|
A1CAP A1 CAPITAL YATIRIM
|
16,47
|
-2,43
|
194.465.862,35 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22
|
-1,39
|
67.011.589,14 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
-1,33
|
21.960.736,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,26
|
-1,15
|
90.088.963,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-2,48
|
479.045.054,73 |
18:10 |
|
ADGYO ADRA GMYO
|
63,35
|
1,44
|
192.905.880,90 |
18:10 |
|
AEFES ANADOLU EFES
|
20,44
|
0,59
|
991.676.177,57 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,77
|
0,20
|
21.154.030,31 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75
|
1,67
|
94.251.262,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80
|
-1,14
|
260.498.694,08 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
-0,92
|
82.031.600,10 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,09
|
4,39
|
11.504.522,23 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50
|
-0,55
|
1.147.951.771,80 |
18:10 |
|
AHSGY AHES GMYO
|
24,40
|
-6,23
|
35.822.673,56 |
18:10 |
|
AKBNK AKBANK
|
83,95
|
0,48
|
8.350.986.435,20 |
18:10 |
|
AKCNS AKCANSA
|
210,00
|
1,65
|
528.788.576,90 |
18:10 |
|
AKENR AKENERJI
|
11,17
|
-1,15
|
66.343.722,21 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,92
|
-1,68
|
68.069.805,02 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,58
|
0,00
|
50.289.418,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,42
|
-2,46
|
123.591.883,80 |
18:10 |
|
AKGRT AKSIGORTA
|
8,30
|
-1,54
|
111.213.118,65 |
18:10 |
|
AKHAN AKHAN UN
|
31,46
|
10,00
|
4.636.526.517,34 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,90
|
0,32
|
2.958.038,80 |
18:10 |
|
AKSA AKSA
|
10,80
|
-0,18
|
156.694.356,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,00
|
0,79
|
351.764.783,95 |
18:10 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,79
|
47.213.333,87 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,60
|
-1,74
|
22.219.234,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,36
|
10.464.232,01 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,10
|
-2,39
|
1.029.849.327,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,26
|
0,65
|
189.839.442,04 |
18:10 |
|
ALCAR ALARKO CARRIER
|
915,00
|
0,72
|
46.069.244,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00
|
-1,08
|
43.550.077,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
-0,33
|
91.354.755,02 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,34
|
-1,11
|
131.681.934,67 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,12
|
1,08
|
134.089.377,30 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,56
|
-0,56
|
23.940.174,09 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,50
|
2,29
|
317.312.517,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,97
|
-0,31
|
2.235.313.734,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,69
|
-0,63
|
179.672.919,93 |
18:10 |
|
ALVES ALVES KABLO
|
4,40
|
10,00
|
2.003.322.194,74 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
0,06
|
26.609.846,05 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
0,62
|
20.894.027,43 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,83
|
137.877.802,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
-0,22
|
177.542.410,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,70
|
0,79
|
36.267.432,30 |
18:10 |
|
ARCLK ARCELIK
|
122,70
|
-0,24
|
529.228.635,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,30
|
0,68
|
162.848.652,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-0,99
|
20.692.123,26 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
-3,84
|
780.054.379,44 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,55
|
0,30
|
87.092.197,15 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,80
|
5,73
|
321.384.508,04 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,98
|
-2,01
|
58.177.135,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,38
|
8,68
|
464.049.593,61 |
18:10 |
|
ASELS ASELSAN
|
294,00
|
-1,42
|
11.719.858.587,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,45
|
-0,17
|
22.200.926,21 |
18:10 |
|
ASTOR ASTOR ENERJI
|
173,00
|
4,85
|
6.549.807.061,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
1,79
|
54.515.893,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,72
|
-0,29
|
5.598.618,60 |
18:10 |
|
ATAKP ATAKEY PATATES
|
57,55
|
-1,37
|
39.228.385,30 |
18:10 |
|
ATATP ATP YAZILIM
|
154,50
|
0,59
|
114.953.759,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
-9,98
|
4.069.386,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
11,80
|
7,66
|
76.415.546,64 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,80
|
-1,44
|
1.863.483,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,03
|
9,70
|
88.115.731,13 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
0,50
|
61.661.322,32 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
-2,62
|
66.290.990,31 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
0,45
|
50.692.388,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
0,28
|
8.559.633,19 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
-1,47
|
27.007.158,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,54
|
-6,12
|
321.710.402,64 |
18:10 |
|
AYEN AYEN ENERJI
|
28,76
|
-0,83
|
46.380.053,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,84
|
0,89
|
5.116.024,74 |
18:10 |
|
AYGAZ AYGAZ
|
234,00
|
2,54
|
212.088.243,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-0,83
|
28.321.214,26 |
18:10 |
|
BAGFS BAGFAS
|
29,82
|
-1,97
|
33.898.635,18 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
131,10
|
-1,65
|
276.107.752,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,68
|
-0,97
|
8.294.162,68 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
106,50
|
2,70
|
3.537.671,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,60
|
-1,48
