|
A1CAP A1 CAPITAL YATIRIM
|
14,71
|
6,21
|
316.204.619,78 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,82
|
1,26
|
92.780.934,20 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
1,13
|
12.744.488,60 |
14:52 |
|
ADEL ADEL KALEMCILIK
|
41,66
|
5,20
|
792.680.671,94 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
88.296.092,19 |
14:54 |
|
ADGYO ADRA GMYO
|
57,25
|
0,62
|
24.886.057,00 |
14:54 |
|
AEFES ANADOLU EFES
|
16,88
|
0,60
|
252.856.463,17 |
14:54 |
|
AFYON AFYON CIMENTO
|
14,81
|
-1,20
|
113.695.807,55 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,70
|
-0,66
|
37.885.239,20 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,86
|
1,60
|
153.040.665,22 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
2,80
|
34.732.252,67 |
14:54 |
|
AGYO ATAKULE GMYO
|
7,94
|
0,63
|
834.863,16 |
14:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
-2,83
|
97.969.740,72 |
14:54 |
|
AHSGY AHES GMYO
|
19,36
|
3,81
|
96.485.418,85 |
14:54 |
|
AKBNK AKBANK
|
68,05
|
3,11
|
4.677.844.090,55 |
14:54 |
|
AKCNS AKCANSA
|
199,50
|
0,15
|
69.496.894,50 |
14:54 |
|
AKENR AKENERJI
|
9,51
|
0,96
|
40.959.698,88 |
14:53 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
35.781.682,95 |
14:54 |
|
AKFIS AKFEN INSAAT
|
47,10
|
8,28
|
519.570.860,54 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,50
|
0,18
|
165.188.097,50 |
14:54 |
|
AKGRT AKSIGORTA
|
7,22
|
0,00
|
40.312.505,46 |
14:54 |
|
AKHAN AKHAN UN
|
26,18
|
0,00
|
126.266.975,70 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
273,75
|
-3,95
|
31.322.796,75 |
14:54 |
|
AKSA AKSA
|
10,86
|
0,28
|
109.123.305,16 |
14:54 |
|
AKSEN AKSA ENERJI
|
78,30
|
1,56
|
1.351.508.269,70 |
14:54 |
|
AKSGY AKIS GMYO
|
9,02
|
1,69
|
16.213.543,58 |
14:54 |
|
AKSUE AKSU ENERJI
|
28,18
|
-1,74
|
29.998.370,38 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,00
|
1.667.663,46 |
14:52 |
|
ALARK ALARKO HOLDING
|
89,20
|
0,90
|
258.889.516,65 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,87
|
133.612.930,38 |
14:53 |
|
ALCAR ALARKO CARRIER
|
725,00
|
1,68
|
8.154.182,50 |
14:49 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40
|
-1,87
|
53.480.593,80 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
37,00
|
1,26
|
34.631.386,30 |
14:53 |
|
ALGYO ALARKO GMYO
|
6,18
|
1,31
|
304.825.903,41 |
14:54 |
|
ALKA ALKIM KAGIT
|
10,76
|
2,87
|
26.003.194,11 |
14:52 |
|
ALKIM ALKIM KIMYA
|
17,25
|
1,29
|
11.579.118,22 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,50
|
-0,76
|
323.903.985,25 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,37
|
1,35
|
902.654.079,34 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
14,54
|
1,61
|
175.765.790,52 |
14:54 |
|
ALVES ALVES KABLO
|
3,32
|
3,11
|
295.945.650,23 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
5,50
|
136.796.854,54 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
1,37
|
18.993.116,01 |
14:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,50
|
0,92
|
53.916.481,70 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
0,46
|
84.963.052,96 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
88,20
|
-0,90
|
28.318.723,25 |
14:54 |
|
ARCLK ARCELIK
|
109,30
|
0,64
|
169.976.122,40 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28
|
1,83
|
82.495.856,40 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
0,81
|
9.967.876,44 |
14:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,06
|
1,27
|
326.422.524,04 |
14:54 |
|
ARMGD ARMADA GIDA
|
95,75
|
5,22
|
135.964.442,65 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,74
|
1,08
|
38.971.079,54 |
14:53 |
|
ARTMS ARTEMIS HALI
|
41,94
|
1,90
|
55.057.976,66 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
1,82
|
55.568.811,18 |
14:54 |
|
ASELS ASELSAN
|
322,00
|
0,55
|
3.255.710.192,50 |
14:54 |
|
ASGYO ASCE GMYO
|
10,55
|
1,64
|
17.251.738,89 |
14:54 |
|
ASTOR ASTOR ENERJI
|
200,00
|
2,56
|
3.660.448.016,60 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
63,25
|
0,40
|
21.219.239,35 |
14:54 |
|
ATAGY ATA GMYO
|
12,10
|
1,17
|
1.384.551,21 |
14:52 |
|
ATAKP ATAKEY PATATES
|
51,65
|
0,98
|
12.203.249,65 |
14:53 |
|
ATATP ATP YAZILIM
|
142,00
|
2,01
|
117.892.464,30 |
14:54 |
|
ATATR ATA TURIZM
|
14,15
|
7,77
|
1.940.819.372,04 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
5,89
|
1.858.534,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-1,92
|
6.629.028,44 |
14:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
1,74
|
958.237,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,55
|
0,87
|
10.349.565,79 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,96
|
0,17
|
24.667.670,66 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
3,08
|
79.205.120,29 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
49,98
|
1,01
|
22.597.323,42 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,69
|
-3,48
|
15.061.381,34 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
781,00
|
-2,38
|
56.956.199,00 |
14:53 |
|
AYDEM AYDEM ENERJI
|
30,92
|
0,26
|
105.088.691,94 |
14:53 |
|
AYEN AYEN ENERJI
|
32,90
|
-2,03
|
165.301.169,82 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1,90
|
3.458.740,38 |
13:55 |
|
AYGAZ AYGAZ
