|
A1CAP A1 CAPITAL YATIRIM
|
14,55
|
1,68
|
114.052.676,12 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,18
|
-2,01
|
59.223.560,96 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
22,58
|
-1,83
|
1.444.389.371,48 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
118,50
|
1,46
|
18.271.356,00 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
44,36
|
3,16
|
271.857.541,16 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
460.877.270,26 |
14:27 |
|
ADGYO ADRA GMYO
|
59,15
|
-1,42
|
19.209.691,00 |
14:29 |
|
AEFES ANADOLU EFES
|
18,75
|
-0,79
|
451.555.190,99 |
14:29 |
|
AFYON AFYON CIMENTO
|
14,09
|
1,37
|
48.655.111,24 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
-0,08
|
31.031.002,10 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,00
|
0,45
|
75.738.725,08 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
111.141.158,59 |
14:29 |
|
AGYO ATAKULE GMYO
|
8,20
|
1,11
|
1.980.303,99 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
1,18
|
118.225.778,52 |
14:27 |
|
AHSGY AHES GMYO
|
18,16
|
0,50
|
14.264.923,93 |
14:29 |
|
AKBNK AKBANK
|
78,85
|
0,51
|
3.334.903.691,40 |
14:29 |
|
AKCNS AKCANSA
|
196,10
|
-1,51
|
63.040.815,20 |
14:29 |
|
AKENR AKENERJI
|
9,96
|
-0,20
|
47.169.234,99 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
41.973.633,61 |
14:29 |
|
AKFIS AKFEN INSAAT
|
46,24
|
-1,62
|
119.095.322,30 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,62
|
-1,01
|
72.417.520,44 |
14:29 |
|
AKGRT AKSIGORTA
|
7,40
|
-0,80
|
82.917.673,26 |
14:29 |
|
AKHAN AKHAN UN
|
28,22
|
-0,07
|
233.601.067,22 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
296,25
|
-5,12
|
45.663.220,25 |
14:29 |
|
AKSA AKSA
|
10,54
|
2,13
|
263.978.344,68 |
14:29 |
|
AKSEN AKSA ENERJI
|
82,60
|
-1,31
|
196.922.848,15 |
14:29 |
|
AKSGY AKIS GMYO
|
9,63
|
-0,21
|
37.497.885,68 |
14:26 |
|
AKSUE AKSU ENERJI
|
37,46
|
3,08
|
141.400.814,94 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
0,75
|
4.193.797,84 |
14:27 |
|
ALARK ALARKO HOLDING
|
94,40
|
0,16
|
282.757.083,70 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,94
|
1,59
|
223.276.857,30 |
14:29 |
|
ALCAR ALARKO CARRIER
|
785,00
|
3,15
|
38.450.114,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,20
|
0,60
|
79.722.477,60 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,90
|
1,57
|
31.197.378,16 |
14:29 |
|
ALGYO ALARKO GMYO
|
5,20
|
5,48
|
350.859.848,80 |
14:29 |
|
ALKA ALKIM KAGIT
|
11,42
|
0,35
|
33.818.391,37 |
14:28 |
|
ALKIM ALKIM KIMYA
|
19,62
|
2,56
|
31.618.520,53 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,75
|
0,37
|
592.432.932,50 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,34
|
-0,09
|
542.597.290,78 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
0,32
|
274.127.408,88 |
14:29 |
|
ALVES ALVES KABLO
|
3,87
|
3,20
|
310.186.094,28 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
14.355.233,76 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
0,83
|
7.778.661,40 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
0,27
|
44.224.068,30 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,86
|
118.294.064,44 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
102,80
|
-1,72
|
25.482.266,30 |
14:29 |
|
ARCLK ARCELIK
|
118,60
|
0,68
|
86.472.913,00 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,86
|
0,14
|
56.865.972,74 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
0,43
|
156.054.590,06 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,24
|
-1,08
|
142.061.391,90 |
14:29 |
|
ARMGD ARMADA GIDA
|
154,50
|
3,14
|
232.221.998,60 |
14:29 |
|
ARSAN ARSAN HOLDING
|
3,55
|
1,14
|
54.141.364,46 |
14:28 |
|
ARTMS ARTEMIS HALI
|
44,48
|
-0,31
|
34.336.142,68 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
-0,59
|
73.909.937,01 |
14:29 |
|
ASELS ASELSAN
|
415,00
|
0,79
|
4.158.033.711,75 |
14:29 |
|
ASGYO ASCE GMYO
|
10,95
|
0,37
|
25.135.163,78 |
14:29 |
|
ASTOR ASTOR ENERJI
|
197,00
|
-3,29
|
5.221.069.052,70 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
70,30
|
0,50
|
31.313.679,40 |
14:29 |
|
ATAGY ATA GMYO
|
12,70
|
4,18
|
4.141.699,92 |
14:28 |
|
ATAKP ATAKEY PATATES
|
54,85
|
-0,63
|
22.009.230,80 |
14:27 |
|
ATATP ATP YAZILIM
|
144,60
|
1,12
|
98.934.469,50 |
14:29 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
1.031.795.312,12 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
93,10
|
-1,95
|
1.468.130,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,84
|
4,53
|
15.440.629,71 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
4,48
|
1.489.399,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
3,15
|
36.940.835,36 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58
|
0,91
|
24.038.304,28 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
1,44
|
20.721.446,23 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
0,54
|
24.006.364,00 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,80
|
2,06
|
8.703.030,51 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
1.178,00
|
-3,99
|
135.095.806,00 |
14:29 |
|
AYDEM AYDEM ENERJI
|
29,20
|
-0,88
|
50.247.571,40 |
14:29 |
|
AYEN AYEN ENERJI
|
33,80
|
-0,76
|
51.976.867,68 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,68
|
1,28
|
1.490.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
286,00
|
1,06
|
