|
A1CAP A1 CAPITAL YATIRIM
|
17,43
|
-2,08
|
794.835.312,91 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
-1,22
|
23.172.369,96 |
13:23 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
0,09
|
21.966.564,50 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
35,84
|
-0,44
|
35.176.971,36 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
0,00
|
355.827.520,31 |
13:25 |
|
ADGYO ADRA GMYO
|
53,85
|
-3,49
|
58.700.594,70 |
13:24 |
|
AEFES ANADOLU EFES
|
20,10
|
-1,18
|
437.707.614,19 |
13:25 |
|
AFYON AFYON CIMENTO
|
14,50
|
-1,49
|
10.561.114,78 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,90
|
-1,93
|
37.873.651,90 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,46
|
-1,82
|
53.109.835,90 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,00
|
24.974.219,58 |
13:24 |
|
AGYO ATAKULE GMYO
|
7,51
|
-1,44
|
1.725.691,39 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,32
|
-0,55
|
160.430.811,10 |
13:25 |
|
AHSGY AHES GMYO
|
19,50
|
-0,81
|
14.317.957,86 |
13:25 |
|
AKBNK AKBANK
|
91,45
|
1,22
|
5.588.576.380,00 |
13:25 |
|
AKCNS AKCANSA
|
218,50
|
1,16
|
93.243.231,00 |
13:24 |
|
AKENR AKENERJI
|
10,82
|
-0,55
|
19.710.195,43 |
13:25 |
|
AKFGY AKFEN GMYO
|
3,04
|
-2,56
|
56.141.175,50 |
13:23 |
|
AKFIS AKFEN INSAAT
|
26,60
|
-6,73
|
542.768.426,80 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,90
|
0,85
|
65.875.894,02 |
13:24 |
|
AKGRT AKSIGORTA
|
7,91
|
-1,74
|
33.561.608,09 |
13:24 |
|
AKHAN AKHAN UN
|
27,00
|
0,52
|
243.344.877,12 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
-0,76
|
2.001.390,60 |
13:23 |
|
AKSA AKSA
|
10,73
|
-1,20
|
166.172.050,94 |
13:25 |
|
AKSEN AKSA ENERJI
|
69,35
|
-0,72
|
100.954.023,70 |
13:25 |
|
AKSGY AKIS GMYO
|
8,43
|
-1,29
|
10.188.580,84 |
13:21 |
|
AKSUE AKSU ENERJI
|
22,64
|
0,62
|
8.033.164,46 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,36
|
2.444.106,07 |
13:25 |
|
ALARK ALARKO HOLDING
|
103,20
|
-1,81
|
322.023.480,00 |
13:24 |
|
ALBRK ALBARAKA TURK
|
9,46
|
0,11
|
77.129.014,67 |
13:24 |
|
ALCAR ALARKO CARRIER
|
871,50
|
-0,34
|
18.507.442,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,60
|
1,88
|
29.344.648,50 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
-0,63
|
22.789.800,18 |
13:24 |
|
ALGYO ALARKO GMYO
|
5,19
|
-1,33
|
39.017.296,30 |
13:25 |
|
ALKA ALKIM KAGIT
|
11,66
|
-2,10
|
38.433.013,31 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,67
|
0,11
|
7.811.777,26 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
279,25
|
-0,36
|
152.263.328,50 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,80
|
-1,52
|
1.223.722.316,64 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
1,96
|
444.169.479,47 |
13:25 |
|
ALVES ALVES KABLO
|
3,78
|
-0,26
|
226.362.684,02 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
-0,32
|
16.710.017,80 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-2,95
|
23.693.836,23 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
0,44
|
50.729.156,40 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
-0,23
|
68.651.732,74 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
84,80
|
1,19
|
34.544.082,75 |
13:24 |
|
ARCLK ARCELIK
|
121,50
|
-2,33
|
189.722.326,90 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,74
|
-1,16
|
83.356.446,68 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
0,07
|
8.346.016,60 |
13:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,94
|
-1,03
|
122.738.968,44 |
13:25 |
|
ARMGD ARMADA GIDA
|
80,95
|
-1,28
|
15.965.150,05 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-0,27
|
50.451.705,99 |
13:24 |
|
ARTMS ARTEMIS HALI
|
38,18
|
-1,80
|
35.030.147,88 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-1,08
|
35.619.014,07 |
13:25 |
|
ASELS ASELSAN
|
311,75
|
0,40
|
5.948.060.346,50 |
13:25 |
|
ASGYO ASCE GMYO
|
11,30
|
-0,44
|
7.555.279,63 |
13:23 |
|
ASTOR ASTOR ENERJI
|
193,10
|
0,36
|
3.805.192.304,00 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
67,75
|
-2,59
|
20.311.394,45 |
13:25 |
|
ATAGY ATA GMYO
|
13,50
|
-0,95
|
1.702.479,80 |
13:19 |
|
ATAKP ATAKEY PATATES
|
59,90
|
-1,24
|
21.639.647,60 |
13:25 |
|
ATATP ATP YAZILIM
|
161,50
|
-4,55
|
105.645.087,70 |
13:25 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
83.053.620,65 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-5,75
|
2.795.629,98 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
625.338,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,85
|
-0,77
|
6.640.401,28 |
13:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
-1,55
|
16.266.828,40 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
-3,53
|
24.349.263,84 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-0,74
|
19.479.027,15 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
-0,58
|
6.653.722,11 |
13:17 |
|
AYCES ALTINYUNUS CESME
|
498,75
|
-2,78
|
10.484.721,75 |
13:24 |
|
AYDEM AYDEM ENERJI
|
25,24
|
-2,55
|
24.703.426,08 |
13:25 |
|
AYEN AYEN ENERJI
|
28,70
|
-0,35
|
19.843.308,44 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
26,92
|
2,67
|
2.397.441,36 |
12:55 |
|
AYGAZ AYGAZ
|
255,25
|
0,49
|
52.970.922,25 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
2,47
|
60.826.573,34 |
13:25 |
|
BAGFS BAGFAS
|
27,84
|
