|
A1CAP A1 CAPITAL YATIRIM
|
12,69
|
-2,91
|
112.099.916,40 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
-7,60
|
188.859.525,10 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-0,49
|
10.232.126,90 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
0,94
|
53.047.209,82 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
-3,37
|
469.909.581,84 |
15:54 |
|
ADGYO ADRA GMYO
|
55,65
|
0,82
|
46.360.184,15 |
15:54 |
|
AEFES ANADOLU EFES
|
16,86
|
2,12
|
1.714.595.644,28 |
15:54 |
|
AFYON AFYON CIMENTO
|
13,53
|
0,30
|
34.849.275,86 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,00
|
0,00
|
67.019.036,30 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
3,49
|
208.153.405,66 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
335.935.463,27 |
15:54 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,82
|
2.842.400,40 |
15:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,92
|
-0,90
|
64.959.852,72 |
15:54 |
|
AHSGY AHES GMYO
|
23,78
|
-1,74
|
447.798.967,42 |
15:54 |
|
AKBNK AKBANK
|
73,95
|
-0,74
|
3.348.550.481,10 |
15:54 |
|
AKCNS AKCANSA
|
163,20
|
0,55
|
89.094.637,40 |
15:53 |
|
AKENR AKENERJI
|
11,09
|
-0,54
|
61.223.239,57 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,41
|
50.475.462,60 |
15:54 |
|
AKFIS AKFEN INSAAT
|
20,84
|
-1,33
|
25.777.957,78 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,83
|
-0,50
|
62.426.057,84 |
15:54 |
|
AKGRT AKSIGORTA
|
7,46
|
-0,53
|
129.947.948,13 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
-0,45
|
3.489.971,10 |
15:54 |
|
AKSA AKSA
|
9,97
|
-0,60
|
170.491.175,58 |
15:54 |
|
AKSEN AKSA ENERJI
|
69,05
|
0,95
|
555.030.755,50 |
15:54 |
|
AKSGY AKIS GMYO
|
8,17
|
-1,68
|
34.414.392,47 |
15:49 |
|
AKSUE AKSU ENERJI
|
25,18
|
1,78
|
161.670.397,38 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-0,38
|
4.837.341,82 |
15:54 |
|
ALARK ALARKO HOLDING
|
102,20
|
1,19
|
898.426.302,25 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,73
|
86.156.951,88 |
15:54 |
|
ALCAR ALARKO CARRIER
|
864,50
|
0,35
|
26.661.022,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,60
|
-0,80
|
19.104.286,10 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
1,28
|
78.420.135,92 |
15:53 |
|
ALGYO ALARKO GMYO
|
38,36
|
3,17
|
176.621.629,08 |
15:54 |
|
ALKA ALKIM KAGIT
|
13,74
|
1,85
|
275.586.222,85 |
15:54 |
|
ALKIM ALKIM KIMYA
|
20,78
|
2,87
|
110.731.040,22 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,00
|
0,89
|
77.161.249,70 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
241.482.393,24 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,00
|
-1,45
|
436.370.761,89 |
15:54 |
|
ALVES ALVES KABLO
|
27,56
|
3,30
|
219.578.786,46 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
16,69
|
-1,53
|
36.565.983,86 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
1,36
|
22.539.272,23 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,95
|
-0,67
|
95.498.463,65 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
25,22
|
1,53
|
180.058.250,60 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
77,70
|
-0,19
|
30.031.659,70 |
15:54 |
|
ARCLK ARCELIK
|
112,60
|
0,36
|
381.716.998,40 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,80
|
-3,67
|
207.319.565,88 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
-4,64
|
50.645.025,36 |
15:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,12
|
-9,97
|
1.476.345.125,18 |
15:54 |
|
ARMGD ARMADA GIDA
|
83,55
|
0,06
|
118.540.500,90 |
15:54 |
|
ARSAN ARSAN TEKSTIL
|
3,80
|
-3,06
|
143.936.539,25 |
15:54 |
|
ARTMS ARTEMIS HALI
|
34,36
|
-2,77
|
46.604.098,96 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
17.137.194,33 |
15:53 |
|
ASELS ASELSAN
|
287,50
|
-0,78
|
9.287.803.742,50 |
15:54 |
|
ASGYO ASCE GMYO
|
11,23
|
0,18
|
31.871.576,76 |
15:53 |
|
ASTOR ASTOR ENERJI
|
145,30
|
2,98
|
5.099.671.909,30 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
0,84
|
29.412.341,85 |
15:53 |
|
ATAGY ATA GMYO
|
13,59
|
-1,52
|
3.481.886,48 |
15:52 |
|
ATAKP ATAKEY PATATES
|
58,00
|
9,95
|
224.576.313,90 |
15:52 |
|
ATATP ATP YAZILIM
|
141,80
|
7,83
|
420.082.627,30 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
102,10
|
-9,96
|
4.288.855,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
0,00
|
4.900.227,36 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,21
|
905.048,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,46
|
3,98
|
45.743.393,88 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,30
|
-3,17
|
74.420.598,00 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
-2,54
|
23.937.463,52 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-1,67
|
39.521.877,30 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,22
|
3,73
|
18.457.995,20 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
480,75
|
4,06
|
110.498.903,50 |
15:54 |
|
AYDEM AYDEM ENERJI
|
22,00
|
-0,54
|
83.068.623,96 |
15:54 |
|
AYEN AYEN ENERJI
|
25,14
|
-1,18
|
18.075.450,94 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,00
|
443.911,85 |
13:55 |
|
AYGAZ AYGAZ
|
211,00
|
1,44
|
178.220.761,70 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
-2,34
|
22.642.659,69 |
15:53 |
|
BAGFS BAGFAS
|
