|
A1CAP A1 CAPITAL YATIRIM
|
12,69
|
1,28
|
59.937.679,92 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,06
|
-0,14
|
11.929.690,66 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-1,44
|
11.654.169,30 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
36,34
|
-0,71
|
53.828.562,38 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
2,58
|
175.627.029,51 |
12:55 |
|
ADGYO ADRA GMYO
|
52,50
|
5,42
|
69.609.988,58 |
12:55 |
|
AEFES ANADOLU EFES
|
16,61
|
1,28
|
587.242.960,36 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,75
|
38.803.484,07 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,30
|
3,08
|
61.218.386,70 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70
|
1,59
|
139.187.554,90 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
-0,93
|
39.811.843,79 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,14
|
459.465,90 |
12:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,74
|
-0,55
|
41.191.095,28 |
12:55 |
|
AHSGY AHES GMYO
|
18,65
|
7,93
|
119.931.979,25 |
12:55 |
|
AKBNK AKBANK
|
73,70
|
-0,94
|
3.257.780.879,00 |
12:55 |
|
AKCNS AKCANSA
|
159,70
|
-0,25
|
11.912.706,00 |
12:55 |
|
AKENR AKENERJI
|
11,34
|
-1,05
|
36.783.286,36 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,37
|
16.115.660,66 |
12:55 |
|
AKFIS AKFEN INSAAT
|
20,78
|
0,00
|
12.837.165,60 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,12
|
13.424.363,74 |
12:55 |
|
AKGRT AKSIGORTA
|
6,92
|
-0,43
|
54.861.771,11 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
-0,30
|
2.927.894,00 |
12:49 |
|
AKSA AKSA
|
10,13
|
-0,78
|
87.262.795,75 |
12:55 |
|
AKSEN AKSA ENERJI
|
69,20
|
0,95
|
188.364.392,25 |
12:55 |
|
AKSGY AKIS GMYO
|
8,08
|
2,67
|
37.502.729,68 |
12:54 |
|
AKSUE AKSU ENERJI
|
23,74
|
0,25
|
33.154.043,44 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
1.750.106,34 |
12:51 |
|
ALARK ALARKO HOLDING
|
103,30
|
-1,34
|
557.501.597,60 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,72
|
45.819.394,25 |
12:55 |
|
ALCAR ALARKO CARRIER
|
869,50
|
1,40
|
17.096.778,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
-0,94
|
16.743.108,30 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
-0,43
|
19.301.056,68 |
12:55 |
|
ALGYO ALARKO GMYO
|
34,76
|
-0,63
|
81.288.209,04 |
12:55 |
|
ALKA ALKIM KAGIT
|
11,49
|
-3,28
|
68.887.999,11 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,85
|
-1,33
|
15.830.615,37 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,00
|
0,00
|
119.248.780,90 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
108,90
|
-2,41
|
7.850.371.078,78 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,47
|
0,45
|
177.491.445,06 |
12:55 |
|
ALVES ALVES KABLO
|
26,74
|
-1,47
|
51.959.896,30 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
4,28
|
31.903.258,12 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
1,09
|
14.411.381,71 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,80
|
-0,05
|
306.245.666,55 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
23,90
|
1,36
|
113.395.258,50 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
71,25
|
1,35
|
24.007.773,70 |
12:55 |
|
ARCLK ARCELIK
|
110,60
|
0,45
|
350.982.996,10 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,46
|
-0,16
|
70.500.698,32 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
27,70
|
-1,00
|
6.305.710,82 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
17.256.006,72 |
12:55 |
|
ARMGD ARMADA GIDA
|
81,20
|
2,78
|
124.958.621,00 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
3,61
|
-0,82
|
40.350.020,91 |
12:53 |
|
ARTMS ARTEMIS HALI
|
38,10
|
1,33
|
13.484.470,22 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-0,84
|
13.075.463,15 |
12:55 |
|
ASELS ASELSAN
|
260,00
|
1,17
|
5.198.452.804,00 |
12:55 |
|
ASGYO ASCE GMYO
|
10,87
|
-0,73
|
8.782.361,98 |
12:55 |
|
ASTOR ASTOR ENERJI
|
119,00
|
0,51
|
1.454.032.249,50 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
0,08
|
15.097.256,95 |
12:55 |
|
ATAGY ATA GMYO
|
14,34
|
-1,78
|
2.980.734,03 |
12:55 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,76
|
9.879.936,90 |
12:55 |
|
ATATP ATP YAZILIM
|
133,10
|
-0,60
|
40.462.263,00 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
2.683.008,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
3,58
|
4.601.512,42 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,25
|
0,00
|
1.108.685,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,83
|
1,24
|
12.681.321,89 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58
|
0,75
|
38.075.870,38 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-0,56
|
8.590.182,28 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-0,47
|
13.051.523,20 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,15
|
4,19
|
6.595.202,83 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
429,75
|
0,82
|
12.789.061,75 |
12:53 |
|
AYDEM AYDEM ENERJI
|
21,46
|
-3,33
|
144.926.509,00 |
12:55 |
|
AYEN AYEN ENERJI
|
25,26
|
0,16
|
3.350.357,48 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
1,70
|
828.660,95 |
12:55 |
|
AYGAZ AYGAZ
|
208,80
|
-1,14
|
33.196.383,40 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,24
|
15.513.540,02 |
12:55 |
|
BAGFS BAGFAS
|
26,14
|
1,00
|
18.568.994,56 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
79,35
|