-0,71
|
14.803.317,92 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
115,70
|
-2,69
|
52.463.090,80 |
13:25 |
|
BAKAB BAK AMBALAJ
|
42,18
|
-4,05
|
14.321.950,88 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
100,60
|
-4,28
|
1.975.534,60 |
12:55 |
|
BALSU BALSU GIDA
|
16,13
|
-1,22
|
35.247.663,05 |
13:23 |
|
BANVT BANVIT
|
170,30
|
0,77
|
35.582.653,10 |
13:24 |
|
BARMA BAREM AMBALAJ
|
46,86
|
-0,04
|
15.652.691,94 |
13:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-3,50
|
425.179,61 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,16
|
-0,89
|
4.974.053,76 |
13:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,60
|
39.702.128,03 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,55
|
-2,15
|
33.070.730,66 |
13:25 |
|
BERA BERA HOLDING
|
18,31
|
-0,49
|
143.985.832,81 |
13:25 |
|
BESLR BESLER GIDA
|
15,78
|
0,06
|
26.667.024,29 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
78.014.779,04 |
13:25 |
|
BEYAZ BEYAZ FILO
|
29,36
|
-3,10
|
10.899.135,26 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,90
|
-0,95
|
16.622.128,30 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-0,25
|
13.417.652,78 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,65
|
-0,57
|
15.919.313,89 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,43
|
0,32
|
49.971.029,81 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
-0,17
|
10.804.467,75 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
0,15
|
1.787.690.996,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
1,00
|
68.247.712,20 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
0,22
|
334.853.562,30 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,59
|
-0,96
|
23.149.218,42 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,16
|
-1,02
|
5.051.459,26 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
26.942.600,37 |
13:24 |
|
BLCYT BILICI YATIRIM
|
37,00
|
0,27
|
15.070.830,10 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
44,40
|
-0,18
|
41.685.781,60 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
17,35
|
-0,97
|
12.449.768,85 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
1,32
|
143.796.533,20 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
-2,13
|
25.320.557,40 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,70
|
-1,36
|
31.066.888,92 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-1,11
|
16.548.124,35 |
13:25 |
|
BORSK BOR SEKER
|
6,40
|
-0,93
|
29.975.547,72 |
13:25 |
|
BOSSA BOSSA
|
7,12
|
-0,56
|
4.101.173,92 |
13:24 |
|
BRISA BRISA
|
96,65
|
-1,43
|
14.980.650,60 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
15,40
|
0,00
|
4.761.864,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,11
|
7.376.001,89 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,10
|
-0,89
|
35.573.500,60 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,79
|
6,34
|
227.120.375,35 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
1.906.690,28 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
712,00
|
1,57
|
700.316.881,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.587,50
|
0,58
|
275.213.360,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
29,28
|
1,74
|
91.585.656,74 |
13:25 |
|
BTCIM BATI CIMENTO
|
5,01
|
0,40
|
357.256.313,08 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-1,47
|
20.834.676,75 |
13:24 |
|
BULGS BULLS GSYO
|
48,44
|
0,33
|
265.763.111,08 |
13:24 |
|
BURCE BURCELIK
|
55,00
|
-1,79
|
20.559.294,35 |
13:25 |
|
BURVA BURCELIK VANA
|
722,50
|
-1,63
|
10.021.453,50 |
13:18 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
-0,78
|
22.103.012,30 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,70
|
-0,56
|
1.627.568,98 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,70
|
-0,58
|
295.939.712,17 |
13:25 |
|
CASA CASA EMTIA PETROL
|
102,70
|
1,58
|
229.431,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,46
|
-2,98
|
10.918.013,68 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
73,60
|
-0,74
|
183.184.938,10 |
13:25 |
|
CELHA CELIK HALAT
|
10,41
|
0,10
|
40.455.351,76 |
13:24 |
|
CEMAS CEMAS DOKUM
|
5,53
|
-1,60
|
73.784.781,30 |
13:25 |
|
CEMTS CEMTAS
|
11,61
|
-1,61
|
19.152.176,86 |
13:25 |
|
CEMZY CEM ZEYTIN
|
55,45
|
-4,56
|
54.211.085,10 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
21,78
|
-0,27
|
11.069.142,48 |
13:24 |
|
CGCAM CAGDAS CAM
|
36,74
|
-0,05
|
57.428.030,76 |
13:24 |
|
CIMSA CIMSA
|
53,20
|
-1,75
|
300.111.108,55 |
13:25 |
|
CLEBI CELEBI
|
1.788,00
|
-0,61
|
57.927.301,00 |
13:24 |
|
CMBTN CIMBETON
|
1.910,00
|
-0,73
|
18.980.211,00 |
13:22 |
|
CMENT CIMENTAS
|
349,00
|
-1,83
|
390.291,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-4,32
|
24.252.761,42 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
229,10
|
-4,02
|
6.710.395,20 |
13:21 |
|
CRDFA CREDITWEST FAKTORING
|
75,20
|
-1,96
|
27.929.453,00 |
13:24 |
|
CRFSA CARREFOURSA
|
131,30
|
-0,98
|
27.001.293,30 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-0,73
|
8.749.706,10 |
13:25 |
|
CVKMD CVK MADEN
|
36,12
|
0,00
|
925.183.477,98 |
13:25 |
|
CWENE CW ENERJI
|
31,64
|
-1,19
|
673.591.225,22 |
13:25 |
|
DAGI DAGI GIYIM
|
6,14
|
0,66
|
12.026.886,18 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,15