|
242,90
|
4,16
|
513.079.439,00 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,98
|
2,05
|
16.858.150,47 |
14:54 |
|
BAGFS BAGFAS
|
36,10
|
0,33
|
49.274.264,06 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
99.132.874,50 |
14:48 |
|
BAKAB BAK AMBALAJ
|
42,72
|
7,55
|
40.834.364,78 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
95,70
|
-3,77
|
1.841.437,35 |
13:55 |
|
BALSU BALSU GIDA
|
14,35
|
1,06
|
51.177.366,02 |
14:53 |
|
BANVT BANVIT
|
152,80
|
0,99
|
10.860.196,30 |
14:52 |
|
BARMA BAREM AMBALAJ
|
46,80
|
4,42
|
48.030.725,24 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
985.072,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
1,88
|
21.089.286,56 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
2,39
|
24.485.792,56 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,18
|
2,70
|
19.173.053,42 |
14:54 |
|
BERA BERA HOLDING
|
17,39
|
0,81
|
93.327.195,49 |
14:53 |
|
BESLR BESLER GIDA
|
13,44
|
2,21
|
33.357.158,17 |
14:53 |
|
BESTE BEST BRANDS ENERJI
|
22,26
|
0,27
|
140.775.405,34 |
14:54 |
|
BEYAZ BEYAZ FILO
|
28,00
|
2,04
|
9.804.756,42 |
14:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
1,19
|
12.445.557,40 |
14:53 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
9,93
|
115.134.156,42 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,19
|
6,36
|
73.930.190,67 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
0,11
|
64.813.950,60 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
33.225.148,60 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
1,10
|
1.832.839.769,00 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,10
|
2,05
|
52.204.301,90 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
2,51
|
426.835.652,42 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
0,84
|
19.215.176,93 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-0,31
|
11.113.207,52 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
2,07
|
37.440.016,58 |
14:53 |
|
BLCYT BILICI YATIRIM
|
47,78
|
0,38
|
122.303.103,82 |
14:53 |
|
BLUME BLUME METAL KIMYA
|
44,22
|
2,41
|
86.147.897,82 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
17,20
|
1,18
|
12.388.200,16 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
0,89
|
58.655.375,45 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,33
|
9.228.974,46 |
14:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,63
|
1,08
|
30.472.611,35 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
2,52
|
20.729.805,37 |
14:54 |
|
BORSK BOR SEKER
|
6,43
|
6,11
|
67.412.173,36 |
14:54 |
|
BOSSA BOSSA
|
6,36
|
0,32
|
11.092.993,88 |
14:53 |
|
BRISA BRISA
|
83,15
|
0,12
|
19.979.874,95 |
14:47 |
|
BRKO BIRKO MENSUCAT
|
11,98
|
0,42
|
3.214.387,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
-0,33
|
3.767.351,30 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
62.124.923,10 |
14:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
0,13
|
29.527.979,35 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
4,68
|
1.083.648,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
0,58
|
478.265.830,50 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.134,00
|
1,52
|
94.460.792,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
32,82
|
1,30
|
140.364.683,54 |
14:54 |
|
BTCIM BATI CIMENTO
|
6,01
|
1,01
|
238.815.778,20 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,83
|
17.285.702,53 |
14:53 |
|
BULGS BULLS GSYO
|
45,36
|
0,27
|
385.397.139,42 |
14:54 |
|
BURCE BURCELIK
|
44,46
|
-1,59
|
100.826.101,82 |
14:54 |
|
BURVA BURCELIK VANA
|
867,00
|
-0,91
|
21.234.431,50 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
1,33
|
48.174.617,50 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,90
|
1,19
|
23.595.395,02 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
358.677.527,94 |
14:54 |
|
CASA CASA EMTIA PETROL
|
91,95
|
-0,16
|
931.430,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,46
|
0,84
|
55.159.509,90 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
69,25
|
-1,70
|
75.326.509,15 |
14:54 |
|
CELHA CELIK HALAT
|
9,16
|
1,44
|
6.168.574,90 |
14:53 |
|
CEMAS CEMAS DOKUM
|
4,94
|
3,56
|
176.641.461,51 |
14:54 |
|
CEMTS CEMTAS
|
10,43
|
1,26
|
16.974.675,02 |
14:51 |
|
CEMZY CEM ZEYTIN
|
66,30
|
2,00
|
52.226.215,05 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
0,78
|
27.105.146,74 |
14:53 |
|
CGCAM CAGDAS CAM
|
36,30
|
0,22
|
251.259.046,30 |
14:54 |
|
CIMSA CIMSA
|
49,76
|
3,75
|
248.684.011,48 |
14:54 |
|
CLEBI CELEBI
|
1.766,00
|
2,50
|
58.233.248,00 |
14:54 |
|
CMBTN CIMBETON
|
1.682,00
|
1,08
|
11.931.793,00 |
14:54 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
1.132.098,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
-0,90
|
26.565.165,10 |
14:51 |
|
COSMO COSMOS YAT. HOLDING
|
239,70
|
1,96
|
24.131.424,20 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
26,60
|
-1,48
|
27.010.143,08 |
14:50 |
|
CRFSA CARREFOURSA
|
123,70
|
-1,04
|
26.574.216,50 |
14:53 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
1,10
|
14.214.466,12 |
14:54 |
|
CVKMD CVK MADEN
|
31,80
|
1,40
|
388.840.905,06 |
14:54 |
|
CWENE CW ENERJI
|
29,50
|
0,48
|
433.798.815,66 |
14:54 |
|
DAGI DAGI GIYIM
|
5,67