25,90
|
-1,07
|
14.332.815,36 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
87,40
|
0,58
|
305.242.286,70 |
15:54 |
|
BAKAB BAK AMBALAJ
|
37,62
|
-0,58
|
7.929.045,36 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
3.004.578,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,34
|
0,12
|
108.317.547,44 |
15:54 |
|
BANVT BANVIT
|
173,40
|
-1,37
|
37.913.551,60 |
15:54 |
|
BARMA BAREM AMBALAJ
|
35,60
|
2,30
|
42.643.459,32 |
15:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
704.735,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,38
|
0,28
|
13.093.194,38 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,20
|
-2,99
|
27.368.161,16 |
15:53 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
24.108.306,92 |
15:54 |
|
BERA BERA HOLDING
|
18,32
|
-1,51
|
118.572.446,42 |
15:54 |
|
BESLR BESLER GIDA
|
12,60
|
-0,47
|
37.245.981,36 |
15:54 |
|
BEYAZ BEYAZ FILO
|
28,90
|
-1,50
|
37.854.441,98 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
-0,71
|
27.059.609,00 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
-2,13
|
48.560.568,32 |
15:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,54
|
-1,27
|
14.473.634,78 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,98
|
-0,33
|
42.282.704,33 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
-0,88
|
36.653.558,50 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
621,50
|
-3,34
|
4.819.544.587,00 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,20
|
6,22
|
141.600.581,60 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,53
|
5,42
|
845.818.782,15 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,72
|
9,47
|
178.527.912,44 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,76
|
4,20
|
17.353.210,08 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,23
|
100.287.536,54 |
15:54 |
|
BLCYT BILICI YATIRIM
|
40,18
|
-2,48
|
51.847.137,38 |
15:53 |
|
BLUME BLUME METAL KIMYA
|
46,36
|
-1,32
|
61.614.644,96 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
18,90
|
-4,55
|
117.458.387,59 |
15:53 |
|
BMSTL BMS BIRLESIK METAL
|
90,00
|
0,50
|
151.279.631,35 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
1,98
|
35.661.256,37 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
0,19
|
43.881.592,82 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-9,27
|
267.461.645,79 |
15:54 |
|
BORSK BOR SEKER
|
6,04
|
0,83
|
67.793.942,65 |
15:54 |
|
BOSSA BOSSA
|
6,85
|
5,55
|
73.878.091,99 |
15:53 |
|
BRISA BRISA
|
86,20
|
-0,17
|
13.504.114,20 |
15:52 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
5,32
|
5.470.483,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-0,65
|
2.672.444,92 |
15:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,30
|
-2,84
|
68.609.160,05 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,67
|
5,54
|
167.089.048,23 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-5,06
|
2.825.019,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
671,00
|
6,68
|
2.476.148.283,50 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.417,00
|
3,29
|
805.631.390,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
23,50
|
9,92
|
902.439.766,66 |
15:53 |
|
BTCIM BATI CIMENTO
|
4,27
|
3,64
|
1.024.644.392,57 |
15:54 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-0,28
|
21.439.086,69 |
15:53 |
|
BULGS BULLS GSYO
|
43,34
|
-0,82
|
209.061.112,90 |
15:54 |
|
BURCE BURCELIK
|
75,10
|
-4,39
|
150.084.038,55 |
15:54 |
|
BURVA BURCELIK VANA
|
717,00
|
-5,41
|
27.224.085,50 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
104,20
|
1,07
|
88.881.991,50 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
28,64
|
-1,10
|
5.720.018,24 |
15:54 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,48
|
859.415.149,13 |
15:54 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,87
|
1.801.930,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,24
|
-0,38
|
35.692.985,20 |
15:52 |
|
CCOLA COCA COLA ICECEK
|
67,05
|
6,09
|
850.342.655,95 |
15:54 |
|
CELHA CELIK HALAT
|
11,04
|
-2,65
|
25.930.558,02 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0,97
|
55.669.430,10 |
15:54 |
|
CEMTS CEMTAS
|
11,11
|
-1,16
|
28.255.996,96 |
15:53 |
|
CEMZY CEM ZEYTIN
|
57,35
|
-0,86
|
177.149.220,55 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
22,74
|
-1,30
|
13.649.227,90 |
15:54 |
|
CGCAM CAGDAS CAM
|
34,08
|
-0,87
|
70.944.173,10 |
15:54 |
|
CIMSA CIMSA
|
45,42
|
-1,90
|
440.383.702,58 |
15:54 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
297.469.429,00 |
15:54 |
|
CMBTN CIMBETON
|
1.928,00
|
0,26
|
28.042.672,00 |
15:54 |
|
CMENT CIMENTAS
|
344,00
|
-1,43
|
1.288.923,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
16.626.652,02 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
265,75
|
-4,66
|
28.337.678,25 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
64,90
|
-0,76
|
46.525.066,45 |
15:54 |
|
CRFSA CARREFOURSA
|
122,80
|
4,24
|
157.779.518,60 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
-1,72
|
24.175.867,86 |
15:54 |
|
CVKMD CVK MADEN
|
31,12
|
-1,46
|
478.554.710,88 |
15:54 |
|
CWENE CW ENERJI
|
29,64
|
5,63
|
1.329.931.452,56 |
15:54 |
|
DAGI DAGI GIYIM
|
6,19
|
0,00
|