|
0,16
|
148.729.053,63 |
13:25 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
22.865.304,65 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,35
|
-1,76
|
34.121.818,63 |
13:24 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
24.580.012,92 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
1,01
|
60.971.292,88 |
13:25 |
|
DERIM DERIMOD
|
38,14
|
-1,50
|
4.062.440,52 |
13:25 |
|
DESA DESA DERI
|
12,59
|
-2,40
|
9.697.895,29 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
48,56
|
-1,70
|
6.145.307,22 |
13:24 |
|
DEVA DEVA HOLDING
|
74,00
|
-0,34
|
19.711.612,45 |
13:22 |
|
DGATE DATAGATE BILGISAYAR
|
75,25
|
1,28
|
28.043.743,80 |
13:22 |
|
DGGYO DOGUS GMYO
|
32,16
|
0,06
|
2.939.836,78 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,76
|
-1,04
|
4.884.925,33 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,28
|
-2,48
|
799.223,76 |
12:55 |
|
DITAS DITAS DOGAN
|
48,54
|
-0,08
|
48.277.695,54 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,00
|
18.652.378,24 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
-0,25
|
40.366.898,98 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
1,17
|
15.002.329,44 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
0,09
|
8.475.534,42 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
225,10
|
-1,27
|
211.080.860,60 |
13:25 |
|
DOCO DO-CO
|
10.977,50
|
-3,20
|
40.574.225,00 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,98
|
-2,94
|
15.263.915,84 |
13:25 |
|
DOFRB DOF ROBOTIK
|
91,40
|
-1,83
|
609.846.579,80 |
13:25 |
|
DOGUB DOGUSAN
|
38,34
|
-1,94
|
9.800.619,50 |
13:21 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-1,52
|
86.506.327,68 |
13:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,64
|
-2,88
|
13.411.738,48 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.474,00
|
5,14
|
2.307.586.205,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
125,60
|
-2,64
|
43.857.974,60 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
1,33
|
13.357.898,54 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
-0,28
|
83.585.114,34 |
13:24 |
|
DYOBY DYO BOYA
|
14,01
|
0,07
|
11.401.895,18 |
13:25 |
|
DZGYO DENIZ GMYO
|
9,36
|
-1,47
|
7.653.750,77 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,65
|
-1,47
|
14.542.176,45 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
120,00
|
-3,07
|
197.647.178,10 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
25,18
|
0,16
|
76.749.876,22 |
13:23 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25
|
-1,89
|
64.613.872,75 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
11,67
|
2,46
|
135.645.664,92 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,52
|
-2,28
|
22.937.687,36 |
13:25 |
|
EFOR EFOR YATIRIM
|
22,12
|
-5,47
|
191.276.830,24 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
7.010,00
|
-0,71
|
38.184.355,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,22
|
-0,13
|
22.238.197,72 |
13:22 |
|
EGEPO NASMED EGEPOL
|
12,02
|
0,33
|
17.616.959,46 |
13:21 |
|
EGGUB EGE GUBRE
|
90,70
|
-0,87
|
24.423.604,85 |
13:25 |
|
EGPRO EGE PROFIL
|
27,24
|
0,29
|
8.905.287,98 |
13:25 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,32
|
5.811.418,04 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
24,84
|
-0,32
|
1.518.689.618,08 |
13:25 |
|
EKIZ EKIZ KIMYA
|
124,90
|
-1,50
|
465.231,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,44
|
-4,59
|
98.892.748,01 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,74
|
-0,17
|
6.673.271,97 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
0,19
|
36.748.590,14 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
20,92
|
-0,66
|
40.611.082,86 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
165,30
|
0,18
|
469.286,70 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
-0,55
|
18.929.554,86 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,88
|
-1,10
|
59.855.803,73 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
1,28
|
103.461.627,40 |
13:25 |
|
ENKAI ENKA INSAAT
|
102,90
|
-0,10
|
620.196.431,00 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,72
|
-7,48
|
338.411.907,84 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
-1,16
|
69.525.573,83 |
13:25 |
|
EPLAS EGEPLAST
|
6,52
|
-1,95
|
8.571.635,74 |
13:24 |
|
ERBOS ERBOSAN
|
190,40
|
-1,09
|
6.873.995,00 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
58,80
|
-2,00
|
45.510.099,90 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,72
|
0,76
|
3.171.824.571,98 |
13:25 |
|
ERSU ERSU GIDA
|
19,73
|
1,81
|
8.808.708,18 |
13:25 |
|
ESCAR ESCAR FILO
|
26,64
|
1,06
|
65.798.653,76 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
380.919.034,49 |
13:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,51
|
68.073.108,44 |
13:25 |
|
ETILR ETILER GIDA
|
3,96
|
-0,75
|
5.175.884,47 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
0,08
|
2.332.077,50 |
13:19 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
5.339.435,72 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,48
|
-3,09
|
4.708.824,14 |
13:21 |
|
EUPWR EUROPOWER ENERJI
|
37,62
|
-2,69
|
172.517.441,90 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,14
|
-0,19
|
153.589.976,60 |
13:25 |
|
EUYO EURO YAT. ORT.