|
1,43
|
8.572.213,00 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
14,37
|
-0,21
|
194.692.207,18 |
14:54 |
|
DARDL DARDANEL
|
1,94
|
2,11
|
19.116.842,60 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
10,40
|
4,10
|
159.173.754,17 |
14:54 |
|
DENGE DENGE HOLDING
|
2,41
|
6,17
|
77.380.037,32 |
14:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
0,21
|
42.447.703,38 |
14:54 |
|
DERIM DERIMOD
|
35,14
|
1,09
|
11.303.120,68 |
14:54 |
|
DESA DESA DERI
|
13,18
|
-1,27
|
18.681.169,04 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
38,66
|
3,09
|
19.118.193,60 |
14:53 |
|
DEVA DEVA HOLDING
|
60,40
|
0,58
|
19.776.780,05 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
-0,35
|
13.106.314,10 |
14:53 |
|
DGGYO DOGUS GMYO
|
27,82
|
0,29
|
1.440.236,16 |
14:48 |
|
DGNMO DOGANLAR MOBILYA
|
3,65
|
3,11
|
6.824.418,47 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
-9,95
|
3.434.630,04 |
13:55 |
|
DITAS DITAS DOGAN
|
41,16
|
-2,88
|
45.499.262,18 |
14:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,70
|
44.850.909,63 |
14:51 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
-0,97
|
61.290.145,13 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,36
|
3.586.818,23 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
1,09
|
6.111.350,07 |
14:50 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
1,30
|
152.734.473,10 |
14:54 |
|
DOCO DO-CO
|
8.880,00
|
7,12
|
114.947.997,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
0,23
|
17.749.648,04 |
14:54 |
|
DOFRB DOF ROBOTIK
|
110,00
|
1,57
|
783.473.197,70 |
14:54 |
|
DOGUB DOGUSAN
|
84,70
|
-1,57
|
27.503.879,15 |
14:53 |
|
DOHOL DOGAN HOLDING
|
20,76
|
3,96
|
134.421.653,72 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
4,13
|
10.455.595,34 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.894,00
|
0,64
|
447.144.307,00 |
14:54 |
|
DUNYH DUNYA HOLDING
|
103,50
|
0,68
|
24.731.724,50 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,28
|
13.557.616,79 |
14:52 |
|
DURKN DURUKAN SEKERLEME
|
18,13
|
2,95
|
74.071.759,60 |
14:54 |
|
DYOBY DYO BOYA
|
12,99
|
0,85
|
9.171.392,92 |
14:51 |
|
DZGYO DENIZ GMYO
|
7,59
|
1,88
|
16.097.661,24 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,35
|
3,76
|
38.837.549,90 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
109,60
|
4,58
|
581.630.695,10 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
34,84
|
4,00
|
261.180.523,02 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
9,94
|
686.235.343,75 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,87
|
3,56
|
191.152.385,26 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,26
|
2,94
|
20.826.730,80 |
14:52 |
|
EFOR EFOR YATIRIM
|
9,18
|
-4,87
|
805.051.729,51 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
5.522,50
|
1,75
|
48.440.942,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
2,93
|
43.277.127,36 |
14:54 |
|
EGEPO NASMED EGEPOL
|
14,26
|
3,86
|
25.528.165,36 |
14:53 |
|
EGGUB EGE GUBRE
|
117,50
|
0,86
|
73.356.458,00 |
14:53 |
|
EGPRO EGE PROFIL
|
29,48
|
-0,34
|
19.637.249,72 |
14:53 |
|
EGSER EGE SERAMIK
|
2,75
|
2,23
|
5.261.010,96 |
14:52 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
2,34
|
917.571.907,39 |
14:54 |
|
EKIZ EKIZ KIMYA
|
93,00
|
2,20
|
441.058,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,33
|
1,14
|
28.925.387,70 |
14:54 |
|
EKSUN EKSUN GIDA
|
5,23
|
0,38
|
10.787.024,69 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,30
|
0,76
|
25.567.473,00 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
0,86
|
284.600.490,90 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
2.004.150,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,44
|
-2,80
|
504.536.128,02 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
1,72
|
40.634.857,34 |
14:54 |
|
ENERY ENERYA ENERJI
|
8,60
|
-3,37
|
123.099.921,33 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
2,45
|
216.996.321,00 |
14:54 |
|
ENKAI ENKA INSAAT
|
93,95
|
0,54
|
425.526.580,40 |
14:53 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,32
|
4,40
|
76.080.999,38 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
1,55
|
144.928.223,91 |
14:54 |
|
EPLAS EGEPLAST
|
5,72
|
1,42
|
13.569.567,98 |
14:44 |
|
ERBOS ERBOSAN
|
190,00
|
3,49
|
9.071.651,40 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
50,80
|
3,21
|
59.421.168,50 |
14:53 |
|
EREGL EREGLI DEMIR CELIK
|
28,62
|
1,42
|
1.755.165.230,54 |
14:54 |
|
ERSU ERSU GIDA
|
22,18
|
-1,16
|
9.296.961,22 |
14:51 |
|
ESCAR ESCAR FILO
|
44,06
|
-0,63
|
261.341.649,78 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
194.832.679,39 |
14:52 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
2,69
|
96.404.092,29 |
14:54 |
|
ETILR ETILER GIDA
|
3,90
|
-2,50
|
42.354.461,22 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,09
|
1.635.188,04 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
5.603.006,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,90
|
0,48
|
5.014.834,16 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
40,42
|
-1,75
|
330.766.132,28 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
1,34
|
73.634.184,02 |
14:54 |
|
EUYO EURO YAT. ORT.