21.552.682,91 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
11,44
|
-2,05
|
240.401.445,10 |
15:54 |
|
DARDL DARDANEL
|
2,21
|
0,91
|
64.612.809,29 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
9,76
|
9,42
|
399.282.572,19 |
15:54 |
|
DENGE DENGE HOLDING
|
3,10
|
0,32
|
93.317.273,42 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,56
|
-1,60
|
37.684.387,81 |
15:52 |
|
DERIM DERIMOD
|
35,86
|
-2,50
|
14.369.733,74 |
15:52 |
|
DESA DESA DERI
|
11,62
|
-0,85
|
10.181.297,29 |
15:53 |
|
DESPC DESPEC BILGISAYAR
|
44,92
|
0,58
|
17.266.770,34 |
15:51 |
|
DEVA DEVA HOLDING
|
63,55
|
-0,39
|
28.154.308,90 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
-0,07
|
10.265.086,00 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,13
|
1.886.415,50 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
-0,62
|
3.620.292,52 |
15:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
702.245,60 |
13:55 |
|
DITAS DITAS DOGAN
|
40,10
|
2,82
|
103.965.213,18 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,52
|
72.349.157,90 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,25
|
-1,52
|
30.644.962,47 |
15:53 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,11
|
15.578.952,68 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
0,60
|
36.246.705,82 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
218,60
|
0,88
|
469.045.002,00 |
15:54 |
|
DOCO DO-CO
|
10.627,50
|
1,36
|
69.730.780,00 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
132.470.062,70 |
15:54 |
|
DOFRB DOF ROBOTIK
|
86,20
|
1,29
|
1.113.688.164,20 |
15:54 |
|
DOGUB DOGUSAN
|
44,84
|
1,49
|
24.427.049,70 |
15:54 |
|
DOHOL DOGAN HOLDING
|
19,02
|
1,77
|
224.635.036,04 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
-0,91
|
13.984.705,76 |
15:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,00
|
0,91
|
431.286.936,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
104,20
|
-0,76
|
33.010.039,40 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-1,07
|
17.779.668,44 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
16,62
|
-0,78
|
35.936.454,57 |
15:54 |
|
DYOBY DYO BOYA
|
13,40
|
2,52
|
39.606.257,22 |
15:54 |
|
DZGYO DENIZ GMYO
|
8,24
|
0,98
|
68.851.813,12 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,40
|
-2,62
|
42.587.200,30 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
101,60
|
-2,31
|
452.620.875,00 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
23,50
|
0,09
|
242.274.644,18 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
-0,41
|
217.772.793,75 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
7,98
|
-5,00
|
175.874.525,07 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
-0,96
|
35.152.399,22 |
15:54 |
|
EFOR EFOR YATIRIM
|
27,18
|
-1,59
|
272.383.453,96 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
7.770,00
|
-0,45
|
170.335.212,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
3,19
|
115.257.220,34 |
15:53 |
|
EGEPO NASMED EGEPOL
|
9,07
|
1,11
|
26.991.764,87 |
15:54 |
|
EGGUB EGE GUBRE
|
90,30
|
-2,01
|
75.605.439,55 |
15:54 |
|
EGPRO EGE PROFIL
|
26,90
|
-1,32
|
20.044.059,54 |
15:54 |
|
EGSER EGE SERAMIK
|
2,95
|
-0,67
|
9.654.324,40 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
-2,41
|
3.095.505.376,06 |
15:54 |
|
EKIZ EKIZ KIMYA
|
120,90
|
-4,95
|
1.475.359,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
2,16
|
197.856.489,82 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,28
|
10.194.392,03 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
1,83
|
61.895.577,54 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
23,04
|
-2,62
|
248.698.455,00 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
1,13
|
914.062,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
-0,69
|
28.027.591,42 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,19
|
0,11
|
51.781.953,45 |
15:53 |
|
ENJSA ENERJISA ENERJI
|
95,15
|
-1,81
|
177.125.828,10 |
15:54 |
|
ENKAI ENKA INSAAT
|
80,35
|
0,31
|
529.700.772,60 |
15:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,48
|
1,46
|
48.329.087,12 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
0,47
|
113.142.373,26 |
15:53 |
|
EPLAS EGEPLAST
|
5,49
|
2,62
|
44.310.185,42 |
15:54 |
|
ERBOS ERBOSAN
|
194,50
|
-0,77
|
10.277.385,70 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
70,35
|
1,08
|
529.133.819,30 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
25,60
|
1,83
|
4.927.159.247,24 |
15:54 |
|
ERSU ERSU GIDA
|
19,30
|
2,66
|
18.084.435,27 |
15:52 |
|
ESCAR ESCAR FILO
|
28,10
|
1,96
|
163.665.856,40 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
-2,93
|
61.458.288,00 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
5,82
|
-0,85
|
385.800.581,24 |
15:54 |
|
ETILR ETILER GIDA
|
3,84
|
-0,26
|
14.219.709,92 |
15:53 |
|
ETYAT EURO TREND YAT. ORT.
|
27,20
|
-1,81
|
13.040.129,46 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,42
|
4.115.694,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,86
|
0,13
|
2.566.648,44 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
38,38
|
2,79
|
584.032.691,00 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-0,82
|
1.262.945.142,73 |
15:54 |
|
EUYO EURO YAT. ORT.