|
19,10
|
-1,19
|
2.017.728,20 |
13:24 |
|
EYGYO EYG GMYO
|
3,24
|
2,53
|
11.447.555,74 |
13:24 |
|
FADE FADE GIDA
|
15,74
|
-0,88
|
10.725.326,96 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
-8,67
|
1.118.070.369,64 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,21
|
-2,20
|
4.050.677,17 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
-1,27
|
7.253.101,75 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
-2,46
|
91.902.680,35 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
-0,98
|
52.919.034,17 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
-0,97
|
41.675.879,65 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
1,33
|
34.456.344,70 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,02
|
-2,52
|
73.274.338,42 |
13:25 |
|
FROTO FORD OTOSAN
|
119,50
|
-0,91
|
745.044.578,30 |
13:25 |
|
FZLGY FUZUL GMYO
|
12,26
|
1,83
|
55.203.675,38 |
13:25 |
|
GARAN GARANTI BANKASI
|
161,30
|
1,83
|
2.941.771.694,70 |
13:25 |
|
GARFA GARANTI FAKTORING
|
29,40
|
-0,74
|
14.142.449,30 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
0,00
|
11.262.730,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-2,50
|
17.831.467,51 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
2,76
|
46.929.711,32 |
13:25 |
|
GENIL GEN ILAC
|
7,15
|
-1,24
|
78.394.922,20 |
13:25 |
|
GENTS GENTAS
|
9,50
|
-0,52
|
45.475.291,55 |
13:23 |
|
GEREL GERSAN ELEKTRIK
|
25,60
|
4,15
|
422.483.363,90 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,08
|
-2,93
|
191.134.460,60 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
1,26
|
140.165.747,00 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,63
|
1.928.347,78 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,60
|
-2,29
|
22.618.123,00 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
0,40
|
305.204.021,10 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-5,91
|
121.230.058,29 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
-0,68
|
44.527.100,00 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,69
|
18.772.084,40 |
13:19 |
|
GOKNR GOKNUR GIDA
|
23,56
|
-2,08
|
48.237.481,72 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
357,00
|
-0,21
|
18.338.942,25 |
13:22 |
|
GOODY GOOD-YEAR
|
15,64
|
-2,01
|
4.919.781,45 |
13:21 |
|
GOZDE GOZDE GIRISIM
|
26,54
|
-0,60
|
21.640.999,14 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
17,21
|
-2,10
|
2.830.578,38 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
391,00
|
-1,51
|
39.480.434,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
236,10
|
-2,92
|
61.575.645,90 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
-1,46
|
4.273.322,22 |
13:19 |
|
GSDHO GSD HOLDING
|
4,90
|
-0,61
|
9.959.679,58 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-1,50
|
307.628.442,94 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
1,48
|
556.617.621,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
396,75
|
0,44
|
364.013.862,50 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
3,94
|
274.951.717,72 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
54,75
|
-5,68
|
208.364.453,40 |
13:25 |
|
HALKB T. HALK BANKASI
|
50,05
|
-0,60
|
1.915.977.722,08 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,77
|
-3,18
|
105.291.972,01 |
13:25 |
|
HATSN HATSAN GEMI
|
38,70
|
-1,43
|
23.927.230,04 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
4,39
|
385.774.435,23 |
13:25 |
|
HEDEF HEDEF HOLDING
|
93,90
|
-1,37
|
210.837.107,30 |
13:25 |
|
HEKTS HEKTAS
|
3,18
|
-2,15
|
203.799.054,57 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
-1,19
|
12.813.164,38 |
13:23 |
|
HLGYO HALK GMYO
|
5,06
|
1,00
|
69.830.177,78 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
68,55
|
-1,08
|
106.496.904,45 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,75
|
-1,48
|
44.654.699,50 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
43,58
|
-0,05
|
23.612.640,94 |
13:25 |
|
HUBVC HUB GIRISIM
|
4,69
|
0,43
|
20.411.211,27 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-2,33
|
38.197.051,86 |
13:24 |
|
HURGZ HURRIYET GZT.
|
5,38
|
0,56
|
11.180.358,39 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
14,27
|
-0,63
|
3.477.152,35 |
13:24 |
|
ICUGS ICU GIRISIM
|
3,43
|
6,52
|
191.966.503,93 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-1,14
|
1.898.939,91 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,60
|
0,12
|
573.115.600,90 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
73,65
|
8,39
|
90.937.592,70 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,00
|
1.669.318,86 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-2,47
|
30.028.428,97 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
54.994.008,95 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,95
|
15.398.839,61 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
4.924.296,80 |
13:25 |
|
IMASM IMAS MAKINA
|
4,49
|
-0,44
|
41.758.782,68 |
13:23 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
-1,41
|
22.980.312,70 |
13:25 |
|
INFO INFO YATIRIM
|
4,36
|
-3,54
|
96.156.553,85 |
13:24 |
|
INGRM INGRAM BILISIM
|
407,00
|
-2,40
|
10.203.636,50 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
0,00
|
917.090,00 |
12:55 |
|
INTEM INTEMA
|
475,00
|
-2,11
|
50.624.445,25 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,24
|
-2,60
|
36.209.223,81 |
13:25 |
|
INVES INVESTCO HOLDING
|
239,80
|
-0,25
|
15.769.609,60 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
0,57
|
608.508,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,43
|
0,75
|
5.602.763.893,86 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,24
|
-2,77
|
90.924.168,50 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,92
|
-2,52
|
14.114.314,70 |
13:25 |
|
ISGSY IS GIRISIM
|
105,80
|
-1,86
|
112.060.860,60 |
13:25 |
|
ISGYO IS GMYO
|
21,94
|
-0,36
|
9.973.425,40 |
13:25 |
|
ISKPL ISIK PLASTIK
|
13,54
|
9,55
|
750.487.625,26 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,15
|
-1,16
|
137.898.457,35 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,92
|
4.018.451,30 |
13:25 |
|
ISYAT IS YAT. ORT.