3,05
|
309.947.068,40 |
12:55 |
|
BAKAB BAK AMBALAJ
|
37,82
|
-0,42
|
1.689.054,70 |
12:51 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-0,19
|
2.925.820,10 |
12:55 |
|
BALSU BALSU GIDA
|
17,37
|
4,20
|
200.121.813,01 |
12:55 |
|
BANVT BANVIT
|
163,10
|
-0,37
|
16.014.054,00 |
12:55 |
|
BARMA BAREM AMBALAJ
|
36,78
|
2,22
|
66.383.440,26 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
406.725,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,94
|
1,08
|
13.261.395,66 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,73
|
-1,21
|
38.375.081,54 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,89
|
-0,20
|
13.659.164,46 |
12:55 |
|
BERA BERA HOLDING
|
18,04
|
0,50
|
77.151.129,88 |
12:55 |
|
BESLR BESLER GIDA
|
12,66
|
0,00
|
13.432.044,79 |
12:55 |
|
BEYAZ BEYAZ FILO
|
28,80
|
-2,90
|
27.318.564,96 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
-0,50
|
11.933.203,90 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,86
|
-1,35
|
28.023.044,64 |
12:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,66
|
-1,65
|
10.820.757,90 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,35
|
0,86
|
46.434.987,33 |
12:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,75
|
-2,18
|
36.612.060,75 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
587,50
|
2,44
|
2.307.028.465,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,90
|
1,06
|
27.609.902,40 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-0,44
|
88.749.644,39 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,36
|
-0,69
|
10.480.205,83 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
0,15
|
2.207.055,00 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
28.201.275,86 |
12:54 |
|
BLCYT BILICI YATIRIM
|
31,88
|
-2,21
|
10.952.877,74 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
47,28
|
0,60
|
59.473.973,56 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
25,26
|
-6,79
|
546.546.465,20 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,15
|
-1,01
|
115.067.079,35 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-0,46
|
10.027.604,97 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
0,10
|
12.772.543,94 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,10
|
-2,84
|
74.428.780,49 |
12:55 |
|
BORSK BOR SEKER
|
6,02
|
-0,66
|
19.309.713,73 |
12:55 |
|
BOSSA BOSSA
|
6,40
|
-0,16
|
2.618.267,29 |
12:53 |
|
BRISA BRISA
|
86,65
|
0,87
|
12.634.120,65 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-0,55
|
1.981.629,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-0,92
|
1.687.326,17 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,90
|
-3,96
|
62.802.112,40 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
0,50
|
13.514.216,54 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,44
|
1,69
|
1.514.600,72 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-0,62
|
421.948.351,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
-0,72
|
93.060.248,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
17,17
|
1,06
|
89.025.741,27 |
12:55 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,54
|
217.117.045,74 |
12:55 |
|
BUCIM BURSA CIMENTO
|
7,45
|
-0,53
|
9.195.477,82 |
12:55 |
|
BULGS BULLS GSYO
|
44,94
|
-2,26
|
430.768.267,36 |
12:55 |
|
BURCE BURCELIK
|
69,55
|
-0,50
|
15.855.506,05 |
12:55 |
|
BURVA BURCELIK VANA
|
614,00
|
-2,54
|
17.017.552,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,20
|
18.805.996,60 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
27,48
|
3,70
|
3.919.624,92 |
12:51 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
287.324.280,26 |
12:55 |
|
CASA CASA EMTIA PETROL
|
106,90
|
4,60
|
1.317.481,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,70
|
0,00
|
8.593.459,80 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
62,05
|
0,00
|
250.046.021,75 |
12:55 |
|
CELHA CELIK HALAT
|
10,40
|
0,58
|
9.108.201,50 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0,73
|
25.105.461,55 |
12:55 |
|
CEMTS CEMTAS
|
11,66
|
-0,17
|
11.793.807,48 |
12:55 |
|
CEMZY CEM ZEYTIN
|
52,15
|
2,76
|
162.317.266,75 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
23,84
|
0,51
|
8.822.047,24 |
12:55 |
|
CGCAM CAGDAS CAM
|
35,80
|
0,11
|
68.344.826,88 |
12:55 |
|
CIMSA CIMSA
|
46,88
|
0,43
|
286.980.845,02 |
12:55 |
|
CLEBI CELEBI
|
1.603,00
|
-0,06
|
46.078.633,00 |
12:55 |
|
CMBTN CIMBETON
|
2.005,00
|
3,99
|
79.012.510,00 |
12:54 |
|
CMENT CIMENTAS
|
333,25
|
-0,37
|
1.368.714,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-0,33
|
10.053.873,59 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
14.080.200,00 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
64,40
|
-1,30
|
29.528.990,15 |
12:55 |
|
CRFSA CARREFOURSA
|
118,20
|
1,20
|
72.276.423,80 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
-1,19
|
5.754.974,96 |
12:55 |
|
CVKMD CVK MADEN
|
28,70
|
-1,03
|
161.236.698,60 |
12:55 |
|
CWENE CW ENERJI
|
28,28
|
-0,07
|
171.452.288,52 |
12:55 |
|
DAGI DAGI GIYIM
|
7,02
|
-10,00
|
108.409.993,72 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,50
|
-9,42
|
787.467.143,19 |
12:55 |
|
DARDL DARDANEL
|
2,21
|
-1,34
|
29.338.806,83 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,78
|
2,45
|
59.703.615,21 |
12:55 |
|
DENGE DENGE HOLDING
|
3,18
|
-2,45
|
