|
A1CAP A1 CAPITAL YATIRIM
|
16,20
|
-0,74
|
187.360.108,85 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,70
|
2,92
|
117.201.178,14 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
-0,19
|
11.988.103,40 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
34,32
|
0,88
|
108.033.015,30 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-9,52
|
1.137.002.388,17 |
16:29 |
|
ADGYO ADRA GMYO
|
63,15
|
-2,85
|
40.890.591,85 |
16:29 |
|
AEFES ANADOLU EFES
|
20,16
|
-0,30
|
1.386.953.964,84 |
16:29 |
|
AFYON AFYON CIMENTO
|
14,72
|
0,07
|
45.369.365,11 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,00
|
0,81
|
84.835.101,50 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,24
|
0,40
|
162.175.771,52 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,63
|
65.500.264,79 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,39
|
3.866.596,17 |
16:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
0,31
|
65.393.830,86 |
16:29 |
|
AHSGY AHES GMYO
|
24,46
|
2,69
|
32.188.723,30 |
16:27 |
|
AKBNK AKBANK
|
86,50
|
-1,65
|
8.670.145.028,15 |
16:29 |
|
AKCNS AKCANSA
|
190,30
|
-0,89
|
260.916.427,50 |
16:28 |
|
AKENR AKENERJI
|
11,15
|
1,83
|
267.242.872,11 |
16:29 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,00
|
67.709.513,18 |
16:29 |
|
AKFIS AKFEN INSAAT
|
22,44
|
0,63
|
34.433.318,14 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,62
|
2,85
|
353.875.929,32 |
16:28 |
|
AKGRT AKSIGORTA
|
8,41
|
-0,71
|
43.593.614,19 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
222,60
|
-0,18
|
5.380.864,20 |
16:29 |
|
AKSA AKSA
|
10,98
|
-0,45
|
143.908.074,43 |
16:29 |
|
AKSEN AKSA ENERJI
|
75,55
|
2,37
|
618.554.688,55 |
16:29 |
|
AKSGY AKIS GMYO
|
8,80
|
-0,68
|
16.055.267,10 |
16:28 |
|
AKSUE AKSU ENERJI
|
24,32
|
2,36
|
28.799.705,10 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,35
|
5.838.684,52 |
16:28 |
|
ALARK ALARKO HOLDING
|
109,80
|
0,55
|
1.348.645.011,40 |
16:29 |
|
ALBRK ALBARAKA TURK
|
9,10
|
-0,33
|
180.003.805,31 |
16:29 |
|
ALCAR ALARKO CARRIER
|
880,50
|
0,40
|
20.227.833,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,20
|
-1,28
|
38.540.553,90 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,18
|
8,23
|
283.406.432,54 |
16:29 |
|
ALGYO ALARKO GMYO
|
5,31
|
3,31
|
172.574.727,61 |
16:29 |
|
ALKA ALKIM KAGIT
|
13,52
|
3,60
|
236.446.036,63 |
16:29 |
|
ALKIM ALKIM KIMYA
|
19,40
|
0,47
|
53.777.681,34 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,75
|
-1,48
|
287.575.086,50 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,02
|
4,02
|
2.129.848.561,73 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
0,89
|
265.198.783,63 |
16:29 |
|
ALVES ALVES KABLO
|
4,39
|
5,02
|
2.009.373.451,17 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
1,05
|
19.555.531,61 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
0,69
|
27.533.688,83 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,80
|
-0,49
|
71.706.437,50 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
-0,57
|
187.593.333,50 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
83,55
|
-0,36
|
36.049.866,30 |
16:28 |
|
ARCLK ARCELIK
|
122,00
|
3,21
|
1.056.143.100,10 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,20
|
-0,77
|
115.133.124,70 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
30,30
|
1,95
|
25.146.883,68 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
0,81
|
723.756.359,04 |
16:29 |
|
ARMGD ARMADA GIDA
|
84,80
|
2,35
|
90.691.160,05 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
4,63
|
2,66
|
132.351.232,86 |
16:29 |
|
ARTMS ARTEMIS HALI
|
36,04
|
-0,39
|
27.253.154,44 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
0,82
|
97.121.121,88 |
16:28 |
|
ASELS ASELSAN
|
301,50
|
1,60
|
10.769.277.992,75 |
16:29 |
|
ASGYO ASCE GMYO
|
11,65
|
-1,02
|
31.166.361,69 |
16:29 |
|
ASTOR ASTOR ENERJI
|
158,20
|
2,06
|
3.841.997.068,20 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
0,82
|
43.295.732,30 |
16:29 |
|
ATAGY ATA GMYO
|
13,52
|
0,22
|
5.565.743,79 |
16:28 |
|
ATAKP ATAKEY PATATES
|
59,00
|
-0,76
|
64.867.359,45 |
16:29 |
|
ATATP ATP YAZILIM
|
154,40
|
-1,78
|
93.376.366,20 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
3,02
|
760.105,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,54
|
3,43
|
33.597.190,16 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.462.478,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
-0,26
|
14.437.755,34 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
0,21
|
27.589.966,40 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
-1,65
|
62.175.479,85 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
0,36
|
77.291.428,65 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,19
|
6,43
|
24.410.829,88 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
482,00
|
0,42
|
36.380.875,25 |
16:28 |
|
AYDEM AYDEM ENERJI
|
27,12
|
1,95
|
114.813.974,92 |
16:29 |
|
AYEN AYEN ENERJI
|
28,34
|
1,00
|
24.411.434,26 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
19,24
|
3,44
|
1.278.891,50 |
13:55 |
|
AYGAZ AYGAZ
|
230,20
|
1,77
|
160.939.648,40 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
1,71
|
108.636.219,12 |
16:29 |
|
BAGFS BAGFAS
|
29,70
|