|
9,09
|
-0,87
|
4.290.500,03 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
-0,50
|
310.956.533,19 |
13:25 |
|
IZFAS IZMIR FIRCA
|
52,80
|
-0,38
|
142.022.765,30 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-0,53
|
4.694.244,50 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,60
|
-1,81
|
16.058.699,49 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
-0,26
|
13.568.626,20 |
13:23 |
|
KAPLM KAPLAMIN
|
414,00
|
-1,43
|
21.936.105,75 |
13:21 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
-0,20
|
24.921.377,63 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
-0,18
|
466.716.731,20 |
13:25 |
|
KARTN KARTONSAN
|
79,95
|
-0,37
|
5.976.769,15 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-1,06
|
159.397.027,33 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,90
|
-1,99
|
117.685.853,17 |
13:25 |
|
KBORU KUZEY BORU
|
22,74
|
1,16
|
465.462.676,22 |
13:25 |
|
KCAER KOCAER CELIK
|
11,16
|
-2,62
|
91.621.242,90 |
13:25 |
|
KCHOL KOC HOLDING
|
212,60
|
-1,76
|
2.662.260.502,50 |
13:25 |
|
KENT KENT GIDA
|
510,50
|
-3,31
|
1.248.309,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-9,62
|
1.903.177,83 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,78
|
-1,21
|
26.763.806,62 |
13:25 |
|
KGYO KORAY GMYO
|
7,06
|
0,71
|
16.440.219,57 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,20
|
-2,88
|
4.345.822,84 |
13:21 |
|
KLGYO KILER GMYO
|
6,53
|
-1,51
|
52.355.728,16 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,50
|
-0,88
|
21.685.722,16 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
0,52
|
19.773.163,06 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,76
|
2.026.707,19 |
12:55 |
|
KLRHO KILER HOLDING
|
398,50
|
0,69
|
1.741.465.592,75 |
13:25 |
|
KLSER KALESERAMIK
|
27,94
|
0,29
|
15.043.692,44 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,02
|
1,81
|
17.663.028,04 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
-0,63
|
60.636.672,40 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,99
|
-0,27
|
14.955.001,49 |
13:25 |
|
KNFRT KONFRUT TARIM
|
11,59
|
-0,34
|
11.667.702,05 |
13:22 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
47.960.935,96 |
13:25 |
|
KONKA KONYA KAGIT
|
14,86
|
-2,24
|
11.419.967,00 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-1,20
|
169.898.782,34 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.435,00
|
-0,28
|
18.222.817,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-1,91
|
41.098.347,34 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
-1,75
|
15.646.260,55 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
16,15
|
-0,49
|
26.550.989,96 |
13:25 |
|
KRDMA KARDEMIR (A)
|
30,08
|
-1,70
|
96.947.979,96 |
13:25 |
|
KRDMB KARDEMIR (B)
|
33,06
|
-1,02
|
48.968.091,04 |
13:23 |
|
KRDMD KARDEMIR (D)
|
31,02
|
-3,24
|
1.391.563.288,02 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-1,26
|
29.213.801,18 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
-2,17
|
8.769.025,65 |
13:19 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
0,60
|
9.482.643,40 |
13:24 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-0,28
|
19.377.963,75 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
28,32
|
-1,32
|
11.668.368,46 |
13:23 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,63
|
19.189.946,77 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
1,92
|
779.605,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,70
|
5,28
|
1.730.950.921,72 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,30
|
-0,66
|
14.533.534,55 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
113,30
|
-2,07
|
16.190.298,40 |
13:25 |
|
KUVVA KUVVA GIDA
|
109,00
|
-0,82
|
300.848,90 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
-1,80
|
270.033.054,00 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,85
|
-1,03
|
37.346.196,44 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
25,12
|
-2,64
|
42.031.033,82 |
13:24 |
|
LIDER LDR TURIZM
|
80,35
|
-0,06
|
23.947.027,55 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,38
|
0,60
|
23.398.333,55 |
13:25 |
|
LILAK LILA KAGIT
|
33,18
|
-1,72
|
154.602.812,80 |
13:25 |
|
LINK LINK BILGISAYAR
|
240,00
|
-0,04
|
116.060.268,50 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-2,98
|
15.810.790,06 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,54
|
-1,42
|
65.347.328,96 |
13:24 |
|
LOGO LOGO YAZILIM
|
149,70
|
-0,07
|
225.678.448,20 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,83
|
-0,78
|
22.389.323,91 |
13:24 |
|
LUKSK LUKS KADIFE
|
103,10
|
-0,77
|
11.398.925,60 |
13:25 |
|
LYDHO LYDIA HOLDING
|
203,90
|
-0,97
|
199.321.130,40 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.270,00
|
-1,48
|
32.668.702,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
-1,24
|
16.076.391,00 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,42
|
-1,61
|
41.745.622,68 |
13:25 |
|
MAGEN MARGUN ENERJI
|
47,62
|
1,75
|
398.446.641,64 |
13:25 |
|
MAKIM MAKIM MAKINE
|
15,90
|
0,70
|
4.255.223,60 |
13:23 |
|
MAKTK MAKINA TAKIM
|
15,93
|
0,57
|
27.520.748,73 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
432.155.074,13 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
0,15
|
11.885.219,26 |
13:22 |
|
MARKA MARKA YATIRIM HOLDING
|
37,12
|
4,56
|
42.894.344,60 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,68
|
-2,19
|
212.438.978,37 |
13:25 |
|
MARTI MARTI OTEL
|
2,62
|
0,00
|
42.121.461,23 |
13:24 |
|
MAVI MAVI GIYIM
|
46,32