36.785.978,09 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
-0,89
|
22.469.784,45 |
12:54 |
|
DERIM DERIMOD
|
35,62
|
-0,56
|
8.608.195,24 |
12:52 |
|
DESA DESA DERI
|
11,43
|
0,44
|
4.055.843,21 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
44,88
|
0,04
|
5.801.914,12 |
12:54 |
|
DEVA DEVA HOLDING
|
64,05
|
0,79
|
15.974.837,95 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
-0,69
|
15.532.928,50 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,83
|
967.948,08 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
0,00
|
4.924.690,27 |
12:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,39
|
210.665,78 |
12:55 |
|
DITAS DITAS DOGAN
|
33,78
|
2,24
|
50.490.441,42 |
12:55 |
|
DITASR DITAS DOGAN - RHKP
|
32,72
|
2,12
|
2.106.440,44 |
12:47 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
42.690.261,35 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
-0,30
|
18.567.910,04 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,33
|
20.648.355,45 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
-0,10
|
14.079.584,74 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
206,90
|
4,49
|
861.079.451,20 |
12:55 |
|
DOCO DO-CO
|
10.350,00
|
0,00
|
16.590.522,50 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,60
|
-3,55
|
18.802.820,40 |
12:55 |
|
DOFRB DOF ROBOTIK
|
88,40
|
2,20
|
526.414.062,45 |
12:55 |
|
DOGUB DOGUSAN
|
47,50
|
7,76
|
31.941.005,82 |
12:55 |
|
DOHOL DOGAN HOLDING
|
18,22
|
0,94
|
151.439.888,50 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,34
|
0,60
|
4.973.508,22 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
654,50
|
4,05
|
780.991.715,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
110,60
|
-1,34
|
25.172.199,30 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-1,58
|
4.227.292,38 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
15,43
|
-2,77
|
34.280.964,17 |
12:55 |
|
DYOBY DYO BOYA
|
13,31
|
-0,60
|
4.805.015,73 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,91
|
0,76
|
9.766.888,42 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
-0,62
|
6.900.180,55 |
12:53 |
|
ECILC ECZACIBASI ILAC
|
85,95
|
-0,64
|
97.374.669,20 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
23,40
|
-1,27
|
138.224.481,74 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
294,50
|
-1,42
|
42.453.892,00 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
7,90
|
5,05
|
157.301.491,44 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
0,40
|
15.527.805,32 |
12:55 |
|
EFOR EFOR YATIRIM
|
21,92
|
0,64
|
246.422.351,90 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
7.857,50
|
-0,25
|
44.361.075,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,32
|
3,70
|
35.242.207,76 |
12:55 |
|
EGEPO NASMED EGEPOL
|
8,64
|
1,89
|
23.076.704,49 |
12:55 |
|
EGGUB EGE GUBRE
|
94,90
|
0,21
|
13.189.358,40 |
12:55 |
|
EGPRO EGE PROFIL
|
25,96
|
-0,76
|
14.967.977,06 |
12:55 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
4.856.452,60 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
-0,37
|
1.018.470.454,54 |
12:55 |
|
EKIZ EKIZ KIMYA
|
146,00
|
4,73
|
1.859.748,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
-0,17
|
32.376.006,57 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,74
|
3.483.597,65 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
-0,28
|
11.426.662,26 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
31,44
|
-3,14
|
221.638.068,72 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
2,78
|
699.768,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
-0,27
|
15.509.554,43 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,50
|
-0,11
|
36.302.496,56 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
94,20
|
0,21
|
125.940.038,70 |
12:55 |
|
ENKAI ENKA INSAAT
|
82,20
|
-0,30
|
206.185.231,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,18
|
0,44
|
8.933.211,41 |
12:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
0,48
|
34.951.578,33 |
12:55 |
|
EPLAS EGEPLAST
|
5,25
|
-0,19
|
3.927.021,16 |
12:54 |
|
ERBOS ERBOSAN
|
189,00
|
3,05
|
14.821.057,30 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,50
|
-0,81
|
57.373.883,70 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,00
|
-0,48
|
2.358.481.134,98 |
12:55 |
|
ERSU ERSU GIDA
|
18,29
|
-0,54
|
2.815.337,98 |
12:53 |
|
ESCAR ESCAR FILO
|
26,30
|
3,30
|
147.184.843,00 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
0,58
|
21.621.523,29 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,02
|
-2,33
|
226.915.972,51 |
12:55 |
|
ETILR ETILER GIDA
|
3,83
|
0,26
|
19.172.862,39 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,50
|
2,41
|
6.989.729,12 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-0,82
|
2.985.906,88 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
-0,30
|
2.013.156,70 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
33,84
|
-0,47
|
113.288.713,34 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
1.012.695.948,38 |
12:55 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,57
|
985.480,94 |
12:54 |
|
EYGYO EYG GMYO
|
3,82
|
0,26
|
8.688.523,13 |
12:55 |
|
FADE FADE GIDA
|
13,80
|
0,29
|
3.809.349,33 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
2,56
|
822.096.045,62 |
12:55 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,77
|
6,47
|