-1,13
|
41.254.305,72 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
115,40
|
6,56
|
256.829.506,90 |
16:29 |
|
BAKAB BAK AMBALAJ
|
40,82
|
2,51
|
15.905.302,50 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
109,50
|
4,89
|
1.967.618,70 |
13:55 |
|
BALSU BALSU GIDA
|
17,10
|
3,01
|
425.586.939,11 |
16:29 |
|
BANVT BANVIT
|
171,10
|
0,59
|
30.523.588,70 |
16:29 |
|
BARMA BAREM AMBALAJ
|
41,74
|
-2,11
|
82.717.729,76 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,39
|
0,00
|
831.919,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,06
|
0,30
|
15.671.784,68 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-0,22
|
37.135.370,50 |
16:29 |
|
BEGYO BATI EGE GMYO
|
4,85
|
-0,21
|
33.656.696,95 |
16:29 |
|
BERA BERA HOLDING
|
18,38
|
0,00
|
199.360.124,09 |
16:29 |
|
BESLR BESLER GIDA
|
14,52
|
-1,89
|
50.706.323,17 |
16:29 |
|
BEYAZ BEYAZ FILO
|
30,02
|
-0,40
|
27.430.033,34 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,40
|
0,70
|
37.005.042,50 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
0,42
|
29.149.144,38 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,75
|
-1,86
|
37.325.159,50 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,99
|
1,22
|
171.743.866,25 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,25
|
1,17
|
29.925.536,00 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
688,00
|
0,66
|
3.472.900.773,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,30
|
2,32
|
79.271.829,10 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
0,80
|
220.308.739,37 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,90
|
4,41
|
184.076.141,35 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
33,26
|
1,71
|
22.880.764,78 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
78.189.402,50 |
16:28 |
|
BLCYT BILICI YATIRIM
|
44,28
|
-0,58
|
302.427.235,96 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
45,58
|
-0,70
|
50.481.991,98 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
18,97
|
-1,66
|
45.297.264,68 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
102,80
|
0,78
|
157.685.199,30 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,90
|
18.605.522,88 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
1,04
|
59.537.115,72 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
2,25
|
139.352.329,59 |
16:29 |
|
BORSK BOR SEKER
|
6,25
|
-0,32
|
66.080.730,77 |
16:29 |
|
BOSSA BOSSA
|
7,04
|
-1,12
|
22.808.201,77 |
16:29 |
|
BRISA BRISA
|
93,50
|
1,36
|
15.197.900,75 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
10.446.660,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-0,56
|
6.644.961,49 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,10
|
-3,25
|
96.797.044,50 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
0,66
|
57.119.258,20 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
631.325,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
-0,38
|
1.013.139.747,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.308,00
|
-0,47
|
185.868.312,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
27,56
|
-4,11
|
228.890.535,72 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,85
|
-1,62
|
327.222.143,50 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,90
|
0,29
|
32.985.206,59 |
16:29 |
|
BULGS BULLS GSYO
|
46,42
|
0,43
|
258.156.649,56 |
16:29 |
|
BURCE BURCELIK
|
71,10
|
8,55
|
165.937.023,80 |
16:29 |
|
BURVA BURCELIK VANA
|
765,50
|
9,99
|
248.653.241,00 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
115,80
|
1,31
|
89.344.552,00 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
36,64
|
7,96
|
30.196.936,26 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,90
|
-3,06
|
2.459.475.687,91 |
16:29 |
|
CANTER CAN2 TERMIK - RHKP
|
0,39
|
-13,33
|
328.560.943,35 |
16:29 |
|
CASA CASA EMTIA PETROL
|
104,30
|
-0,10
|
1.603.474,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,26
|
0,62
|
32.476.414,26 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
75,95
|
1,95
|
380.486.724,75 |
16:29 |
|
CELHA CELIK HALAT
|
10,80
|
-1,37
|
24.602.964,88 |
16:29 |
|
CEMAS CEMAS DOKUM
|
5,66
|
-1,74
|
459.747.137,17 |
16:29 |
|
CEMTS CEMTAS
|
12,54
|
0,88
|
46.817.629,64 |
16:28 |
|
CEMZY CEM ZEYTIN
|
55,10
|
-5,41
|
249.315.902,00 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
22,40
|
-0,88
|
14.006.550,86 |
16:29 |
|
CGCAM CAGDAS CAM
|
42,12
|
4,21
|
218.783.846,22 |
16:29 |
|
CIMSA CIMSA
|
52,05
|
-0,67
|
400.704.898,55 |
16:29 |
|
CLEBI CELEBI
|
1.833,00
|
-0,60
|
103.479.908,00 |
16:29 |
|
CMBTN CIMBETON
|
1.901,00
|
0,11
|
22.697.256,00 |
16:28 |
|
CMENT CIMENTAS
|
328,50
|
-7,01
|
1.787.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
0,61
|
33.171.075,69 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
229,30
|
-5,87
|
26.465.710,30 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
65,60
|
-3,03
|
35.296.917,20 |
16:29 |
|
CRFSA CARREFOURSA
|
133,70
|
0,68
|
68.282.394,60 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
31,06
|
4,58
|
156.276.130,94 |
16:29 |
|
CVKMD CVK MADEN
|
45,78
|
6,56
|
1.804.214.296,70 |
16:29 |
|
CWENE CW ENERJI
|
32,04
|
0,56
|
1.248.586.337,90 |
16:29 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,50
|