|
-2,40
|
276.788.025,44 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
-0,95
|
7.693.321,48 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
-2,52
|
2.703.948,56 |
12:55 |
|
MEGMT MEGA METAL
|
72,35
|
-2,16
|
226.147.729,65 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,32
|
0,76
|
104.898.630,81 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,80
|
-0,08
|
5.377.323,24 |
13:22 |
|
MERCN MERCAN KIMYA
|
17,02
|
-1,56
|
41.787.100,23 |
13:25 |
|
MERIT MERIT TURIZM
|
17,16
|
-5,66
|
57.226.182,94 |
13:25 |
|
MERKO MERKO GIDA
|
16,99
|
-0,06
|
69.793.827,67 |
13:25 |
|
METRO METRO HOLDING
|
5,10
|
-1,73
|
16.310.278,18 |
13:23 |
|
MEYSU MEYSU GIDA
|
13,46
|
-1,75
|
283.508.295,58 |
13:25 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,15
|
1.202.009.933,50 |
13:25 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
4.093.464,91 |
13:17 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
-1,18
|
314.064.293,44 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
1.476.345,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,14
|
-1,50
|
27.207.739,28 |
13:24 |
|
MNDTR MONDI TURKEY
|
6,44
|
-1,53
|
11.573.100,83 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
11,34
|
-0,61
|
34.817.764,59 |
13:25 |
|
MOGAN MOGAN ENERJI
|
11,10
|
-0,18
|
214.423.224,59 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
54,90
|
0,09
|
51.320.754,60 |
13:24 |
|
MPARK MLP SAGLIK
|
471,75
|
0,80
|
94.667.617,50 |
13:25 |
|
MRGYO MARTI GMYO
|
1,56
|
0,65
|
159.659.375,93 |
13:25 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
1,52
|
31.665.684,78 |
13:25 |
|
MRSHL MARSHALL
|
1.568,00
|
-0,95
|
6.634.482,00 |
13:22 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-1,74
|
8.724.113,41 |
13:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
-1,05
|
9.111.059,14 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,36
|
-2,54
|
2.464.410,26 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-0,76
|
960.776,34 |
13:00 |
|
NATEN NATUREL ENERJI
|
8,09
|
-1,22
|
17.498.752,95 |
13:25 |
|
NETAS NETAS TELEKOM.
|
59,80
|
-1,16
|
8.239.892,10 |
13:25 |
|
NETCD NETCAD YAZILIM
|
100,30
|
-3,84
|
1.161.893.788,95 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,46
|
-2,86
|
227.712.374,85 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,61
|
-0,94
|
24.267.224,88 |
13:25 |
|
NTHOL NET HOLDING
|
47,40
|
-3,30
|
39.561.850,26 |
13:24 |
|
NUGYO NUROL GMYO
|
10,09
|
-0,59
|
6.788.892,29 |
13:22 |
|
NUHCM NUH CIMENTO
|
269,25
|
1,89
|
81.477.560,00 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,78
|
4,65
|
618.048.304,56 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
34,72
|
-2,14
|
21.712.014,66 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
-1,32
|
362.779.944,13 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
517,00
|
1,27
|
126.991.984,50 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
67,75
|
-0,81
|
22.387.943,10 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,50
|
-1,73
|
82.182.668,00 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
-0,81
|
43.303.773,30 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,56
|
2.889.054,63 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-0,14
|
38.982.954,90 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,53
|
441.075,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
1,28
|
38.685.448,91 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-0,66
|
18.918.603,38 |
13:24 |
|
OTKAR OTOKAR
|
407,00
|
-0,25
|
105.975.909,00 |
13:25 |
|
OTTO OTTO HOLDING
|
330,00
|
-2,22
|
85.406.330,25 |
13:25 |
|
OYAKC OYAK CIMENTO
|
25,34
|
-0,55
|
234.665.381,98 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
67,90
|
-0,73
|
12.955.087,50 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-0,36
|
2.680.524,63 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
69,30
|
1,99
|
90.460.891,95 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
188,00
|
2,45
|
436.347.237,30 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,95
|
10.290.877,22 |
13:24 |
|
OZKGY OZAK GMYO
|
14,92
|
-1,00
|
25.683.141,13 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
25,24
|
-7,07
|
22.829.976,96 |
13:25 |
|
OZSUB OZSU BALIK
|
19,62
|
-1,11
|
14.297.986,26 |
13:23 |
|
OZYSR OZYASAR TEL
|
54,30
|
-0,91
|
16.079.544,35 |
13:24 |
|
PAGYO PANORA GMYO
|
95,55
|
0,58
|
3.237.962,75 |
13:22 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
620.356.577,82 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
-0,82
|
6.302.745,20 |
13:22 |
|
PAPIL PAPILON SAVUNMA
|
19,29
|
0,57
|
213.646.687,11 |
13:25 |
|
PARSN PARSAN
|
89,95
|
-1,15
|
10.862.988,45 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,70
|
-1,66
|
309.497.777,90 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,22
|
0,52
|
151.580.188,61 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
24,66
|
-2,76
|
11.082.688,38 |
13:25 |
|
PEKGY PEKER GMYO
|
13,06
|
0,93
|
2.060.121.072,76 |
13:25 |
|
PENGD PENGUEN GIDA
|
9,38
|
-2,29
|
14.789.273,39 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,27
|
0,46
|
58.619.300,22 |
13:25 |
|
PETKM PETKIM
|
17,77
|
-1,28
|
352.346.809,70 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,31
|
-1,52
|
9.096.461,59 |
13:25 |
|
PGSUS PEGASUS
|
201,30
|
-0,98
|
2.065.383.059,60 |
13:25 |
|
PINSU PINAR SU
|
10,84
|
-0,82
|
7.403.409,96 |
13:24 |
|
PKART PLASTIKKART
|
76,35
|
-2,37
|
8.662.929,65 |
13:22 |
|
PKENT PETROKENT TURIZM
