315.924,20 |
17:54 |
|
AKBNK AKBANK
|
89,40
|
-0,11
|
8.006.945.488,50 |
17:55 |
|
AKCNS AKCANSA
|
213,00
|
0,71
|
168.157.670,60 |
17:55 |
|
AKENR AKENERJI
|
11,76
|
2,62
|
392.421.597,85 |
17:55 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
78.577.166,49 |
17:55 |
|
AKFIS AKFEN INSAAT
|
30,72
|
9,95
|
508.805.925,38 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,18
|
-0,49
|
96.026.631,04 |
17:55 |
|
AKGRT AKSIGORTA
|
8,53
|
-0,47
|
93.850.574,03 |
17:55 |
|
AKHAN AKHAN UN
|
28,16
|
-0,07
|
941.117.977,00 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
1,36
|
5.584.627,40 |
17:55 |
|
AKSA AKSA
|
11,18
|
-1,15
|
171.350.050,44 |
17:55 |
|
AKSEN AKSA ENERJI
|
71,75
|
0,56
|
358.893.650,95 |
17:55 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,11
|
18.922.136,25 |
17:55 |
|
AKSUE AKSU ENERJI
|
22,76
|
-1,81
|
19.915.180,00 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-2,62
|
10.073.015,64 |
17:55 |
|
ALARK ALARKO HOLDING
|
113,10
|
-2,33
|
824.696.038,00 |
17:55 |
|
ALBRK ALBARAKA TURK
|
10,17
|
-1,07
|
489.755.084,36 |
17:55 |
|
ALCAR ALARKO CARRIER
|
954,50
|
-2,85
|
85.528.809,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,90
|
3,50
|
310.957.153,40 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,44
|
0,77
|
162.247.801,24 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,50
|
-1,61
|
195.829.114,69 |
17:55 |
|
ALKA ALKIM KAGIT
|
13,49
|
-0,22
|
114.959.525,08 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,77
|
-1,15
|
39.654.778,58 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,25
|
0,39
|
327.361.661,50 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,11
|
-0,89
|
2.217.512.761,82 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,31
|
0,80
|
662.224.259,72 |
17:55 |
|
ALVES ALVES KABLO
|
3,86
|
-2,28
|
455.808.700,74 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
2,08
|
110.919.825,78 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,27
|
1,74
|
66.081.432,55 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,20
|
-1,85
|
80.175.283,90 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,43
|
138.216.761,22 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
86,15
|
3,05
|
52.073.618,15 |
17:55 |
|
ARCLK ARCELIK
|
132,70
|
-1,92
|
453.373.674,40 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,04
|
-3,18
|
149.367.078,80 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
29,06
|
-0,41
|
45.263.389,88 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,02
|
0,13
|
323.554.212,36 |
17:55 |
|
ARMGD ARMADA GIDA
|
86,25
|
-0,06
|
34.295.053,50 |
17:55 |
|
ARSAN ARSAN HOLDING
|
4,19
|
-3,23
|
125.752.971,34 |
17:55 |
|
ARTMS ARTEMIS HALI
|
42,46
|
3,16
|
65.457.194,74 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
-0,66
|
98.827.891,60 |
17:55 |
|
ASELS ASELSAN
|
295,25
|
-0,42
|
9.154.325.793,50 |
17:55 |
|
ASGYO ASCE GMYO
|
12,40
|
-3,43
|
90.353.811,50 |
17:55 |
|
ASTOR ASTOR ENERJI
|
176,00
|
-0,62
|
3.645.101.740,90 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
70,20
|
2,03
|
167.321.322,70 |
17:55 |
|
ATAGY ATA GMYO
|
14,01
|
-0,64
|
4.207.937,99 |
17:52 |
|
ATAKP ATAKEY PATATES
|
61,30
|
-0,73
|
35.151.467,00 |
17:55 |
|
ATATP ATP YAZILIM
|
185,40
|
9,96
|
640.188.943,40 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
9,98
|
14.503.230,93 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
10,00
|
5.779.709,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
0,85
|
75.472.216,87 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,48
|
0,78
|
51.849.222,28 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,09
|
-0,78
|
59.981.423,22 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-0,62
|
145.608.469,10 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,23
|
-1,78
|
9.908.628,79 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
538,50
|
0,09
|
27.372.185,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
26,92
|
0,45
|
60.219.311,08 |
17:55 |
|
AYEN AYEN ENERJI
|
30,12
|
-0,79
|
46.992.580,38 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-4,46
|
2.736.637,98 |
17:55 |
|
AYGAZ AYGAZ
|
247,30
|
0,08
|
156.549.175,10 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
0,00
|
35.136.605,64 |
17:55 |
|
BAGFS BAGFAS
|
30,80
|
0,79
|
70.241.370,56 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
130,00
|
-5,73
|
222.749.827,60 |
17:55 |
|
BAKAB BAK AMBALAJ
|
42,92
|
1,27
|
13.700.383,00 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
108,80
|
-3,03
|
1.929.489,60 |
17:55 |
|
BALSU BALSU GIDA
|
17,55
|
2,21
|
368.383.855,72 |
17:55 |
|
BANVT BANVIT
|
181,20
|
-0,82
|
41.136.787,50 |
17:55 |
|
BARMA BAREM AMBALAJ
|
45,72
|
-2,72
|
143.716.966,84 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,99
|
-0,37
|
1.218.783,99 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,26
|
2,16
|
13.775.492,08 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-1,57
|