|
306.120.994,06 |
18:10 |
|
BANVT BANVIT
|
175,70
|
-0,11
|
44.293.155,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,70
|
3,00
|
110.328.990,96 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,54
|
0,13
|
1.363.767,03 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,46
|
0,84
|
18.262.839,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-1,28
|
27.510.968,39 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,80
|
0,42
|
61.458.002,73 |
18:10 |
|
BERA BERA HOLDING
|
19,61
|
-3,40
|
979.882.970,05 |
18:10 |
|
BESLR BESLER GIDA
|
14,56
|
1,96
|
63.215.617,94 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
1.470.451,29 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,84
|
0,92
|
52.281.690,30 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
0,50
|
54.162.814,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
-1,31
|
54.110.199,06 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,30
|
-4,72
|
57.463.438,66 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,20
|
-6,59
|
271.629.506,60 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,00
|
-1,78
|
48.595.067,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
698,00
|
-0,07
|
4.842.792.466,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
-5,68
|
364.204.397,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,67
|
-9,58
|
4.730.808.303,19 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,67
|
-0,10
|
55.409.167,57 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,92
|
-0,19
|
24.035.654,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
45.379.430,18 |
18:10 |
|
BLCYT BILICI YATIRIM
|
48,50
|
1,04
|
32.615.818,98 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,68
|
-2,87
|
103.011.525,16 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,95
|
-0,88
|
56.161.100,31 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
111,40
|
0,00
|
168.674.131,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,00
|
31.648.283,51 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
-0,19
|
46.789.134,92 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
-1,45
|
45.612.635,66 |
18:10 |
|
BORSK BOR SEKER
|
6,44
|
0,16
|
63.129.923,80 |
18:10 |
|
BOSSA BOSSA
|
7,17
|
0,99
|
46.326.186,76 |
18:10 |
|
BRISA BRISA
|
91,35
|
-0,22
|
15.009.186,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,43
|
-0,52
|
12.522.094,05 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
-2,48
|
4.692.988,89 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,50
|
1,47
|
98.976.830,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54
|
-1,33
|
59.873.987,28 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
1,83
|
1.852.276,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
767,50
|
-0,26
|
1.409.718.072,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.379,00
|
-1,49
|
252.014.732,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,80
|
1,09
|
173.510.196,06 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,93
|
-0,20
|
425.493.359,30 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,43
|
57.433.657,14 |
18:10 |
|
BULGS BULLS GSYO
|
46,20
|
-1,49
|
310.553.759,90 |
18:10 |
|
BURCE BURCELIK
|
59,80
|
-4,17
|
79.582.261,60 |
18:10 |
|
BURVA BURCELIK VANA
|
770,50
|
-6,32
|
39.402.949,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
0,26
|
78.288.126,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,42
|
-2,24
|
18.508.067,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,76
|
-2,22
|
685.246.133,90 |
18:10 |
|
CANTER CAN2 TERMIK - RHKP
|
0,33
|
-5,71
|
166.591.923,18 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,80
|
-0,30
|
1.717.181,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,92
|
-2,43
|
35.046.680,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,40
|
-0,46
|
433.441.306,25 |
18:10 |
|
CELHA CELIK HALAT
|
10,40
|
-1,61
|
21.898.764,10 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,77
|
0,87
|
201.304.032,67 |
18:10 |
|
CEMTS CEMTAS
|
12,93
|
3,19
|
115.725.665,89 |
18:10 |
|
CEMZY CEM ZEYTIN
|
64,30
|
0,63
|
184.501.664,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
2,51
|
69.082.957,34 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,98
|
-1,96
|
84.834.108,98 |
18:10 |
|
CIMSA CIMSA
|
51,50
|
1,08
|
528.996.161,50 |
18:10 |
|
CLEBI CELEBI
|
1.842,00
|
0,05
|
61.525.569,00 |
18:10 |
|
CMBTN CIMBETON
|
1.943,00
|
-1,87
|
42.506.460,00 |
18:10 |
|
CMENT CIMENTAS
|
350,00
|
-3,85
|
1.759.217,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,67
|
3,09
|
84.560.000,27 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
227,70
|
-2,06
|
15.443.756,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
73,30
|
-2,27
|
28.290.877,35 |
18:10 |
|
CRFSA CARREFOURSA
|
134,00
|
-3,60
|
106.030.366,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
29,90
|
-1,32
|
73.844.826,60 |
18:10 |
|
CVKMD CVK MADEN
|
42,24
|
-1,63
|
1.549.399.211,62 |
18:10 |
|
CWENE CW ENERJI
|
32,70
|
-0,91
|
1.554.944.090,64 |
18:10 |
|
DAGI DAGI GIYIM
|
6,42
|
-3,46
|
59.475.869,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
-4,13
|
251.133.773,36 |
18:10 |
|
DARDL DARDANEL
|
2,35
|
-0,42
|
47.719.959,22 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,37
|
67.037.444,54 |
18:10 |
|
DENGE DENGE HOLDING
|
2,78
|
-0,36
|
59.786.362,08 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,90
|
-1,14
|
103.604.054,39 |
18:10 |
|
DERIM DERIMOD
|
39,36
|
-2,09
|
20.628.106,68 |
18:10 |
|
DESA DESA DERI
|
11,89
|
-0,08
|
10.604.673,23 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
-0,81
|
9.765.727,82 |
18:10 |
|
DEVA DEVA HOLDING
|
77,35
|
0,98
|
58.859.373,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
-0,49
|
8.202.639,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,60
|
-0,31
|