|
18,12
|
0,28
|
4.607.156,04 |
14:50 |
|
EYGYO EYG GMYO
|
2,75
|
0,73
|
27.040.232,92 |
14:54 |
|
FADE FADE GIDA
|
15,92
|
4,12
|
95.579.784,43 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
2,32
|
106.969.835,55 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,98
|
-0,63
|
4.341.968,67 |
14:51 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
0,27
|
12.823.883,75 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
-1,94
|
255.972.493,91 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
0,37
|
41.347.194,70 |
14:53 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
-0,09
|
144.787.962,40 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
9,98
|
-0,30
|
131.298.051,32 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,66
|
1,60
|
57.720.718,14 |
14:54 |
|
FROTO FORD OTOSAN
|
102,40
|
1,29
|
622.553.416,50 |
14:54 |
|
FZLGY FUZUL GMYO
|
14,91
|
0,34
|
519.077.812,54 |
14:54 |
|
GARAN GARANTI BANKASI
|
129,20
|
2,13
|
2.159.903.825,80 |
14:54 |
|
GARFA GARANTI FAKTORING
|
26,56
|
1,14
|
12.988.991,94 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,25
|
2.868.954,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
1,88
|
16.071.638,75 |
14:53 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
3,49
|
38.274.016,88 |
14:53 |
|
GENIL GEN ILAC
|
10,61
|
-0,84
|
406.340.842,58 |
14:54 |
|
GENKM GENTAS KIMYA
|
13,49
|
0,90
|
261.649.011,98 |
14:54 |
|
GENTS GENTAS
|
8,66
|
1,64
|
65.090.810,46 |
14:53 |
|
GEREL GERSAN ELEKTRIK
|
29,84
|
2,26
|
40.885.533,38 |
14:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,62
|
-0,61
|
110.097.405,06 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
3,44
|
143.129.175,30 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
4,91
|
4.158.305,99 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
2,27
|
65.094.467,50 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
-0,22
|
372.290.641,30 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
9,85
|
126.558.938,48 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,30
|
3,10
|
58.421.538,08 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
26,76
|
1,29
|
46.364.623,50 |
14:53 |
|
GOKNR GOKNUR GIDA
|
22,22
|
1,46
|
59.610.483,62 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
377,25
|
0,20
|
31.210.400,00 |
14:53 |
|
GOODY GOOD-YEAR
|
15,10
|
1,89
|
26.764.926,11 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
1,89
|
14.411.088,48 |
14:50 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
0,28
|
3.272.221,14 |
14:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
0,73
|
105.532.696,75 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
229,00
|
1,33
|
69.264.086,70 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
1,16
|
5.140.445,53 |
14:49 |
|
GSDHO GSD HOLDING
|
4,34
|
0,70
|
33.914.881,32 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
114.155.169,39 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
483,00
|
2,06
|
434.991.538,00 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
818,50
|
-3,71
|
172.582.998,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
29,02
|
-0,62
|
200.923.214,86 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
61,60
|
9,80
|
203.842.404,25 |
14:54 |
|
HALKB T. HALK BANKASI
|
35,88
|
2,16
|
927.784.281,94 |
14:54 |
|
HATEK HATAY TEKSTIL
|
14,93
|
0,95
|
5.776.092,14 |
14:53 |
|
HATSN HATSAN GEMI
|
37,24
|
0,43
|
17.582.305,28 |
14:53 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
3,82
|
194.657.091,16 |
14:54 |
|
HEDEF HEDEF HOLDING
|
122,10
|
-0,49
|
151.553.976,10 |
14:54 |
|
HEKTS HEKTAS
|
2,93
|
2,45
|
140.373.941,59 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
0,61
|
15.397.014,59 |
14:53 |
|
HLGYO HALK GMYO
|
4,76
|
1,93
|
229.448.607,83 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
-0,94
|
53.389.637,50 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,95
|
1,33
|
24.297.998,25 |
14:52 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
1,35
|
20.919.981,36 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,83
|
1,32
|
7.492.426,17 |
14:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
1,33
|
19.340.755,28 |
14:54 |
|
HURGZ HURRIYET GZT.
|
6,17
|
0,98
|
23.919.046,65 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
0,14
|
24.620.231,03 |
14:53 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
278.755.527,05 |
14:53 |
|
IDGYO IDEALIST GMYO
|
4,11
|
-1,67
|
9.577.698,46 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
-0,05
|
328.080.807,55 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-0,72
|
37.383.256,30 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
2,40
|
1.984.951,06 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
3,68
|
12.777.873,14 |
14:52 |
|
IHLAS IHLAS HOLDING
|
1,99
|
4,19
|
54.098.963,29 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
2,06
|
14.389.113,13 |
14:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
2,41
|
5.139.141,36 |
14:53 |
|
IMASM IMAS MAKINA
|
3,77
|
3,29
|
91.809.143,29 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
8,99
|
3,33
|
56.699.134,70 |
14:53 |
|
INFO INFO YATIRIM
|
3,21
|
2,23
|
58.436.733,60 |
14:53 |
|
INGRM INGRAM BILISIM
|
385,50
|
1,78
|
4.887.046,75 |
14:50 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,82
|
1.045.651,30 |
13:55 |
|
INTEM INTEMA
|
277,75
|
-3,22
|
292.897.621,75 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
1,68
|
20.679.223,47 |
14:53 |
|
INVES INVESTCO HOLDING
|
471,00
|
3,52
|
128.668.618,00 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,85
|
1,16
|
467.222,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
1.681.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,01
|
3,01
|
4.279.581.977,75 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
0,67
|
73.334.202,60 |
14:53 |
|
ISFIN IS FIN.KIR.