40.025.086,50 |
17:55 |
|
BEGYO BATI EGE GMYO
|
5,05
|
1,81
|
115.365.530,01 |
17:55 |
|
BERA BERA HOLDING
|
20,10
|
0,30
|
418.709.256,70 |
17:55 |
|
BESLR BESLER GIDA
|
16,23
|
4,31
|
170.698.048,19 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
25.497.702,12 |
17:55 |
|
BEYAZ BEYAZ FILO
|
31,46
|
-1,99
|
45.474.266,98 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,10
|
-0,42
|
53.422.999,20 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,30
|
-0,45
|
113.685.995,16 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,02
|
-1,64
|
37.317.565,99 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,62
|
-0,19
|
111.308.620,31 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,75
|
-0,17
|
33.910.834,75 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
701,50
|
-2,03
|
3.724.425.009,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90
|
-0,72
|
71.622.142,30 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,13
|
-0,49
|
745.316.042,74 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,24
|
-3,18
|
88.127.973,06 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
33,02
|
-0,12
|
14.039.182,60 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
136.389.036,35 |
17:55 |
|
BLCYT BILICI YATIRIM
|
38,24
|
1,76
|
56.535.935,32 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
48,70
|
3,18
|
127.542.643,82 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,66
|
-1,01
|
50.555.418,63 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,45
|
-1,45
|
539.494.224,50 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-0,42
|
45.953.063,36 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,54
|
2,34
|
583.411.304,38 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-2,32
|
323.804.698,81 |
17:55 |
|
BORSK BOR SEKER
|
6,85
|
-2,28
|
102.654.864,91 |
17:55 |
|
BOSSA BOSSA
|
7,29
|
-0,55
|
10.294.252,98 |
17:55 |
|
BRISA BRISA
|
99,00
|
2,59
|
33.637.287,35 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
14,14
|
-2,48
|
10.346.856,39 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-1,85
|
17.987.531,50 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,90
|
-2,03
|
77.033.260,30 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,32
|
0,35
|
298.531.506,90 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,93
|
-5,00
|
3.802.447,96 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
693,50
|
-2,80
|
1.033.382.960,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.620,00
|
3,15
|
512.516.360,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
31,08
|
-1,02
|
221.170.199,90 |
17:55 |
|
BTCIM BATI CIMENTO
|
5,07
|
-1,55
|
393.466.094,49 |
17:55 |
|
BUCIM BURSA CIMENTO
|
7,12
|
-0,97
|
68.194.940,81 |
17:55 |
|
BULGS BULLS GSYO
|
52,80
|
10,00
|
1.215.336.525,44 |
17:55 |
|
BURCE BURCELIK
|
58,95
|
-3,04
|
62.253.369,60 |
17:55 |
|
BURVA BURCELIK VANA
|
768,00
|
-1,60
|
41.348.185,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
124,80
|
1,30
|
113.773.290,60 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
3,00
|
14.371.988,78 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,87
|
-2,60
|
1.636.532.686,71 |
17:55 |
|
CASA CASA EMTIA PETROL
|
105,00
|
1,84
|
3.025.264,70 |
17:55 |
|
CATES CATES ELEKTRIK
|
42,46
|
-0,75
|
48.165.618,42 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
78,70
|
-1,50
|
287.084.848,90 |
17:55 |
|
CELHA CELIK HALAT
|
11,24
|
2,55
|
120.368.739,02 |
17:55 |
|
CEMAS CEMAS DOKUM
|
6,41
|
2,07
|
314.699.448,37 |
17:55 |
|
CEMTS CEMTAS
|
13,05
|
0,38
|
59.188.982,92 |
17:55 |
|
CEMZY CEM ZEYTIN
|
59,75
|
-9,81
|
327.046.724,45 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
23,58
|
-1,83
|
39.899.432,88 |
17:55 |
|
CGCAM CAGDAS CAM
|
38,50
|
-1,28
|
213.310.568,14 |
17:55 |
|
CIMSA CIMSA
|
54,05
|
-1,64
|
445.492.712,05 |
17:55 |
|
CLEBI CELEBI
|
1.977,00
|
-2,03
|
132.452.296,00 |
17:55 |
|
CMBTN CIMBETON
|
2.106,00
|
1,59
|
161.048.818,00 |
17:55 |
|
CMENT CIMENTAS
|
353,75
|
-8,53
|
3.621.920,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,91
|
2,09
|
47.649.108,61 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
260,00
|
9,11
|
47.310.978,30 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
71,75
|
-0,35
|
40.808.144,30 |
17:55 |
|
CRFSA CARREFOURSA
|
138,50
|
1,09
|
95.950.115,70 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
27,96
|
0,29
|
19.152.424,10 |
17:55 |
|
CVKMD CVK MADEN
|
43,02
|
-10,00
|
3.154.916.039,74 |
17:55 |
|
CWENE CW ENERJI
|
32,82
|
-0,24
|
1.298.815.642,06 |
17:55 |
|
DAGI DAGI GIYIM
|
6,40
|
-0,47
|
27.270.552,91 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,47
|
2,28
|
307.015.844,85 |
17:55 |
|
DARDL DARDANEL
|
2,51
|
1,21
|
132.874.098,16 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,10
|
5,08
|
202.291.921,02 |
17:55 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
71.873.130,33 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
0,42
|