4.012.234,24 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
-0,97
|
6.314.488,11 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
3,92
|
4.970.753,38 |
18:10 |
|
DITAS DITAS DOGAN
|
44,54
|
-0,36
|
149.479.596,44 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,17
|
68.785.009,41 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,25
|
3,66
|
204.326.869,01 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
39.001.790,67 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,80
|
-2,62
|
39.535.132,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
235,20
|
0,73
|
375.098.624,70 |
18:10 |
|
DOCO DO-CO
|
9.735,00
|
-2,43
|
103.099.897,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72
|
-1,80
|
37.727.261,56 |
18:10 |
|
DOFRB DOF ROBOTIK
|
88,25
|
-2,22
|
556.790.649,30 |
18:10 |
|
DOGUB DOGUSAN
|
42,58
|
9,97
|
73.874.215,88 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,30
|
2,11
|
287.780.909,22 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,38
|
-0,63
|
16.151.243,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
866,00
|
0,93
|
685.943.140,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
114,60
|
-1,04
|
92.016.918,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
1,31
|
26.681.221,16 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,27
|
-4,79
|
107.962.176,64 |
18:10 |
|
DYOBY DYO BOYA
|
15,05
|
-2,21
|
100.096.434,89 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,88
|
9,90
|
155.285.899,51 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,40
|
-0,24
|
24.536.623,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
121,90
|
0,66
|
598.722.889,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,64
|
-5,16
|
378.549.743,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
330,75
|
0,53
|
131.916.404,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,60
|
0,66
|
472.893.029,62 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,76
|
2,70
|
86.009.636,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,60
|
1,16
|
267.910.310,98 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.320,00
|
0,69
|
182.603.322,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,58
|
0,06
|
84.073.795,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,50
|
-0,95
|
38.134.898,76 |
18:10 |
|
EGGUB EGE GUBRE
|
97,35
|
0,21
|
42.238.128,65 |
18:10 |
|
EGPRO EGE PROFIL
|
26,40
|
1,54
|
25.957.543,48 |
18:10 |
|
EGSER EGE SERAMIK
|
3,25
|
0,00
|
12.483.298,84 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,30
|
0,83
|
3.733.354.149,60 |
18:10 |
|
EKIZ EKIZ KIMYA
|
134,00
|
4,12
|
1.591.096,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
-1,02
|
56.042.621,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,00
|
35.645.664,31 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,52
|
-0,37
|
42.620.782,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,12
|
-1,40
|
141.352.358,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
167,20
|
-0,54
|
1.254.037,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,50
|
-0,39
|
71.663.053,13 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,51
|
-1,04
|
1.071.252.223,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
1,01
|
313.374.341,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
96,00
|
0,68
|
917.191.367,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,78
|
2,34
|
147.622.921,18 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82
|
0,94
|
304.079.862,37 |
18:10 |
|
EPLAS EGEPLAST
|
6,89
|
1,77
|
51.590.269,31 |
18:10 |
|
ERBOS ERBOSAN
|
209,40
|
-1,41
|
18.241.767,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,00
|
-0,48
|
80.636.895,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,24
|
0,14
|
4.475.608.410,84 |
18:10 |
|
ERSU ERSU GIDA
|
17,96
|
-1,32
|
7.231.718,07 |
18:10 |
|
ESCAR ESCAR FILO
|
26,48
|
-1,27
|
122.202.263,74 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-1,31
|
50.178.576,75 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
3,55
|
569.003.312,37 |
18:10 |
|
ETILR ETILER GIDA
|
4,14
|
-1,43
|
19.941.570,43 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-3,03
|
6.712.260,70 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65
|
-0,80
|
7.235.838,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,53
|
-0,78
|
7.893.596,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,84
|
2,98
|
368.099.993,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,48
|
1,11
|
399.713.560,36 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,85
|
-2,14
|
4.765.858,89 |
18:10 |
|
EYGYO EYG GMYO
|
3,41
|
-0,29
|
35.866.070,07 |
18:10 |
|
FADE FADE GIDA
|
15,88
|
-1,85
|
22.748.671,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
-2,17
|
396.379.815,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
0,00
|
14.815.715,18 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
-1,45
|
29.800.659,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
-1,83
|
93.080.136,17 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
1,41
|
322.441.809,67 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
-1,59
|
82.092.510,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
-1,83
|
179.484.539,73 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,82
|
-0,21
|
528.132.754,92 |
18:10 |
|
FROTO FORD OTOSAN
|
120,20
|
3,71
|
3.129.174.660,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,23
|
-3,24
|
82.100.070,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
154,50
|
-0,45
|
4.973.827.316,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,96
|
0,84
|
24.495.569,50 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-3,13
|
1.845.994,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,16
|
0,49
|
282.090.075,18 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,96
|
-2,60
|
24.180.918,02 |
18:10 |
|
GENIL GEN ILAC