|
19,75
|
2,92
|
15.478.743,02 |
14:52 |
|
ISGSY IS GIRISIM
|
128,60
|
9,08
|
553.737.814,70 |
14:54 |
|
ISGYO IS GMYO
|
20,22
|
1,61
|
10.125.272,10 |
14:53 |
|
ISKPL ISIK PLASTIK
|
16,27
|
-4,12
|
1.000.890.312,62 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,56
|
1,40
|
320.513.434,00 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
1,33
|
6.429.304,53 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,11
|
1,00
|
6.003.628,98 |
14:47 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
-0,43
|
134.606.226,53 |
14:54 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-0,10
|
131.202.268,85 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
71,95
|
-1,17
|
41.172.723,75 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
1,75
|
44.285.745,19 |
14:50 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
1,81
|
16.429.945,83 |
14:54 |
|
KAPLM KAPLAMIN
|
444,75
|
-1,50
|
41.175.565,75 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
1,41
|
32.741.106,19 |
14:53 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,17
|
63.369.634,34 |
14:53 |
|
KARTN KARTONSAN
|
62,95
|
1,37
|
9.611.450,05 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,37
|
114.970.650,44 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
1,39
|
30.006.772,52 |
14:54 |
|
KBORU KUZEY BORU
|
18,63
|
1,42
|
90.597.930,79 |
14:54 |
|
KCAER KOCAER CELIK
|
11,05
|
0,91
|
67.314.237,55 |
14:54 |
|
KCHOL KOC HOLDING
|
197,30
|
1,28
|
2.255.550.620,20 |
14:54 |
|
KENT KENT GIDA
|
412,25
|
2,17
|
1.059.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
5.330.332,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
1,72
|
15.217.834,20 |
14:53 |
|
KGYO KORAY GMYO
|
7,86
|
0,77
|
50.466.590,56 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,96
|
1,18
|
12.712.361,29 |
14:53 |
|
KLGYO KILER GMYO
|
5,09
|
2,21
|
46.388.578,01 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
1,21
|
53.919.154,12 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
1,55
|
17.864.828,74 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
10,38
|
4,85
|
1.769.549,72 |
13:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.656.087.305,80 |
14:54 |
|
KLSER KALESERAMIK
|
25,58
|
0,79
|
16.986.958,84 |
14:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,70
|
-2,90
|
45.467.964,76 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
0,00
|
82.171.612,65 |
14:53 |
|
KMPUR KIMTEKS POLIURETAN
|
16,47
|
-0,90
|
113.175.032,47 |
14:54 |
|
KNFRT KONFRUT TARIM
|
10,65
|
0,85
|
6.426.967,83 |
14:53 |
|
KOCMT KOC METALURJI
|
2,50
|
2,88
|
34.607.266,10 |
14:54 |
|
KONKA KONYA KAGIT
|
16,06
|
-1,47
|
59.969.039,18 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
1,74
|
156.995.773,95 |
14:54 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
1,05
|
18.739.027,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
5,50
|
0,55
|
25.472.540,72 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
0,89
|
19.924.164,15 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
2,30
|
40.652.904,25 |
14:54 |
|
KRDMA KARDEMIR (A)
|
30,24
|
1,54
|
282.345.578,00 |
14:53 |
|
KRDMB KARDEMIR (B)
|
61,00
|
4,99
|
920.577.336,65 |
14:54 |
|
KRDMD KARDEMIR (D)
|
31,96
|
3,43
|
930.579.014,92 |
14:54 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
11.347.359,29 |
14:50 |
|
KRONT KRON TEKNOLOJI
|
20,34
|
3,30
|
39.413.324,25 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
0,59
|
10.398.184,79 |
14:54 |
|
KRSTL KRISTAL KOLA
|
8,36
|
3,59
|
94.645.337,09 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,42
|
3.654.915,34 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,75
|
10.362.266,14 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
3,18
|
1.099.815,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,10
|
1,15
|
3.627.716.288,25 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,25
|
7,29
|
56.658.896,85 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
88,25
|
1,26
|
16.187.802,25 |
14:53 |
|
KUVVA KUVVA GIDA
|
129,60
|
-0,31
|
10.769.976,10 |
14:47 |
|
KUYAS KUYAS YATIRIM
|
77,05
|
0,52
|
381.711.889,50 |
14:52 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
134.379.970,23 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,26
|
41.656.239,96 |
14:54 |
|
LIDER LDR TURIZM
|
114,20
|
-1,97
|
146.678.287,90 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,65
|
1,39
|
32.082.928,15 |
14:54 |
|
LILAK LILA KAGIT
|
37,38
|
-0,37
|
152.314.809,66 |
14:54 |
|
LINK LINK BILGISAYAR
|
5,29
|
0,76
|
86.353.785,49 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,07
|
-0,20
|
11.412.841,23 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,24
|
-1,24
|
152.571.523,26 |
14:54 |
|
LOGO LOGO YAZILIM
|
134,20
|
1,82
|
49.670.119,80 |
14:53 |
|
LRSHO LORAS HOLDING
|
3,79
|
5,57
|
100.211.211,13 |
14:54 |
|
LUKSK LUKS KADIFE
|
95,75
|
2,35
|
7.012.960,50 |
14:54 |
|
LXGYO LUXERA GMYO
|
17,32
|
5,29
|
2.040.274.768,03 |
14:54 |
|
LYDHO LYDIA HOLDING
|
186,50
|
1,91
|
110.179.051,50 |
14:53 |
|
LYDYE LYDIA YESIL ENERJI
|
17.587,50
|
1,53
|
21.813.222,50 |
14:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.174,00
|
3,44
|
77.735.297,00 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,72
|
2,42
|
62.849.241,68 |
14:53 |
|
MAGEN MARGUN ENERJI
|
53,15
|
1,33
|
199.821.273,35 |
14:53 |
|
MAKIM MAKIM MAKINE
|
16,29
|
4,22
|
18.974.690,56 |
14:54 |
|
MAKTK MAKINA TAKIM
|
13,08
|
5,74
|
32.536.920,72 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
24,34
|
9,94
|
429.872.800,34 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