126.101.144,75 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
9,57
|
197.070.497,13 |
14:29 |
|
BAGFS BAGFAS
|
34,60
|
1,17
|
68.949.967,14 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
124,50
|
-1,19
|
72.943.138,40 |
14:27 |
|
BAKAB BAK AMBALAJ
|
46,86
|
-4,56
|
28.954.276,22 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
90,35
|
-0,39
|
3.919.248,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,17
|
2,50
|
74.748.050,08 |
14:29 |
|
BANVT BANVIT
|
163,30
|
1,68
|
20.861.209,20 |
14:27 |
|
BARMA BAREM AMBALAJ
|
58,35
|
0,69
|
28.957.023,60 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
964.554,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,40
|
-1,34
|
13.424.402,55 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
2,33
|
57.571.447,59 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,91
|
28.657.467,22 |
14:29 |
|
BERA BERA HOLDING
|
17,62
|
1,50
|
148.047.744,31 |
14:29 |
|
BESLR BESLER GIDA
|
13,67
|
1,03
|
23.016.210,37 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
23,90
|
1,70
|
211.237.372,62 |
14:29 |
|
BEYAZ BEYAZ FILO
|
31,02
|
-2,45
|
86.349.089,00 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
4,83
|
359.663.859,80 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,34
|
1,85
|
93.827.220,88 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
2,08
|
27.073.452,91 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
6,08
|
181.740.251,95 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,90
|
3,34
|
120.314.773,20 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
761,50
|
1,26
|
1.593.852.357,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,90
|
0,25
|
23.297.587,00 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
1,20
|
188.113.274,70 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
5,89
|
279.883.515,95 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,22
|
5.597.659,08 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
3,31
|
59.007.740,24 |
14:29 |
|
BLCYT BILICI YATIRIM
|
31,74
|
-6,54
|
412.547.575,88 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
40,96
|
-0,10
|
72.754.283,10 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
16,39
|
0,61
|
16.306.322,23 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,35
|
-1,11
|
67.415.323,20 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,20
|
23.169.004,21 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
0,67
|
62.847.981,36 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
45.738.503,80 |
14:28 |
|
BORSK BOR SEKER
|
7,31
|
-0,27
|
109.584.662,63 |
14:28 |
|
BOSSA BOSSA
|
6,51
|
1,24
|
14.589.861,79 |
14:23 |
|
BRISA BRISA
|
86,45
|
1,65
|
8.766.628,70 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
2,52
|
2.906.977,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
1,05
|
3.283.382,58 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,50
|
0,47
|
49.674.530,10 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
2,24
|
34.365.739,26 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-4,58
|
968.413,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,50
|
1,41
|
3.541.667.496,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.194,00
|
1,15
|
152.231.847,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
35,18
|
-1,46
|
104.586.173,52 |
14:29 |
|
BTCIM BATI CIMENTO
|
6,70
|
-0,89
|
184.989.029,96 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,66
|
45.290.399,00 |
14:28 |
|
BULGS BULLS GSYO
|
43,42
|
-0,23
|
125.550.026,84 |
14:29 |
|
BURCE BURCELIK
|
48,52
|
8,79
|
724.234.887,66 |
14:29 |
|
BURVA BURCELIK VANA
|
965,00
|
7,76
|
43.231.264,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
1,34
|
71.687.336,80 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,72
|
-0,77
|
15.421.174,00 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
573.046.570,61 |
14:29 |
|
CASA CASA EMTIA PETROL
|
101,60
|
3,67
|
2.844.680,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,44
|
0,70
|
48.410.085,96 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
75,75
|
0,60
|
81.131.171,35 |
14:29 |
|
CELHA CELIK HALAT
|
9,55
|
-0,73
|
22.690.175,52 |
14:27 |
|
CEMAS CEMAS DOKUM
|
5,09
|
0,99
|
128.353.401,14 |
14:29 |
|
CEMTS CEMTAS
|
11,17
|
1,82
|
22.928.470,64 |
14:27 |
|
CEMZY CEM ZEYTIN
|
69,15
|
-1,91
|
68.664.937,60 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
1,32
|
33.320.936,44 |
14:28 |
|
CGCAM CAGDAS CAM
|
39,76
|
-0,90
|
858.420.622,48 |
14:29 |
|
CIMSA CIMSA
|
53,10
|
-0,56
|
218.886.417,50 |
14:29 |
|
CLEBI CELEBI
|
1.962,00
|
1,34
|
126.290.861,00 |
14:28 |
|
CMBTN CIMBETON
|
1.820,00
|
5,20
|
71.607.031,00 |
14:29 |
|
CMENT CIMENTAS
|
328,50
|
0,08
|
2.926.683,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-1,10
|
34.014.680,23 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
212,80
|
2,31
|
12.467.488,80 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
29,70
|
1,30
|
54.913.878,30 |
14:29 |
|
CRFSA CARREFOURSA
|
164,00
|
-0,61
|
52.939.570,80 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
0,00
|
8.071.866,44 |
14:25 |
|
CVKMD CVK MADEN
|
35,96
|
0,28
|
574.045.435,78 |
14:29 |
|
CWENE CW ENERJI
|
34,18
|
-1,50
|
620.106.567,94 |
14:29 |
|
DAGI DAGI GIYIM
|
6,15
|
1,15
|
15.362.529,65 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,96
|
0,92
|
312.256.695,19 |