25.319.029,97 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,32
|
-0,77
|
97.167.796,67 |
16:29 |
|
DARDL DARDANEL
|
2,44
|
-0,41
|
56.700.075,06 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,30
|
1,22
|
36.062.164,91 |
16:28 |
|
DENGE DENGE HOLDING
|
2,73
|
-1,80
|
69.229.295,32 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,95
|
-7,54
|
1.427.223.046,38 |
16:29 |
|
DERIM DERIMOD
|
36,94
|
-0,43
|
10.952.575,28 |
16:28 |
|
DESA DESA DERI
|
12,07
|
1,86
|
8.305.979,82 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
48,52
|
-0,66
|
7.761.558,66 |
16:29 |
|
DEVA DEVA HOLDING
|
72,30
|
1,90
|
59.181.620,80 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
79,50
|
-0,38
|
13.014.487,40 |
16:27 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,38
|
2.298.640,48 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
0,97
|
8.617.845,49 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
-1,96
|
672.321,02 |
13:55 |
|
DITAS DITAS DOGAN
|
52,55
|
-0,28
|
132.372.953,20 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,00
|
78.304.727,12 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-0,55
|
126.993.260,99 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
-1,50
|
87.555.497,61 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
2,04
|
22.963.978,70 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
226,20
|
-1,18
|
425.111.105,00 |
16:29 |
|
DOCO DO-CO
|
9.977,50
|
-0,13
|
44.232.570,00 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
-0,24
|
80.137.909,48 |
16:29 |
|
DOFRB DOF ROBOTIK
|
99,30
|
0,20
|
1.500.632.548,50 |
16:29 |
|
DOGUB DOGUSAN
|
31,82
|
-0,06
|
9.054.347,66 |
16:28 |
|
DOHOL DOGAN HOLDING
|
21,60
|
-0,55
|
180.809.216,96 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,50
|
-0,97
|
19.400.505,56 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
832,50
|
0,48
|
397.450.973,50 |
16:28 |
|
DUNYH DUNYA HOLDING
|
110,60
|
1,10
|
55.093.190,00 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-1,05
|
10.634.284,75 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
17,86
|
-0,94
|
26.359.022,05 |
16:29 |
|
DYOBY DYO BOYA
|
14,06
|
0,64
|
15.965.002,98 |
16:28 |
|
DZGYO DENIZ GMYO
|
9,17
|
-0,43
|
24.889.166,92 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,10
|
1,24
|
23.652.305,55 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
117,20
|
0,69
|
261.924.454,80 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
25,66
|
-2,58
|
322.650.583,18 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
0,08
|
52.314.044,25 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,29
|
0,87
|
94.168.919,14 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
-1,27
|
34.781.485,50 |
16:29 |
|
EFOR EFOR YATIRIM
|
20,22
|
-4,62
|
144.243.574,40 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.362,50
|
-0,41
|
96.765.352,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,18
|
1,58
|
85.025.246,48 |
16:29 |
|
EGEPO NASMED EGEPOL
|
10,89
|
0,65
|
24.530.802,14 |
16:28 |
|
EGGUB EGE GUBRE
|
97,90
|
1,77
|
129.187.293,70 |
16:29 |
|
EGPRO EGE PROFIL
|
25,72
|
0,16
|
25.936.449,90 |
16:29 |
|
EGSER EGE SERAMIK
|
3,16
|
0,96
|
19.364.351,65 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
25,50
|
-1,70
|
2.160.068.822,00 |
16:29 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-0,74
|
805.972,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,34
|
70.224.102,88 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,91
|
-0,34
|
16.383.687,05 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,28
|
-1,71
|
75.186.443,16 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-0,29
|
65.110.135,24 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
1.165.001,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
0,20
|
40.467.664,37 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,93
|
1,74
|
126.890.295,01 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
2,80
|
362.783.359,30 |
16:29 |
|
ENKAI ENKA INSAAT
|
97,15
|
0,94
|
753.367.712,85 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,22
|
1,69
|
120.937.279,90 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
1,01
|
150.475.432,74 |
16:29 |
|
EPLAS EGEPLAST
|
7,09
|
0,42
|
23.136.974,17 |
16:29 |
|
ERBOS ERBOSAN
|
213,40
|
0,95
|
11.456.000,70 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
71,20
|
1,57
|
113.777.516,00 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,80
|
0,14
|
3.172.044.283,08 |
16:29 |
|
ERSU ERSU GIDA
|
17,85
|
-0,78
|
6.333.963,61 |
16:28 |
|
ESCAR ESCAR FILO
|
26,96
|
-0,15
|
120.151.256,22 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
2,45
|
61.109.596,48 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,03
|
207.981.177,51 |
16:29 |
|
ETILR ETILER GIDA
|
4,02
|
0,50
|
27.184.295,49 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,08
|
0,72
|
11.016.592,82 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
9.168.008,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,40
|
1,40
|
8.775.288,41 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
42,22
|
2,98
|
562.526.662,32 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
3,16
|
403.220.908,99 |
16:29 |
|
EUYO EURO YAT. ORT.