|
13,81
|
-0,65
|
1.647.596,44 |
15:41 |
|
EYGYO EYG GMYO
|
4,03
|
1,51
|
31.365.499,19 |
15:53 |
|
FADE FADE GIDA
|
13,88
|
-0,22
|
18.629.310,76 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
3,38
|
2,74
|
834.461.744,76 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-1,78
|
3.418.272,70 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
0,61
|
30.508.667,75 |
15:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
-3,62
|
75.249.328,24 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,00
|
47.991.011,12 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,75
|
-3,35
|
226.638.324,45 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
14,66
|
0,27
|
86.188.711,09 |
15:54 |
|
FROTO FORD OTOSAN
|
102,30
|
1,39
|
1.877.377.584,20 |
15:54 |
|
FZLGY FUZUL GMYO
|
14,72
|
-4,23
|
155.951.197,64 |
15:54 |
|
GARAN GARANTI BANKASI
|
145,90
|
-1,22
|
2.849.529.699,80 |
15:54 |
|
GARFA GARANTI FAKTORING
|
30,10
|
-1,31
|
151.143.504,22 |
15:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-1,34
|
13.591.493,55 |
15:53 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
2,97
|
29.591.634,66 |
15:54 |
|
GENIL GEN ILAC
|
167,50
|
-1,47
|
96.223.156,00 |
15:53 |
|
GENTS GENTAS
|
9,97
|
-0,10
|
64.017.199,83 |
15:52 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
-1,33
|
72.033.936,59 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,50
|
0,88
|
331.706.560,15 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
-2,87
|
320.240.110,60 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-1,32
|
1.138.215,41 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,70
|
-1,58
|
46.926.681,90 |
15:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
1,57
|
269.080.035,70 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
-2,02
|
24.998.562,26 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,19
|
-1,38
|
61.260.898,57 |
15:52 |
|
GMTAS GIMAT MAGAZACILIK
|
50,90
|
-1,55
|
89.214.389,75 |
15:53 |
|
GOKNR GOKNUR GIDA
|
20,96
|
-0,38
|
143.033.836,54 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
1,26
|
47.282.381,00 |
15:53 |
|
GOODY GOOD-YEAR
|
15,06
|
0,07
|
13.352.842,00 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
-0,43
|
45.285.163,52 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
-0,98
|
3.298.646,65 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
-1,37
|
94.296.681,75 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
246,80
|
-0,36
|
92.134.049,80 |
15:53 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
-0,58
|
10.539.591,02 |
15:54 |
|
GSDHO GSD HOLDING
|
4,57
|
0,00
|
38.120.895,34 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
247.412.026,28 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
370,50
|
0,82
|
938.396.193,00 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
251,00
|
-5,28
|
7.300.263,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
-2,41
|
182.435.692,06 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
43,20
|
-7,26
|
358.991.647,36 |
15:54 |
|
HALKB T. HALK BANKASI
|
40,94
|
-0,73
|
1.175.972.013,04 |
15:54 |
|
HATEK HATAY TEKSTIL
|
14,99
|
-2,66
|
38.196.217,94 |
15:54 |
|
HATSN HATSAN GEMI
|
40,12
|
0,45
|
52.161.303,34 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
3,62
|
-7,42
|
750.811.518,06 |
15:54 |
|
HEDEF HEDEF HOLDING
|
60,15
|
-8,31
|
1.291.542.788,50 |
15:54 |
|
HEKTS HEKTAS
|
2,92
|
-0,68
|
216.095.315,60 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
-0,70
|
18.149.300,46 |
15:53 |
|
HLGYO HALK GMYO
|
4,13
|
-0,24
|
72.097.429,39 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
0,40
|
49.670.439,80 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,45
|
1,31
|
76.544.386,90 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
43,24
|
-1,95
|
41.845.311,56 |
15:54 |
|
HUBVC HUB GIRISIM
|
2,54
|
-2,31
|
7.891.031,92 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,63
|
42.634.005,89 |
15:54 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,70
|
11.186.399,92 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
-0,49
|
8.383.523,13 |
15:53 |
|
ICUGS ICU GIRISIM
|
2,59
|
-1,52
|
27.363.753,71 |
15:53 |
|
IDGYO IDEALIST GMYO
|
4,05
|
1,76
|
14.254.639,47 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,00
|
-0,43
|
304.969.045,70 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
41,40
|
1,87
|
16.041.469,14 |
15:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.980.973,17 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-0,64
|
19.344.476,67 |
15:51 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
87.477.838,20 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
38.589.424,31 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-0,52
|
11.008.326,48 |
15:53 |
|
IMASM IMAS MAKINA
|
5,00
|
-2,15
|
218.817.056,91 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
-0,92
|
34.702.867,36 |
15:54 |
|
INFO INFO YATIRIM
|
3,86
|
-3,74
|
98.271.341,70 |
15:54 |
|
INGRM INGRAM BILISIM
|
414,75
|
-1,25
|
8.836.544,00 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
260,25
|
-1,42
|
1.233.427,25 |
13:55 |
|
INTEM INTEMA
|
278,50
|
1,64
|
12.897.279,75 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
-1,73
|
34.458.728,50 |
15:54 |
|
INVES INVESTCO HOLDING
|
331,50
|
1,07
|
37.402.760,00 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
1.286.646,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
-0,21
|
2.365.955,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,55
|
-0,27
|
5.846.056.585,15 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,94
|
-0,21
|
71.217.093,06 |
15:54 |
|
ISFIN IS FIN.KIR.