14:29 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
36.936.835,52 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,24
|
3,02
|
131.117.473,66 |
14:29 |
|
DENGE DENGE HOLDING
|
2,54
|
4,10
|
39.940.891,79 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,34
|
3,58
|
195.693.921,48 |
14:29 |
|
DERIM DERIMOD
|
39,46
|
6,82
|
97.678.202,12 |
14:29 |
|
DESA DESA DERI
|
13,47
|
-0,66
|
5.169.706,52 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
40,98
|
1,34
|
11.381.113,02 |
14:22 |
|
DEVA DEVA HOLDING
|
66,70
|
-0,60
|
14.192.235,15 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
1,07
|
12.683.417,70 |
14:28 |
|
DGGYO DOGUS GMYO
|
32,56
|
5,71
|
14.518.268,70 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
19.152.599,64 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
1.586.927,20 |
13:55 |
|
DITAS DITAS DOGAN
|
33,18
|
-3,83
|
46.407.125,38 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,16
|
18.552.827,57 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,28
|
4,35
|
308.204.161,79 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
0,47
|
5.139.571,58 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
1,17
|
7.009.647,18 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
0,63
|
284.408.839,90 |
14:29 |
|
DOCO DO-CO
|
9.655,00
|
-0,72
|
33.231.542,50 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72
|
1,05
|
25.381.249,58 |
14:29 |
|
DOFRB DOF ROBOTIK
|
104,90
|
0,38
|
337.088.669,00 |
14:29 |
|
DOGUB DOGUSAN
|
137,80
|
1,17
|
235.020.475,60 |
14:29 |
|
DOHOL DOGAN HOLDING
|
21,78
|
-0,09
|
55.525.543,04 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38
|
2,09
|
15.110.892,02 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.119,00
|
0,19
|
288.544.764,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
106,40
|
-0,09
|
25.665.245,10 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
0,48
|
9.022.103,14 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
21,48
|
7,62
|
138.802.457,40 |
14:29 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
258.860.141,55 |
14:29 |
|
DZGYO DENIZ GMYO
|
8,10
|
2,14
|
20.044.798,75 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,55
|
-0,22
|
44.578.853,55 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
92,75
|
-7,20
|
4.495.569.216,20 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
38,48
|
2,07
|
236.801.307,22 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
343,25
|
0,22
|
238.055.196,25 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
21,60
|
-1,55
|
51.538.863,30 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
1,09
|
14.259.995,82 |
14:28 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
576.474.036,31 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
6.490,00
|
10,00
|
245.297.242,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,20
|
-2,86
|
123.416.240,48 |
14:29 |
|
EGEPO NASMED EGEPOL
|
15,98
|
-1,84
|
14.269.887,19 |
14:29 |
|
EGGUB EGE GUBRE
|
122,10
|
1,41
|
60.364.445,30 |
14:29 |
|
EGPRO EGE PROFIL
|
32,00
|
3,96
|
74.542.485,36 |
14:29 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
6.203.734,13 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
0,57
|
769.795.363,82 |
14:29 |
|
EKIZ EKIZ KIMYA
|
91,35
|
-1,77
|
931.402,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
-0,17
|
60.761.790,24 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,49
|
0,55
|
8.073.849,51 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
1,41
|
36.944.167,00 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
23,96
|
8,12
|
253.368.455,06 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
1.027.057,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,88
|
0,21
|
212.253.588,90 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,31
|
0,68
|
62.497.192,78 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,17
|
0,33
|
633.653.338,16 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
123,50
|
-0,16
|
236.765.946,10 |
14:29 |
|
ENKAI ENKA INSAAT
|
103,90
|
-0,67
|
443.823.153,20 |
14:29 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
44.776.639,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,74
|
-10,00
|
324.182.330,40 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
0,28
|
51.404.363,34 |
14:29 |
|
EPLAS EGEPLAST
|
5,94
|
-0,17
|
24.070.958,69 |
14:28 |
|
ERBOS ERBOSAN
|
203,20
|
1,04
|
6.547.237,80 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
59,10
|
0,17
|
47.180.631,00 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,40
|
-0,19
|
1.586.956.717,80 |
14:29 |
|
ERSU ERSU GIDA
|
27,16
|
6,93
|
20.790.321,60 |
14:29 |
|
ESCAR ESCAR FILO
|
47,00
|
3,21
|
158.194.043,54 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
1,13
|
108.012.399,93 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
1,21
|
207.486.077,96 |
14:29 |
|
ETILR ETILER GIDA
|
3,97
|
1,02
|
14.268.978,56 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,44
|
0,36
|
5.979.251,26 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,23
|
4.942.332,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,40
|
3,28
|
8.410.864,30 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
41,32
|
-5,88
|
643.709.889,28 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
0,96
|
224.980.701,22 |
14:29 |
|
EUYO EURO YAT. ORT.
