|
A1CAP A1 CAPITAL YATIRIM
|
12,74
|
0,71
|
56.778.822,06 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
0,51
|
126.766.471,66 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
0,40
|
6.055.858,10 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
336.928.019,84 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-3,53
|
333.543.240,65 |
13:26 |
|
ADGYO ADRA GMYO
|
64,00
|
5,44
|
202.316.092,15 |
13:26 |
|
AEFES ANADOLU EFES
|
17,11
|
0,71
|
1.298.682.938,14 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,73
|
1,33
|
18.163.368,19 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
2,13
|
55.242.094,60 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
0,30
|
130.258.030,26 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,51
|
-3,31
|
397.440.865,89 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,25
|
0,14
|
2.424.246,13 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
1,01
|
49.452.137,00 |
13:26 |
|
AHSGY AHES GMYO
|
22,08
|
-1,78
|
165.131.943,74 |
13:26 |
|
AKBNK AKBANK
|
73,75
|
-0,34
|
3.298.885.496,10 |
13:26 |
|
AKCNS AKCANSA
|
165,10
|
0,30
|
46.798.414,50 |
13:26 |
|
AKENR AKENERJI
|
11,01
|
-0,09
|
40.108.640,41 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
20.173.703,22 |
13:26 |
|
AKFIS AKFEN INSAAT
|
21,12
|
1,54
|
25.597.590,78 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,99
|
0,90
|
34.619.769,34 |
13:26 |
|
AKGRT AKSIGORTA
|
7,68
|
2,95
|
153.587.691,77 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
0,86
|
2.148.729,80 |
13:24 |
|
AKSA AKSA
|
10,05
|
1,01
|
124.127.060,71 |
13:26 |
|
AKSEN AKSA ENERJI
|
68,30
|
1,34
|
139.743.095,50 |
13:26 |
|
AKSGY AKIS GMYO
|
8,41
|
2,19
|
22.900.366,82 |
13:26 |
|
AKSUE AKSU ENERJI
|
25,10
|
1,21
|
69.954.267,02 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,90
|
2.384.225,06 |
13:15 |
|
ALARK ALARKO HOLDING
|
102,90
|
0,88
|
578.170.946,70 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,25
|
97.155.304,32 |
13:26 |
|
ALCAR ALARKO CARRIER
|
871,00
|
1,57
|
13.591.789,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,10
|
1,36
|
11.955.893,90 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,28
|
0,39
|
54.354.426,28 |
13:26 |
|
ALGYO ALARKO GMYO
|
5,39
|
-1,46
|
75.686.255,06 |
13:26 |
|
ALKA ALKIM KAGIT
|
13,63
|
-0,44
|
131.270.787,74 |
13:26 |
|
ALKIM ALKIM KIMYA
|
20,68
|
1,47
|
32.171.231,64 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,40
|
1,59
|
73.980.421,20 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
275.978.633,88 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,45
|
3,32
|
585.468.024,59 |
13:26 |
|
ALVES ALVES KABLO
|
28,06
|
2,33
|
134.614.970,24 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
16,71
|
0,84
|
14.747.256,48 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
0,83
|
7.566.173,10 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
4,64
|
249.591.028,65 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
25,82
|
0,86
|
124.400.302,34 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
78,65
|
1,22
|
23.148.587,90 |
13:26 |
|
ARCLK ARCELIK
|
111,90
|
0,36
|
207.427.529,10 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,82
|
-0,47
|
130.098.112,94 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
29,82
|
-0,07
|
24.087.699,48 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
-3,69
|
2.583.297.983,64 |
13:26 |
|
ARMGD ARMADA GIDA
|
85,00
|
1,98
|
83.149.615,15 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
3,75
|
-0,27
|
42.812.566,84 |
13:26 |
|
ARTMS ARTEMIS HALI
|
34,90
|
1,69
|
32.125.860,12 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
0,87
|
11.393.829,85 |
13:26 |
|
ASELS ASELSAN
|
292,25
|
1,48
|
8.530.751.441,75 |
13:26 |
|
ASGYO ASCE GMYO
|
11,26
|
-0,44
|
29.055.315,90 |
13:26 |
|
ASTOR ASTOR ENERJI
|
148,40
|
1,71
|
3.578.540.361,90 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
0,67
|
19.574.668,15 |
13:26 |
|
ATAGY ATA GMYO
|
13,63
|
1,19
|
1.568.003,56 |
13:22 |
|
ATAKP ATAKEY PATATES
|
60,30
|
4,42
|
188.775.190,35 |
13:26 |
|
ATATP ATP YAZILIM
|
156,60
|
8,30
|
392.613.337,90 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
109,90
|
4,57
|
2.734.399,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,32
|
2.795.312,98 |
13:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,90
|
-0,98
|
622.623,45 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,42
|
0,00
|
13.439.515,53 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,38
|
1,46
|
34.417.001,84 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
1,06
|
23.042.999,88 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
4,37
|
72.435.860,10 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,26
|
-0,80
|
7.628.347,16 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
475,00
|
-4,23
|
41.093.876,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
21,86
|
-0,55
|
54.366.512,48 |
13:25 |
|
AYEN AYEN ENERJI
|
25,30
|
1,28
|
7.878.866,60 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-0,96
|
373.831,49 |
12:55 |
|
AYGAZ AYGAZ
|
215,30
|
1,65
|
81.678.851,30 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