|
152,80
|
-1,29
|
17.612.107,10 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
-1,32
|
29.168.260,72 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,22
|
7,16
|
177.718.565,66 |
13:25 |
|
PNSUT PINAR SUT
|
11,67
|
-1,93
|
10.831.076,61 |
13:25 |
|
POLHO POLISAN HOLDING
|
17,01
|
-0,53
|
21.059.167,51 |
13:23 |
|
POLTK POLITEKNIK METAL
|
6.035,00
|
-0,58
|
35.931.552,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
0,82
|
37.326.902,11 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,92
|
-2,46
|
92.565.457,70 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
1,85
|
28.117.244,27 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
0,50
|
4.183.979,07 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
120,80
|
-2,89
|
5.254.821,50 |
13:19 |
|
PSGYO PASIFIK GMYO
|
2,38
|
-2,46
|
218.509.004,05 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
-0,55
|
536.080,90 |
12:55 |
|
QNBTR QNB BANK
|
282,00
|
-0,09
|
1.918.164,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-1,39
|
115.233.315,18 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
150,80
|
0,20
|
41.322.927,00 |
13:24 |
|
RAYSG RAY SIGORTA
|
225,60
|
-2,51
|
51.942.017,60 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,45
|
29.469.833,91 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
-0,62
|
43.522.612,20 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,30
|
-1,25
|
2.696.561,22 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-2,18
|
4.720.786,16 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,15
|
-3,94
|
212.033.157,00 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
37,58
|
-2,79
|
42.015.233,30 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
-0,67
|
28.232.640,36 |
13:25 |
|
RYGYO REYSAS GMYO
|
30,72
|
-0,13
|
81.216.663,62 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
1,45
|
57.445.184,79 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
-3,69
|
64.395.279,06 |
13:25 |
|
SAHOL SABANCI HOLDING
|
106,80
|
0,47
|
3.030.225.125,20 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,70
|
1.894.265,85 |
13:21 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-0,96
|
2.950.291,52 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,00
|
33.595.881,37 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
-1,08
|
2.945.732,04 |
13:23 |
|
SARKY SARKUYSAN
|
37,86
|
-3,52
|
354.951.974,12 |
13:25 |
|
SASA SASA POLYESTER
|
2,42
|
-0,41
|
991.042.797,05 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68
|
-0,57
|
16.829.257,28 |
13:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,10
|
3,51
|
693.760.752,20 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,44
|
-0,13
|
87.280.970,52 |
13:25 |
|
SEGYO SEKER GMYO
|
6,43
|
1,58
|
71.672.653,68 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
9,96
|
-1,58
|
4.598.740,94 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
5,76
|
-5,11
|
29.796.537,53 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
87,60
|
-1,02
|
16.636.757,65 |
13:24 |
|
SELVA SELVA GIDA
|
2,30
|
0,44
|
58.061.273,08 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
0,00
|
23.487.079,62 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
0,61
|
4.043.414,38 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,09
|
1.867.276,67 |
13:24 |
|
SISE SISE CAM
|
46,68
|
-0,68
|
1.677.838.752,22 |
13:25 |
|
SKBNK SEKERBANK
|
12,62
|
1,28
|
388.774.736,44 |
13:25 |
|
SKTAS SOKTAS
|
3,55
|
-0,56
|
11.927.212,17 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
3,57
|
17.650.016,25 |
13:20 |
|
SKYMD SEKER YATIRIM
|
12,90
|
6,00
|
202.714.497,77 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
32,16
|
4,42
|
310.351.401,32 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,73
|
-0,26
|
24.219.537,85 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
64,10
|
-2,66
|
108.978.446,75 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,78
|
-1,24
|
48.978.281,13 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,48
|
15.041.710,64 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,58
|
291.589,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,46
|
-0,69
|
974.248,98 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,06
|
-3,76
|
25.585.008,70 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
68,00
|
-0,44
|
91.478.237,10 |
13:24 |
|
SONME SONMEZ FILAMENT
|
150,20
|
-0,40
|
1.502.556,70 |
13:18 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,58
|
51.123.520,42 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
273,25
|
-1,26
|
749.857,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,20
|
0,41
|
22.694.666,62 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,15
|
-6,84
|
441.189.264,75 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
7,39
|
68.831.948,80 |
13:25 |
|
TABGD TAB GIDA
|
261,75
|
-2,06
|
104.359.694,75 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
-0,61
|
46.455.542,25 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,55
|
-1,04
|
58.689.446,86 |
13:25 |
|
TATGD TAT GIDA
|
17,33
|
-3,72
|
58.591.148,41 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
323,25
|
-1,37
|
293.907.489,50 |
13:24 |
|
TBORG T.TUBORG
|
170,20
|
-0,99
|
18.039.059,40 |
13:25 |
|
TCELL TURKCELL
|
121,80
|
-1,06
|
1.564.370.327,80 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
90,15
|
0,67
|
116.629.030,55 |
13:25 |
|
TDGYO TREND GMYO
|
21,38
|
1,81
|
23.267.656,64 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,23