|
8,23
|
-4,30
|
413.191.569,75 |
18:10 |
|
GENTS GENTAS
|
10,25
|
-6,14
|
168.328.759,36 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
379.075.957,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,55
|
0,80
|
195.784.418,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00
|
-0,08
|
525.654.546,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,75
|
2,00
|
8.359.127,82 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,85
|
0,34
|
44.449.255,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,40
|
-1,11
|
204.439.907,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-1,52
|
39.011.104,87 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,38
|
-0,06
|
79.691.905,29 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,84
|
1,67
|
88.880.734,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,88
|
0,00
|
70.565.087,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
365,75
|
-1,15
|
44.676.261,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,92
|
0,25
|
7.947.893,95 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,84
|
0,30
|
46.978.097,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,50
|
-0,85
|
9.603.854,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,00
|
-0,41
|
113.018.993,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
-0,59
|
232.789.879,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
1,49
|
16.483.210,37 |
18:10 |
|
GSDHO GSD HOLDING
|
5,09
|
-0,20
|
21.819.233,35 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
349.104.090,84 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
543,00
|
4,52
|
1.914.487.375,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
267,00
|
9,92
|
257.508.148,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
-0,52
|
148.329.318,96 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
51,05
|
-5,20
|
647.480.546,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,00
|
-0,43
|
2.499.552.944,74 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,42
|
0,72
|
52.235.487,95 |
18:10 |
|
HATSN HATSAN GEMI
|
41,02
|
-1,63
|
87.131.894,16 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
0,57
|
656.026.970,91 |
18:10 |
|
HEDEF HEDEF HOLDING
|
78,35
|
6,82
|
728.100.831,75 |
18:10 |
|
HEKTS HEKTAS
|
3,38
|
4,32
|
1.386.363.540,22 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,31
|
-2,28
|
70.232.696,83 |
18:10 |
|
HLGYO HALK GMYO
|
4,58
|
-0,22
|
155.786.998,75 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
-3,70
|
76.782.733,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05
|
-0,29
|
56.737.359,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,34
|
-1,47
|
29.737.324,00 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,09
|
6,51
|
29.969.316,98 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,30
|
51.456.669,50 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,57
|
-0,18
|
17.018.087,39 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,28
|
-0,07
|
14.630.026,55 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,73
|
3,80
|
64.875.786,20 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-0,24
|
5.152.162,37 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,95
|
0,00
|
283.843.288,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
44,08
|
6,42
|
339.917.507,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
1.932.242,94 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-1,27
|
36.246.672,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,00
|
645.262.949,04 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,97
|
51.181.559,53 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
15.807.315,30 |
18:10 |
|
IMASM IMAS MAKINA
|
4,62
|
-6,10
|
469.164.695,06 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,24
|
-1,90
|
43.844.985,42 |
18:10 |
|
INFO INFO YATIRIM
|
4,23
|
-2,76
|
103.118.541,22 |
18:10 |
|
INGRM INGRAM BILISIM
|
424,75
|
-1,05
|
12.922.803,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
2,61
|
1.529.525,00 |
18:10 |
|
INTEM INTEMA
|
395,00
|
1,28
|
32.462.726,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,74
|
4,51
|
389.448.600,89 |
18:10 |
|
INVES INVESTCO HOLDING
|
233,50
|
-2,67
|
23.292.047,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
-0,84
|
4.636.082,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-4,14
|
3.032.275,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,13
|
1,18
|
11.932.156.873,69 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,38
|
1,58
|
183.968.663,52 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-1,28
|
30.546.049,74 |
18:10 |
|
ISGSY IS GIRISIM
|
89,00
|
-1,60
|
145.878.533,25 |
18:10 |
|
ISGYO IS GMYO
|
22,68
|
-4,55
|
119.926.944,94 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,03
|
4,61
|
287.896.227,02 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,04
|
0,25
|
352.859.612,02 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,13
|
7.870.961,43 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,25
|
-0,86
|
15.594.564,83 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
0,31
|
570.988.365,86 |
18:10 |
|
IZFAS IZMIR FIRCA
|
54,95
|
-0,81
|
124.882.178,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,15
|
17.100.554,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
0,65
|
45.117.675,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
2,82
|
168.507.240,99 |
18:10 |
|
KAPLM KAPLAMIN
|
400,00
|
-3,44
|
88.335.555,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,93
|
3,98
|
165.355.974,29 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
0,59
|
124.413.161,50 |
18:10 |
|
KARTN KARTONSAN
|
82,85
|
-0,90
|
17.209.987,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-1,04
|
253.588.522,66 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,39
|
4,26
|
173.890.556,97 |
18:10 |
|