|
18,73
|
-0,58
|
3.325.855,69 |
14:28 |
|
EYGYO EYG GMYO
|
2,81
|
1,08
|
30.859.012,86 |
14:28 |
|
FADE FADE GIDA
|
15,06
|
0,53
|
18.214.933,74 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
1,95
|
282.686.626,03 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,97
|
0,43
|
40.099.993,75 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
1,91
|
23.551.951,00 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,62
|
0,43
|
105.611.661,11 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
1,05
|
96.671.865,51 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
-0,31
|
55.833.805,95 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
8,07
|
1,25
|
35.442.100,83 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,82
|
2,80
|
114.693.209,58 |
14:28 |
|
FROTO FORD OTOSAN
|
107,20
|
1,04
|
986.756.877,20 |
14:29 |
|
FZLGY FUZUL GMYO
|
16,89
|
0,54
|
106.544.765,96 |
14:29 |
|
GARAN GARANTI BANKASI
|
139,80
|
-0,14
|
1.591.952.526,50 |
14:29 |
|
GARFA GARANTI FAKTORING
|
27,84
|
-0,22
|
8.429.508,98 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,88
|
3.184.872,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
1,07
|
8.019.781,97 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
1,09
|
10.351.640,48 |
14:29 |
|
GENIL GEN ILAC
|
10,40
|
-0,38
|
127.286.753,96 |
14:29 |
|
GENKM GENTAS KIMYA
|
13,65
|
0,66
|
301.206.771,03 |
14:29 |
|
GENTS GENTAS
|
7,17
|
-1,24
|
206.843.075,93 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
37,42
|
0,21
|
115.621.493,26 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-4,26
|
459.036.631,69 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
57.961.931,30 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
0,16
|
3.190.377,12 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,40
|
0,34
|
46.612.423,85 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
228,80
|
1,15
|
1.278.110.949,30 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,47
|
20.500.125,34 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
-3,08
|
73.229.478,41 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
35,38
|
2,25
|
65.467.852,68 |
14:29 |
|
GOKNR GOKNUR GIDA
|
22,70
|
0,62
|
67.298.120,46 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
388,00
|
-0,77
|
20.979.032,75 |
14:29 |
|
GOODY GOOD-YEAR
|
15,17
|
0,73
|
12.285.745,54 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
0,89
|
24.739.427,90 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,32
|
0,77
|
4.389.670,75 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
0,08
|
84.726.968,00 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
255,75
|
-3,85
|
369.240.252,50 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
1,17
|
10.028.406,52 |
14:21 |
|
GSDHO GSD HOLDING
|
5,01
|
0,00
|
8.039.294,09 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
2,73
|
160.574.790,57 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
4,57
|
1.070.791.009,00 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
845,00
|
-2,09
|
161.264.625,00 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
0,22
|
129.882.226,18 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
228.666.855,70 |
14:29 |
|
HALKB T. HALK BANKASI
|
39,92
|
0,35
|
665.146.327,72 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,35
|
-1,67
|
42.756.399,43 |
14:26 |
|
HATSN HATSAN GEMI
|
40,58
|
-1,07
|
51.409.173,50 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
-1,76
|
136.123.834,41 |
14:29 |
|
HEDEF HEDEF HOLDING
|
142,40
|
0,07
|
144.976.230,90 |
14:29 |
|
HEKTS HEKTAS
|
3,22
|
2,88
|
445.061.029,11 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,64
|
2,68
|
52.860.093,12 |
14:29 |
|
HLGYO HALK GMYO
|
5,73
|
0,53
|
143.722.621,78 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-1,13
|
42.040.211,75 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
0,55
|
29.857.676,30 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
41,14
|
-0,82
|
10.470.955,86 |
14:28 |
|
HUBVC HUB GIRISIM
|
3,38
|
-0,29
|
4.648.773,72 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,95
|
27.064.998,56 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,71
|
12.124.608,24 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,61
|
0,97
|
6.675.588,35 |
14:29 |
|
ICUGS ICU GIRISIM
|
3,87
|
1,57
|
101.404.474,08 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,00
|
4.115.218,97 |
14:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,65
|
0,98
|
529.124.940,30 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
81,75
|
1,05
|
59.534.593,75 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
3.247.648,54 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
9.158.013,53 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,15
|
2,87
|
70.461.366,00 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
27.121.277,39 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
8.352.617,28 |
14:29 |
|
IMASM IMAS MAKINA
|
3,92
|
0,51
|
88.262.262,36 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
9,46
|
-0,21
|
44.003.448,95 |
14:28 |
|
INFO INFO YATIRIM
|
3,45
|
1,47
|
45.752.530,65 |
14:29 |
|
INGRM INGRAM BILISIM
|
411,75
|
1,04
|
13.925.624,75 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
2.150.683,50 |
13:55 |
|
INTEM INTEMA
|
283,25
|
1,52
|
13.777.272,50 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,67
|
1,19
|
22.174.857,64 |
14:28 |
|
INVES INVESTCO HOLDING
|
564,50
|
2,45
|
78.762.724,00 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,00
|
879.676,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
1.844.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