125.185.635,38 |
17:55 |
|
DERIM DERIMOD
|
40,66
|
0,49
|
16.975.758,54 |
17:55 |
|
DESA DESA DERI
|
12,75
|
-0,62
|
20.022.290,57 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
51,70
|
-0,48
|
14.714.452,50 |
17:55 |
|
DEVA DEVA HOLDING
|
80,20
|
2,82
|
76.093.348,95 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,70
|
-0,41
|
21.101.819,60 |
17:55 |
|
DGGYO DOGUS GMYO
|
33,96
|
0,18
|
3.795.366,54 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,28
|
-2,04
|
20.429.113,62 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,50
|
3,96
|
2.985.395,56 |
17:55 |
|
DITAS DITAS DOGAN
|
47,08
|
4,21
|
151.138.653,42 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,51
|
61.050.212,04 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,52
|
2,49
|
146.903.684,60 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
36.431.021,74 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,46
|
-1,43
|
19.185.535,88 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
242,80
|
0,37
|
623.008.457,50 |
17:55 |
|
DOCO DO-CO
|
10.660,00
|
-0,42
|
41.362.710,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,10
|
5,41
|
261.894.659,18 |
17:55 |
|
DOFRB DOF ROBOTIK
|
85,95
|
-2,33
|
373.363.292,10 |
17:55 |
|
DOGUB DOGUSAN
|
38,98
|
-3,03
|
19.479.200,28 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,84
|
-1,80
|
193.421.399,56 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,68
|
1,99
|
26.086.213,76 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.080,00
|
9,37
|
1.519.905.716,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
126,80
|
2,26
|
383.154.624,10 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
1,00
|
57.113.641,27 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
22,62
|
-6,14
|
440.958.218,16 |
17:55 |
|
DYOBY DYO BOYA
|
14,99
|
-0,60
|
24.777.389,35 |
17:55 |
|
DZGYO DENIZ GMYO
|
9,95
|
-1,49
|
41.325.575,31 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,65
|
2,13
|
76.496.406,80 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
131,20
|
1,86
|
567.615.394,50 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
25,54
|
-0,23
|
194.139.774,90 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
346,50
|
0,29
|
290.742.032,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,65
|
1,72
|
98.088.463,70 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
42,82
|
1,61
|
266.027.252,02 |
17:55 |
|
EFOR EFOR YATIRIM
|
23,06
|
1,14
|
116.434.417,88 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.477,50
|
0,74
|
175.114.730,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,28
|
0,53
|
52.464.697,00 |
17:55 |
|
EGEPO NASMED EGEPOL
|
11,53
|
-1,20
|
24.118.603,69 |
17:55 |
|
EGGUB EGE GUBRE
|
97,70
|
-1,06
|
48.728.518,65 |
17:55 |
|
EGPRO EGE PROFIL
|
28,62
|
1,92
|
74.544.140,10 |
17:55 |
|
EGSER EGE SERAMIK
|
3,37
|
0,00
|
23.280.455,05 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
26,18
|
0,54
|
7.147.190.655,04 |
17:55 |
|
EKIZ EKIZ KIMYA
|
137,00
|
3,79
|
2.083.606,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,21
|
3,50
|
124.587.435,66 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,11
|
-0,16
|
30.596.547,34 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,04
|
1,86
|
76.193.168,00 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
22,14
|
0,18
|
141.863.500,92 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,48
|
1.126.415,30 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,78
|
0,96
|
121.434.974,03 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,67
|
2,55
|
172.715.748,24 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
-1,69
|
239.390.565,20 |
17:55 |
|
ENKAI ENKA INSAAT
|
100,50
|
-2,33
|
1.229.700.230,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,14
|
2,57
|
136.750.317,40 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,08
|
-3,44
|
344.471.507,84 |
17:55 |
|
EPLAS EGEPLAST
|
7,15
|
0,70
|
58.671.026,23 |
17:55 |
|
ERBOS ERBOSAN
|
213,60
|
2,10
|
39.952.260,80 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
64,30
|
-0,08
|
127.729.171,50 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,18
|
-3,06
|
7.395.009.952,54 |
17:55 |
|
ERSU ERSU GIDA
|
18,40
|
0,44
|
11.506.813,68 |
17:55 |
|
ESCAR ESCAR FILO
|
26,88
|
0,67
|
117.477.414,86 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,00
|
0,00
|
74.601.493,61 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,32
|
2,37
|
466.111.889,66 |
17:55 |
|
ETILR ETILER GIDA
|
4,27
|
0,00
|
22.100.662,74 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-0,80
|
5.737.920,32 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,01
|
1,52
|
8.392.207,01 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,64
|
0,76
|
9.392.546,49 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
43,80
|
1,58
|
648.418.308,40 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
3,28
|
1.151.003.722,93 |
17:55 |
|
EUYO EURO YAT. ORT.