111.802.728,70 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,23
|
1.706.900,74 |
12:52 |
|
FMIZP F-M IZMIT PISTON
|
319,25
|
-0,23
|
8.483.241,50 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
0,00
|
42.494.625,51 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-0,66
|
26.662.350,87 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
7,89
|
617.354.893,85 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
13,26
|
1,45
|
107.355.907,82 |
12:55 |
|
FROTO FORD OTOSAN
|
98,60
|
0,36
|
791.581.763,65 |
12:55 |
|
FZLGY FUZUL GMYO
|
14,45
|
3,66
|
75.523.856,41 |
12:55 |
|
GARAN GARANTI BANKASI
|
149,00
|
-0,86
|
2.601.673.425,50 |
12:55 |
|
GARFA GARANTI FAKTORING
|
27,36
|
0,81
|
11.391.305,88 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
1,16
|
27.784.983,86 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,32
|
-2,01
|
10.516.048,22 |
12:55 |
|
GENIL GEN ILAC
|
181,50
|
-2,84
|
139.190.913,10 |
12:55 |
|
GENTS GENTAS
|
9,65
|
1,58
|
22.189.399,04 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
18,60
|
0,87
|
35.881.770,67 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,70
|
-0,08
|
88.796.506,78 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,60
|
-1,08
|
340.592.540,35 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
2,68
|
3.561.204,06 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,00
|
0,78
|
24.361.637,25 |
12:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
-0,17
|
55.717.884,40 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
1,00
|
12.121.179,91 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,82
|
-0,25
|
23.415.472,72 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
0,89
|
30.834.024,62 |
12:54 |
|
GOKNR GOKNUR GIDA
|
20,44
|
-0,20
|
12.298.814,12 |
12:52 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
0,31
|
19.946.636,25 |
12:55 |
|
GOODY GOOD-YEAR
|
15,05
|
-0,13
|
16.546.371,54 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,58
|
0,71
|
16.032.836,44 |
12:50 |
|
GRNYO GARANTI YAT. ORT.
|
15,80
|
-0,19
|
4.526.190,75 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
3,22
|
140.087.008,50 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
269,50
|
-3,41
|
89.484.415,50 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
0,87
|
4.154.763,51 |
12:55 |
|
GSDHO GSD HOLDING
|
4,64
|
0,22
|
17.023.297,66 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
115.305.884,01 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
364,00
|
-0,68
|
243.942.522,00 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
299,00
|
5,19
|
19.245.434,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
0,08
|
28.399.862,74 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
53,95
|
-4,00
|
212.421.652,50 |
12:55 |
|
HALKB T. HALK BANKASI
|
43,04
|
-0,28
|
2.295.234.758,58 |
12:55 |
|
HATEK HATAY TEKSTIL
|
15,52
|
4,37
|
63.490.748,72 |
12:55 |
|
HATSN HATSAN GEMI
|
39,72
|
0,71
|
13.972.370,58 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
3,73
|
9,06
|
578.655.533,21 |
12:55 |
|
HEDEF HEDEF HOLDING
|
50,15
|
9,98
|
337.329.004,03 |
12:55 |
|
HEKTS HEKTAS
|
3,17
|
-0,63
|
193.209.190,87 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
0,80
|
19.973.695,02 |
12:55 |
|
HLGYO HALK GMYO
|
3,90
|
0,26
|
42.626.594,95 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
0,81
|
20.163.192,90 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,10
|
-1,08
|
26.886.125,20 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
42,62
|
-0,09
|
14.722.604,48 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,83
|
1,07
|
7.945.319,81 |
12:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,94
|
16.884.158,89 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,43
|
-1,27
|
5.014.593,19 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-0,92
|
7.371.109,44 |
12:53 |
|
ICUGS ICU GIRISIM
|
2,67
|
-1,11
|
11.865.169,14 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,72
|
0,00
|
17.664.420,01 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,95
|
-0,07
|
472.563.987,30 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,92
|
-4,51
|
36.290.102,28 |
12:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.066.460,11 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
10.043.347,83 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
42.060.521,70 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
13.482.143,64 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
1,02
|
9.912.455,53 |
12:54 |
|
IMASM IMAS MAKINA
|
4,78
|
-0,62
|
70.784.350,07 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
-0,13
|
9.850.442,85 |
12:55 |
|
INFO INFO YATIRIM
|
3,84
|
1,86
|
118.435.775,46 |
12:55 |
|
INGRM INGRAM BILISIM
|
418,00
|
-1,07
|
4.631.801,25 |
12:51 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-1,68
|
1.307.191,50 |
12:55 |
|
INTEM INTEMA
|
289,00
|
1,76
|
6.383.174,50 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
-1,15
|
33.694.881,17 |
12:55 |
|
INVES INVESTCO HOLDING
|
333,50
|
2,85
|
22.591.661,25 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,35
|
4,65
|
2.208.613,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
-0,68
|
3.803.869.837,45 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
-1,14
|
38.046.342,64 |
12:55 |
|
ISFIN IS FIN.KIR.