0,72
|
10.500.890,72 |
13:26 |
|
BAGFS BAGFAS
|
26,18
|
1,32
|
10.599.157,68 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
87,20
|
-0,34
|
74.116.483,40 |
13:26 |
|
BAKAB BAK AMBALAJ
|
39,48
|
4,78
|
17.475.438,92 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
2.709.400,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,44
|
0,80
|
77.424.997,83 |
13:26 |
|
BANVT BANVIT
|
174,30
|
1,16
|
26.953.127,60 |
13:25 |
|
BARMA BAREM AMBALAJ
|
36,36
|
2,36
|
44.530.851,50 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,15
|
492.651,81 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,30
|
1,20
|
10.045.315,60 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,28
|
1,73
|
48.190.209,44 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,73
|
0,42
|
16.822.007,65 |
13:26 |
|
BERA BERA HOLDING
|
18,12
|
-0,82
|
71.289.197,77 |
13:26 |
|
BESLR BESLER GIDA
|
12,98
|
3,51
|
53.365.195,81 |
13:26 |
|
BEYAZ BEYAZ FILO
|
29,60
|
3,21
|
32.065.569,08 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
5,97
|
132.368.155,70 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
1,76
|
87.043.217,34 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,88
|
-1,04
|
30.056.994,86 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
0,22
|
43.689.853,32 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
3,04
|
43.355.264,50 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
622,50
|
0,16
|
2.076.352.632,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,50
|
1,92
|
56.076.366,50 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
-0,43
|
188.685.476,69 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37
|
-2,34
|
175.896.725,38 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,74
|
8,39
|
13.329.878,60 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
2,52
|
51.172.752,59 |
13:26 |
|
BLCYT BILICI YATIRIM
|
39,68
|
-1,44
|
14.655.883,82 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
45,98
|
2,63
|
51.472.187,90 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
17,71
|
-5,24
|
105.618.957,61 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
87,00
|
-3,33
|
277.527.469,55 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,15
|
14.199.927,16 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
1,17
|
20.371.649,84 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,35
|
175.084.865,21 |
13:26 |
|
BORSK BOR SEKER
|
6,02
|
0,17
|
26.754.948,67 |
13:26 |
|
BOSSA BOSSA
|
6,68
|
0,45
|
19.693.455,55 |
13:26 |
|
BRISA BRISA
|
86,25
|
0,29
|
13.418.722,50 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
9,65
|
0,52
|
2.495.065,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
2,40
|
4.810.237,57 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,70
|
0,00
|
41.796.885,50 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
1,02
|
88.530.280,61 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
1.631.750,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-0,46
|
859.084.919,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00
|
-0,22
|
180.354.278,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
25,44
|
8,26
|
720.225.936,08 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,39
|
3,54
|
660.392.338,46 |
13:26 |
|
BUCIM BURSA CIMENTO
|
7,05
|
0,14
|
21.880.274,77 |
13:25 |
|
BULGS BULLS GSYO
|
43,48
|
0,88
|
146.358.909,24 |
13:26 |
|
BURCE BURCELIK
|
75,45
|
2,65
|
190.985.110,90 |
13:26 |
|
BURVA BURCELIK VANA
|
711,00
|
1,86
|
20.432.174,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
-1,76
|
61.351.165,20 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
28,90
|
0,35
|
2.598.746,84 |
13:24 |
|
CANTE CAN2 TERMIK
|
2,10
|
1,45
|
465.030.347,86 |
13:26 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,95
|
1.012.015,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,58
|
1,61
|
16.353.232,78 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
67,95
|
0,67
|
394.752.299,35 |
13:26 |
|
CELHA CELIK HALAT
|
10,82
|
-2,70
|
36.053.916,15 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0,74
|
44.208.371,24 |
13:26 |
|
CEMTS CEMTAS
|
11,22
|
1,08
|
21.591.890,38 |
13:25 |
|
CEMZY CEM ZEYTIN
|
57,10
|
-0,17
|
49.906.538,55 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
22,68
|
0,89
|
8.760.780,24 |
13:26 |
|
CGCAM CAGDAS CAM
|
34,10
|
0,29
|
40.099.470,26 |
13:26 |
|
CIMSA CIMSA
|
45,00
|
-1,10
|
317.396.838,82 |
13:26 |
|
CLEBI CELEBI
|
1.728,00
|
-1,43
|
557.340.048,00 |
13:26 |
|
CMBTN CIMBETON
|
1.942,00
|
1,57
|
27.702.786,00 |
13:26 |
|
CMENT CIMENTAS
|
335,00
|
-2,33
|
1.486.180,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
1,67
|
9.799.952,88 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
266,00
|
-3,27
|
19.752.306,00 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
64,20
|
1,74
|
22.907.567,15 |
13:26 |
|
CRFSA CARREFOURSA
|
124,50
|
1,06
|
48.369.270,00 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
0,00
|
6.653.887,84 |
13:25 |
|
CVKMD CVK MADEN
|
30,22
|
-2,77
|
448.003.906,54 |
13:26 |
|
CWENE CW ENERJI
|
29,00
|
-0,41
|
179.621.589,92 |
13:26 |
|
DAGI DAGI GIYIM
|
6,13
|
-1,45
|