|
19,05
|
-0,57
|
11.410.575,83 |
17:54 |
|
EYGYO EYG GMYO
|
3,52
|
-1,68
|
50.965.667,40 |
17:55 |
|
FADE FADE GIDA
|
17,47
|
1,87
|
71.637.566,22 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,30
|
265.971.362,43 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,06
|
-0,90
|
41.854.183,91 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
344,50
|
-0,07
|
42.291.345,00 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,36
|
-0,30
|
117.934.569,18 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
-0,31
|
256.160.420,83 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,95
|
-0,31
|
149.049.363,80 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
10,50
|
3,14
|
263.043.338,78 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,28
|
-0,93
|
226.304.719,96 |
17:55 |
|
FROTO FORD OTOSAN
|
128,00
|
-4,69
|
3.022.389.006,70 |
17:55 |
|
FZLGY FUZUL GMYO
|
12,88
|
-0,08
|
81.670.872,42 |
17:55 |
|
GARAN GARANTI BANKASI
|
159,80
|
-0,93
|
5.170.277.156,30 |
17:55 |
|
GARFA GARANTI FAKTORING
|
30,08
|
2,45
|
43.615.308,36 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,75
|
0,14
|
9.285.127,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,58
|
-0,75
|
103.627.618,39 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,10
|
2,16
|
54.576.956,40 |
17:55 |
|
GENIL GEN ILAC
|
8,02
|
-0,87
|
203.592.156,44 |
17:55 |
|
GENTS GENTAS
|
9,98
|
-1,77
|
111.681.381,59 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
24,36
|
-1,62
|
538.526.463,18 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,95
|
-0,50
|
299.561.793,60 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,45
|
3,83
|
399.036.385,10 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,41
|
3,15
|
10.645.001,00 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,75
|
0,51
|
52.295.118,05 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
-1,76
|
245.038.096,30 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,87
|
2,53
|
174.105.172,16 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,01
|
0,38
|
110.865.007,73 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,40
|
1,62
|
60.525.612,02 |
17:55 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,61
|
129.560.457,42 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
387,25
|
-0,45
|
67.028.980,50 |
17:55 |
|
GOODY GOOD-YEAR
|
16,62
|
0,73
|
40.284.285,43 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
28,20
|
-0,84
|
73.618.394,36 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,32
|
-2,14
|
10.760.562,44 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,75
|
1,06
|
121.546.424,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
254,75
|
-1,64
|
131.873.572,50 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
0,77
|
20.491.402,35 |
17:55 |
|
GSDHO GSD HOLDING
|
5,38
|
0,56
|
92.258.333,32 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
436.904.723,16 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
-3,23
|
1.046.469.813,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
323,75
|
9,93
|
430.709.931,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
28,02
|
0,57
|
141.796.516,72 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
71,35
|
5,08
|
1.148.647.497,70 |
17:55 |
|
HALKB T. HALK BANKASI
|
49,02
|
1,32
|
2.671.974.836,00 |
17:55 |
|
HATEK HATAY TEKSTIL
|
17,80
|
4,09
|
234.426.542,38 |
17:55 |
|
HATSN HATSAN GEMI
|
41,80
|
1,51
|
110.711.803,56 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
3,56
|
508.151.931,59 |
17:55 |
|
HEDEF HEDEF HOLDING
|
85,20
|
3,27
|
503.294.803,15 |
17:55 |
|
HEKTS HEKTAS
|
3,50
|
-0,28
|
959.017.800,48 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
2,64
|
105.906.453,74 |
17:55 |
|
HLGYO HALK GMYO
|
5,15
|
1,38
|
306.504.743,68 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
69,20
|
0,87
|
222.469.861,00 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,00
|
0,23
|
100.416.969,05 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
48,34
|
1,55
|
60.519.926,10 |
17:55 |
|
HUBVC HUB GIRISIM
|
4,09
|
-2,39
|
23.382.268,91 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
2,26
|
120.646.571,56 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-0,36
|
17.779.175,12 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
15,18
|
1,95
|
21.054.907,44 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,30
|
1,23
|
257.898.230,79 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,68
|
6,36
|
18.115.133,66 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,10
|
1,07
|
400.535.824,95 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
9,95
|
123.360.273,95 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
1,23
|
8.777.989,89 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
0,00
|
80.164.484,25 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,49
|
2,47
|
792.762.798,53 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
0,88
|
336.939.174,42 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
28.602.661,00 |
17:55 |
|
IMASM IMAS MAKINA
|
4,79
|
0,84
|
297.587.563,27 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
9,04
|
3,20
|
112.820.658,60 |
17:55 |
|
INFO INFO YATIRIM
|
4,59
|
2,00
|
259.167.155,04 |
17:55 |
|
INGRM INGRAM BILISIM
|
432,75
|
-0,63
|
17.339.069,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
304,00
|
8,47
|
5.026.663,00 |
17:55 |
|
INTEM INTEMA
|
445,50
|
0,51
|
218.353.915,00 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11
|
-1,08
|
114.411.161,99 |
17:55 |
|
INVES INVESTCO HOLDING
|
244,30
|
2,86
|
31.165.124,70 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
4.911.895,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
1,00
|
4.450.002,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
17,59
|
-1,01
|
10.552.230.043,03 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,76
|
-1,04
|
126.011.812,20 |
17:55 |
|
ISFIN IS FIN.KIR.
|
21,50
|
1,32
|
66.110.182,82 |
17:55 |
|
ISGSY IS GIRISIM
|
107,10
|
9,90
|
419.037.014,50 |
17:55 |
|
ISGYO IS GMYO
|
22,22
|
-0,54
|
48.700.180,78 |
17:55 |
|
ISKPL ISIK PLASTIK
|
12,23
|
1,92
|
326.803.459,91 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,10
|
1,63
|
397.407.298,55 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
1,37
|
13.064.514,43 |
17:54 |
|
ISYAT IS YAT. ORT.