|
17,73
|
3,56
|
11.481.374,40 |
16:23 |
|
EYGYO EYG GMYO
|
3,40
|
-2,58
|
24.248.174,21 |
16:29 |
|
FADE FADE GIDA
|
15,66
|
-0,76
|
13.445.584,49 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,83
|
458.527.173,38 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
0,33
|
3.262.677,11 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
322,50
|
0,70
|
18.215.205,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
-5,56
|
472.967.896,11 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
5,18
|
785.414.435,30 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-0,60
|
130.753.637,50 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
7,97
|
-0,87
|
126.471.882,20 |
16:29 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,04
|
3,07
|
32.946.377,06 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,32
|
-3,28
|
1.436.469.313,02 |
16:29 |
|
FROTO FORD OTOSAN
|
116,60
|
0,09
|
1.518.342.905,20 |
16:29 |
|
FZLGY FUZUL GMYO
|
12,34
|
-2,06
|
72.223.267,56 |
16:29 |
|
GARAN GARANTI BANKASI
|
164,70
|
-0,18
|
5.569.351.964,20 |
16:29 |
|
GARFA GARANTI FAKTORING
|
29,90
|
-1,19
|
28.586.875,34 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,00
|
-2,21
|
3.321.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
-0,82
|
38.773.509,01 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
0,62
|
9.804.148,02 |
16:29 |
|
GENIL GEN ILAC
|
116,80
|
-3,87
|
199.879.549,00 |
16:29 |
|
GENTS GENTAS
|
11,47
|
3,24
|
103.644.152,79 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
17,02
|
0,12
|
67.886.567,90 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,35
|
5,23
|
499.560.743,25 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,95
|
0,86
|
190.814.334,55 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
0,31
|
2.998.178,85 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
0,21
|
100.265.686,20 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,30
|
-0,87
|
399.241.049,10 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
8,20
|
193.668.218,18 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,63
|
-0,06
|
117.713.453,21 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,12
|
0,48
|
81.376.124,06 |
16:29 |
|
GOKNR GOKNUR GIDA
|
22,52
|
-0,18
|
105.128.944,42 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
359,75
|
0,70
|
50.284.172,25 |
16:28 |
|
GOODY GOOD-YEAR
|
16,17
|
1,25
|
16.784.458,63 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
26,84
|
-0,07
|
55.891.640,96 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
17,43
|
-2,57
|
8.708.827,48 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
372,25
|
2,83
|
233.039.201,25 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
239,30
|
5,56
|
263.492.397,40 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
1,00
|
9.704.522,69 |
16:28 |
|
GSDHO GSD HOLDING
|
5,18
|
-0,19
|
56.255.799,06 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
231.159.149,47 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
3,06
|
1.755.683.174,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
236,20
|
9,96
|
179.149.268,10 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
27,72
|
2,97
|
477.617.661,50 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
44,58
|
-0,76
|
78.354.330,78 |
16:29 |
|
HALKB T. HALK BANKASI
|
45,98
|
2,36
|
3.086.506.490,06 |
16:29 |
|
HATEK HATAY TEKSTIL
|
15,43
|
1,31
|
22.513.775,56 |
16:29 |
|
HATSN HATSAN GEMI
|
44,70
|
6,99
|
139.772.418,92 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
1,58
|
493.974.912,36 |
16:29 |
|
HEDEF HEDEF HOLDING
|
58,10
|
3,75
|
390.686.481,80 |
16:29 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
280.999.279,34 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
1,08
|
30.458.222,18 |
16:29 |
|
HLGYO HALK GMYO
|
4,62
|
-1,70
|
152.303.651,51 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
0,98
|
48.008.391,00 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
-0,12
|
37.152.426,15 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
0,00
|
39.027.063,44 |
16:29 |
|
HUBVC HUB GIRISIM
|
3,57
|
0,56
|
25.758.956,32 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
1,21
|
69.990.727,78 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,53
|
28.442.207,33 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
-0,69
|
24.435.879,77 |
16:28 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,37
|
27.611.241,17 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,32
|
0,00
|
5.944.118,34 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,00
|
0,59
|
1.416.408.624,30 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
57,55
|
-9,65
|
305.704.330,35 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
4.245.790,07 |
16:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
29.349.339,69 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,86
|
299.212.936,34 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
52.459.952,45 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-1,03
|
18.103.745,52 |
16:28 |
|
IMASM IMAS MAKINA
|
4,58
|
-1,08
|
137.110.715,22 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
-0,23
|
33.903.900,21 |
16:29 |
|
INFO INFO YATIRIM
|
4,42
|
0,91
|
133.922.624,01 |
16:29 |
|
INGRM INGRAM BILISIM
|
423,50
|
-0,35
|
10.670.622,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-2,21
|
1.394.774,50 |
13:55 |
|
INTEM INTEMA
|
364,75
|
-0,07
|
26.762.029,25 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,27
|
1,87
|
136.928.719,46 |
16:29 |
|
INVES INVESTCO HOLDING
|
235,10
|
-1,22
|
16.968.949,20 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,75
|
3,81
|
2.117.580,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
2.300.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,24
|
-1,26
|
7.484.534.736,91 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,74
|
1,52
|
170.527.579,44 |
16:29 |
|
ISFIN IS FIN.KIR.