0,34
|
4.437.045.067,08 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,10
|
0,46
|
60.299.488,72 |
14:29 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,00
|
19.021.228,54 |
14:29 |
|
ISGSY IS GIRISIM
|
126,50
|
-0,71
|
82.172.364,90 |
14:29 |
|
ISGYO IS GMYO
|
20,76
|
-0,19
|
13.283.775,00 |
14:29 |
|
ISKPL ISIK PLASTIK
|
17,25
|
-0,75
|
292.980.434,30 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
2.748.987,50
|
9,96
|
2.748.987,50 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,04
|
0,13
|
178.072.177,84 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
1,13
|
9.110.007,05 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,32
|
0,48
|
6.697.755,25 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
2,94
|
333.598.020,03 |
14:29 |
|
IZFAS IZMIR FIRCA
|
60,80
|
9,95
|
729.215.494,00 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
1,82
|
24.122.733,90 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,00
|
14.458.902,21 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
18,30
|
3,27
|
36.451.454,10 |
14:29 |
|
KAPLM KAPLAMIN
|
616,00
|
-4,35
|
209.699.770,00 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
-0,80
|
64.353.638,35 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
0,28
|
53.821.775,90 |
14:29 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
96.701.475,80 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
4,01
|
484.258.994,33 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
2,67
|
67.108.779,87 |
14:29 |
|
KBORU KUZEY BORU
|
24,74
|
-1,51
|
193.942.183,28 |
14:29 |
|
KCAER KOCAER CELIK
|
11,57
|
0,78
|
106.800.298,46 |
14:29 |
|
KCHOL KOC HOLDING
|
207,00
|
0,34
|
1.583.418.786,10 |
14:29 |
|
KENT KENT GIDA
|
427,50
|
4,27
|
3.234.293,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
1.249.444,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
1,05
|
35.551.749,97 |
14:27 |
|
KGYO KORAY GMYO
|
9,86
|
0,51
|
99.815.547,10 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,04
|
-0,64
|
16.654.616,53 |
14:29 |
|
KLGYO KILER GMYO
|
5,33
|
1,33
|
33.947.564,76 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,78
|
0,75
|
51.617.245,58 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
36,60
|
-2,92
|
135.292.278,48 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
1,48
|
2.255.733,64 |
13:55 |
|
KLRHO KILER HOLDING
|
113,70
|
3,84
|
578.999.356,20 |
14:29 |
|
KLSER KALESERAMIK
|
26,64
|
0,91
|
29.913.703,24 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,51
|
0,57
|
12.905.874,66 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
0,23
|
130.448.060,30 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
-2,43
|
68.100.326,47 |
14:29 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-0,99
|
32.012.523,73 |
14:29 |
|
KOCMT KOC METALURJI
|
2,60
|
1,96
|
69.833.908,55 |
14:29 |
|
KONKA KONYA KAGIT
|
16,23
|
1,12
|
66.922.095,27 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
9,93
|
1.826.930.312,90 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.242,50
|
7,75
|
174.647.422,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-0,47
|
60.925.383,35 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,85
|
-1,16
|
76.748.998,05 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
1,76
|
26.879.425,94 |
14:29 |
|
KRDMA KARDEMIR (A)
|
32,94
|
2,04
|
196.820.191,96 |
14:29 |
|
KRDMB KARDEMIR (B)
|
74,45
|
5,68
|
323.100.748,45 |
14:29 |
|
KRDMD KARDEMIR (D)
|
35,92
|
1,47
|
983.570.906,08 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
12.646.757,75 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
-1,24
|
27.596.765,88 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
1,59
|
37.987.091,96 |
14:28 |
|
KRSTL KRISTAL KOLA
|
9,31
|
1,75
|
36.047.281,30 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
7,01
|
12.950.191,08 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,86
|
1,06
|
16.538.964,26 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
2.708.972,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,80
|
-0,48
|
1.091.592.036,05 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
125,30
|
-1,49
|
1.165.446.258,10 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,50
|
1,08
|
24.477.595,10 |
14:29 |
|
KUVVA KUVVA GIDA
|
126,80
|
-1,55
|
4.699.374,20 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
87,25
|
0,35
|
335.543.999,90 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,64
|
105.591.317,99 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
3,24
|
69.727.237,76 |
14:29 |
|
LIDER LDR TURIZM
|
130,00
|
1,09
|
80.678.161,70 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,84
|
16.648.155,28 |
14:29 |
|
LILAK LILA KAGIT
|
39,60
|
-2,32
|
192.903.723,78 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,21
|
1,36
|
91.803.229,47 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
0,70
|
20.724.828,79 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,76
|
-1,17
|
55.826.202,64 |
14:29 |
|
LOGO LOGO YAZILIM
|
137,70
|
0,44
|
53.336.897,80 |
14:28 |
|
LRSHO LORAS HOLDING
|
3,87
|
3,20
|
158.667.922,38 |
14:29 |
|
LUKSK LUKS KADIFE
|
105,80
|
0,76
|
16.160.733,00 |
14:28 |
|
LXGYO LUXERA GMYO
|
16,49
|
3,71
|
656.619.972,60 |
14:29 |
|
LYDHO LYDIA HOLDING
|
185,20
|
-0,22
|
46.063.015,50 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.042,50
|
0,98
|
26.996.645,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.474,00
|
-3,72
|
128.984.608,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,58
|
1,84
|
54.738.603,86 |
14:28 |
|
MAGEN MARGUN ENERJI
|
62,45
|
0,08
|
432.931.087,25 |
14:29 |
|