|
9,49
|
0,42
|
27.763.375,67 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
-2,02
|
137.251.910,65 |
17:55 |
|
IZFAS IZMIR FIRCA
|
52,80
|
-0,38
|
228.561.497,95 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,35
|
0,00
|
19.982.857,60 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,34
|
1,09
|
46.449.984,83 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
0,20
|
58.439.035,30 |
17:55 |
|
KAPLM KAPLAMIN
|
424,25
|
-7,77
|
318.286.581,75 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
10,65
|
4,51
|
115.633.660,80 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
11,46
|
5,04
|
479.783.865,28 |
17:55 |
|
KARTN KARTONSAN
|
84,70
|
0,59
|
28.192.156,55 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
2,98
|
894.234.912,14 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,51
|
-0,54
|
652.115.132,55 |
17:55 |
|
KBORU KUZEY BORU
|
19,71
|
4,56
|
397.692.189,74 |
17:55 |
|
KCAER KOCAER CELIK
|
11,99
|
-0,17
|
165.511.223,44 |
17:55 |
|
KCHOL KOC HOLDING
|
221,60
|
-1,07
|
6.438.170.491,20 |
17:55 |
|
KENT KENT GIDA
|
561,50
|
-6,26
|
7.605.985,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,74
|
9,60
|
7.159.884,68 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,51
|
0,57
|
98.081.107,52 |
17:55 |
|
KGYO KORAY GMYO
|
7,43
|
1,09
|
56.952.567,50 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,54
|
-0,96
|
19.644.752,56 |
17:55 |
|
KLGYO KILER GMYO
|
7,25
|
-1,36
|
221.041.102,44 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,64
|
-2,62
|
127.496.196,32 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
32,34
|
-0,61
|
32.322.838,16 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
11.455.205,40 |
17:55 |
|
KLRHO KILER HOLDING
|
516,50
|
8,74
|
1.628.699.112,50 |
17:55 |
|
KLSER KALESERAMIK
|
29,98
|
-0,27
|
57.222.004,54 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
-3,00
|
241.942.987,39 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,95
|
-1,42
|
137.963.839,70 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,55
|
1,53
|
39.543.984,41 |
17:55 |
|
KNFRT KONFRUT TARIM
|
12,88
|
-0,08
|
52.723.457,10 |
17:55 |
|
KOCMT KOC METALURJI
|
2,84
|
1,43
|
131.021.168,13 |
17:55 |
|
KONKA KONYA KAGIT
|
16,48
|
-0,36
|
35.155.594,88 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,12
|
1,55
|
1.481.447.664,38 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.710,00
|
-0,11
|
70.519.472,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,69
|
0,15
|
88.961.535,35 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
-0,35
|
42.590.286,65 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
17,48
|
1,04
|
79.494.027,00 |
17:55 |
|
KRDMA KARDEMIR (A)
|
29,60
|
-1,60
|
68.209.508,30 |
17:55 |
|
KRDMB KARDEMIR (B)
|
33,22
|
-3,49
|
68.257.725,84 |
17:55 |
|
KRDMD KARDEMIR (D)
|
31,70
|
-0,88
|
1.092.605.523,68 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,28
|
1,23
|
49.943.807,38 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
16,64
|
1,03
|
24.063.317,80 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
0,11
|
21.414.007,83 |
17:55 |
|
KRSTL KRISTAL KOLA
|
12,15
|
-1,30
|
83.299.556,77 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
30,34
|
6,46
|
74.614.104,72 |
17:55 |
|
KRVGD KERVAN GIDA
|
3,21
|
0,31
|
29.088.008,71 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
-0,41
|
4.296.797,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,76
|
-2,55
|
1.120.613.065,64 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,25
|
2,75
|
107.114.593,30 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
115,20
|
0,00
|
32.836.844,50 |
17:55 |
|
KUVVA KUVVA GIDA
|
110,00
|
-3,51
|
6.461.792,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
68,15
|
-0,07
|
1.065.735.472,75 |
17:55 |
|
KZBGY KIZILBUK GYO
|
4,32
|
-2,26
|
184.345.388,76 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
26,42
|
0,30
|
38.523.336,02 |
17:55 |
|
LIDER LDR TURIZM
|
76,65
|
2,47
|
62.656.792,10 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,25
|
3,50
|
53.317.605,20 |
17:55 |
|
LILAK LILA KAGIT
|
34,82
|
2,35
|
512.726.268,36 |
17:55 |
|
LINK LINK BILGISAYAR
|
242,60
|
1,13
|
200.989.292,50 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,72
|
1,08
|
62.627.131,17 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,90
|
-1,18
|
242.161.361,08 |
17:55 |
|
LOGO LOGO YAZILIM
|
158,90
|
-0,94
|
96.323.766,30 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,28
|
0,47
|
95.408.537,49 |
17:55 |
|
LUKSK LUKS KADIFE
|
114,60
|
0,97
|
20.670.435,00 |
17:55 |
|
LYDHO LYDIA HOLDING
|
197,90
|
4,43
|
350.480.726,10 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.872,50
|
6,31
|
311.309.482,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
-0,10
|
47.645.933,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
194.570.723,90 |
17:51 |
|
MAGEN MARGUN ENERJI
|
46,70
|
2,05
|
505.986.003,32 |
17:55 |
|
MAKIM MAKIM MAKINE
|
17,46
|
0,06
|
52.818.337,88 |
17:55 |
|
MAKTK MAKINA TAKIM
|
17,13
|
-0,81
|
119.377.159,62 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,10
|
-4,31
|
318.732.652,24 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
0,36
|
33.802.749,79 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
38,22
|
4,71
|
49.220.053,28 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,85
|
-2,40
|
419.896.609,27 |
17:55 |
|
MARTI MARTI OTEL
|
3,00
|
-1,32
|
47.988.623,03 |
17:55 |
|
MAVI MAVI GIYIM
|
49,40
|
-1,20
|
247.471.717,05 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,36
|
1,55
|
101.257.277,92 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-3,55
|
2.966.240,62 |
17:55 |
|
MEGMT MEGA METAL
|
68,80
|
1,40
|
785.862.468,10 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,26
|
-0,57
|
83.099.810,36 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,40
|
-2,32
|
15.999.913,50 |
17:55 |
|
MERCN MERCAN KIMYA
|
19,20
|
0,16
|
176.681.458,98 |
17:55 |
|
MERIT MERIT TURIZM
|
18,56
|
-0,32
|
109.811.964,01 |
17:55 |
|
MERKO MERKO GIDA
|
18,28
|
1,39
|