|
17,21
|
-0,52
|
14.546.940,86 |
12:55 |
|
ISGSY IS GIRISIM
|
72,10
|
-0,69
|
29.737.742,50 |
12:55 |
|
ISGYO IS GMYO
|
21,48
|
-0,37
|
15.754.894,34 |
12:54 |
|
ISKPL ISIK PLASTIK
|
11,75
|
-0,76
|
83.534.962,48 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,18
|
0,43
|
172.733.281,50 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,55
|
2.386.087,79 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,46
|
10.651.410,17 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-0,21
|
86.198.351,32 |
12:55 |
|
IZFAS IZMIR FIRCA
|
56,15
|
2,00
|
65.521.251,10 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,20
|
-1,84
|
12.421.085,65 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
-0,43
|
30.576.456,16 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,30
|
35.702.808,44 |
12:55 |
|
KAPLM KAPLAMIN
|
296,00
|
-0,34
|
13.241.172,25 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-0,92
|
12.983.446,49 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-0,63
|
32.542.391,99 |
12:55 |
|
KARTN KARTONSAN
|
80,05
|
1,27
|
7.778.401,85 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-2,52
|
260.199.835,40 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
-1,71
|
53.485.917,37 |
12:55 |
|
KBORU KUZEY BORU
|
14,54
|
-1,36
|
26.763.276,95 |
12:55 |
|
KCAER KOCAER CELIK
|
10,72
|
1,13
|
95.577.833,73 |
12:55 |
|
KCHOL KOC HOLDING
|
185,70
|
0,32
|
2.828.938.981,00 |
12:55 |
|
KENT KENT GIDA
|
709,00
|
0,28
|
1.079.941,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-1,38
|
253.795,19 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
-0,91
|
12.491.660,50 |
12:55 |
|
KGYO KORAY GMYO
|
5,10
|
-3,95
|
24.170.491,71 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
-2,21
|
11.376.457,61 |
12:54 |
|
KLGYO KILER GMYO
|
6,37
|
-1,85
|
37.506.575,66 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,80
|
1,36
|
54.045.331,82 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
-1,32
|
28.539.102,70 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
9,54
|
0,63
|
387.648,36 |
12:55 |
|
KLRHO KILER HOLDING
|
424,75
|
7,06
|
504.731.381,25 |
12:55 |
|
KLSER KALESERAMIK
|
27,10
|
-0,95
|
12.046.480,28 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
9,92
|
295.083.750,46 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,17
|
22.926.379,25 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,68
|
-0,63
|
21.188.891,55 |
12:55 |
|
KNFRT KONFRUT TARIM
|
11,37
|
-1,47
|
14.985.503,79 |
12:54 |
|
KOCMT KOC METALURJI
|
2,77
|
3,36
|
103.515.218,78 |
12:55 |
|
KONKA KONYA KAGIT
|
15,45
|
-0,32
|
13.187.648,97 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,74
|
1,80
|
786.548.895,78 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.600,00
|
0,71
|
40.388.935,00 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,60
|
0,18
|
8.913.857,44 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
-0,10
|
14.268.330,53 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
15,70
|
-1,38
|
20.654.418,32 |
12:55 |
|
KRDMA KARDEMIR (A)
|
24,52
|
-0,57
|
21.293.225,04 |
12:55 |
|
KRDMB KARDEMIR (B)
|
23,54
|
0,09
|
13.142.393,22 |
12:48 |
|
KRDMD KARDEMIR (D)
|
27,14
|
-0,73
|
575.817.518,24 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-2,59
|
36.214.482,57 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
13,76
|
-1,71
|
28.052.673,28 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
0,87
|
4.488.731,45 |
12:55 |
|
KRSTL KRISTAL KOLA
|
9,93
|
-1,19
|
20.532.429,87 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
-0,63
|
3.082.899,28 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,79
|
1,09
|
13.748.182,69 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.552,50
|
4,18
|
7.105.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,30
|
3,49
|
1.079.864.572,78 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
-2,25
|
36.188.715,85 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
105,30
|
0,29
|
14.778.378,40 |
12:55 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
3.447.364,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,75
|
-0,80
|
159.115.095,45 |
12:55 |
|
KZBGY KIZILBUK GYO
|
12,03
|
1,18
|
187.752.325,90 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
1,31
|
12.266.404,46 |
12:54 |
|
LIDER LDR TURIZM
|
69,50
|
0,36
|
58.644.204,75 |
12:55 |
|
LIDFA LIDER FAKTORING
|
4,56
|
2,01
|
13.271.624,21 |
12:55 |
|
LILAK LILA KAGIT
|
28,76
|
-0,35
|
40.338.641,22 |
12:55 |
|
LINK LINK BILGISAYAR
|
218,10
|
-1,31
|
49.314.858,30 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,59
|
-1,43
|
9.737.522,43 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-1,32
|
37.515.279,46 |
12:55 |
|
LOGO LOGO YAZILIM
|
155,70
|
-0,83
|
44.832.269,70 |
12:55 |
|
LRSHO LORAS HOLDING
|
4,11
|
-0,24
|
30.816.072,34 |
12:55 |
|
LUKSK LUKS KADIFE
|
103,70
|
1,57
|
12.334.702,10 |
12:55 |
|
LYDHO LYDIA HOLDING
|
163,40
|
0,25
|
33.199.053,60 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.865,00
|
-0,25
|
12.084.812,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
-0,32
|
24.987.011,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,60
|
-1,99
|
30.705.245,14 |
12:55 |
|
MAGEN MARGUN ENERJI
|
40,32
|
1,87
|
358.972.012,74 |
12:55 |
|
MAKIM MAKIM MAKINE
|
15,00
|
0,00
|
6.149.191,93 |
12:55 |
|
MAKTK MAKINA TAKIM
|
14,68
|
0,75
|
42.483.220,04 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