MAKIM MAKIM MAKINE
|
19,24
|
0,89
|
86.032.800,31 |
14:29 |
|
MAKTK MAKINA TAKIM
|
14,79
|
6,71
|
253.827.129,96 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
25,94
|
5,19
|
257.681.306,20 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
2,35
|
14.457.327,36 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
57,55
|
-1,46
|
158.868.287,25 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,94
|
0,00
|
386.645.285,34 |
14:29 |
|
MARTI MARTI OTEL
|
2,19
|
1,39
|
493.119.176,49 |
14:29 |
|
MAVI MAVI GIYIM
|
43,84
|
0,23
|
96.403.993,48 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,60
|
5,67
|
1.157.558.174,40 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
1,38
|
9.743.045,92 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
2.349.265,00 |
13:55 |
|
MEGMT MEGA METAL
|
81,55
|
0,12
|
601.315.208,15 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,62
|
-4,94
|
911.074.254,18 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
-0,68
|
8.693.022,16 |
14:28 |
|
MERCN MERCAN KIMYA
|
17,42
|
2,05
|
37.613.846,63 |
14:29 |
|
MERIT MERIT TURIZM
|
16,84
|
0,84
|
67.291.125,64 |
14:29 |
|
MERKO MERKO GIDA
|
14,76
|
1,86
|
34.955.437,86 |
14:28 |
|
METRO METRO HOLDING
|
6,91
|
0,14
|
64.160.102,27 |
14:29 |
|
MEYSU MEYSU GIDA
|
16,24
|
1,18
|
575.509.039,97 |
14:29 |
|
MGROS MIGROS TICARET
|
658,00
|
1,39
|
900.247.846,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,72
|
2,48
|
24.127.269,47 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
40,38
|
0,95
|
310.076.817,76 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,45
|
2,04
|
1.898.357,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,58
|
1,37
|
40.583.936,47 |
14:29 |
|
MNDTR MONDI TURKEY
|
6,07
|
1,34
|
7.361.481,37 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,88
|
1,31
|
37.677.692,32 |
14:29 |
|
MOGAN MOGAN ENERJI
|
12,91
|
-0,84
|
241.974.035,94 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,96
|
-0,05
|
101.347.352,18 |
14:29 |
|
MPARK MLP SAGLIK
|
466,50
|
1,41
|
64.995.410,00 |
14:29 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
263.505.162,38 |
14:29 |
|
MRSHL MARSHALL
|
1.504,00
|
4,16
|
43.946.658,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
7,89
|
-0,63
|
30.066.834,67 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,72
|
2,43
|
24.021.035,12 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
2,78
|
2.683.600,66 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
0,99
|
1.276.849,93 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,77
|
0,92
|
125.852.778,34 |
14:29 |
|
NETAS NETAS TELEKOM.
|
63,75
|
0,79
|
15.511.723,60 |
14:28 |
|
NETCD NETCAD YAZILIM
|
137,80
|
3,22
|
387.918.337,40 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,38
|
-10,00
|
447.971.405,22 |
14:29 |
|
NTGAZ NATURELGAZ
|
12,76
|
-1,31
|
60.222.147,12 |
14:28 |
|
NTHOL NET HOLDING
|
39,68
|
1,64
|
44.877.521,80 |
14:28 |
|
NUGYO NUROL GMYO
|
9,55
|
0,74
|
25.527.138,23 |
14:28 |
|
NUHCM NUH CIMENTO
|
245,60
|
0,45
|
11.805.890,80 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
0,12
|
111.616.074,88 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
37,72
|
1,13
|
16.175.897,98 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
1,19
|
271.542.858,78 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
880,50
|
1,03
|
109.728.696,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
61,95
|
0,24
|
32.808.184,00 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50
|
-1,39
|
71.602.395,75 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
0,90
|
30.416.570,80 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
3,63
|
19.973.572,40 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
0,33
|
25.524.960,70 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
2,66
|
517.258,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
0,78
|
27.261.856,22 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
28.150.297,00 |
14:28 |
|
OTKAR OTOKAR
|
397,25
|
-0,19
|
100.694.236,50 |
14:29 |
|
OTTO OTTO HOLDING
|
337,75
|
-0,66
|
94.412.091,00 |
14:29 |
|
OYAKC OYAK CIMENTO
|
25,56
|
-0,39
|
143.172.549,40 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
55,05
|
-1,43
|
4.417.600,70 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
2,51
|
5.323.683,67 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,30
|
-0,90
|
8.005.794,35 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
281,50
|
0,54
|
493.108.846,75 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
10.763.503,05 |
14:29 |
|
OZKGY OZAK GMYO
|
12,86
|
-0,54
|
27.555.700,23 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
33,90
|
-2,02
|
11.764.399,26 |
14:29 |
|
OZSUB OZSU BALIK
|
23,46
|
-1,10
|
15.336.735,84 |
14:28 |
|
OZYSR OZYASAR TEL
|
45,40
|
0,40
|
13.951.370,04 |
14:29 |
|
PAGYO PANORA GMYO
|
128,30
|
1,50
|
17.556.365,40 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
1,91
|
460.511.104,91 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,40
|
1,41
|
10.798.988,35 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
16,23
|
0,68
|
86.441.652,26 |
14:29 |
|
PARSN PARSAN
|
83,90
|
2,01
|
29.048.280,70 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
0,50
|
104.786.139,90 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38
|
5,74
|
505.456.158,22 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
27,46
|
-0,15
|
14.785.031,44 |
14:28 |
|
PEKGY PEKER GMYO
|
13,69
|
-0,58
|
764.103.327,51 |
14:29 |
|
PENGD PENGUEN GIDA
|
10,43
|
0,87
|
100.262.108,57 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
4,98
|
114.528.575,33 |
14:29 |
|