KBORU KUZEY BORU
|
18,70
|
-1,89
|
268.303.024,36 |
18:10 |
|
KCAER KOCAER CELIK
|
11,52
|
-0,60
|
195.216.480,35 |
18:10 |
|
KCHOL KOC HOLDING
|
207,40
|
0,68
|
6.370.095.118,90 |
18:10 |
|
KENT KENT GIDA
|
611,50
|
-8,73
|
6.522.694,00 |
18:10 |
|
KENTR KENT GIDA - RHKP
|
303,00
|
-3,89
|
3.967.997,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
851.762,91 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,30
|
0,00
|
243.420.504,64 |
18:10 |
|
KGYO KORAY GMYO
|
7,35
|
-1,08
|
64.769.546,33 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,15
|
2,67
|
16.418.615,59 |
18:10 |
|
KLGYO KILER GMYO
|
6,94
|
-0,43
|
163.136.542,37 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,22
|
-2,81
|
150.907.041,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
0,33
|
54.887.871,70 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
-2,26
|
2.619.091,60 |
18:10 |
|
KLRHO KILER HOLDING
|
519,00
|
-9,97
|
1.557.274.091,00 |
18:10 |
|
KLSER KALESERAMIK
|
28,96
|
-0,82
|
40.992.189,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
0,63
|
35.846.392,37 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,70
|
1,68
|
397.224.139,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,62
|
-0,64
|
26.792.311,66 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,93
|
0,31
|
40.989.626,97 |
18:10 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,36
|
76.748.410,66 |
18:10 |
|
KONKA KONYA KAGIT
|
16,59
|
2,41
|
67.292.751,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,49
|
3,76
|
1.961.548.318,71 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.497,50
|
-0,06
|
47.908.650,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-1,52
|
33.860.029,28 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
-0,55
|
36.202.850,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,65
|
-2,00
|
84.386.900,75 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,28
|
1,04
|
97.854.212,96 |
18:10 |
|
KRDMB KARDEMIR (B)
|
35,46
|
2,60
|
39.990.939,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,08
|
2,37
|
2.143.862.953,66 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,24
|
1,89
|
73.922.418,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
1,39
|
33.622.368,31 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
3,62
|
72.952.659,73 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,03
|
1,60
|
67.414.667,89 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
1,11
|
17.543.613,96 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,04
|
-2,25
|
28.077.505,52 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
9,56
|
8.718.677,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,26
|
-0,24
|
2.293.770.535,58 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
-3,02
|
56.312.392,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
111,60
|
1,36
|
55.534.124,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
3.121.794,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,60
|
-1,65
|
556.956.512,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,26
|
0,38
|
134.087.991,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,00
|
-1,74
|
31.679.916,40 |
18:10 |
|
LIDER LDR TURIZM
|
78,00
|
1,30
|
90.360.856,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-0,64
|
24.294.803,64 |
18:10 |
|
LILAK LILA KAGIT
|
31,62
|
-5,16
|
472.154.443,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
240,00
|
-1,19
|
119.097.553,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98
|
-3,08
|
39.721.088,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,30
|
-0,32
|
106.937.876,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,20
|
-0,13
|
126.979.100,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,07
|
-2,63
|
129.453.146,37 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,40
|
1,18
|
11.300.504,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-0,97
|
83.345.063,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.402,50
|
0,72
|
108.177.870,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-0,99
|
44.211.470,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,66
|
-0,36
|
14.095.611,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
45,48
|
2,29
|
285.810.432,78 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,43
|
-1,26
|
8.331.078,08 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,55
|
-1,43
|
108.649.590,83 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,90
|
-2,70
|
843.114.382,77 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
-0,88
|
39.101.164,89 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
38,00
|
2,26
|
81.075.938,48 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,76
|
-4,83
|
583.954.958,44 |
18:10 |
|
MARTI MARTI OTEL
|
2,91
|
1,04
|
98.291.586,50 |
18:10 |
|
MAVI MAVI GIYIM
|
49,70
|
2,56
|
520.742.771,28 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,20
|
23.701.626,22 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-1,72
|
3.486.062,73 |
18:10 |
|
MEGMT MEGA METAL
|
67,85
|
0,82
|
630.351.104,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
-3,52
|
99.759.963,15 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,52
|
1,91
|
13.218.927,04 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,00
|
-4,95
|
402.995.355,47 |
18:10 |
|
MERIT MERIT TURIZM
|
17,75
|
-0,67
|
86.248.361,73 |
18:10 |
|
MERKO MERKO GIDA
|
17,17
|
1,84
|
239.395.696,08 |
18:10 |
|
METRO METRO HOLDING
|
5,92
|
4,04
|
170.818.813,31 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,00
|
-3,31
|
561.388.742,52 |
18:10 |
|
MGROS MIGROS TICARET
|
674,00
|
1,20
|
2.248.659.618,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,76
|
-1,57
|
16.588.573,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
-0,05
|
573.754.062,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
117,50