67.308.361,68 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
0,24
|
8.811.773,58 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
38,22
|
-4,02
|
11.601.979,78 |
12:54 |
|
MARMR MARMARA HOLDING
|
1,81
|
2,26
|
294.875.773,91 |
12:55 |
|
MARTI MARTI OTEL
|
2,78
|
1,46
|
23.937.053,91 |
12:55 |
|
MAVI MAVI GIYIM
|
43,94
|
1,15
|
222.926.160,34 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
0,14
|
6.380.494,58 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
-1,52
|
1.729.174,60 |
12:55 |
|
MEGMT MEGA METAL
|
55,90
|
0,36
|
218.262.131,50 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-1,52
|
22.307.574,21 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,95
|
1,92
|
2.640.040,99 |
12:55 |
|
MERCN MERCAN KIMYA
|
16,31
|
-1,03
|
29.046.747,80 |
12:55 |
|
MERIT MERIT TURIZM
|
18,54
|
-0,91
|
23.158.524,08 |
12:54 |
|
MERKO MERKO GIDA
|
13,90
|
0,00
|
17.779.601,99 |
12:53 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
117.212.011,64 |
12:55 |
|
MGROS MIGROS TICARET
|
578,50
|
1,49
|
884.609.766,00 |
12:55 |
|
MHRGY MHR GMYO
|
3,35
|
-0,59
|
3.274.313,85 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
0,48
|
272.039.707,88 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,60
|
0,55
|
869.594,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,62
|
-0,73
|
11.789.057,99 |
12:55 |
|
MNDTR MONDI TURKEY
|
6,77
|
-0,29
|
7.167.922,62 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,49
|
3,49
|
72.855.291,32 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,40
|
-1,18
|
12.122.422,12 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,36
|
-1,13
|
90.915.601,30 |
12:55 |
|
MPARK MLP SAGLIK
|
397,00
|
0,76
|
96.759.133,75 |
12:55 |
|
MRGYO MARTI GMYO
|
2,70
|
1,12
|
46.898.383,66 |
12:55 |
|
MRSHL MARSHALL
|
1.614,00
|
3,86
|
81.630.513,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,17
|
3.835.626,16 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,78
|
-0,55
|
5.880.098,26 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
24.592.924,40 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,80
|
1.122.342,69 |
12:54 |
|
NATEN NATUREL ENERJI
|
9,09
|
1,79
|
56.069.911,28 |
12:55 |
|
NETAS NETAS TELEKOM.
|
57,15
|
-2,64
|
11.735.011,20 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
-1,63
|
10.625.279,41 |
12:55 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,20
|
9.540.167,86 |
12:55 |
|
NTHOL NET HOLDING
|
48,44
|
-0,25
|
22.003.297,96 |
12:55 |
|
NUGYO NUROL GMYO
|
11,97
|
3,91
|
148.204.493,71 |
12:55 |
|
NUHCM NUH CIMENTO
|
224,60
|
0,40
|
10.388.592,50 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
-0,74
|
88.217.153,05 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
32,58
|
-0,79
|
6.854.951,56 |
12:50 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
0,38
|
102.909.316,60 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
320,75
|
0,08
|
36.298.327,25 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
1,43
|
47.489.549,25 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,00
|
0,18
|
51.416.004,25 |
12:53 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
-0,15
|
36.560.768,25 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
-1,08
|
2.405.766,46 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,74
|
21.017.760,70 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
868.162,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,37
|
5.357.901,18 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
30.596.173,97 |
12:54 |
|
OTKAR OTOKAR
|
498,00
|
-0,35
|
111.329.672,50 |
12:55 |
|
OTTO OTTO HOLDING
|
518,50
|
-1,80
|
60.267.289,00 |
12:55 |
|
OYAKC OYAK CIMENTO
|
23,94
|
-0,17
|
191.378.726,54 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
-0,66
|
3.052.538,35 |
12:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
-2,02
|
9.318.569,83 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,82
|
-0,65
|
3.532.146,60 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
162,20
|
0,31
|
10.868.221,40 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
15.507.749,71 |
12:55 |
|
OZKGY OZAK GMYO
|
14,33
|
-0,49
|
25.971.476,50 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,53
|
-1,96
|
2.705.125,45 |
12:53 |
|
OZSUB OZSU BALIK
|
18,11
|
-0,82
|
3.253.142,32 |
12:55 |
|
OZYSR OZYASAR TEL
|
42,60
|
0,85
|
8.157.298,04 |
12:54 |
|
PAGYO PANORA GMYO
|
85,75
|
0,94
|
3.214.271,15 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
668.132.423,51 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
-3,68
|
14.742.577,55 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
16,90
|
3,05
|
95.393.724,93 |
12:55 |
|
PARSN PARSAN
|
99,20
|
-1,59
|
10.218.607,70 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70
|
7,52
|
505.799.044,20 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,30
|
0,00
|
227.070.022,00 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
24,58
|
2,16
|
12.735.375,58 |
12:54 |
|
PEKGY PEKER GMYO
|
13,28
|
0,45
|
1.143.266.440,76 |
12:55 |
|
PENGD PENGUEN GIDA
|
7,79
|
-0,13
|
7.384.132,91 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
0,81
|
8.258.090,64 |
12:55 |
|
PETKM PETKIM
|
16,96
|
-0,24
|
240.419.268,49 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,47
|
1,33
|
11.994.998,16 |
12:55 |
|
PGSUS PEGASUS
|
208,50
|
0,82
|
2.452.066.395,00 |
12:55 |
|
PINSU PINAR SU
|
12,17
|
6,20
|
137.658.189,43 |
12:55 |
|
PKART PLASTIKKART
|
73,65