|
20,84
|
-1,23
|
35.043.770,98 |
16:29 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
261.989.623,30 |
16:29 |
|
ISGYO IS GMYO
|
24,20
|
0,67
|
48.739.936,24 |
16:29 |
|
ISKPL ISIK PLASTIK
|
11,28
|
-1,05
|
85.259.520,60 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,86
|
-0,25
|
467.524.572,28 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,66
|
6.672.008,19 |
16:28 |
|
ISYAT IS YAT. ORT.
|
9,32
|
1,86
|
39.347.246,57 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
1,02
|
154.028.927,91 |
16:29 |
|
IZFAS IZMIR FIRCA
|
55,80
|
1,45
|
167.485.022,90 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
0,00
|
5.721.435,00 |
16:19 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
0,78
|
43.107.223,19 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,26
|
44.460.965,48 |
16:28 |
|
KAPLM KAPLAMIN
|
404,25
|
-2,18
|
83.989.795,50 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
1,50
|
86.708.182,91 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
0,80
|
142.987.737,61 |
16:29 |
|
KARTN KARTONSAN
|
80,60
|
0,50
|
11.191.694,65 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
202.330.702,70 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
2,06
|
77.150.274,81 |
16:29 |
|
KBORU KUZEY BORU
|
17,80
|
7,62
|
347.018.338,84 |
16:29 |
|
KCAER KOCAER CELIK
|
11,36
|
-0,35
|
162.716.858,15 |
16:29 |
|
KCHOL KOC HOLDING
|
208,90
|
-0,05
|
5.642.949.414,80 |
16:29 |
|
KENT KENT GIDA
|
935,50
|
9,74
|
11.529.918,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
767.623,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,48
|
0,11
|
38.590.810,14 |
16:29 |
|
KGYO KORAY GMYO
|
7,11
|
-3,92
|
74.965.282,80 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,20
|
1,89
|
13.278.381,13 |
16:29 |
|
KLGYO KILER GMYO
|
7,15
|
-0,28
|
135.589.790,04 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,88
|
3,82
|
121.574.888,52 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
2,36
|
56.095.557,58 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
1.304.203,75 |
13:55 |
|
KLRHO KILER HOLDING
|
644,00
|
6,45
|
1.522.066.796,50 |
16:29 |
|
KLSER KALESERAMIK
|
28,10
|
0,86
|
30.483.671,14 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,94
|
9,97
|
97.371.349,37 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
131.879.624,00 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,63
|
0,00
|
27.310.585,10 |
16:29 |
|
KNFRT KONFRUT TARIM
|
12,24
|
0,49
|
24.100.739,57 |
16:29 |
|
KOCMT KOC METALURJI
|
2,76
|
-0,36
|
68.477.544,18 |
16:28 |
|
KONKA KONYA KAGIT
|
15,58
|
-0,32
|
25.845.290,76 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,57
|
9,99
|
2.968.808.944,71 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.457,50
|
0,17
|
50.026.480,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,97
|
3,47
|
78.087.340,89 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
1,38
|
29.897.501,40 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
17,76
|
0,00
|
44.558.876,71 |
16:28 |
|
KRDMA KARDEMIR (A)
|
28,92
|
-0,28
|
87.525.369,24 |
16:29 |
|
KRDMB KARDEMIR (B)
|
33,32
|
-2,23
|
48.170.300,62 |
16:29 |
|
KRDMD KARDEMIR (D)
|
29,78
|
-1,65
|
1.770.860.837,84 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,18
|
2,25
|
59.949.943,59 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
15,20
|
-2,31
|
13.767.313,96 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
-0,92
|
17.982.825,18 |
16:29 |
|
KRSTL KRISTAL KOLA
|
11,90
|
0,08
|
54.894.119,88 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
26,82
|
-0,52
|
13.280.731,54 |
16:29 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
27.653.078,49 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,29
|
1.620.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,28
|
-0,06
|
1.372.524.851,24 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,75
|
0,97
|
35.338.057,90 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
108,10
|
-1,01
|
39.313.114,50 |
16:28 |
|
KUVVA KUVVA GIDA
|
120,00
|
-6,25
|
1.887.285,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,15
|
-0,47
|
166.705.467,45 |
16:29 |
|
KZBGY KIZILBUK GYO
|
12,92
|
1,97
|
221.983.420,84 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
0,38
|
12.129.915,48 |
16:29 |
|
LIDER LDR TURIZM
|
72,75
|
3,93
|
68.276.356,70 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-2,24
|
30.622.791,02 |
16:29 |
|
LILAK LILA KAGIT
|
33,02
|
-0,30
|
171.642.464,60 |
16:28 |
|
LINK LINK BILGISAYAR
|
227,70
|
0,75
|
88.149.694,20 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,54
|
-2,42
|
41.235.137,98 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,92
|
-0,68
|
170.096.974,10 |
16:28 |
|
LOGO LOGO YAZILIM
|
157,70
|
-1,13
|
128.705.263,70 |
16:29 |
|
LRSHO LORAS HOLDING
|
4,22
|
-0,94
|
49.842.084,56 |
16:29 |
|
LUKSK LUKS KADIFE
|
110,10
|
1,38
|
19.655.649,00 |
16:29 |
|
LYDHO LYDIA HOLDING
|
180,70
|
1,23
|
206.200.045,40 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.962,50
|
0,16
|
62.506.760,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
974,00
|
4,28
|
127.070.311,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,52
|
1,57
|
62.463.370,78 |
16:29 |
|
MAGEN MARGUN ENERJI
|
42,60
|
1,62
|
131.527.499,38 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,86
|
3,18
|
18.321.425,51 |
16:26 |
|
MAKTK MAKINA TAKIM
|
17,09
|
-1,21
|
66.193.854,15 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,51
|
9,14
|
603.311.822,19 |
16:29 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,51
|
10,32
|
52.060.127,97 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
0,51
|
47.284.846,36 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
34,42
|
0,94
|
15.337.968,16 |
16:29 |
|
MARMR MARMARA HOLDING
|
3,36
|
7,01
|
1.986.262.082,83 |
16:29 |
|
MARTI MARTI OTEL
|
2,84
|
-1,39
|
51.627.809,77 |
16:29 |
|
MAVI MAVI GIYIM
|
48,12
|
-0,17
|
307.025.178,82 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,60
|
19.890.087,24 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-1,69
|
2.477.383,74 |
13:55 |
|
MEGMT MEGA METAL
|
65,60
|
-1,28