PETKM PETKIM
|
22,12
|
0,27
|
1.276.997.294,90 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,59
|
0,24
|
10.258.065,15 |
14:26 |
|
PGSUS PEGASUS
|
190,20
|
1,66
|
2.224.459.896,70 |
14:29 |
|
PINSU PINAR SU
|
12,77
|
-2,37
|
58.787.770,78 |
14:29 |
|
PKART PLASTIKKART
|
80,65
|
3,00
|
43.922.651,55 |
14:28 |
|
PKENT PETROKENT TURIZM
|
173,50
|
6,38
|
191.413.973,70 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
1,92
|
48.521.052,62 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
-0,59
|
31.084.852,88 |
14:28 |
|
PNSUT PINAR SUT
|
13,57
|
1,57
|
33.348.504,15 |
14:29 |
|
POLHO POLISAN HOLDING
|
22,48
|
-0,71
|
52.640.201,40 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.395,00
|
3,60
|
67.773.152,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
1,58
|
24.587.512,73 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,74
|
0,00
|
37.544.102,56 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18
|
0,16
|
11.971.318,66 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,70
|
0,20
|
7.948.196,70 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
131,60
|
-0,45
|
4.695.971,30 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
396.799.232,70 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,48
|
-5,48
|
3.463.104,90 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
-6,67
|
7.336.674,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
4,20
|
713.320.975,31 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
281,25
|
-0,18
|
766.435.313,75 |
14:29 |
|
RAYSG RAY SIGORTA
|
201,70
|
1,92
|
58.656.709,60 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
7,82
|
3,44
|
465.735.048,87 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,50
|
0,66
|
99.454.877,60 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
-3,19
|
31.663.107,29 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
0,10
|
4.301.469,98 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
40.263.207,77 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,74
|
-9,31
|
226.980.845,76 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-0,49
|
53.111.743,50 |
14:28 |
|
RYGYO REYSAS GMYO
|
33,92
|
-0,99
|
36.503.378,58 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
23,12
|
-0,43
|
623.885.183,10 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,40
|
-0,98
|
65.312.689,40 |
14:29 |
|
SAHOL SABANCI HOLDING
|
101,10
|
0,60
|
1.829.558.459,50 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
2,66
|
8.156.473,01 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
38,44
|
3,56
|
28.297.333,84 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88
|
0,34
|
130.500.210,33 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,29
|
6.536.958,60 |
14:28 |
|
SARKY SARKUYSAN
|
29,26
|
2,96
|
245.547.169,90 |
14:29 |
|
SASA SASA POLYESTER
|
2,83
|
4,04
|
7.657.638.802,83 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,42
|
4,22
|
44.583.591,20 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,50
|
-0,80
|
147.540.164,60 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,65
|
1,95
|
106.012.476,25 |
14:28 |
|
SEGYO SEKER GMYO
|
4,93
|
1,02
|
14.697.092,64 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
10,96
|
0,37
|
1.935.285,98 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
8,11
|
-1,70
|
8.294.280,24 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
89,25
|
1,25
|
21.620.471,45 |
14:29 |
|
SELVA SELVA GIDA
|
2,22
|
1,37
|
94.416.258,23 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,76
|
-6,96
|
629.511.834,55 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
0,00
|
5.365.241,71 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
4.825.840,89 |
14:28 |
|
SISE SISE CAM
|
48,14
|
0,12
|
1.061.152.081,34 |
14:29 |
|
SKBNK SEKERBANK
|
12,63
|
-0,55
|
128.582.045,00 |
14:29 |
|
SKTAS SOKTAS
|
3,33
|
0,91
|
33.722.184,64 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,00
|
6,78
|
41.087.679,50 |
14:29 |
|
SKYMD SEKER YATIRIM
|
12,65
|
1,44
|
34.720.845,12 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
35,88
|
2,81
|
320.104.808,26 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44
|
1,78
|
89.352.752,21 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
362.841.788,40 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,37
|
37.418.026,90 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,00
|
22.040.746,33 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,15
|
1.804.417,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
1.175.627,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,45
|
-1,69
|
55.365.965,62 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
-2,26
|
268.048.430,10 |
14:29 |
|
SONME SONMEZ FILAMENT
|
146,20
|
7,26
|
10.884.616,30 |
14:27 |
|
SRVGY SERVET GMYO
|
3,23
|
1,89
|
66.936.141,07 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
253,50
|
-1,07
|
1.986.663,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,94
|
2,76
|
24.300.561,80 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
2,34
|
582.693.708,20 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
1,07
|
17.289.562,63 |
14:29 |
|
SVGYO SAVUR GMYO
|
17,52
|
2,10
|
269.448.800,00 |
14:29 |
|
TABGD TAB GIDA
|
258,25
|
0,58
|
80.939.882,50 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
412,00
|
0,92
|
57.894.388,00 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,13
|
-2,09
|
191.492.975,40 |
14:29 |
|
TATGD TAT GIDA
|
16,81
|
-0,88
|
23.419.118,95 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
-2,04
|
877.593.761,25 |
14:29 |
|
TBORG T.TUBORG
|
145,10
|
0,42
|
23.321.457,90 |
14:28 |
|