|
17,96
|
-0,99
|
18.758.672,29 |
15:52 |
|
ISGSY IS GIRISIM
|
71,00
|
-2,20
|
56.706.800,05 |
15:54 |
|
ISGYO IS GMYO
|
22,60
|
-0,09
|
50.880.812,22 |
15:53 |
|
ISKPL ISIK PLASTIK
|
11,69
|
2,54
|
196.734.062,72 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,14
|
0,33
|
387.651.691,62 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-0,68
|
6.076.441,84 |
15:51 |
|
ISYAT IS YAT. ORT.
|
8,50
|
-1,16
|
20.009.809,27 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
-0,11
|
275.331.282,61 |
15:54 |
|
IZFAS IZMIR FIRCA
|
53,90
|
0,19
|
76.013.138,00 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-3,11
|
7.925.459,75 |
15:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
0,57
|
46.691.944,66 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,05
|
46.285.092,26 |
15:54 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
87.580.183,00 |
15:48 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,00
|
56.611.307,64 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
9,76
|
4,72
|
386.412.434,18 |
15:54 |
|
KARTN KARTONSAN
|
78,90
|
-0,19
|
11.878.193,85 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,33
|
455.851.575,71 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
1,27
|
84.227.350,58 |
15:54 |
|
KBORU KUZEY BORU
|
14,68
|
0,00
|
82.166.241,68 |
15:54 |
|
KCAER KOCAER CELIK
|
11,00
|
-1,08
|
125.207.377,11 |
15:54 |
|
KCHOL KOC HOLDING
|
193,30
|
2,87
|
7.258.580.860,30 |
15:54 |
|
KENT KENT GIDA
|
700,50
|
-0,36
|
1.315.336,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,96
|
446.695,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
-0,69
|
24.099.420,10 |
15:54 |
|
KGYO KORAY GMYO
|
5,73
|
6,11
|
80.710.645,15 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,99
|
0,00
|
10.560.296,67 |
15:54 |
|
KLGYO KILER GMYO
|
7,23
|
1,26
|
442.763.779,22 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,28
|
-0,82
|
74.691.303,54 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
28,70
|
0,14
|
23.420.638,48 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
-1,77
|
684.580,38 |
13:55 |
|
KLRHO KILER HOLDING
|
364,25
|
-1,29
|
561.841.022,75 |
15:54 |
|
KLSER KALESERAMIK
|
26,80
|
-0,67
|
36.425.820,06 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,44
|
-8,03
|
123.995.752,46 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
0,35
|
89.472.421,00 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,78
|
-1,20
|
23.716.080,85 |
15:54 |
|
KNFRT KONFRUT TARIM
|
11,08
|
-2,03
|
26.885.148,78 |
15:53 |
|
KOCMT KOC METALURJI
|
2,59
|
-1,52
|
59.076.747,99 |
15:54 |
|
KONKA KONYA KAGIT
|
14,81
|
-2,63
|
24.240.779,95 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,03
|
-1,08
|
704.162.633,79 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
-0,50
|
44.574.242,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
5,34
|
-1,11
|
30.725.836,45 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,39
|
22.177.139,10 |
15:52 |
|
KOTON KOTON MAGAZACILIK
|
16,78
|
4,03
|
106.507.390,64 |
15:54 |
|
KRDMA KARDEMIR (A)
|
26,24
|
0,54
|
81.604.419,86 |
15:53 |
|
KRDMB KARDEMIR (B)
|
26,56
|
0,38
|
38.342.203,76 |
15:53 |
|
KRDMD KARDEMIR (D)
|
27,80
|
1,09
|
1.459.852.107,24 |
15:54 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,66
|
25.687.569,07 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
15,12
|
-1,05
|
16.867.584,50 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
2,25
|
69.872.128,32 |
15:53 |
|
KRSTL KRISTAL KOLA
|
10,23
|
-1,35
|
34.347.002,04 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
1,64
|
22.776.725,28 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,90
|
-1,02
|
24.274.370,67 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
-0,46
|
4.766.110,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,76
|
-3,93
|
2.292.966.659,48 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
1,03
|
41.376.963,95 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
-2,52
|
38.713.623,80 |
15:52 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
2.699.930,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
-1,66
|
320.661.305,80 |
15:54 |
|
KZBGY KIZILBUK GYO
|
14,19
|
3,80
|
226.452.310,16 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
25,20
|
1,20
|
26.407.584,38 |
15:53 |
|
LIDER LDR TURIZM
|
78,40
|
0,97
|
125.116.865,70 |
15:53 |
|
LIDFA LIDER FAKTORING
|
2,44
|
0,41
|
72.526.143,90 |
15:53 |
|
LILAK LILA KAGIT
|
32,54
|
-0,79
|
341.423.995,38 |
15:54 |
|
LINK LINK BILGISAYAR
|
240,40
|
0,75
|
200.814.921,90 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,09
|
-1,84
|
18.852.488,92 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
-3,87
|
139.967.127,16 |
15:54 |
|
LOGO LOGO YAZILIM
|
162,40
|
-0,06
|
49.613.568,00 |
15:53 |
|
LRSHO LORAS HOLDING
|
4,68
|
-2,30
|
96.452.847,08 |
15:53 |
|
LUKSK LUKS KADIFE
|
111,00
|
-0,89
|
31.173.885,60 |
15:50 |
|
LYDHO LYDIA HOLDING
|
162,20
|
1,38
|
94.563.171,90 |
15:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.952,50
|
-0,34
|
31.300.957,50 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00
|
1,18
|
109.659.047,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,08
|
0,56
|
40.192.463,88 |
15:52 |
|
MAGEN MARGUN ENERJI
|
41,96
|
-0,43
|
192.735.324,02 |
15:54 |
|
MAKIM MAKIM MAKINE
|
15,44
|
0,52
|
18.257.521,12 |
15:53 |
|
MAKTK MAKINA TAKIM
|
14,23
|
-2,13
|
36.991.764,93 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
17,49
|
-2,83
|