0,97
|
16.708.949,78 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
60,55
|
5,76
|
655.247.317,90 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,34
|
3,54
|
166.241.679,00 |
14:54 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
141.895.949,48 |
14:52 |
|
MAVI MAVI GIYIM
|
42,48
|
0,90
|
121.653.986,94 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,50
|
4,09
|
1.005.430.177,00 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
0,29
|
5.411.857,14 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
2,31
|
0,43
|
2.342.697,39 |
13:55 |
|
MEGMT MEGA METAL
|
80,05
|
0,38
|
689.988.735,15 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,30
|
3,11
|
144.016.497,91 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
-2,54
|
9.319.728,50 |
14:53 |
|
MERCN MERCAN KIMYA
|
16,68
|
1,71
|
28.666.589,36 |
14:53 |
|
MERIT MERIT TURIZM
|
15,78
|
1,74
|
43.074.614,38 |
14:54 |
|
MERKO MERKO GIDA
|
17,03
|
-0,87
|
106.301.587,89 |
14:54 |
|
METRO METRO HOLDING
|
5,21
|
0,39
|
15.958.986,09 |
14:54 |
|
MEYSU MEYSU GIDA
|
13,64
|
2,56
|
202.142.696,56 |
14:54 |
|
MGROS MIGROS TICARET
|
613,50
|
1,83
|
722.550.408,50 |
14:54 |
|
MHRGY MHR GMYO
|
3,47
|
1,76
|
13.664.494,86 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
42,26
|
1,64
|
916.922.993,86 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,59
|
1.380.047,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,83
|
2,87
|
102.764.261,10 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,57
|
1,09
|
3.556.075,84 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
12,47
|
-0,24
|
136.946.695,30 |
14:54 |
|
MOGAN MOGAN ENERJI
|
13,48
|
1,66
|
339.129.978,53 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
39,66
|
-1,44
|
184.158.584,82 |
14:54 |
|
MPARK MLP SAGLIK
|
419,25
|
-1,47
|
144.355.287,00 |
14:54 |
|
MRGYO MARTI GMYO
|
1,44
|
6,67
|
188.308.671,50 |
14:54 |
|
MRSHL MARSHALL
|
1.391,00
|
2,73
|
18.039.278,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
7,96
|
5,01
|
89.157.198,25 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
2,39
|
20.643.824,68 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
2,56
|
974.090,58 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
1,68
|
774.819,97 |
14:51 |
|
NATEN NATUREL ENERJI
|
7,18
|
0,98
|
26.683.031,12 |
14:53 |
|
NETAS NETAS TELEKOM.
|
62,70
|
2,28
|
103.199.101,40 |
14:54 |
|
NETCD NETCAD YAZILIM
|
142,40
|
-3,52
|
1.422.133.389,10 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
10,06
|
2,34
|
107.986.585,94 |
14:53 |
|
NTGAZ NATURELGAZ
|
11,70
|
-0,17
|
44.327.187,03 |
14:54 |
|
NTHOL NET HOLDING
|
39,18
|
1,14
|
44.128.656,34 |
14:54 |
|
NUGYO NUROL GMYO
|
9,08
|
2,60
|
9.698.114,78 |
14:52 |
|
NUHCM NUH CIMENTO
|
256,00
|
9,45
|
156.114.712,90 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
8,65
|
-1,59
|
382.499.575,98 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
33,46
|
1,03
|
7.713.563,34 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
2,44
|
297.510.183,45 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
853,50
|
-1,90
|
295.030.514,50 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
1,18
|
25.902.952,70 |
14:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,00
|
-0,20
|
52.550.860,50 |
14:53 |
|
ONRYT ONUR TEKNOLOJI
|
56,35
|
1,26
|
17.872.205,20 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
1,55
|
2.087.437,07 |
14:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
-0,77
|
39.300.227,00 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
1,93
|
502.287,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,14
|
0,14
|
14.017.112,24 |
14:54 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
2,28
|
30.300.413,93 |
14:53 |
|
OTKAR OTOKAR
|
369,00
|
1,37
|
137.792.490,75 |
14:54 |
|
OTTO OTTO HOLDING
|
349,00
|
4,18
|
157.511.481,50 |
14:54 |
|
OYAKC OYAK CIMENTO
|
23,72
|
2,07
|
235.315.369,08 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
-0,36
|
3.825.848,40 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,43
|
0,41
|
2.616.378,10 |
14:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
2,74
|
22.419.264,70 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
215,40
|
1,27
|
39.129.786,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
1,97
|
2,60
|
8.799.354,05 |
14:48 |
|
OZKGY OZAK GMYO
|
12,29
|
1,82
|
43.539.400,17 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
36,66
|
6,20
|
27.939.916,38 |
14:53 |
|
OZSUB OZSU BALIK
|
21,00
|
-0,28
|
10.458.845,48 |
14:53 |
|
OZYSR OZYASAR TEL
|
45,60
|
-0,22
|
8.834.824,00 |
14:52 |
|
PAGYO PANORA GMYO
|
124,50
|
4,18
|
25.245.545,00 |
14:52 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
335.210.506,90 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
1,06
|
4.419.192,65 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
15,46
|
-0,96
|
89.950.993,78 |
14:54 |
|
PARSN PARSAN
|
81,30
|
1,18
|
13.043.719,80 |
14:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50
|
-0,40
|
112.044.854,60 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
18,12
|
1,12
|
123.042.214,91 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
29,60
|
1,86
|
44.729.938,48 |
14:54 |
|
PEKGY PEKER GMYO
|
14,51
|
1,47
|
1.718.045.416,06 |
14:54 |
|
PENGD PENGUEN GIDA
|
11,01
|
5,76
|
312.837.320,48 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
1,96
|
15.895.484,40 |
14:54 |
|
PETKM PETKIM
|
21,00
|
-1,04
|
1.575.932.080,56 |
14:54 |
|
PETUN PINAR ET VE UN
|
11,41
|
0,80
|
14.010.338,17 |
14:54 |