|
926.362.585,40 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-1,84
|
55.208.245,64 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,28
|
-1,77
|
16.136.479,02 |
16:29 |
|
MERCN MERCAN KIMYA
|
17,04
|
2,47
|
93.727.014,42 |
16:29 |
|
MERIT MERIT TURIZM
|
16,77
|
0,72
|
83.885.832,21 |
16:29 |
|
MERKO MERKO GIDA
|
16,34
|
-0,91
|
72.026.121,82 |
16:29 |
|
METRO METRO HOLDING
|
5,58
|
2,95
|
61.282.715,25 |
16:29 |
|
MEYSU MEYSU GIDA
|
14,93
|
1,56
|
1.195.620.800,04 |
16:29 |
|
MGROS MIGROS TICARET
|
662,00
|
1,22
|
2.085.044.606,00 |
16:29 |
|
MHRGY MHR GMYO
|
3,61
|
2,85
|
43.792.901,00 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
36,54
|
0,11
|
360.936.223,04 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,50
|
0,28
|
2.344.090,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,19
|
1,67
|
44.409.003,96 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,98
|
1,75
|
20.140.413,59 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
-3,13
|
86.119.122,37 |
16:29 |
|
MOGAN MOGAN ENERJI
|
9,20
|
3,60
|
116.214.371,42 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
53,20
|
1,43
|
246.820.012,10 |
16:29 |
|
MPARK MLP SAGLIK
|
443,75
|
-1,72
|
347.231.671,00 |
16:29 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,10
|
64.189.170,99 |
16:29 |
|
MRSHL MARSHALL
|
1.547,00
|
0,26
|
15.292.869,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,06
|
0,00
|
6.246.476,27 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
-1,26
|
41.503.199,90 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
10,85
|
-1,72
|
8.031.855,05 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,30
|
3.605.052,36 |
16:29 |
|
NATEN NATUREL ENERJI
|
8,58
|
2,14
|
71.589.488,68 |
16:29 |
|
NETAS NETAS TELEKOM.
|
65,20
|
-1,14
|
42.016.573,65 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,73
|
-0,53
|
35.431.543,80 |
16:29 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0,69
|
27.362.344,84 |
16:28 |
|
NTHOL NET HOLDING
|
46,98
|
-0,72
|
47.039.786,16 |
16:29 |
|
NUGYO NUROL GMYO
|
10,89
|
2,93
|
48.299.000,35 |
16:27 |
|
NUHCM NUH CIMENTO
|
244,00
|
2,09
|
56.381.989,80 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
3,62
|
837.248.758,82 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
38,82
|
-2,46
|
16.614.562,44 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-2,19
|
324.158.392,12 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
344,25
|
-0,22
|
33.628.256,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
70,75
|
1,07
|
49.437.705,20 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,75
|
0,43
|
141.890.691,25 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
0,58
|
31.955.957,20 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-2,53
|
12.318.670,78 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
0,63
|
41.424.709,25 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.284.812,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-0,48
|
41.368.431,32 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
-0,91
|
138.862.706,26 |
16:29 |
|
OTKAR OTOKAR
|
436,00
|
0,23
|
343.760.361,00 |
16:28 |
|
OTTO OTTO HOLDING
|
365,75
|
0,21
|
173.502.117,00 |
16:28 |
|
OYAKC OYAK CIMENTO
|
26,82
|
-1,03
|
320.254.893,58 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
0,95
|
10.499.084,90 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,47
|
5.358.405,00 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,96
|
2,38
|
12.602.193,20 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
157,10
|
-0,57
|
108.133.743,40 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,00
|
22.406.539,96 |
16:28 |
|
OZKGY OZAK GMYO
|
15,31
|
0,59
|
42.527.070,33 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
17,64
|
-0,95
|
6.147.224,63 |
16:29 |
|
OZSUB OZSU BALIK
|
20,44
|
2,20
|
67.943.936,38 |
16:29 |
|
OZYSR OZYASAR TEL
|
47,90
|
2,57
|
33.383.485,30 |
16:29 |
|
PAGYO PANORA GMYO
|
90,15
|
-0,22
|
5.250.380,00 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
-0,56
|
1.137.460.027,44 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
0,17
|
14.646.470,35 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
19,08
|
-1,24
|
171.534.787,80 |
16:28 |
|
PARSN PARSAN
|
100,80
|
-1,85
|
19.932.001,80 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,00
|
-0,34
|
837.310.641,30 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,27
|
0,05
|
212.973.389,39 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
0,17
|
11.515.111,72 |
16:29 |
|
PEKGY PEKER GMYO
|
10,26
|
-0,58
|
640.285.260,79 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0,23
|
27.174.090,95 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
0,42
|
37.795.851,58 |
16:29 |
|
PETKM PETKIM
|
18,31
|
-0,38
|
747.567.916,95 |
16:29 |
|
PETUN PINAR ET VE UN
|
12,93
|
-0,23
|
22.354.648,14 |
16:28 |
|
PGSUS PEGASUS
|
208,10
|
-0,62
|
6.603.962.436,50 |
16:29 |
|
PINSU PINAR SU
|
11,47
|
-0,26
|
35.063.516,57 |
16:28 |
|
PKART PLASTIKKART
|
72,20
|
2,48
|
33.043.793,75 |
16:29 |
|
PKENT PETROKENT TURIZM
|
146,50
|
-0,41
|
26.941.088,80 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
1,13
|
35.635.343,62 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,98
|
7,58
|
134.373.708,38 |
16:29 |
|
PNSUT PINAR SUT
|
13,20
|
-2,58
|
105.183.770,46 |
16:29 |
|
POLHO POLISAN HOLDING
|
17,60
|
-0,90
|
39.102.977,31 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
-0,36
|
57.973.767,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
2,12
|
57.790.294,85 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,85
|
9,67
|
765.094.441,50 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,54
|
-1,82
|
270.098.565,88 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,64
|
-4,02
|
20.396.841,31 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
123,60
|
-0,72
|
7.152.159,80 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,36
|
327.490.734,96 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
1.094.104,05 |
13:55 |
|
QNBTR QNB BANK
|
280,00
|
0,18
|
2.670.405,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,76