295.479.854,92 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
-3,00
|
33.771.099,49 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
35,00
|
1,92
|
42.861.229,64 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,13
|
4,93
|
1.518.609.922,26 |
15:54 |
|
MARTI MARTI OTEL
|
2,74
|
0,74
|
53.739.047,03 |
15:53 |
|
MAVI MAVI GIYIM
|
45,98
|
0,66
|
376.295.147,36 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-2,21
|
83.099.509,88 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-4,67
|
5.346.770,12 |
13:55 |
|
MEGMT MEGA METAL
|
58,50
|
3,72
|
738.033.462,20 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-0,26
|
18.229.694,67 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
18,15
|
-0,27
|
17.451.791,03 |
15:54 |
|
MERCN MERCAN KIMYA
|
16,98
|
3,85
|
92.743.107,60 |
15:54 |
|
MERIT MERIT TURIZM
|
17,02
|
-1,22
|
73.792.170,18 |
15:53 |
|
MERKO MERKO GIDA
|
14,13
|
-0,14
|
31.523.790,03 |
15:52 |
|
METRO METRO HOLDING
|
4,71
|
0,86
|
91.843.806,25 |
15:54 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
44.534.670,49 |
15:54 |
|
MGROS MIGROS TICARET
|
602,00
|
-0,91
|
1.217.613.247,00 |
15:54 |
|
MHRGY MHR GMYO
|
3,58
|
1,42
|
12.985.404,86 |
15:53 |
|
MIATK MIA TEKNOLOJI
|
35,70
|
-1,54
|
430.234.703,46 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
2.202.561,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
-1,09
|
33.525.082,25 |
15:54 |
|
MNDTR MONDI TURKEY
|
6,80
|
-0,29
|
18.105.122,09 |
15:52 |
|
MOBTL MOBILTEL ILETISIM
|
9,94
|
-1,68
|
95.780.595,87 |
15:54 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,60
|
35.472.900,32 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
43,86
|
7,03
|
294.825.788,00 |
15:54 |
|
MPARK MLP SAGLIK
|
402,50
|
-0,56
|
204.336.709,25 |
15:54 |
|
MRGYO MARTI GMYO
|
2,77
|
2,59
|
210.427.398,85 |
15:54 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,13
|
24.605.221,00 |
15:51 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-1,17
|
9.771.310,08 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
-0,55
|
11.996.912,78 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
12,00
|
-6,61
|
29.560.858,73 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-1,12
|
1.613.977,50 |
15:46 |
|
NATEN NATUREL ENERJI
|
9,45
|
0,32
|
189.528.054,00 |
15:54 |
|
NETAS NETAS TELEKOM.
|
60,25
|
-2,35
|
27.908.913,30 |
15:52 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
1,72
|
25.378.692,28 |
15:51 |
|
NTGAZ NATURELGAZ
|
10,23
|
0,59
|
41.598.265,72 |
15:53 |
|
NTHOL NET HOLDING
|
45,98
|
-0,26
|
26.486.254,34 |
15:54 |
|
NUGYO NUROL GMYO
|
11,18
|
-2,02
|
38.083.559,07 |
15:54 |
|
NUHCM NUH CIMENTO
|
222,60
|
-1,02
|
18.842.718,40 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
-1,62
|
182.384.877,49 |
15:53 |
|
OBASE OBASE BILGISAYAR
|
34,48
|
-0,75
|
25.065.285,82 |
15:52 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,39
|
192.880.880,12 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
347,50
|
4,67
|
108.406.571,00 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
-0,07
|
56.625.731,30 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
0,28
|
73.247.176,50 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
71,30
|
0,71
|
104.551.901,60 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-1,31
|
5.693.891,55 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
-0,88
|
74.547.012,35 |
15:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
1.123.986,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
-1,49
|
14.174.643,53 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
2,27
|
81.126.035,49 |
15:52 |
|
OTKAR OTOKAR
|
522,00
|
-0,57
|
233.001.248,00 |
15:53 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
8.799.698,25 |
15:52 |
|
OYAKC OYAK CIMENTO
|
24,72
|
0,16
|
414.997.307,62 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
51,55
|
-1,25
|
5.045.185,15 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
-0,23
|
6.513.075,61 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,86
|
-1,37
|
3.019.323,00 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
155,20
|
-0,51
|
12.861.686,70 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,98
|
20.038.024,33 |
15:54 |
|
OZKGY OZAK GMYO
|
14,63
|
-0,75
|
47.994.784,05 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
14,37
|
7,56
|
13.823.036,96 |
15:52 |
|
OZSUB OZSU BALIK
|
17,00
|
-1,16
|
17.413.254,70 |
15:54 |
|
OZYSR OZYASAR TEL
|
40,20
|
0,10
|
19.468.350,30 |
15:53 |
|
PAGYO PANORA GMYO
|
85,00
|
-1,51
|
4.752.087,95 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
642.934.536,88 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
0,60
|
9.050.176,85 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
-1,62
|
116.438.226,98 |
15:54 |
|
PARSN PARSAN
|
98,55
|
-0,95
|
32.740.690,05 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,00
|
-2,42
|
390.854.526,50 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
-3,24
|
378.509.375,88 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
-1,79
|
8.508.614,72 |
15:54 |
|
PEKGY PEKER GMYO
|
11,31
|
-2,16
|
1.204.169.388,55 |
15:54 |
|
PENGD PENGUEN GIDA
|
7,93
|
-1,12
|
21.040.663,58 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,15
|
41.242.792,57 |
15:53 |
|
PETKM PETKIM
|
16,94
|
0,18
|
941.490.245,48 |
15:54 |
|
PETUN PINAR ET VE UN
|
11,57
|
-0,26
|
14.204.671,84 |
15:54 |
|
PGSUS PEGASUS
|
196,90
|
-2,19
|
2.437.904.078,80 |
15:54 |
|
PINSU PINAR SU
|
11,33
|
-0,61
|
31.519.041,16 |
15:54 |
|
PKART PLASTIKKART
|