|
-0,14
|
3.898.982,20 |
12:55 |
|
PKENT PETROKENT TURIZM
|
152,20
|
-3,06
|
57.248.573,10 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
0,37
|
20.638.538,58 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,82
|
-1,41
|
11.214.633,32 |
12:55 |
|
PNSUT PINAR SUT
|
11,19
|
0,72
|
9.064.794,85 |
12:55 |
|
POLHO POLISAN HOLDING
|
16,29
|
-0,85
|
15.429.575,06 |
12:55 |
|
POLTK POLITEKNIK METAL
|
6.937,50
|
-2,97
|
151.216.215,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
-0,79
|
8.829.856,24 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,10
|
-1,27
|
7.187.179,52 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
0,00
|
18.227.401,04 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
-1,86
|
2.024.655,28 |
12:52 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
-0,64
|
3.988.166,30 |
12:52 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,79
|
468.566.063,92 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,25
|
-1,36
|
839.837,75 |
12:55 |
|
QNBTR QNB BANK
|
436,00
|
0,00
|
3.358.944,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-4,41
|
251.933.475,27 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
231,70
|
0,74
|
158.045.487,50 |
12:54 |
|
RAYSG RAY SIGORTA
|
222,50
|
1,14
|
38.952.899,80 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,45
|
42.543.254,51 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,60
|
1,96
|
73.079.158,90 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,60
|
-0,67
|
1.042.786,34 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
-1,86
|
3.091.947,46 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
0,85
|
63.795.022,17 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
27,26
|
0,29
|
98.798.191,86 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-2,34
|
32.478.245,79 |
12:55 |
|
RYGYO REYSAS GMYO
|
24,08
|
3,97
|
106.139.815,82 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
6,83
|
129.470.628,89 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
4,18
|
86.229.751,90 |
12:55 |
|
SAHOL SABANCI HOLDING
|
92,65
|
0,71
|
1.936.109.763,55 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-0,34
|
3.855.496,71 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
2,78
|
4.256.998,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
2,31
|
16.932.977,32 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-0,29
|
4.044.350,30 |
12:53 |
|
SARKY SARKUYSAN
|
22,92
|
5,72
|
446.235.869,30 |
12:55 |
|
SASA SASA POLYESTER
|
2,87
|
-2,05
|
2.062.620.439,72 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,36
|
-0,30
|
9.149.891,44 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,80
|
1,89
|
96.898.852,90 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,74
|
-0,32
|
17.626.405,43 |
12:54 |
|
SEGYO SEKER GMYO
|
5,41
|
5,05
|
59.730.141,33 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,50
|
1.410.325,79 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-1,58
|
3.695.410,51 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
81,50
|
1,62
|
58.946.074,90 |
12:55 |
|
SELVA SELVA GIDA
|
2,67
|
-4,98
|
15.407.735,07 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
-1,44
|
43.305.526,57 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-0,61
|
2.592.229,32 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-1,41
|
2.343.030,30 |
12:54 |
|
SISE SISE CAM
|
40,40
|
0,40
|
610.390.909,94 |
12:55 |
|
SKBNK SEKERBANK
|
7,69
|
-2,29
|
192.841.534,86 |
12:55 |
|
SKTAS SOKTAS
|
3,79
|
-1,30
|
12.593.034,63 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
-2,83
|
12.365.315,25 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-1,04
|
17.756.267,69 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
22,14
|
-0,27
|
6.737.877,14 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,64
|
-0,79
|
87.791.409,02 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
100,60
|
-2,80
|
218.552.528,25 |
12:55 |
|
SNGYO SINPAS GMYO
|
4,58
|
-1,29
|
40.168.573,28 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-1,99
|
20.003.031,30 |
12:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-0,35
|
511.664,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,60
|
-3,68
|
988.639,68 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,50
|
1,99
|
442.623,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
0,09
|
6.331.676,20 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
-0,09
|
209.838.215,55 |
12:55 |
|
SONME SONMEZ FILAMENT
|
171,50
|
-0,69
|
9.158.656,20 |
12:55 |
|
SRVGY SERVET GMYO
|
3,30
|
-0,30
|
41.438.621,40 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
295,75
|
-0,50
|
348.985,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
9.905.776,40 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
-0,32
|
32.365.839,06 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-0,97
|
14.643.955,88 |
12:55 |
|
TABGD TAB GIDA
|
224,70
|
-0,13
|
55.953.477,20 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
335,25
|
2,44
|
42.574.158,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,00
|
-8,05
|
113.669.534,33 |
12:55 |
|
TATGD TAT GIDA
|
12,29
|
0,24
|
5.435.598,30 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
314,00
|
-0,08
|
358.834.462,75 |
12:55 |
|
TBORG T.TUBORG
|
163,90
|
0,24
|
12.724.327,70 |
12:55 |
|
TCELL TURKCELL
|
99,20
|
0,10
|
1.160.967.492,25 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
70,40
|
2,92
|
354.084.261,00 |