213.837.661,20 |
17:55 |
|
METRO METRO HOLDING
|
5,80
|
-2,03
|
58.226.230,89 |
17:55 |
|
MEYSU MEYSU GIDA
|
13,52
|
-1,02
|
447.282.163,24 |
17:55 |
|
MGROS MIGROS TICARET
|
689,00
|
-0,86
|
1.365.149.740,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,98
|
3,38
|
25.676.411,70 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
-1,86
|
1.807.914.558,56 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00
|
2,46
|
4.655.087,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
16,01
|
0,19
|
42.157.290,86 |
17:55 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,00
|
20.784.612,61 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,05
|
0,55
|
132.280.646,23 |
17:55 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
217.528.058,26 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
57,05
|
3,16
|
274.534.457,95 |
17:55 |
|
MPARK MLP SAGLIK
|
466,50
|
-1,69
|
174.855.790,75 |
17:55 |
|
MRGYO MARTI GMYO
|
2,91
|
-1,69
|
235.119.717,00 |
17:55 |
|
MRSHL MARSHALL
|
1.662,00
|
1,96
|
85.270.577,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,44
|
1,58
|
33.539.258,82 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
1,44
|
41.518.006,62 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
-1,43
|
4.639.114,52 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
1,18
|
5.461.806,59 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,73
|
1,75
|
138.761.311,06 |
17:55 |
|
NETAS NETAS TELEKOM.
|
66,15
|
1,22
|
39.274.752,90 |
17:55 |
|
NETCD NETCAD YAZILIM
|
99,90
|
1,47
|
9.878.551.718,25 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,97
|
-1,19
|
75.489.148,14 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,41
|
1,06
|
60.249.590,59 |
17:55 |
|
NTHOL NET HOLDING
|
51,85
|
0,88
|
35.652.696,30 |
17:55 |
|
NUGYO NUROL GMYO
|
11,22
|
1,45
|
67.311.577,63 |
17:55 |
|
NUHCM NUH CIMENTO
|
252,25
|
-2,51
|
79.105.652,00 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
9,29
|
2,54
|
1.284.099.069,10 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
42,10
|
1,25
|
33.408.861,24 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,22
|
-2,81
|
302.829.365,34 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
436,50
|
9,95
|
987.148.265,75 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
72,85
|
-1,55
|
120.594.171,25 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,75
|
0,57
|
145.860.678,75 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
0,62
|
109.071.629,70 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,00
|
16.516.645,33 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,00
|
2,04
|
119.467.120,75 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
1,98
|
2.860.615,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
0,11
|
38.273.076,86 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
2,11
|
103.952.304,47 |
17:55 |
|
OTKAR OTOKAR
|
432,50
|
0,52
|
705.545.301,50 |
17:55 |
|
OTTO OTTO HOLDING
|
343,50
|
0,00
|
66.193.363,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
27,02
|
-2,17
|
680.581.690,48 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
55,85
|
-2,27
|
16.597.543,95 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
-0,81
|
8.080.604,25 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
108.929.169,80 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
175,20
|
6,50
|
201.673.780,60 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,28
|
-0,44
|
27.542.906,77 |
17:55 |
|
OZKGY OZAK GMYO
|
16,26
|
0,12
|
76.672.208,29 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,22
|
9,94
|
48.917.448,84 |
17:55 |
|
OZSUB OZSU BALIK
|
21,04
|
-0,28
|
38.190.541,68 |
17:55 |
|
OZYSR OZYASAR TEL
|
56,35
|
1,44
|
60.565.291,40 |
17:55 |
|
PAGYO PANORA GMYO
|
99,50
|
1,95
|
13.148.849,10 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
960.044.049,34 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
94,05
|
1,84
|
15.618.696,55 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
19,78
|
-0,10
|
428.716.516,72 |
17:55 |
|
PARSN PARSAN
|
102,80
|
-0,87
|
47.592.656,10 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,80
|
-2,30
|
616.034.063,10 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,54
|
0,69
|
362.207.848,42 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
25,60
|
1,67
|
31.546.270,26 |
17:55 |
|
PEKGY PEKER GMYO
|
12,12
|
0,75
|
2.022.934.427,07 |
17:55 |
|
PENGD PENGUEN GIDA
|
10,18
|
8,76
|
170.098.828,09 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,24
|
7,48
|
178.621.468,59 |
17:55 |
|
PETKM PETKIM
|
19,10
|
-1,85
|
1.130.727.774,53 |
17:55 |
|
PETUN PINAR ET VE UN
|
13,31
|
-0,52
|
42.356.015,74 |
17:55 |
|
PGSUS PEGASUS
|
222,80
|
-0,54
|
9.745.865.422,80 |
17:55 |
|
PINSU PINAR SU
|
11,55
|
0,70
|
82.805.371,04 |
17:55 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
22.688.006,25 |
17:51 |
|
PKENT PETROKENT TURIZM
|
169,80
|
-2,86
|
96.717.275,80 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
24,70
|
1,15
|
66.821.006,72 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,22
|
1,75
|
54.412.103,38 |
17:55 |
|
PNSUT PINAR SUT
|
12,62
|
-0,47
|
36.892.094,58 |
17:55 |
|
POLHO POLISAN HOLDING
|
17,88
|
0,39
|
37.280.178,03 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.422,50
|
0,98
|
119.839.282,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,82
|
3,44
|
111.103.056,27 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,65
|
-8,16
|
371.689.709,00 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,42
|
1,04
|
69.279.457,56 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,47
|
4,65
|
17.878.195,81 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,20
|
-0,52
|
12.601.387,20 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-1,48
|
389.455.829,10 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
0,00
|
3.938.262,35 |
17:55 |
|
QNBTR QNB BANK
|
290,00
|
1,49
|
5.501.005,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22
|
-2,72
|
1.035.714.066,42 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