14.747.662,31 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,01
|
-1,34
|
75.204.194,12 |
13:26 |
|
DARDL DARDANEL
|
2,26
|
3,67
|
58.139.692,03 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-9,93
|
486.290.180,82 |
13:26 |
|
DENGE DENGE HOLDING
|
3,15
|
0,32
|
29.532.785,39 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
2,01
|
28.325.953,74 |
13:24 |
|
DERIM DERIMOD
|
35,42
|
-0,95
|
6.579.594,48 |
13:26 |
|
DESA DESA DERI
|
11,89
|
2,85
|
15.945.680,00 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
46,68
|
1,92
|
23.713.910,32 |
13:26 |
|
DEVA DEVA HOLDING
|
63,95
|
0,63
|
21.355.051,55 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
0,55
|
9.963.615,10 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,32
|
0,00
|
1.520.572,84 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
0,62
|
3.367.635,75 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,86
|
-0,24
|
324.843,28 |
12:55 |
|
DITAS DITAS DOGAN
|
38,64
|
-2,77
|
41.266.476,04 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
42.734.689,93 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
0,92
|
27.344.746,52 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
-0,11
|
12.236.445,37 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
0,66
|
7.235.154,75 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
222,30
|
0,77
|
236.640.556,60 |
13:26 |
|
DOCO DO-CO
|
10.512,50
|
-0,92
|
24.599.467,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,72
|
-4,10
|
128.286.735,60 |
13:26 |
|
DOFRB DOF ROBOTIK
|
86,80
|
0,40
|
630.062.081,35 |
13:26 |
|
DOGUB DOGUSAN
|
45,70
|
0,48
|
14.774.721,26 |
13:26 |
|
DOHOL DOGAN HOLDING
|
19,07
|
-1,19
|
178.146.974,32 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
1,02
|
5.596.126,18 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
668,50
|
0,22
|
212.069.510,50 |
13:26 |
|
DUNYH DUNYA HOLDING
|
106,00
|
1,92
|
22.739.721,60 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
8.839.126,94 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
16,98
|
1,31
|
62.054.364,61 |
13:26 |
|
DYOBY DYO BOYA
|
13,39
|
-0,74
|
14.823.821,66 |
13:26 |
|
DZGYO DENIZ GMYO
|
8,19
|
-0,24
|
26.469.452,64 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
0,42
|
15.502.099,75 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
101,10
|
-0,59
|
163.878.356,20 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
23,58
|
-0,08
|
81.016.203,00 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
1,32
|
117.455.070,25 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,25
|
4,96
|
154.832.228,17 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-0,74
|
17.774.719,78 |
13:26 |
|
EFOR EFOR YATIRIM
|
26,60
|
-3,97
|
202.837.987,90 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.657,50
|
0,49
|
65.626.620,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,66
|
1,06
|
46.730.496,68 |
13:26 |
|
EGEPO NASMED EGEPOL
|
9,13
|
1,44
|
19.104.094,50 |
13:26 |
|
EGGUB EGE GUBRE
|
90,80
|
0,78
|
40.670.727,10 |
13:25 |
|
EGPRO EGE PROFIL
|
26,36
|
3,94
|
28.171.347,08 |
13:26 |
|
EGSER EGE SERAMIK
|
2,98
|
1,71
|
3.233.159,85 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-0,67
|
1.719.233.055,48 |
13:26 |
|
EKIZ EKIZ KIMYA
|
122,20
|
0,99
|
1.000.897,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,29
|
6,79
|
117.433.665,59 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,50
|
1,85
|
7.670.270,24 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,26
|
2,24
|
30.223.556,68 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
22,46
|
4,86
|
506.322.672,44 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
169,30
|
-0,41
|
426.776,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-0,49
|
20.049.085,63 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,22
|
48.858.213,02 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
96,80
|
1,20
|
101.041.731,70 |
13:26 |
|
ENKAI ENKA INSAAT
|
80,25
|
0,12
|
579.089.183,10 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,53
|
0,15
|
22.580.298,89 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
1,60
|
47.566.427,48 |
13:26 |
|
EPLAS EGEPLAST
|
5,44
|
-1,98
|
11.120.609,78 |
13:26 |
|
ERBOS ERBOSAN
|
201,20
|
3,98
|
16.267.653,70 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,85
|
-0,21
|
96.635.926,60 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,44
|
-0,47
|
2.046.828.243,44 |
13:26 |
|
ERSU ERSU GIDA
|
19,12
|
-1,90
|
4.773.218,47 |
13:26 |
|
ESCAR ESCAR FILO
|
28,32
|
0,71
|
272.118.016,62 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
1,11
|
23.957.218,73 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,79
|
-0,17
|
282.954.483,36 |
13:26 |
|
ETILR ETILER GIDA
|
3,92
|
2,62
|
21.232.568,92 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
27,84
|
0,14
|
6.787.902,34 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-0,64
|
2.923.359,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,67
|
-0,51
|
1.260.585,93 |
13:16 |
|
EUPWR EUROPOWER ENERJI
|
38,76
|
0,78
|
300.388.501,66 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-9,00
|
1.987.875.472,86 |
13:26 |
|
EUYO EURO YAT. ORT.