|
136.127.798,00 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
176,90
|
-2,10
|
184.808.739,00 |
16:29 |
|
RAYSG RAY SIGORTA
|
226,30
|
0,31
|
37.667.453,10 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
0,14
|
79.704.883,84 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,00
|
-0,19
|
166.245.225,80 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,54
|
1,23
|
4.813.435,00 |
16:17 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
3,90
|
14.649.084,60 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
2,48
|
141.889.285,42 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
27,68
|
-5,46
|
119.042.263,32 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
-0,55
|
118.447.535,61 |
16:29 |
|
RYGYO REYSAS GMYO
|
28,72
|
0,07
|
52.508.472,72 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
18,64
|
2,59
|
222.571.798,64 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,50
|
1,79
|
218.013.714,52 |
16:29 |
|
SAHOL SABANCI HOLDING
|
108,10
|
-1,64
|
2.693.373.362,70 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,35
|
4.742.554,02 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
39,74
|
2,63
|
33.442.712,68 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,81
|
62.496.936,53 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,36
|
14.085.834,74 |
16:28 |
|
SARKY SARKUYSAN
|
48,84
|
6,22
|
3.017.667.430,69 |
16:29 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
4.895.399.153,19 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,24
|
5,60
|
96.178.005,72 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50
|
-0,15
|
89.333.629,10 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
351.974.193,92 |
16:26 |
|
SEGYO SEKER GMYO
|
4,78
|
0,00
|
95.021.911,59 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
6,20
|
29.034.265,70 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
15.122.642,01 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
3,02
|
130.624.278,80 |
16:29 |
|
SELVA SELVA GIDA
|
2,62
|
-2,24
|
152.376.476,66 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
1,85
|
54.098.931,67 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
-0,75
|
5.192.652,89 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
-2,03
|
7.321.161,61 |
16:29 |
|
SISE SISE CAM
|
46,12
|
-0,13
|
4.057.668.696,96 |
16:29 |
|
SKBNK SEKERBANK
|
8,97
|
0,90
|
260.060.107,54 |
16:29 |
|
SKTAS SOKTAS
|
3,80
|
-1,30
|
32.963.780,35 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,00
|
-2,11
|
34.445.262,00 |
16:28 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-3,14
|
104.351.609,38 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
23,04
|
0,96
|
21.066.060,40 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
6,31
|
255.911.767,61 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
69,30
|
1,91
|
380.952.096,55 |
16:29 |
|
SNGYO SINPAS GMYO
|
5,02
|
-2,33
|
205.409.831,19 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
1,43
|
29.774.375,14 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,17
|
2.344.180,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,02
|
0,17
|
2.090.287,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,92
|
-0,54
|
13.300.134,49 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
66,45
|
0,08
|
224.068.149,45 |
16:29 |
|
SONME SONMEZ FILAMENT
|
162,80
|
2,33
|
5.350.692,20 |
16:26 |
|
SRVGY SERVET GMYO
|
3,48
|
-0,29
|
118.325.383,27 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
-0,90
|
332.549,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
-0,15
|
32.988.636,06 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,50
|
1,81
|
659.284.784,95 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
8,70
|
-1,25
|
22.393.492,78 |
16:29 |
|
TABGD TAB GIDA
|
259,75
|
-1,89
|
247.924.945,25 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
465,50
|
2,03
|
777.705.637,25 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,69
|
0,47
|
196.638.189,31 |
16:29 |
|
TATGD TAT GIDA
|
14,62
|
1,25
|
16.361.283,03 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
355,00
|
-0,84
|
842.981.783,75 |
16:29 |
|
TBORG T.TUBORG
|
177,90
|
1,89
|
66.393.520,50 |
16:29 |
|
TCELL TURKCELL
|
118,60
|
0,08
|
3.027.472.643,60 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
94,70
|
-1,20
|
272.850.220,80 |
16:29 |
|
TDGYO TREND GMYO
|
28,54
|
-9,97
|
59.579.931,70 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,17
|
-0,38
|
1.332.760.309,34 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,60
|
-1,04
|
61.904.961,96 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
210,40
|
1,35
|
1.706.267.082,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,92
|
-0,62
|
51.048.927,78 |
16:28 |
|
TGSAS TGS DIS TICARET
|
160,50
|
0,06
|
15.553.338,30 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
-0,08
|
17.543.343.375,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
87,05
|
9,98
|
791.575.526,20 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
0,73
|
34.582.773,16 |
16:29 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,20
|
20.578.020,20 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
394,25
|
-0,38
|
49.402.466,50 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,30
|
-1,15
|
80.338.440,60 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,92
|
0,45
|
118.203.438,30 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
325,50
|
0,15
|
753.349.741,75 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,64
|
1,22
|
4.222.631.980,46 |
16:29 |
|
TRCAS TURCAS HOLDING
|
51,90
|
4,05
|
74.300.884,02 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
104,20
|
1,96
|
317.537.523,40 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
85,25
|
-0,23
|
92.758.772,90 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
650,50
|
-0,76
|
247.234.742,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
18,39
|
0,77
|
54.407.179,08 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,80
|
-0,86
|
760.675.918,60 |
16:29 |
|
TSGYO TSKB GMYO
|
7,85
|
3,15
|
25.624.711,27 |
16:29 |
|
TSKB T.S.K.B.