|
4,64
|
3.078.376.950,94 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
8,93
|
-1,87
|
44.995.597,36 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
4,31
|
2.063.551.770,25 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,96
|
-1,58
|
33.700.690,06 |
13:25 |
|
TGSAS TGS DIS TICARET
|
189,00
|
-4,06
|
24.901.159,50 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
-0,79
|
8.117.757.122,50 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
81,75
|
-0,37
|
117.210.139,00 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
-1,62
|
20.770.097,86 |
13:24 |
|
TLMAN TRABZON LIMAN
|
97,15
|
-1,32
|
6.079.150,20 |
13:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
494,00
|
0,56
|
50.574.857,50 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
-1,67
|
38.212.515,80 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
-1,46
|
18.656.135,10 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
329,50
|
-1,20
|
632.341.188,00 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,60
|
-0,98
|
2.249.054.894,15 |
13:25 |
|
TRCAS TURCAS HOLDING
|
49,70
|
-0,60
|
22.461.209,03 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
115,90
|
-0,94
|
172.617.514,10 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
83,20
|
-0,95
|
24.006.630,70 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,50
|
0,86
|
100.831.150,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
16,94
|
-1,74
|
32.974.823,30 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,00
|
-1,76
|
439.203.497,70 |
13:25 |
|
TSGYO TSKB GMYO
|
7,38
|
-0,67
|
4.313.117,39 |
13:13 |
|
TSKB T.S.K.B.
|
13,04
|
-0,84
|
344.381.588,97 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
85.758.679,80 |
13:24 |
|
TTKOM TURK TELEKOM
|
70,55
|
-0,14
|
727.000.024,60 |
13:25 |
|
TTRAK TURK TRAKTOR
|
534,50
|
-1,20
|
32.700.266,00 |
13:24 |
|
TUCLK TUGCELIK
|
4,85
|
-1,42
|
24.385.214,87 |
13:24 |
|
TUKAS TUKAS
|
2,68
|
-1,11
|
114.016.199,03 |
13:25 |
|
TUPRS TUPRAS
|
223,40
|
-1,59
|
3.520.137.373,60 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
-1,33
|
46.418.057,77 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,66
|
-0,44
|
15.404.668,70 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
12,37
|
-0,24
|
109.505.706,22 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,14
|
-2,02
|
122.620.043,58 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
-4,66
|
28.284.233,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
35,90
|
0,39
|
7.548.423,44 |
13:21 |
|
ULKER ULKER BISKUVI
|
129,40
|
-1,07
|
244.024.008,60 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-1,67
|
22.818.743,07 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
187,80
|
0,64
|
11.419.377,30 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
-0,81
|
10.781.902,07 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
-0,06
|
13.391.738,47 |
13:25 |
|
USAK USAK SERAMIK
|
1,75
|
0,00
|
167.660.272,89 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
42,22
|
1,00
|
711.980.296,04 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
12,92
|
-0,69
|
81.872.985,28 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-1,43
|
57.061.906,72 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
81,30
|
2,26
|
153.602.549,45 |
13:25 |
|
VANGD VANET GIDA
|
73,65
|
6,12
|
20.036.776,40 |
13:24 |
|
VBTYZ VBT YAZILIM
|
22,04
|
0,09
|
67.286.665,82 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
40,94
|
-0,15
|
15.914.490,22 |
13:24 |
|
VERUS VERUSA HOLDING
|
241,50
|
-1,83
|
15.587.560,40 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
-0,73
|
19.871.060,67 |
13:25 |
|
VESTL VESTEL
|
30,06
|
-1,44
|
56.955.634,58 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
39,70
|
-1,98
|
6.743.401,02 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,79
|
-0,71
|
22.853.760,21 |
13:25 |
|
VKING VIKING KAGIT
|
30,30
|
-0,20
|
4.459.241,12 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
22.918.234,37 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
89,35
|
-0,72
|
63.435.188,85 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,25
|
-2,50
|
43.433.952,75 |
13:24 |
|
YATAS YATAS
|
47,22
|
-1,01
|
32.707.269,02 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,54
|
-1,70
|
12.848.730,28 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,90
|
0,51
|
528.442,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,84
|
-1,92
|
192.553.295,96 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
-1,06
|
10.519.898,47 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
151,60
|
-0,59
|
4.025.598,80 |
13:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,30
|
-0,33
|
18.455.026,66 |
13:23 |
|
YKBNK YAPI VE KREDI BANK.
|
43,46
|
0,65
|
4.162.269.101,22 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-0,61
|
16.525.530,28 |
13:25 |
|
YONGA YONGA MOBILYA
|
57,50
|
-1,03
|
274.850,00 |
12:55 |
|
YUNSA YUNSA
|
9,29
|
-0,11
|
50.845.018,32 |
13:24 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
49.664.449,02 |
13:24 |
|
YYLGD YAYLA GIDA
|
12,42
|
0,08
|
39.908.927,89 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
0,35
|
7.601.625,15 |
13:24 |
|
ZERGY ZERAY GMYO
|
16,59
|
-1,43
|
365.906.408,04 |
13:25 |
|
ZGYO Z GMYO
|
28,62
|
2,58
|
109.436.892,96 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,45
|
51.047.961,93 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-2,00
|
7.580.270,32 |
13:24 |