|
13,75
|
-1,08
|
1.129.347,22 |
13:24 |
|
EYGYO EYG GMYO
|
4,15
|
3,49
|
15.545.015,39 |
13:26 |
|
FADE FADE GIDA
|
14,01
|
2,04
|
8.614.465,24 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,55
|
5,97
|
1.203.198.451,07 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,46
|
1.463.721,35 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
1,55
|
17.050.350,25 |
13:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
-0,34
|
43.139.993,85 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-0,68
|
61.248.467,84 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,10
|
-0,32
|
140.307.360,00 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
14,80
|
0,68
|
48.179.915,73 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
3.846.186,40 |
13:26 |
|
FROTO FORD OTOSAN
|
104,20
|
2,56
|
1.431.456.826,20 |
13:26 |
|
FZLGY FUZUL GMYO
|
14,69
|
1,10
|
102.518.986,70 |
13:26 |
|
GARAN GARANTI BANKASI
|
143,50
|
-1,78
|
2.725.580.542,30 |
13:26 |
|
GARFA GARANTI FAKTORING
|
29,28
|
-1,41
|
41.690.999,56 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
1,55
|
7.563.895,96 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
0,07
|
11.673.583,12 |
13:26 |
|
GENIL GEN ILAC
|
164,70
|
1,10
|
80.040.024,60 |
13:26 |
|
GENTS GENTAS
|
10,37
|
3,60
|
69.967.234,57 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
19,27
|
-0,98
|
56.147.357,37 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,90
|
0,78
|
141.695.273,25 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
1,43
|
214.460.909,65 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
0,24
|
1.918.419,55 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,80
|
2,07
|
22.149.844,60 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
0,99
|
148.155.153,70 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
1,04
|
13.788.864,90 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,22
|
0,49
|
27.712.794,53 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
53,00
|
4,85
|
164.946.598,35 |
13:26 |
|
GOKNR GOKNUR GIDA
|
20,96
|
0,29
|
54.694.665,10 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
0,66
|
23.865.956,25 |
13:25 |
|
GOODY GOOD-YEAR
|
15,17
|
1,27
|
11.437.421,17 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
2,10
|
34.359.053,44 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
13.548.264,61 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,75
|
1,21
|
192.978.829,00 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
247,40
|
1,02
|
78.412.905,70 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
1,18
|
4.376.519,58 |
13:23 |
|
GSDHO GSD HOLDING
|
4,67
|
3,09
|
31.773.861,34 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
184.008.520,01 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
365,00
|
-0,88
|
422.676.621,25 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
6.651.794,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
2,23
|
58.693.125,70 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
44,06
|
2,80
|
333.080.790,18 |
13:26 |
|
HALKB T. HALK BANKASI
|
40,40
|
-1,46
|
1.146.906.247,20 |
13:26 |
|
HATEK HATAY TEKSTIL
|
14,93
|
0,20
|
9.571.463,04 |
13:26 |
|
HATSN HATSAN GEMI
|
40,66
|
1,70
|
25.739.377,96 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-3,98
|
295.092.618,58 |
13:26 |
|
HEDEF HEDEF HOLDING
|
63,80
|
-3,33
|
315.793.544,00 |
13:26 |
|
HEKTS HEKTAS
|
2,96
|
2,42
|
216.092.004,29 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
1,51
|
10.663.198,45 |
13:26 |
|
HLGYO HALK GMYO
|
4,18
|
1,21
|
110.777.637,07 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
1,60
|
40.083.202,90 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,30
|
-0,88
|
35.529.106,45 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
44,34
|
2,88
|
24.676.405,36 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,54
|
0,40
|
3.448.548,62 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
40.913.117,72 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,24
|
1,35
|
6.017.453,20 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
0,86
|
8.299.886,00 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,73
|
6,23
|
78.636.781,05 |
13:26 |
|
IDGYO IDEALIST GMYO
|
4,01
|
0,25
|
6.109.171,82 |
13:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,65
|
0,93
|
344.644.126,70 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,86
|
2,65
|
9.439.427,70 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
3.058.803,25 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
12.270.959,72 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
110.413.255,86 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,49
|
22.997.505,22 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,05
|
8.204.769,44 |
13:25 |
|
IMASM IMAS MAKINA
|
4,89
|
-0,41
|
94.769.103,25 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
1,34
|
20.120.875,10 |
13:26 |
|
INFO INFO YATIRIM
|
3,86
|
-0,26
|
39.591.494,94 |
13:25 |
|
INGRM INGRAM BILISIM
|
416,75
|
0,42
|
5.722.020,50 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
985.005,00 |
12:55 |
|
INTEM INTEMA
|
284,00
|
2,43
|
14.683.588,75 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
2,37
|
25.820.012,73 |
13:26 |
|
INVES INVESTCO HOLDING
|
328,25
|
0,00
|
16.279.130,25 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,70
|
2,89
|
1.518.353,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
427.425,00
|
-9,64
|
427.425,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
-1,71
|
6.087.269.635,81 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,68
|
-0,16
|
38.552.188,34 |
13:26 |
|
ISFIN IS FIN.KIR.