|
PGSUS PEGASUS
|
178,90
|
1,94
|
1.671.754.271,00 |
14:54 |
|
PINSU PINAR SU
|
11,39
|
-0,87
|
41.766.417,25 |
14:53 |
|
PKART PLASTIKKART
|
77,90
|
2,77
|
16.177.424,90 |
14:54 |
|
PKENT PETROKENT TURIZM
|
155,20
|
5,65
|
94.304.792,50 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
0,33
|
50.304.353,20 |
14:53 |
|
PNLSN PANELSAN CATI CEPHE
|
47,46
|
0,68
|
25.435.625,62 |
14:53 |
|
PNSUT PINAR SUT
|
11,16
|
0,36
|
16.443.613,83 |
14:54 |
|
POLHO POLISAN HOLDING
|
21,06
|
2,93
|
53.687.258,28 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
4,37
|
75.281.380,00 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
5,29
|
65.622.240,30 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,84
|
1,37
|
76.350.471,74 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,93
|
-0,17
|
17.040.186,81 |
14:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,49
|
-1,09
|
11.630.796,89 |
14:48 |
|
PSDTC PERGAMON DIS TICARET
|
128,80
|
1,10
|
6.997.990,60 |
14:54 |
|
PSGYO PASIFIK GMYO
|
2,48
|
0,81
|
215.676.786,80 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,64
|
4,00
|
813.775,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,37
|
23,70
|
2.599.211,89 |
14:53 |
|
QNBTR QNB BANK
|
285,00
|
3,64
|
2.422.119,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
9,72
|
874.802.270,92 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
194,80
|
-3,37
|
480.815.286,60 |
14:54 |
|
RAYSG RAY SIGORTA
|
195,80
|
2,46
|
35.476.939,00 |
14:53 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
3,11
|
1.046.117.769,19 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,10
|
1,78
|
87.103.263,00 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
0,00
|
7.334.567,10 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
19,96
|
-0,99
|
5.019.359,44 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
132.514.147,50 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
44,72
|
2,76
|
143.582.864,50 |
14:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
2,39
|
71.479.903,97 |
14:54 |
|
RYGYO REYSAS GMYO
|
29,76
|
1,78
|
104.645.953,72 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
18,55
|
1,26
|
38.595.058,77 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,74
|
-5,65
|
134.080.121,70 |
14:54 |
|
SAHOL SABANCI HOLDING
|
90,10
|
2,39
|
1.687.478.066,30 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
1,35
|
1.093.287,43 |
14:51 |
|
SANEL SANEL MUHENDISLIK
|
34,54
|
-1,20
|
5.461.402,56 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
0,80
|
63.150.194,73 |
14:53 |
|
SANKO SANKO PAZARLAMA
|
19,57
|
1,66
|
8.880.910,57 |
14:54 |
|
SARKY SARKUYSAN
|
27,66
|
2,52
|
386.488.016,40 |
14:54 |
|
SASA SASA POLYESTER
|
2,35
|
0,43
|
1.475.503.366,51 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
0,70
|
19.544.711,96 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-0,24
|
74.569.860,10 |
14:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,92
|
-1,68
|
97.289.877,90 |
14:54 |
|
SEGYO SEKER GMYO
|
4,50
|
1,58
|
21.531.520,37 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
11,27
|
6,32
|
17.127.009,79 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
7,28
|
5,51
|
33.378.769,66 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
0,12
|
51.225.346,85 |
14:54 |
|
SELVA SELVA GIDA
|
2,36
|
5,83
|
212.353.186,76 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
0,74
|
23.517.748,40 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
1,13
|
5.186.304,07 |
14:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
6.851.115,73 |
14:54 |
|
SISE SISE CAM
|
44,64
|
1,50
|
1.333.843.957,60 |
14:54 |
|
SKBNK SEKERBANK
|
10,64
|
0,19
|
179.484.533,06 |
14:54 |
|
SKTAS SOKTAS
|
2,89
|
1,05
|
17.996.330,16 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
6,38
|
51.297.827,50 |
14:53 |
|
SKYMD SEKER YATIRIM
|
12,87
|
-1,68
|
127.396.616,46 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
31,06
|
0,19
|
39.396.192,50 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,43
|
0,47
|
75.573.513,49 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
339.920.586,75 |
14:54 |
|
SNGYO SINPAS GMYO
|
3,49
|
2,35
|
59.873.838,36 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,79
|
53.962.602,00 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
3,16
|
847.045,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
2,07
|
351.852,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,54
|
-0,89
|
21.437.630,08 |
14:53 |
|
SOKM SOK MARKETLER TICARET
|
50,25
|
2,72
|
167.642.727,57 |
14:54 |
|
SONME SONMEZ FILAMENT
|
140,00
|
1,08
|
2.261.448,50 |
14:53 |
|
SRVGY SERVET GMYO
|
3,18
|
2,58
|
134.695.295,36 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
405.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,42
|
4,37
|
33.326.036,36 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,00
|
2,94
|
117.359.941,40 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
8,49
|
2,29
|
11.100.548,88 |
14:51 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.097.974.000,51 |
14:54 |
|
TABGD TAB GIDA
|
245,80
|
1,91
|
94.280.464,50 |
14:53 |
|
TARKM TARKIM BITKI KORUMA
|
374,75
|
1,08
|
21.363.070,25 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,80
|
1,64
|
151.752.370,17 |
14:54 |
|
TATGD TAT GIDA
|
16,64
|
2,84
|
49.436.845,77 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
318,00
|
3,33
|
703.871.862,25 |
14:54 |
|
TBORG T.TUBORG
|
144,20
|
0,98
|
12.505.877,40 |
14:52 |
|
TCELL TURKCELL
|
107,30
|
1,32
|
1.081.099.104,90 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