71,05
|
-2,40
|
20.094.400,50 |
15:53 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-2,07
|
52.713.158,20 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
20,94
|
-1,23
|
58.669.864,66 |
15:52 |
|
PNLSN PANELSAN CATI CEPHE
|
38,28
|
0,84
|
18.365.642,94 |
15:53 |
|
PNSUT PINAR SUT
|
11,17
|
-0,09
|
11.459.567,73 |
15:50 |
|
POLHO POLISAN HOLDING
|
17,06
|
2,16
|
40.254.916,69 |
15:54 |
|
POLTK POLITEKNIK METAL
|
6.147,50
|
-2,73
|
136.532.385,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
-2,88
|
32.483.876,93 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,02
|
3,49
|
198.874.399,34 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
-1,05
|
23.272.400,75 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-1,57
|
2.420.873,27 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
-0,07
|
4.299.370,50 |
15:51 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-1,49
|
346.311.132,62 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-2,02
|
1.391.618,55 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-7,72
|
5.823.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,51
|
-3,46
|
155.280.838,85 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
206,70
|
-2,41
|
283.943.448,30 |
15:54 |
|
RAYSG RAY SIGORTA
|
218,70
|
0,32
|
59.864.511,90 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
7,18
|
1,56
|
537.511.613,35 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,10
|
1,76
|
237.986.484,10 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,24
|
7,10
|
21.272.078,90 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-1,78
|
4.995.573,56 |
15:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-1,13
|
71.376.235,30 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
29,00
|
-1,29
|
54.876.136,44 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19
|
-0,71
|
56.692.244,15 |
15:54 |
|
RYGYO REYSAS GMYO
|
25,22
|
1,04
|
108.251.455,74 |
15:53 |
|
RYSAS REYSAS LOJISTIK
|
16,24
|
4,37
|
137.216.106,06 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,64
|
-1,44
|
73.838.280,04 |
15:54 |
|
SAHOL SABANCI HOLDING
|
93,45
|
-0,05
|
3.240.752.580,25 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-1,39
|
2.854.046,64 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
37,14
|
0,05
|
13.334.346,16 |
15:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,42
|
31.779.322,35 |
15:53 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-0,67
|
8.829.649,22 |
15:54 |
|
SARKY SARKUYSAN
|
32,22
|
9,97
|
913.623.242,94 |
15:54 |
|
SASA SASA POLYESTER
|
2,33
|
-1,69
|
1.710.330.394,42 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
0,40
|
20.244.093,08 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,80
|
0,80
|
138.920.983,00 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
184.905.583,10 |
15:54 |
|
SEGYO SEKER GMYO
|
5,20
|
-1,52
|
29.193.189,64 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
0,59
|
4.639.387,37 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
-2,49
|
4.569.662,61 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
0,06
|
29.219.479,05 |
15:50 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
44.103.636,33 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
-1,62
|
41.165.512,69 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,84
|
2.387.689,91 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,82
|
4.180.119,83 |
15:52 |
|
SISE SISE CAM
|
38,70
|
-1,23
|
1.676.051.941,30 |
15:54 |
|
SKBNK SEKERBANK
|
7,77
|
0,13
|
194.654.633,74 |
15:54 |
|
SKTAS SOKTAS
|
4,00
|
-1,96
|
56.003.308,92 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
2,18
|
20.436.852,60 |
15:54 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-1,55
|
30.694.227,20 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
22,52
|
0,81
|
17.717.493,36 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,34
|
-0,80
|
93.378.102,90 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
84,00
|
-9,58
|
665.240.549,15 |
15:54 |
|
SNGYO SINPAS GMYO
|
5,01
|
0,60
|
137.192.714,68 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,70
|
36.211.900,18 |
15:54 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
3.067.778,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,34
|
1,31
|
946.414,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,40
|
-0,50
|
759.464,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
-1,07
|
10.523.655,32 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
55,45
|
0,36
|
240.763.609,75 |
15:54 |
|
SONME SONMEZ FILAMENT
|
176,30
|
-2,87
|
9.436.020,60 |
15:54 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,59
|
58.526.558,61 |
15:53 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-2,12
|
554.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,82
|
-0,90
|
43.227.414,00 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,16
|
-0,09
|
130.771.864,00 |
15:53 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
0,11
|
26.507.031,76 |
15:54 |
|
TABGD TAB GIDA
|
240,00
|
1,05
|
204.097.757,70 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
340,50
|
-1,30
|
36.703.383,50 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,97
|
-2,83
|
65.611.503,10 |
15:54 |
|
TATGD TAT GIDA
|
12,76
|
0,47
|
15.615.931,49 |
15:53 |
|
TAVHL TAV HAVALIMANLARI
|
314,50
|
-2,56
|
514.153.194,50 |
15:54 |
|
TBORG T.TUBORG
|
162,20
|
1,76
|
22.669.800,60 |
15:54 |
|
TCELL TURKCELL
|
101,50
|
-0,20
|
1.422.871.067,90 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