|
17,97
|
1,13
|
7.936.957,29 |
13:26 |
|
ISGSY IS GIRISIM
|
72,00
|
1,62
|
41.665.337,35 |
13:25 |
|
ISGYO IS GMYO
|
22,80
|
0,80
|
27.576.364,60 |
13:25 |
|
ISKPL ISIK PLASTIK
|
11,36
|
0,18
|
51.172.169,72 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,34
|
0,57
|
182.170.449,90 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,82
|
5.249.217,77 |
13:21 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,83
|
5.749.296,98 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
-0,54
|
68.023.046,07 |
13:26 |
|
IZFAS IZMIR FIRCA
|
53,95
|
0,00
|
152.703.081,30 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
0,53
|
2.809.288,65 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
1,70
|
31.738.539,97 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
19,79
|
0,51
|
39.152.195,25 |
13:26 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
73.777.046,75 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
1,23
|
18.668.077,37 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
1,36
|
87.718.702,32 |
13:26 |
|
KARTN KARTONSAN
|
83,50
|
6,44
|
45.350.124,25 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
2,68
|
311.492.116,23 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
1,27
|
26.711.791,04 |
13:26 |
|
KBORU KUZEY BORU
|
15,41
|
5,62
|
127.975.897,17 |
13:26 |
|
KCAER KOCAER CELIK
|
11,05
|
0,64
|
74.899.409,17 |
13:26 |
|
KCHOL KOC HOLDING
|
194,50
|
0,00
|
4.316.785.077,70 |
13:26 |
|
KENT KENT GIDA
|
700,50
|
0,00
|
1.454.862,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
480.165,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
2,93
|
21.398.334,14 |
13:26 |
|
KGYO KORAY GMYO
|
5,79
|
1,40
|
26.483.239,03 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,97
|
0,65
|
5.457.695,60 |
13:26 |
|
KLGYO KILER GMYO
|
7,00
|
0,43
|
189.010.048,01 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,70
|
1,38
|
37.949.512,72 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
0,91
|
18.701.553,10 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
0,00
|
1.290.779,11 |
12:55 |
|
KLRHO KILER HOLDING
|
368,50
|
-2,19
|
274.677.473,00 |
13:26 |
|
KLSER KALESERAMIK
|
27,02
|
1,27
|
17.161.575,28 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,10
|
-2,61
|
74.770.211,42 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
0,96
|
39.789.670,25 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,84
|
1,44
|
18.472.976,10 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,19
|
1,45
|
12.316.529,03 |
13:26 |
|
KOCMT KOC METALURJI
|
2,69
|
3,86
|
52.035.690,47 |
13:26 |
|
KONKA KONYA KAGIT
|
14,44
|
-0,76
|
13.416.343,62 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,05
|
0,90
|
523.348.029,13 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.485,00
|
1,07
|
23.982.537,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,38
|
1,89
|
17.942.372,12 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
0,59
|
11.975.543,40 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
17,07
|
2,22
|
66.908.712,38 |
13:26 |
|
KRDMA KARDEMIR (A)
|
26,32
|
0,38
|
32.922.247,16 |
13:25 |
|
KRDMB KARDEMIR (B)
|
26,84
|
0,90
|
19.865.796,02 |
13:26 |
|
KRDMD KARDEMIR (D)
|
27,36
|
-0,87
|
559.731.476,80 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,68
|
13.226.238,93 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
15,48
|
3,06
|
33.049.980,62 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
0,43
|
114.997.978,13 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,20
|
0,39
|
16.758.518,57 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
26,82
|
1,59
|
23.577.525,98 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,98
|
2,41
|
28.197.413,20 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
-1,90
|
2.166.270,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,98
|
0,91
|
2.377.631.744,38 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
1,04
|
16.325.659,95 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,90
|
0,00
|
17.623.158,20 |
13:26 |
|
KUVVA KUVVA GIDA
|
139,00
|
0,72
|
3.154.048,90 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-1,34
|
133.175.906,85 |
13:26 |
|
KZBGY KIZILBUK GYO
|
13,96
|
-0,43
|
100.465.028,55 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
25,48
|
1,84
|
14.431.742,90 |
13:26 |
|
LIDER LDR TURIZM
|
78,90
|
-0,88
|
110.213.895,85 |
13:25 |
|
LIDFA LIDER FAKTORING
|
2,68
|
8,50
|
77.410.965,52 |
13:26 |
|
LILAK LILA KAGIT
|
33,08
|
2,73
|
253.642.239,40 |
13:26 |
|
LINK LINK BILGISAYAR
|
236,40
|
0,64
|
100.656.013,20 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
0,12
|
10.291.525,73 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
1,31
|
64.661.492,66 |
13:26 |
|
LOGO LOGO YAZILIM
|
163,90
|
0,99
|
51.563.513,70 |
13:26 |
|
LRSHO LORAS HOLDING
|
4,65
|
1,09
|
37.971.253,14 |
13:26 |
|
LUKSK LUKS KADIFE
|
115,20
|
3,50
|
37.170.774,90 |
13:26 |
|
LYDHO LYDIA HOLDING
|
159,60
|
-0,31
|
23.934.216,50 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,38
|
20.713.102,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
941,00
|
0,11
|
15.988.805,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,58
|
6,41
|
73.046.985,64 |
13:26 |
|
MAGEN MARGUN ENERJI
|
41,66
|
-0,57
|
84.718.344,06 |
13:26 |
|
MAKIM MAKIM MAKINE
|
15,24
|
0,20
|
7.527.987,96 |
13:26 |
|
MAKTK MAKINA TAKIM
|
14,10
|
0,93
|
26.020.557,54 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
17,86
|
3,42
|