166,50
|
-2,29
|
60.306.583,70 |
17:55 |
|
RAYSG RAY SIGORTA
|
255,25
|
9,78
|
348.026.838,85 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
0,14
|
146.743.702,28 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,10
|
0,97
|
171.864.275,60 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,66
|
-1,56
|
9.326.660,48 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
23,76
|
5,60
|
20.521.272,54 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,44
|
5,97
|
245.605.185,61 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,64
|
4,82
|
166.411.347,94 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00
|
-1,44
|
103.756.389,00 |
17:55 |
|
RYGYO REYSAS GMYO
|
30,28
|
-0,20
|
60.943.136,62 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
19,35
|
1,31
|
152.865.652,00 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,66
|
1,02
|
235.713.668,66 |
17:55 |
|
SAHOL SABANCI HOLDING
|
110,20
|
-2,13
|
4.400.532.764,10 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-1,43
|
4.945.446,45 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
40,26
|
-0,64
|
11.994.151,78 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
1,61
|
154.237.880,84 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
0,09
|
11.284.975,28 |
17:54 |
|
SARKY SARKUYSAN
|
36,08
|
-1,26
|
903.566.634,80 |
17:55 |
|
SASA SASA POLYESTER
|
2,65
|
-4,33
|
9.811.981.400,11 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,04
|
2,68
|
80.829.024,06 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,50
|
4,33
|
504.783.995,10 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,34
|
-0,33
|
259.935.494,41 |
17:55 |
|
SEGYO SEKER GMYO
|
6,22
|
-2,66
|
456.540.132,17 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-0,81
|
8.914.877,06 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
5,20
|
2,16
|
22.097.497,14 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
90,25
|
-1,90
|
89.409.398,05 |
17:55 |
|
SELVA SELVA GIDA
|
2,55
|
2,82
|
187.266.349,28 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,12
|
2,59
|
259.920.633,34 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-1,09
|
16.069.920,40 |
17:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,00
|
8.545.766,80 |
17:55 |
|
SISE SISE CAM
|
48,12
|
-5,28
|
8.705.743.380,24 |
17:55 |
|
SKBNK SEKERBANK
|
11,10
|
2,68
|
539.571.177,21 |
17:55 |
|
SKTAS SOKTAS
|
4,03
|
-1,47
|
64.219.259,59 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,50
|
1,58
|
83.451.026,50 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,80
|
1,51
|
62.404.351,97 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
32,06
|
-0,43
|
230.165.088,44 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,49
|
-0,35
|
95.964.590,35 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
69,20
|
3,90
|
403.880.710,85 |
17:55 |
|
SNGYO SINPAS GMYO
|
5,20
|
-0,57
|
114.107.250,74 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
1,31
|
75.501.672,55 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
2,75
|
1.029.183,96 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
4.399.164,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,28
|
0,45
|
21.519.140,04 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
68,70
|
-1,29
|
162.395.604,30 |
17:55 |
|
SONME SONMEZ FILAMENT
|
159,20
|
2,31
|
6.445.940,00 |
17:55 |
|
SRVGY SERVET GMYO
|
3,80
|
4,40
|
326.303.682,14 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,87
|
1.237.581,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
2,97
|
105.401.666,64 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,85
|
9,93
|
1.945.820.277,80 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
1,95
|
76.226.649,06 |
17:55 |
|
TABGD TAB GIDA
|
272,75
|
0,37
|
215.138.707,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
439,25
|
2,63
|
221.736.287,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,31
|
1,48
|
221.123.096,72 |
17:55 |
|
TATGD TAT GIDA
|
15,90
|
2,32
|
62.875.528,13 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
362,25
|
-0,75
|
961.130.984,25 |
17:55 |
|
TBORG T.TUBORG
|
177,90
|
-0,17
|
43.278.412,80 |
17:55 |
|
TCELL TURKCELL
|
126,70
|
-0,63
|
3.534.162.110,80 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
92,20
|
-1,60
|
146.152.277,55 |
17:55 |
|
TDGYO TREND GMYO
|
28,74
|
-1,17
|
38.506.598,24 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,00
|
-0,36
|
840.240.922,49 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
9,16
|
-5,08
|
192.229.620,39 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,00
|
0,00
|
774.242.996,30 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,78
|
3,21
|
76.118.870,92 |
17:55 |
|
TGSAS TGS DIS TICARET
|
189,90
|
4,92
|
187.486.463,00 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
345,75
|
-0,58
|
20.160.546.289,00 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
88,50
|
3,27
|
682.123.171,55 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
1,58
|
89.540.488,60 |
17:55 |
|
TLMAN TRABZON LIMAN
|
106,10
|
1,43
|
28.683.551,50 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
446,75
|
3,41
|
72.119.633,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,10
|
-1,28
|
115.420.967,50 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,26
|
0,21
|
143.835.908,72 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
334,00
|
-4,09
|
1.676.094.045,25 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,15
|
0,74
|
5.508.963.006,45 |
17:55 |
|
TRCAS TURCAS HOLDING
|
55,05
|
-0,09
|
42.604.031,65 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
108,70
|
-0,46
|
223.959.840,20 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
86,85
|
-0,86
|
107.391.408,55 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
738,50
|
-0,07
|
78.335.720,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
19,94
|
-3,86
|
164.604.156,37 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,10
|
2,49
|
698.370.372,20 |
17:55 |
|
TSGYO TSKB GMYO
|
8,38
|
-1,53
|
55.155.510,90 |
17:55 |
|
TSKB T.S.K.B.