|
4,82
|
2.851.293,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,26
|
1,19
|
55.162.773,16 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,76
|
-0,29
|
19.431.004,46 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,70
|
3,08
|
227.982.634,51 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,00
|
-1,75
|
65.398.112,43 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
58,45
|
2,54
|
157.316.588,85 |
18:10 |
|
MPARK MLP SAGLIK
|
463,25
|
-0,48
|
236.156.002,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,80
|
2,19
|
158.167.971,40 |
18:10 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,82
|
24.094.403,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-0,81
|
6.056.498,12 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,46
|
-2,09
|
38.309.095,06 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,15
|
2,58
|
8.541.353,51 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
-1,29
|
3.935.564,86 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,24
|
55.863.823,87 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,86
|
28.654.608,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
1.186.562.472,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
128.647.677,97 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,56
|
-0,43
|
54.995.936,90 |
18:10 |
|
NTHOL NET HOLDING
|
48,98
|
-0,08
|
65.046.659,30 |
18:10 |
|
NUGYO NUROL GMYO
|
10,59
|
-1,30
|
32.667.298,51 |
18:10 |
|
NUHCM NUH CIMENTO
|
241,00
|
-1,23
|
34.441.654,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,67
|
-1,67
|
240.864.194,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
3,20
|
36.637.413,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
0,67
|
346.946.262,64 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
345,00
|
-1,57
|
61.600.488,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
75,30
|
0,87
|
184.018.501,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,25
|
-1,53
|
75.756.711,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
-2,87
|
242.902.425,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,00
|
13.088.565,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-0,50
|
48.683.882,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,70
|
1,09
|
858.660,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
-0,47
|
13.746.460,07 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
48.278.200,63 |
18:10 |
|
OTKAR OTOKAR
|
444,00
|
0,00
|
343.931.427,50 |
18:10 |
|
OTTO OTTO HOLDING
|
332,25
|
1,22
|
81.933.771,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,24
|
0,77
|
419.709.467,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,95
|
8.327.457,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-0,95
|
6.667.643,25 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60
|
-3,13
|
16.133.739,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
169,00
|
-1,74
|
115.853.047,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
16.152.447,03 |
18:10 |
|
OZKGY OZAK GMYO
|
14,83
|
0,47
|
96.266.930,70 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
19,91
|
1,27
|
9.413.437,62 |
18:10 |
|
OZSUB OZSU BALIK
|
20,68
|
-2,45
|
49.480.569,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
53,00
|
2,61
|
59.958.183,70 |
18:10 |
|
PAGYO PANORA GMYO
|
93,90
|
1,08
|
7.121.831,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-0,60
|
762.613.816,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,65
|
1,55
|
12.886.874,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,23
|
0,44
|
165.028.871,00 |
18:10 |
|
PARSN PARSAN
|
100,60
|
-0,98
|
27.055.732,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,40
|
0,91
|
1.646.957.015,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
-2,11
|
419.270.119,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,60
|
0,08
|
27.056.507,96 |
18:10 |
|
PEKGY PEKER GMYO
|
11,24
|
1,17
|
2.874.305.366,18 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,19
|
-1,18
|
120.846.182,95 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
-0,76
|
39.070.279,59 |
18:10 |
|
PETKM PETKIM
|
18,75
|
-0,90
|
1.297.042.604,02 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,01
|
0,15
|
21.589.787,87 |
18:10 |
|
PGSUS PEGASUS
|
207,00
|
-0,38
|
6.237.777.530,30 |
18:10 |
|
PINSU PINAR SU
|
11,30
|
-0,70
|
34.020.511,83 |
18:10 |
|
PKART PLASTIKKART
|
71,40
|
-2,19
|
10.209.490,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
161,70
|
-2,94
|
408.367.688,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
9,92
|
311.545.555,86 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,60
|
-2,74
|
27.269.339,68 |
18:10 |
|
PNSUT PINAR SUT
|
12,53
|
-1,34
|
45.378.491,03 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,33
|
-1,70
|
32.783.494,28 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.285,00
|
-1,18
|
76.291.035,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
5,68
|
137.664.168,86 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
61,45
|
-2,85
|
614.219.401,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,04
|
-0,75
|
64.087.330,40 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,20
|
-3,78
|
6.952.102,61 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
3,50
|
21.174.148,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,17
|
584.304.944,26 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40
|
-1,25
|
2.227.895,40 |
18:10 |
|
QNBTR QNB BANK
|
280,00
|
-1,23
|
7.055.988,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-3,06
|
406.608.956,62 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
175,00
|
-1,46
|
103.600.378,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
228,20
|
-2,06
|
84.610.196,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
0,15
|
103.742.779,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