272.003.993,47 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
1,25
|
15.332.969,52 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,36
|
0,86
|
34.556.224,20 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
539.990.469,17 |
13:26 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
28.909.637,52 |
13:26 |
|
MAVI MAVI GIYIM
|
45,30
|
-2,08
|
198.816.409,38 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,02
|
-1,34
|
36.407.800,42 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
2.208.838,32 |
12:55 |
|
MEGMT MEGA METAL
|
59,95
|
4,99
|
492.006.455,40 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
1,06
|
27.976.601,09 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,18
|
0,74
|
6.142.527,18 |
13:23 |
|
MERCN MERCAN KIMYA
|
16,71
|
-0,06
|
45.322.435,31 |
13:26 |
|
MERIT MERIT TURIZM
|
17,04
|
-0,93
|
16.819.837,17 |
13:26 |
|
MERKO MERKO GIDA
|
14,26
|
0,64
|
34.503.979,59 |
13:26 |
|
METRO METRO HOLDING
|
4,77
|
3,47
|
84.506.568,27 |
13:26 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
31.559.995,12 |
13:26 |
|
MGROS MIGROS TICARET
|
623,00
|
2,47
|
1.261.012.350,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,48
|
-1,97
|
14.269.896,55 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
35,42
|
0,00
|
365.126.477,76 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
2,77
|
659.153,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,24
|
0,56
|
14.004.371,70 |
13:24 |
|
MNDTR MONDI TURKEY
|
6,74
|
0,00
|
10.659.808,43 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,83
|
-0,91
|
41.423.277,91 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,46
|
1,68
|
29.435.812,51 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
43,48
|
1,07
|
139.890.748,34 |
13:26 |
|
MPARK MLP SAGLIK
|
410,00
|
1,05
|
170.815.511,25 |
13:26 |
|
MRGYO MARTI GMYO
|
2,75
|
-2,48
|
109.030.661,18 |
13:26 |
|
MRSHL MARSHALL
|
1.574,00
|
1,16
|
17.071.038,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,95
|
1,02
|
7.071.147,63 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
0,93
|
6.713.903,56 |
13:22 |
|
MTRYO METRO YAT. ORT.
|
12,20
|
-5,43
|
73.200.348,54 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,32
|
980.564,18 |
13:26 |
|
NATEN NATUREL ENERJI
|
9,41
|
-0,74
|
89.772.085,64 |
13:26 |
|
NETAS NETAS TELEKOM.
|
60,60
|
1,42
|
10.867.013,70 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,85
|
7.307.537,45 |
13:24 |
|
NTGAZ NATURELGAZ
|
10,18
|
1,60
|
17.257.626,26 |
13:26 |
|
NTHOL NET HOLDING
|
46,24
|
0,78
|
12.183.301,38 |
13:22 |
|
NUGYO NUROL GMYO
|
11,28
|
2,17
|
24.983.203,91 |
13:24 |
|
NUHCM NUH CIMENTO
|
224,50
|
1,08
|
10.645.581,40 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
2,02
|
166.933.014,04 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
34,50
|
1,29
|
9.473.889,60 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
3,91
|
364.576.399,71 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
345,50
|
-0,58
|
36.433.218,00 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
73,90
|
0,48
|
28.607.364,80 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,25
|
5,79
|
338.334.153,25 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
73,50
|
3,23
|
66.128.579,45 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
3.242.569,21 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,95
|
0,22
|
33.904.702,00 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,00
|
889.594,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
1,14
|
11.021.384,92 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
1,29
|
41.293.595,99 |
13:26 |
|
OTKAR OTOKAR
|
526,00
|
0,77
|
138.880.418,50 |
13:26 |
|
OTTO OTTO HOLDING
|
419,50
|
-1,35
|
317.516.041,75 |
13:26 |
|
OYAKC OYAK CIMENTO
|
24,36
|
-1,06
|
248.271.413,30 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
1,37
|
4.917.874,03 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
-0,82
|
6.008.167,64 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,22
|
0,87
|
2.665.397,20 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
159,60
|
1,27
|
36.600.413,00 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
20.248.872,68 |
13:26 |
|
OZKGY OZAK GMYO
|
14,71
|
1,03
|
21.821.756,51 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,72
|
-4,06
|
5.214.706,62 |
13:23 |
|
OZSUB OZSU BALIK
|
17,19
|
0,12
|
8.619.644,83 |
13:26 |
|
OZYSR OZYASAR TEL
|
40,94
|
1,74
|
17.174.927,38 |
13:26 |
|
PAGYO PANORA GMYO
|
86,35
|
1,83
|
3.045.691,90 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
351.801.788,82 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
1,74
|
6.557.158,00 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
16,56
|
1,47
|
167.124.600,28 |
13:26 |
|
PARSN PARSAN
|
98,50
|
-0,40
|
9.525.795,70 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
163,20
|
0,87
|
247.972.802,60 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
3,06
|
274.092.874,78 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,16
|
1,28
|
3.629.451,78 |
13:26 |
|
PEKGY PEKER GMYO
|
11,26
|
-0,35
|
703.581.960,10 |
13:26 |
|
PENGD PENGUEN GIDA
|
7,97
|
1,40
|
10.083.940,24 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
1,55
|
13.514.475,42 |
13:26 |
|
PETKM PETKIM
|
17,14
|
0,88
|
675.594.744,37 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,56
|
0,35
|
4.102.709,49 |
13:26 |
|
PGSUS PEGASUS
|
197,10
|
0,00
|
2.453.746.354,20 |
13:26 |
|
PINSU PINAR SU
|
11,45
|