TCELL TURKCELL
|
117,10
|
0,69
|
1.260.193.683,60 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
95,45
|
-0,93
|
95.620.523,45 |
14:29 |
|
TDGYO TREND GMYO
|
16,38
|
-0,73
|
9.179.617,16 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,12
|
0,38
|
1.133.265.066,56 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
11,39
|
7,66
|
605.673.925,05 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,75
|
0,47
|
502.693.523,50 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57
|
0,22
|
58.606.235,98 |
14:29 |
|
TGSAS TGS DIS TICARET
|
168,00
|
0,72
|
18.989.203,30 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
-0,08
|
10.245.280.516,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
121,20
|
0,58
|
438.174.174,90 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
0,00
|
40.197.385,30 |
14:28 |
|
TLMAN TRABZON LIMAN
|
96,90
|
1,57
|
19.514.380,20 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
641,50
|
1,02
|
90.135.133,00 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,86
|
39.120.937,80 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,62
|
0,34
|
29.301.752,56 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
-0,59
|
417.413.269,50 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,10
|
0,88
|
2.966.266.349,72 |
14:29 |
|
TRCAS TURCAS HOLDING
|
44,14
|
-0,72
|
31.912.834,56 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
98,60
|
1,18
|
189.571.675,65 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
0,61
|
23.768.797,00 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.210,00
|
-1,22
|
80.880.616,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
16,82
|
5,26
|
118.405.786,14 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,00
|
1,46
|
327.242.934,50 |
14:29 |
|
TSGYO TSKB GMYO
|
6,80
|
1,34
|
9.427.896,28 |
14:29 |
|
TSKB T.S.K.B.
|
12,30
|
0,65
|
108.403.716,39 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
121.578.915,18 |
14:29 |
|
TTKOM TURK TELEKOM
|
63,20
|
0,80
|
606.604.073,75 |
14:29 |
|
TTRAK TURK TRAKTOR
|
490,50
|
0,15
|
51.585.448,00 |
14:29 |
|
TUCLK TUGCELIK
|
4,26
|
2,65
|
61.478.200,39 |
14:29 |
|
TUKAS TUKAS
|
2,47
|
2,92
|
326.488.366,88 |
14:29 |
|
TUPRS TUPRAS
|
264,50
|
-1,12
|
4.062.584.289,50 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
518.734.523,14 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,12
|
4,41
|
43.942.503,62 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
13,65
|
1,04
|
210.633.431,95 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,10
|
-0,07
|
182.016.333,42 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
-0,45
|
8.033.824,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,52
|
0,64
|
12.440.420,72 |
14:28 |
|
ULKER ULKER BISKUVI
|
119,90
|
-0,33
|
292.401.696,50 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,86
|
0,00
|
56.623.741,40 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
210,20
|
-2,73
|
217.105.288,30 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,51
|
35.074.313,59 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
1,68
|
13.334.807,80 |
14:29 |
|
USAK USAK SERAMIK
|
1,76
|
3,53
|
175.624.371,44 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
0,00
|
373.424.795,22 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
13,40
|
0,45
|
83.828.653,55 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
53.416.005,15 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
83,85
|
-4,39
|
75.010.366,20 |
14:29 |
|
VANGD VANET GIDA
|
88,10
|
-0,68
|
52.416.294,50 |
14:28 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-0,65
|
15.644.507,00 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
1,44
|
12.284.214,54 |
14:27 |
|
VERUS VERUSA HOLDING
|
510,00
|
1,29
|
33.513.825,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
1,95
|
30.582.636,54 |
14:29 |
|
VESTL VESTEL
|
28,66
|
1,78
|
98.418.983,84 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,24
|
-0,12
|
4.939.218,16 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
50.842.456,75 |
14:28 |
|
VKING VIKING KAGIT
|
26,74
|
2,30
|
17.118.956,74 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,94
|
42.813.951,48 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
264.488.684,30 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,75
|
2,67
|
43.729.586,76 |
14:29 |
|
YATAS YATAS
|
43,80
|
1,96
|
28.745.801,92 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,22
|
4,85
|
49.268.836,46 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
0,94
|
938.862,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,50
|
-0,19
|
276.371.048,20 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
48.850.246,83 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
219,20
|
-0,81
|
26.729.394,70 |
14:27 |
|
YIGIT YIGIT AKU
|
23,54
|
0,26
|
78.491.768,68 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,70
|
0,05
|
3.225.829.643,58 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
12.979.733,28 |
14:28 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
557.413,60 |
13:55 |
|
YUNSA YUNSA
|
8,65
|
0,00
|
27.975.239,61 |
14:29 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
6.448.669,99 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,84
|
1,46
|
105.495.731,17 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
0,33
|
28.094.161,72 |
14:29 |
|
ZERGY ZERAY GMYO
|
21,16
|
-3,20
|
178.777.144,58 |
14:29 |
|
ZGYO Z GMYO
|
28,40
|
-4,31
|
482.756.082,34 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,02
|
2,37
|
165.105.237,90 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
-0,93
|
8.664.991,50 |
14:26 |