|
14,26
|
-0,90
|
315.594.946,43 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-1,79
|
372.484.876,09 |
17:55 |
|
TTKOM TURK TELEKOM
|
73,30
|
0,96
|
1.813.144.047,70 |
17:55 |
|
TTRAK TURK TRAKTOR
|
558,50
|
0,00
|
155.434.667,50 |
17:55 |
|
TUCLK TUGCELIK
|
5,17
|
0,00
|
70.731.242,95 |
17:55 |
|
TUKAS TUKAS
|
2,96
|
0,00
|
881.630.596,22 |
17:55 |
|
TUPRS TUPRAS
|
220,80
|
-1,21
|
4.829.057.715,30 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
0,73
|
218.022.424,00 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,86
|
5,94
|
130.114.139,06 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
-0,31
|
744.754.820,55 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,68
|
-2,62
|
505.152.292,94 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
0,45
|
30.268.860,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,72
|
4,14
|
27.837.162,12 |
17:55 |
|
ULKER ULKER BISKUVI
|
138,50
|
-0,14
|
703.089.689,60 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,39
|
0,46
|
53.687.414,77 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
201,50
|
2,03
|
34.931.991,70 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
0,26
|
27.564.070,88 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,79
|
-3,52
|
153.849.746,84 |
17:55 |
|
USAK USAK SERAMIK
|
1,88
|
-2,08
|
298.407.958,71 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,10
|
0,34
|
1.083.579.143,12 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,85
|
-1,35
|
296.232.660,66 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
0,90
|
157.726.014,73 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
73,30
|
3,09
|
87.914.527,75 |
17:55 |
|
VANGD VANET GIDA
|
77,10
|
2,12
|
47.709.117,65 |
17:55 |
|
VBTYZ VBT YAZILIM
|
22,46
|
0,18
|
82.222.073,20 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
44,24
|
2,98
|
73.409.706,72 |
17:55 |
|
VERUS VERUSA HOLDING
|
265,75
|
0,28
|
20.033.030,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,79
|
-0,34
|
69.693.710,76 |
17:55 |
|
VESTL VESTEL
|
33,14
|
-1,25
|
126.607.894,86 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
40,40
|
-3,63
|
23.059.716,14 |
17:55 |
|
VKGYO VAKIF GMYO
|
3,04
|
-1,62
|
82.942.960,12 |
17:54 |
|
VKING VIKING KAGIT
|
32,64
|
0,31
|
19.740.985,52 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,00
|
62.947.936,49 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
1,52
|
253.718.557,40 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,50
|
-4,84
|
242.905.033,50 |
17:55 |
|
YATAS YATAS
|
46,86
|
-0,64
|
45.779.089,34 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,48
|
-0,77
|
27.959.264,90 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
-0,10
|
1.036.619,36 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,74
|
-0,86
|
332.837.694,94 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
-2,90
|
75.650.620,56 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
164,70
|
0,61
|
22.978.867,80 |
17:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
27,00
|
1,12
|
94.727.641,98 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,20
|
0,09
|
6.322.121.182,72 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
1,73
|
101.645.900,43 |
17:55 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,62
|
1.643.170,85 |
17:55 |
|
YUNSA YUNSA
|
10,83
|
5,45
|
152.882.880,86 |
17:55 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
270.311.077,04 |
17:55 |
|
YYLGD YAYLA GIDA
|
13,95
|
-2,11
|
117.488.120,57 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,27
|
2,77
|
60.771.508,50 |
17:55 |
|
ZERGY ZERAY GMYO
|
20,12
|
-1,66
|
1.371.559.247,61 |
17:55 |
|
ZGYO Z GMYO
|
33,50
|
1,21
|
230.657.579,16 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,70
|
0,54
|
420.021.073,09 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-0,43
|
36.358.613,30 |
17:55 |