0,97
|
17.624.480,04 |
13:26 |
|
PKART PLASTIKKART
|
71,60
|
1,20
|
7.052.374,60 |
13:26 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,41
|
32.221.331,20 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
2,31
|
24.656.707,74 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,82
|
4,57
|
25.109.651,78 |
13:26 |
|
PNSUT PINAR SUT
|
11,28
|
1,53
|
7.135.568,95 |
13:26 |
|
POLHO POLISAN HOLDING
|
17,20
|
0,41
|
51.861.207,52 |
13:26 |
|
POLTK POLITEKNIK METAL
|
6.052,50
|
-1,43
|
189.199.865,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
0,00
|
14.048.873,98 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,68
|
2,31
|
53.564.997,38 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,68
|
-0,51
|
12.345.998,44 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,52
|
-0,24
|
3.837.666,07 |
13:22 |
|
PSDTC PERGAMON DIS TICARET
|
138,70
|
-0,07
|
2.644.754,90 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,66
|
1,53
|
202.049.922,72 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-3,31
|
1.158.818,85 |
12:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
2.903.277,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
4,02
|
403.140.119,91 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
207,80
|
0,34
|
108.987.687,10 |
13:26 |
|
RAYSG RAY SIGORTA
|
221,00
|
1,84
|
51.135.786,60 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
-0,42
|
119.478.002,52 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,40
|
0,60
|
89.064.518,80 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,92
|
0,99
|
18.731.968,38 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
1,65
|
2.740.717,70 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
31.743.780,28 |
13:23 |
|
RUBNS RUBENIS TEKSTIL
|
31,24
|
-0,51
|
148.505.425,04 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,35
|
1,79
|
46.047.208,43 |
13:26 |
|
RYGYO REYSAS GMYO
|
26,94
|
7,67
|
144.666.628,02 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
17,13
|
7,33
|
156.585.524,09 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,62
|
-0,24
|
48.077.459,68 |
13:26 |
|
SAHOL SABANCI HOLDING
|
93,40
|
0,00
|
2.011.685.109,10 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
2,30
|
5.956.806,51 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
36,12
|
-2,17
|
5.106.548,92 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,28
|
12.074.842,05 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,97
|
3.995.851,26 |
13:24 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
1.002.141.155,16 |
13:26 |
|
SASA SASA POLYESTER
|
2,33
|
0,43
|
1.336.771.264,25 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,18
|
0,25
|
16.750.666,96 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,20
|
5,80
|
418.950.895,40 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
220.229.848,64 |
13:25 |
|
SEGYO SEKER GMYO
|
5,11
|
0,20
|
14.584.484,20 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,32
|
-0,36
|
2.513.977,01 |
13:19 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
1,15
|
2.937.303,10 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
0,06
|
24.802.210,00 |
13:26 |
|
SELVA SELVA GIDA
|
3,24
|
-9,75
|
37.488.620,88 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
0,51
|
30.381.878,25 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
1,51
|
3.671.967,17 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,00
|
2.503.730,64 |
13:26 |
|
SISE SISE CAM
|
38,48
|
0,00
|
1.026.580.859,64 |
13:26 |
|
SKBNK SEKERBANK
|
8,29
|
4,15
|
422.079.274,38 |
13:26 |
|
SKTAS SOKTAS
|
3,91
|
1,56
|
16.194.795,06 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,60
|
2,88
|
11.034.352,00 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,17
|
1,59
|
11.792.491,35 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,60
|
0,62
|
8.772.799,38 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,54
|
0,71
|
33.908.955,84 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30
|
-9,98
|
2.300.510.866,65 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,97
|
1,43
|
40.940.936,30 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,94
|
21.044.679,28 |
13:26 |
|
SNKRN GATE GROUP TEKNOLOJI
|
289,00
|
6,64
|
791.994,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,46
|
-2,00
|
464.768,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-0,10
|
641.434,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
0,82
|
8.721.160,63 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
56,40
|
1,62
|
146.098.949,95 |
13:26 |
|
SONME SONMEZ FILAMENT
|
180,70
|
3,67
|
12.618.030,90 |
13:26 |
|
SRVGY SERVET GMYO
|
3,41
|
0,89
|
54.888.762,31 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
2,72
|
180.773,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
0,75
|
22.249.766,20 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,28
|
-0,27
|
47.383.291,16 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
0,53
|
8.123.550,55 |
13:26 |
|
TABGD TAB GIDA
|
244,00
|
1,67
|
87.387.818,20 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
4,11
|
84.944.298,25 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,79
|
0,82
|
46.226.206,64 |
13:26 |
|
TATGD TAT GIDA
|
12,81
|
0,31
|
9.561.502,98 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
316,00
|
0,72
|
257.795.933,25 |
13:26 |
|
TBORG T.TUBORG
|
162,50
|
0,74
|
12.438.435,80 |
13:26 |
|
TCELL TURKCELL
|
102,80
|
1,08
|