12:55 |
|
TDGYO TREND GMYO
|
41,60
|
1,46
|
28.737.524,08 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,54
|
-6,35
|
4.614.029.730,94 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
-0,58
|
66.722.366,68 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,20
|
1,05
|
1.434.795.545,90 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
-0,41
|
7.375.428,22 |
12:54 |
|
TGSAS TGS DIS TICARET
|
164,60
|
-2,02
|
13.551.301,20 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
2,17
|
12.260.113.674,25 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
73,30
|
0,96
|
153.438.646,60 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
-0,27
|
35.989.565,96 |
12:55 |
|
TLMAN TRABZON LIMAN
|
96,55
|
0,05
|
9.728.838,70 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
344,00
|
6,50
|
108.037.203,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-0,38
|
40.108.893,00 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
3,86
|
125.856.709,38 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
0,99
|
564.561.232,00 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,38
|
0,41
|
3.295.450.090,94 |
12:55 |
|
TRCAS TURCAS HOLDING
|
39,98
|
-0,05
|
10.633.247,08 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
98,25
|
0,61
|
292.043.222,65 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
78,75
|
0,70
|
98.345.794,65 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
668,50
|
5,44
|
192.759.751,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
17,05
|
4,09
|
97.838.408,95 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,70
|
2,37
|
530.292.259,30 |
12:55 |
|
TSGYO TSKB GMYO
|
6,98
|
-0,29
|
6.360.987,76 |
12:55 |
|
TSKB T.S.K.B.
|
13,69
|
1,11
|
225.655.506,61 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
59.539.827,74 |
12:55 |
|
TTKOM TURK TELEKOM
|
59,15
|
-0,08
|
683.518.452,90 |
12:55 |
|
TTRAK TURK TRAKTOR
|
550,50
|
-1,17
|
71.231.361,00 |
12:55 |
|
TUCLK TUGCELIK
|
5,07
|
3,26
|
82.703.299,99 |
12:55 |
|
TUKAS TUKAS
|
2,62
|
-0,76
|
112.702.768,78 |
12:55 |
|
TUPRS TUPRAS
|
199,40
|
-0,30
|
1.878.991.460,60 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
0,70
|
87.171.982,39 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,56
|
0,00
|
2.249.636,06 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
11,49
|
-0,52
|
223.076.408,82 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.770,00
|
-0,56
|
12.770.115,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,48
|
-1,79
|
3.727.102,96 |
12:55 |
|
ULKER ULKER BISKUVI
|
117,80
|
1,64
|
713.541.592,30 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-0,79
|
15.489.331,85 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
166,50
|
-1,19
|
9.430.650,20 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0,44
|
7.651.268,44 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
-0,06
|
9.423.955,72 |
12:54 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
60.340.533,17 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,16
|
0,55
|
898.419.697,10 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
11,82
|
-0,08
|
123.209.033,20 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-0,52
|
42.521.048,37 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
58,55
|
-0,17
|
9.508.274,85 |
12:55 |
|
VANGD VANET GIDA
|
42,02
|
-3,31
|
6.777.327,84 |
12:55 |
|
VBTYZ VBT YAZILIM
|
15,86
|
-1,80
|
9.851.457,66 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
40,92
|
-0,73
|
17.146.466,72 |
12:55 |
|
VERUS VERUSA HOLDING
|
343,75
|
-0,58
|
48.607.110,00 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,98
|
-0,62
|
18.108.651,54 |
12:55 |
|
VESTL VESTEL
|
29,74
|
-0,87
|
59.215.064,64 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
-1,25
|
1.745.245,60 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,78
|
25.327.081,44 |
12:54 |
|
VKING VIKING KAGIT
|
32,28
|
0,00
|
4.298.087,88 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,64
|
34.059.224,01 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
-1,78
|
52.081.158,55 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
-1,71
|
25.531.791,00 |
12:55 |
|
YATAS YATAS
|
40,52
|
1,15
|
21.938.224,18 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
-0,79
|
7.420.500,24 |
12:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,70
|
-0,96
|
763.612,18 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
-0,65
|
60.361.157,16 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-1,02
|
13.664.130,82 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
138,40
|
2,52
|
14.193.365,10 |
12:55 |
|
YGYO YESIL GMYO
|
1,28
|
-0,78
|
1.053.234,46 |
12:55 |
|
YIGIT YIGIT AKU
|
23,48
|
-0,59
|
10.034.725,56 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,30
|
-0,98
|
3.238.987.949,86 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-0,32
|
9.678.836,43 |
12:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
632.100,00 |
12:55 |
|
YUNSA YUNSA
|
7,72
|
-0,52
|
17.069.897,18 |
12:55 |
|
YYAPI YESIL YAPI
|
1,88
|
-1,57
|
55.401.759,66 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0,59
|
16.864.915,05 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
1,22
|
10.824.533,56 |
12:54 |
|
ZERGY ZERAY GMYO
|
9,47
|
-1,46
|
110.928.742,38 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,00
|
42.108.118,97 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,88
|
9.777.629,40 |
12:54 |