80,15
|
-0,68
|
172.692.485,85 |
15:53 |
|
TDGYO TREND GMYO
|
40,80
|
-1,07
|
16.573.768,66 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,34
|
0,69
|
1.137.079.434,00 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
8,47
|
-3,31
|
58.000.355,86 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,00
|
3,57
|
4.239.108.436,40 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
-0,99
|
33.352.602,80 |
15:54 |
|
TGSAS TGS DIS TICARET
|
162,20
|
-1,64
|
15.394.686,50 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
-2,26
|
9.014.812.031,00 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
70,55
|
-0,49
|
143.291.946,15 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
-0,87
|
32.823.834,14 |
15:54 |
|
TLMAN TRABZON LIMAN
|
94,50
|
0,00
|
20.516.881,30 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,00
|
-2,82
|
81.809.737,00 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
0,87
|
103.001.446,80 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,16
|
0,23
|
46.966.576,30 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
-1,24
|
813.153.458,75 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,34
|
-2,31
|
11.776.497.058,06 |
15:54 |
|
TRCAS TURCAS HOLDING
|
41,54
|
1,56
|
27.672.344,34 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
97,75
|
-2,15
|
272.194.798,20 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
77,30
|
-1,34
|
229.164.489,85 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
-3,27
|
134.422.016,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
17,00
|
-0,06
|
52.450.151,16 |
15:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
-0,42
|
609.758.385,20 |
15:54 |
|
TSGYO TSKB GMYO
|
7,22
|
3,44
|
37.780.835,57 |
15:54 |
|
TSKB T.S.K.B.
|
13,35
|
0,00
|
217.247.301,37 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
159.541.870,93 |
15:54 |
|
TTKOM TURK TELEKOM
|
59,30
|
-0,17
|
935.140.789,50 |
15:54 |
|
TTRAK TURK TRAKTOR
|
566,50
|
1,25
|
126.911.335,50 |
15:54 |
|
TUCLK TUGCELIK
|
4,51
|
-0,66
|
41.950.677,43 |
15:54 |
|
TUKAS TUKAS
|
2,70
|
-1,82
|
245.507.358,90 |
15:54 |
|
TUPRS TUPRAS
|
217,00
|
4,13
|
6.618.931.873,80 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-1,66
|
80.228.984,68 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
-0,53
|
7.379.542,74 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
11,40
|
-3,23
|
520.667.763,89 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
-0,30
|
17.253.797,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
32,08
|
2,82
|
24.349.453,28 |
15:54 |
|
ULKER ULKER BISKUVI
|
124,00
|
1,47
|
937.911.868,00 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-1,08
|
30.848.143,05 |
15:51 |
|
ULUSE ULUSOY ELEKTRIK
|
165,10
|
0,49
|
24.806.051,40 |
15:50 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
-0,89
|
18.401.605,33 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
0,47
|
15.944.685,54 |
15:53 |
|
USAK USAK SERAMIK
|
2,88
|
-1,71
|
71.090.462,27 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,58
|
-1,07
|
1.010.546.805,26 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
11,42
|
-0,87
|
227.505.474,31 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
7,81
|
1.107.913.554,82 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
59,50
|
-0,08
|
19.733.180,65 |
15:53 |
|
VANGD VANET GIDA
|
58,80
|
7,99
|
138.340.850,10 |
15:54 |
|
VBTYZ VBT YAZILIM
|
15,54
|
1,83
|
20.833.000,47 |
15:53 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
-0,74
|
32.967.686,34 |
15:54 |
|
VERUS VERUSA HOLDING
|
331,25
|
1,45
|
64.167.349,50 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,85
|
-0,13
|
65.286.984,46 |
15:54 |
|
VESTL VESTEL
|
29,26
|
1,81
|
179.360.937,60 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
50,85
|
9,97
|
72.215.018,26 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
75.046.967,70 |
15:54 |
|
VKING VIKING KAGIT
|
32,94
|
-0,12
|
22.829.427,08 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
54.690.628,57 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
-2,07
|
73.580.479,15 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
-0,56
|
38.538.307,25 |
15:54 |
|
YATAS YATAS
|
39,22
|
-2,58
|
24.316.761,96 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,16
|
2,40
|
27.036.967,96 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,54
|
-1,82
|
924.333,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,78
|
0,21
|
302.328.252,68 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-0,55
|
18.158.554,33 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
128,60
|
0,47
|
13.931.350,70 |
15:53 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
2.846.130,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
-0,09
|
43.415.323,64 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
-1,23
|
5.713.721.753,48 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
16.307.046,82 |
15:53 |
|
YONGA YONGA MOBILYA
|
58,00
|
-2,52
|
1.154.577,50 |
13:55 |
|
YUNSA YUNSA
|
8,05
|
-1,11
|
42.910.897,33 |
15:53 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
126.116.072,54 |
15:54 |
|
YYLGD YAYLA GIDA
|
10,85
|
1,31
|
60.857.956,39 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
-1,47
|
18.692.633,65 |
15:53 |
|
ZERGY ZERAY GMYO
|
10,36
|
-2,54
|
169.552.024,67 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,65
|
137.499.825,97 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
-0,25
|
12.372.135,22 |
15:53 |