-1,20
|
132.651.798,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,24
|
3,10
|
20.627.085,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
-0,09
|
11.523.653,32 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
-1,48
|
78.879.517,60 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,38
|
4,24
|
448.507.884,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,61
|
0,32
|
125.439.613,18 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,62
|
0,07
|
75.677.911,26 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,85
|
0,69
|
283.058.978,37 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,22
|
0,64
|
116.840.623,98 |
18:10 |
|
SAHOL SABANCI HOLDING
|
103,90
|
0,29
|
3.921.169.618,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
2,73
|
33.490.807,02 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
42,22
|
4,76
|
31.307.333,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-0,82
|
40.904.480,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
-0,98
|
12.252.358,92 |
18:10 |
|
SARKY SARKUYSAN
|
41,74
|
1,76
|
1.446.546.707,72 |
18:10 |
|
SASA SASA POLYESTER
|
2,54
|
1,20
|
16.623.093.712,87 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,40
|
-1,26
|
317.514.347,42 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,00
|
-1,04
|
96.691.983,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,44
|
4,85
|
710.878.331,16 |
18:10 |
|
SEGYO SEKER GMYO
|
5,57
|
9,86
|
371.254.754,62 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,54
|
-1,04
|
24.696.581,49 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,99
|
0,81
|
13.820.266,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10
|
3,40
|
266.802.115,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,50
|
-3,10
|
116.975.746,00 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,55
|
1,79
|
100.126.560,75 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-3,05
|
11.553.322,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
0,00
|
6.329.748,77 |
18:10 |
|
SISE SISE CAM
|
47,68
|
1,19
|
3.837.848.639,40 |
18:10 |
|
SKBNK SEKERBANK
|
10,14
|
2,84
|
583.083.648,45 |
18:10 |
|
SKTAS SOKTAS
|
3,84
|
-2,04
|
22.354.304,55 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
334,75
|
9,93
|
47.060.166,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,24
|
0,08
|
30.172.646,85 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
156.094.300,76 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
0,00
|
78.599.521,50 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
64,35
|
-3,60
|
226.480.783,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,04
|
-0,40
|
87.475.844,11 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,00
|
220.334.590,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-2,22
|
970.726,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,95
|
-0,42
|
3.915.555,85 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,26
|
0,30
|
30.185.244,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
65,35
|
-1,28
|
275.627.802,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
155,10
|
0,19
|
6.895.728,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,45
|
0,88
|
96.619.659,42 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,68
|
946.325,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,16
|
-1,08
|
49.620.380,40 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,45
|
1,90
|
490.915.304,65 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
5,17
|
105.820.729,13 |
18:10 |
|
TABGD TAB GIDA
|
261,00
|
-2,88
|
203.430.746,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
418,50
|
2,32
|
218.962.602,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10
|
-0,88
|
211.694.415,29 |
18:10 |
|
TATGD TAT GIDA
|
14,14
|
-0,84
|
15.781.872,45 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
355,00
|
0,28
|
668.457.030,50 |
18:10 |
|
TBORG T.TUBORG
|
174,60
|
-1,19
|
39.436.731,00 |
18:10 |
|
TCELL TURKCELL
|
122,10
|
3,39
|
5.193.859.596,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,00
|
-2,20
|
114.691.275,45 |
18:10 |
|
TDGYO TREND GMYO
|
26,02
|
3,01
|
20.198.579,06 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,83
|
0,07
|
1.522.081.184,75 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,10
|
-2,04
|
396.754.342,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,00
|
0,65
|
871.047.777,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,12
|
0,14
|
72.000.658,95 |
18:10 |
|
TGSAS TGS DIS TICARET
|
161,40
|
-0,80
|
25.491.853,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
331,00
|
-0,60
|
20.525.758.808,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
83,25
|
0,67
|
637.118.782,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,76
|
2,31
|
108.232.731,66 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,90
|
-1,58
|
17.703.517,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,00
|
0,47
|
133.332.978,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,70
|
3,86
|
279.371.918,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,26
|
0,77
|
157.631.130,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
315,25
|
0,80
|
2.174.140.769,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25
|
2,21
|
5.197.413.846,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
53,50
|
6,89
|
137.566.408,75 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
106,20
|
1,14
|
257.677.870,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
84,10
|
1,14
|
100.777.353,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,50
|
3,20
|
236.318.337,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,42
|
-0,38
|
42.143.076,88 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,00
|
2,15
|
777.184.191,30 |
18:10 |
|
TSGYO TSKB GMYO
|
7,74
|
-0,90
|
16.253.158,66 |
18:10 |
|
TSKB T.S.K.B.