1.317.726.705,10 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
82,95
|
3,62
|
115.357.594,15 |
13:26 |
|
TDGYO TREND GMYO
|
40,00
|
0,00
|
12.484.644,84 |
13:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,64
|
1,67
|
669.428.208,38 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
1,67
|
34.480.783,87 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,90
|
-1,35
|
1.853.782.727,40 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
2,09
|
28.679.922,60 |
13:26 |
|
TGSAS TGS DIS TICARET
|
162,10
|
0,19
|
10.136.991,80 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
1,34
|
6.735.010.165,25 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
69,55
|
-0,50
|
67.278.911,40 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
1,05
|
19.086.414,92 |
13:25 |
|
TLMAN TRABZON LIMAN
|
95,50
|
1,60
|
12.516.208,00 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
405,75
|
-2,11
|
34.716.555,25 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
1,63
|
60.320.488,60 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,26
|
3,65
|
96.668.485,96 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
1,16
|
497.703.930,75 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,40
|
-4,86
|
4.422.418.594,12 |
13:26 |
|
TRCAS TURCAS HOLDING
|
41,62
|
1,07
|
14.150.321,08 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
98,00
|
0,26
|
204.212.170,10 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
78,85
|
2,07
|
65.094.237,80 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
670,00
|
-6,03
|
226.282.787,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
16,84
|
0,00
|
47.069.855,56 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
-0,08
|
552.720.302,70 |
13:26 |
|
TSGYO TSKB GMYO
|
7,25
|
-1,36
|
16.363.701,65 |
13:26 |
|
TSKB T.S.K.B.
|
13,20
|
-1,93
|
231.434.505,97 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
80.519.531,48 |
13:26 |
|
TTKOM TURK TELEKOM
|
60,75
|
2,02
|
1.227.956.594,43 |
13:26 |
|
TTRAK TURK TRAKTOR
|
578,50
|
1,40
|
65.096.055,50 |
13:26 |
|
TUCLK TUGCELIK
|
4,53
|
2,03
|
30.455.838,52 |
13:26 |
|
TUKAS TUKAS
|
2,79
|
3,72
|
346.247.919,72 |
13:26 |
|
TUPRS TUPRAS
|
217,50
|
-0,46
|
3.114.194.593,10 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,20
|
1,55
|
117.517.047,24 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,16
|
1,00
|
3.181.160,02 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
11,47
|
1,24
|
221.195.175,66 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.681,00
|
1,57
|
7.668.127,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48
|
-3,55
|
11.022.579,10 |
13:25 |
|
ULKER ULKER BISKUVI
|
130,30
|
3,82
|
1.132.935.472,30 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
3,81
|
79.112.855,15 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
172,00
|
4,62
|
35.172.399,30 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
1,81
|
9.719.213,96 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
1,69
|
17.224.636,48 |
13:26 |
|
USAK USAK SERAMIK
|
2,91
|
1,04
|
46.817.441,28 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
-0,70
|
598.886.549,04 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
11,43
|
1,06
|
107.717.744,65 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
1,04
|
107.110.145,82 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
60,15
|
1,35
|
20.652.293,80 |
13:26 |
|
VANGD VANET GIDA
|
56,75
|
-5,18
|
49.920.356,95 |
13:26 |
|
VBTYZ VBT YAZILIM
|
16,12
|
4,27
|
40.692.601,55 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
0,00
|
14.035.553,06 |
13:26 |
|
VERUS VERUSA HOLDING
|
320,25
|
-2,06
|
35.470.128,00 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
0,77
|
26.625.219,42 |
13:26 |
|
VESTL VESTEL
|
29,30
|
0,00
|
91.000.392,12 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
46,70
|
-6,19
|
38.941.355,04 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
116.242.226,27 |
13:26 |
|
VKING VIKING KAGIT
|
32,98
|
0,67
|
24.857.521,22 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
2,90
|
49.932.573,66 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
91,40
|
1,90
|
128.468.426,55 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
1,61
|
33.188.804,00 |
13:26 |
|
YATAS YATAS
|
40,02
|
2,62
|
33.547.942,56 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
2,00
|
20.393.977,00 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
635.419,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82
|
3,24
|
164.498.561,42 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
1,66
|
19.967.073,99 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
130,80
|
2,03
|
9.444.938,50 |
13:26 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
2.211.987,64 |
12:55 |
|
YIGIT YIGIT AKU
|
23,76
|
2,77
|
58.870.200,44 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
-2,90
|
7.380.273.699,34 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
16.365.385,82 |
13:26 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
742.981,95 |
12:55 |
|
YUNSA YUNSA
|
8,08
|
1,89
|
32.995.424,20 |
13:26 |
|
YYAPI YESIL YAPI
|
1,82
|
0,55
|
125.553.833,22 |
13:26 |
|
YYLGD YAYLA GIDA
|
11,38
|
6,26
|
118.247.812,44 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,50
|
4.917.147,41 |
13:26 |
|
ZERGY ZERAY GMYO
|
10,23
|
2,61
|
95.410.814,85 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
84.438.975,46 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
-0,98
|
7.391.361,88 |
13:26 |