87,85
|
1,15
|
72.686.616,75 |
14:54 |
|
TDGYO TREND GMYO
|
18,04
|
1,23
|
14.089.572,03 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,36
|
-0,80
|
949.397.812,86 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
9,35
|
3,31
|
166.142.948,80 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,50
|
-2,68
|
2.323.307.947,00 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,24
|
-0,35
|
41.690.597,62 |
14:53 |
|
TGSAS TGS DIS TICARET
|
159,90
|
1,59
|
15.350.915,70 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
1,53
|
8.143.158.700,00 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
98,45
|
0,46
|
800.811.753,80 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,54
|
6,85
|
124.765.662,86 |
14:53 |
|
TLMAN TRABZON LIMAN
|
88,75
|
1,20
|
6.592.807,20 |
14:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
571,00
|
-0,09
|
52.597.551,00 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
1,29
|
33.550.187,10 |
14:53 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
-0,19
|
48.711.468,58 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
0,27
|
438.170.493,25 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,72
|
4,34
|
3.133.843.075,68 |
14:54 |
|
TRCAS TURCAS HOLDING
|
41,36
|
2,48
|
51.318.492,56 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
92,90
|
1,81
|
118.130.428,20 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
87,50
|
2,46
|
40.885.175,35 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.038,00
|
5,92
|
185.682.088,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
15,82
|
0,25
|
29.100.205,66 |
14:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,30
|
3,61
|
341.991.035,20 |
14:54 |
|
TSGYO TSKB GMYO
|
6,49
|
0,78
|
6.701.225,82 |
14:54 |
|
TSKB T.S.K.B.
|
11,43
|
2,88
|
155.493.055,91 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
3,26
|
192.808.179,88 |
14:54 |
|
TTKOM TURK TELEKOM
|
59,15
|
1,89
|
733.919.837,75 |
14:54 |
|
TTRAK TURK TRAKTOR
|
446,50
|
0,45
|
43.011.770,25 |
14:54 |
|
TUCLK TUGCELIK
|
4,15
|
1,97
|
32.341.439,56 |
14:54 |
|
TUKAS TUKAS
|
2,31
|
1,76
|
160.896.668,85 |
14:54 |
|
TUPRS TUPRAS
|
254,75
|
-1,36
|
7.792.324.387,50 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
9,99
|
457.713.313,21 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,26
|
1,39
|
7.337.634,04 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
0,63
|
148.987.692,74 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,84
|
1,98
|
120.927.188,10 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
-0,61
|
12.058.325,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
27.586.480,80 |
14:52 |
|
ULKER ULKER BISKUVI
|
117,00
|
-0,68
|
667.464.814,70 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
4,66
|
4,72
|
57.085.446,15 |
14:52 |
|
ULUSE ULUSOY ELEKTRIK
|
161,50
|
3,66
|
20.921.679,10 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
-1,98
|
21.774.328,57 |
14:51 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,99
|
1,48
|
15.131.482,21 |
14:53 |
|
USAK USAK SERAMIK
|
1,61
|
2,55
|
51.656.289,60 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,02
|
3,40
|
1.002.865.758,04 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
11,98
|
1,78
|
90.308.364,85 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
2,92
|
72.033.992,33 |
14:53 |
|
VAKKO VAKKO TEKSTIL
|
89,20
|
1,36
|
92.757.456,05 |
14:54 |
|
VANGD VANET GIDA
|
73,10
|
0,97
|
12.361.911,95 |
14:53 |
|
VBTYZ VBT YAZILIM
|
19,93
|
5,34
|
53.207.870,67 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
38,44
|
2,73
|
10.954.518,60 |
14:54 |
|
VERUS VERUSA HOLDING
|
459,25
|
1,83
|
55.133.460,00 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
1,29
|
21.099.229,65 |
14:53 |
|
VESTL VESTEL
|
28,36
|
1,50
|
82.432.671,98 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
33,38
|
-3,19
|
16.358.072,60 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,63
|
2,73
|
31.001.804,20 |
14:54 |
|
VKING VIKING KAGIT
|
26,42
|
3,77
|
57.847.544,62 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,38
|
18.804.739,06 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
78,40
|
3,16
|
105.097.061,30 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,02
|
1,35
|
30.291.567,62 |
14:53 |
|
YATAS YATAS
|
42,46
|
-1,48
|
36.863.404,86 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-0,58
|
120.736.941,46 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,15
|
0,39
|
2.229.934,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,70
|
2,73
|
342.850.229,15 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
0,65
|
79.068.714,28 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
0,00
|
71.044.643,60 |
14:54 |
|
YIGIT YIGIT AKU
|
23,70
|
1,28
|
56.079.089,28 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
3,45
|
3.029.434.432,02 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,58
|
7.950.719,14 |
14:51 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
1.049.477,00 |
13:55 |
|
YUNSA YUNSA
|
8,20
|
1,74
|
27.261.864,94 |
14:53 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
8.631.458,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,90
|
1,11
|
51.271.091,76 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
2,57
|
9.573.809,15 |
14:54 |
|
ZERGY ZERAY GMYO
|
20,10
|
1,06
|
39.185.592,30 |
14:53 |
|
ZGYO Z GMYO
|
27,36
|
8,06
|
591.066.932,02 |
14:54 |
|
ZOREN ZORLU ENERJI
|
2,82
|
1,44
|
64.865.804,93 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,52
|
11.953.013,48 |
14:53 |