|
13,59
|
0,97
|
373.917.649,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
381.785.683,22 |
18:10 |
|
TTKOM TURK TELEKOM
|
68,15
|
2,10
|
1.775.879.215,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
545,00
|
-2,85
|
347.233.329,50 |
18:10 |
|
TUCLK TUGCELIK
|
5,25
|
0,96
|
144.230.190,75 |
18:10 |
|
TUKAS TUKAS
|
2,83
|
-0,70
|
462.137.232,72 |
18:10 |
|
TUPRS TUPRAS
|
215,90
|
0,70
|
5.739.598.714,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,65
|
134.806.849,23 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
-2,81
|
13.417.316,42 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
1,53
|
860.055.903,43 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
32,20
|
-5,29
|
1.372.144.542,70 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.518,00
|
-1,68
|
16.847.854,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,68
|
1,54
|
18.680.461,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
134,80
|
1,66
|
887.961.345,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-1,67
|
45.602.949,70 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
197,00
|
-1,01
|
35.410.395,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
-1,84
|
33.739.306,52 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,46
|
5,12
|
127.101.196,45 |
18:10 |
|
USAK USAK SERAMIK
|
1,80
|
0,00
|
281.128.063,52 |
18:10 |
|
USAKR USAK SERAMIK - RHKP
|
0,79
|
-1,25
|
45.326.583,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
37,38
|
1,63
|
1.890.786.516,42 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,10
|
0,50
|
705.162.603,23 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
172.513.688,09 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
1,27
|
33.861.273,95 |
18:10 |
|
VANGD VANET GIDA
|
62,75
|
5,64
|
35.020.599,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,10
|
2,98
|
220.294.121,52 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,02
|
0,10
|
51.067.003,68 |
18:10 |
|
VERUS VERUSA HOLDING
|
262,00
|
-0,66
|
32.963.176,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
-0,71
|
55.496.275,26 |
18:10 |
|
VESTL VESTEL
|
31,64
|
-0,69
|
115.998.520,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
44,16
|
0,18
|
24.199.081,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,89
|
-0,34
|
87.161.402,56 |
18:10 |
|
VKING VIKING KAGIT
|
32,28
|
0,56
|
24.755.052,78 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,39
|
49.049.293,69 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
-2,80
|
154.849.145,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
-0,73
|
43.164.044,00 |
18:10 |
|
YATAS YATAS
|
46,20
|
0,43
|
44.266.171,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26
|
-0,70
|
22.354.485,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
-2,50
|
1.361.431,54 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,18
|
0,98
|
237.695.370,58 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-0,51
|
49.548.807,11 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,10
|
0,26
|
14.226.134,50 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,58
|
-0,23
|
48.064.845,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
39,78
|
0,05
|
7.859.026.107,48 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-0,31
|
40.998.034,54 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,17
|
1.602.288,00 |
18:10 |
|
YUNSA YUNSA
|
10,35
|
2,68
|
164.469.707,30 |
18:10 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
186.247.564,83 |
18:10 |
|
YYLGD YAYLA GIDA
|
14,08
|
0,57
|
160.572.634,32 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
-0,34
|
67.235.365,81 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,86
|
-7,45
|
2.306.139.453,02 |
18:10 |
|
ZGYO Z GMYO
|
33,54
|
9,97
|
332.071.269,94 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-1,98
|
232.181.666,96 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-0,17
|
33.222.106,26 |
18:10 |