|
13,70
|
-2,56
|
675.307.479,63 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
238.914.932,70 |
16:29 |
|
TTKOM TURK TELEKOM
|
69,10
|
2,14
|
1.115.454.569,90 |
16:29 |
|
TTRAK TURK TRAKTOR
|
598,00
|
-0,08
|
108.395.140,50 |
16:29 |
|
TUCLK TUGCELIK
|
6,03
|
3,97
|
429.205.888,96 |
16:29 |
|
TUKAS TUKAS
|
2,97
|
0,34
|
953.387.298,30 |
16:29 |
|
TUPRS TUPRAS
|
231,50
|
-1,07
|
4.730.963.478,80 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
1,20
|
207.984.340,59 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
2,01
|
9.734.812,86 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
0,00
|
653.198.387,24 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
38,12
|
9,98
|
2.832.901.149,72 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.529,00
|
3,10
|
21.025.860,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,12
|
0,40
|
8.773.529,14 |
16:29 |
|
ULKER ULKER BISKUVI
|
136,00
|
-1,45
|
522.974.727,20 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
-1,64
|
45.963.378,99 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
1,60
|
21.718.733,80 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
0,00
|
24.556.962,04 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,66
|
-0,83
|
21.079.224,43 |
16:27 |
|
USAK USAK SERAMIK
|
1,88
|
-2,59
|
182.111.779,94 |
16:29 |
|
USAKR USAK SERAMIK - RHKP
|
0,88
|
-5,38
|
51.692.087,15 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
37,74
|
2,33
|
1.324.523.910,74 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
13,18
|
0,30
|
386.427.483,28 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
116.758.393,40 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
65,45
|
1,87
|
29.512.726,00 |
16:28 |
|
VANGD VANET GIDA
|
54,05
|
-0,83
|
17.702.022,70 |
16:18 |
|
VBTYZ VBT YAZILIM
|
18,81
|
4,15
|
46.822.402,94 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
39,22
|
0,51
|
17.749.859,82 |
16:28 |
|
VERUS VERUSA HOLDING
|
263,25
|
-1,22
|
19.690.742,75 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
2,53
|
100.220.881,85 |
16:29 |
|
VESTL VESTEL
|
32,94
|
2,49
|
224.587.720,48 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
46,60
|
0,34
|
19.879.855,96 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,92
|
-1,68
|
101.770.947,26 |
16:29 |
|
VKING VIKING KAGIT
|
34,44
|
2,74
|
29.237.051,20 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
65.903.727,55 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
0,39
|
87.761.476,65 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
0,58
|
29.065.992,75 |
16:28 |
|
YATAS YATAS
|
45,98
|
-1,03
|
29.777.450,18 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,70
|
0,00
|
30.199.154,12 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,70
|
2,71
|
925.145,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,36
|
2,86
|
569.951.765,24 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
0,53
|
30.168.196,81 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
140,70
|
0,79
|
12.997.599,10 |
16:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,54
|
0,79
|
55.850.069,46 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
40,20
|
-1,86
|
6.316.697.506,04 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-2,78
|
97.892.886,99 |
16:28 |
|
YONGA YONGA MOBILYA
|
58,60
|
-2,33
|
862.023,45 |
13:55 |
|
YUNSA YUNSA
|
9,34
|
5,90
|
279.068.119,95 |
16:29 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
81.883.392,92 |
16:29 |
|
YYLGD YAYLA GIDA
|
13,08
|
-1,43
|
139.907.140,46 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
1,57
|
29.477.257,77 |
16:29 |
|
ZERGY ZERAY GMYO
|
19,55
|
6,31
|
907.618.150,82 |
16:29 |
|
ZGYO Z GMYO
|
22,06
|
1,85
|
789.565.854,74 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,53
|
4,44
|
949.727.886,43 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
0,00
|
22.564.646,96 |
16:27 |
