|
A1CAP A1 CAPITAL YATIRIM
|
14,81
|
-0,94
|
161.631.941,29 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,48
|
3,56
|
129.656.160,62 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
-0,93
|
9.310.312,70 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
43,74
|
5,40
|
394.047.899,24 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
196.595.068,75 |
16:58 |
|
ADGYO ADRA GMYO
|
58,20
|
1,39
|
43.245.747,25 |
16:58 |
|
AEFES ANADOLU EFES
|
17,03
|
0,59
|
365.723.249,93 |
16:58 |
|
AFYON AFYON CIMENTO
|
14,30
|
-3,83
|
64.755.432,53 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
-1,85
|
46.806.422,90 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,64
|
-1,64
|
87.127.510,66 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
-0,68
|
43.284.278,31 |
16:57 |
|
AGYO ATAKULE GMYO
|
8,34
|
4,77
|
4.607.886,04 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70
|
-0,46
|
43.873.091,94 |
16:58 |
|
AHSGY AHES GMYO
|
19,12
|
-2,70
|
52.935.346,85 |
16:57 |
|
AKBNK AKBANK
|
68,15
|
-0,15
|
4.407.052.428,75 |
16:58 |
|
AKCNS AKCANSA
|
197,60
|
-0,75
|
59.863.385,40 |
16:58 |
|
AKENR AKENERJI
|
9,56
|
0,74
|
47.103.405,34 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
2,58
|
67.252.080,73 |
16:57 |
|
AKFIS AKFEN INSAAT
|
47,44
|
0,72
|
526.697.318,92 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,08
|
7,21
|
679.336.209,66 |
16:58 |
|
AKGRT AKSIGORTA
|
7,18
|
-0,97
|
67.623.916,49 |
16:58 |
|
AKHAN AKHAN UN
|
26,64
|
2,07
|
418.530.438,74 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
274,25
|
0,64
|
31.471.983,75 |
16:58 |
|
AKSA AKSA
|
11,37
|
2,52
|
397.419.801,60 |
16:58 |
|
AKSEN AKSA ENERJI
|
78,85
|
0,45
|
295.075.665,65 |
16:58 |
|
AKSGY AKIS GMYO
|
8,95
|
-0,22
|
19.077.210,15 |
16:58 |
|
AKSUE AKSU ENERJI
|
29,24
|
0,83
|
47.759.612,58 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
1.724.761,15 |
16:56 |
|
ALARK ALARKO HOLDING
|
89,10
|
0,11
|
259.003.177,70 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,96
|
78.547.586,55 |
16:58 |
|
ALCAR ALARKO CARRIER
|
721,00
|
-1,64
|
16.472.245,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
-0,74
|
20.619.211,90 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,30
|
0,76
|
49.900.857,88 |
16:58 |
|
ALGYO ALARKO GMYO
|
6,23
|
1,80
|
230.184.450,87 |
16:57 |
|
ALKA ALKIM KAGIT
|
10,98
|
0,00
|
38.847.530,18 |
16:58 |
|
ALKIM ALKIM KIMYA
|
16,94
|
-1,80
|
23.865.637,14 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
2,48
|
281.151.430,00 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,04
|
-1,45
|
870.944.367,83 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,44
|
-0,62
|
317.220.495,83 |
16:58 |
|
ALVES ALVES KABLO
|
3,46
|
-2,26
|
520.703.782,38 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
16,51
|
3,77
|
123.209.592,97 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
-0,77
|
18.060.898,05 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
-1,78
|
53.721.726,60 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
25,68
|
-0,70
|
68.816.510,26 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
89,40
|
0,79
|
30.036.616,25 |
16:58 |
|
ARCLK ARCELIK
|
110,10
|
-0,09
|
104.232.624,10 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,24
|
-1,47
|
84.133.249,44 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
24,64
|
-0,48
|
14.331.722,02 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,72
|
4,36
|
483.401.731,30 |
16:58 |
|
ARMGD ARMADA GIDA
|
106,60
|
9,78
|
252.222.326,10 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-1,84
|
53.605.742,25 |
16:58 |
|
ARTMS ARTEMIS HALI
|
43,30
|
-3,13
|
64.129.852,72 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,94
|
7,30
|
201.834.122,58 |
16:58 |
|
ASELS ASELSAN
|
330,00
|
3,04
|
5.079.185.841,50 |
16:58 |
|
ASGYO ASCE GMYO
|
10,53
|
-0,47
|
20.526.002,77 |
16:58 |
|
ASTOR ASTOR ENERJI
|
209,80
|
6,34
|
6.868.619.916,90 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
62,70
|
-1,26
|
13.760.552,10 |
16:57 |
|
ATAGY ATA GMYO
|
12,04
|
-1,31
|
1.421.807,95 |
16:49 |
|
ATAKP ATAKEY PATATES
|
51,30
|
-0,10
|
13.675.416,45 |
16:58 |
|
ATATP ATP YAZILIM
|
139,70
|
-1,20
|
91.498.363,80 |
16:58 |
|
ATATR ATA TURIZM
|
15,55
|
7,69
|
2.904.022.005,94 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-7,22
|
1.781.824,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,63
|
-0,26
|
9.440.590,49 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
-1,01
|
2.412.211,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,67
|
1,48
|
20.084.245,86 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,76
|
-0,94
|
16.908.318,56 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
-0,43
|
51.226.518,39 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,64
|
-0,64
|
37.338.442,09 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,59
|
-0,76
|
11.910.760,35 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
863,50
|
2,31
|
141.651.724,50 |
16:57 |
|
AYDEM AYDEM ENERJI
|
32,26
|
4,06
|
185.098.553,96 |
16:58 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
311.232.758,96 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
5,07
|
2.892.007,20 |
13:55 |
|
AYGAZ AYGAZ
|
253,50
|
4,75
|
550.406.920,45 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
-1,26
|
16.792.024,43 |
16:58 |
|
BAGFS BAGFAS
|
35,86
|
-0,83
|
88.198.909,86 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
140,90
|
-1,33
|
214.767.365,80 |
16:57 |
|
BAKAB BAK AMBALAJ
|
42,86
|
-1,88
|
41.991.405,58 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
1,77
|
2.293.785,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,45
|
-0,34
|
74.136.169,12 |
16:58 |
|
BANVT BANVIT
|
154,00
|
-0,26
|
21.074.391,70 |
16:58 |
|
BARMA BAREM AMBALAJ
|
48,12
|
2,30
|
64.356.862,04 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
-0,89
|
1.269.273,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,90
|
0,99
|
29.054.859,90 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-1,69
|
30.456.977,41 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,44
|
-0,67
|
159.623.696,62 |
16:57 |
|
BERA BERA HOLDING
|
17,09
|
-1,56
|
112.576.456,33 |
16:58 |
|
BESLR BESLER GIDA
|
13,48
|
0,90
|
29.459.338,35 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
23,50
|
4,17
|
653.629.850,84 |
16:58 |
|
BEYAZ BEYAZ FILO
|
27,38
|
-1,93
|
20.060.704,38 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
-0,65
|
9.831.865,90 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
-0,08
|
244.676.685,36 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,14
|
-3,90
|
59.328.000,27 |
16:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-0,22
|
76.277.830,31 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,10
|
-9,89
|
1.218.951.967,50 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
706,50
|
2,54
|
3.107.019.505,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70
|
-0,92
|
32.973.697,60 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
-0,74
|
336.134.152,90 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
-3,60
|
133.673.261,84 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-0,23
|
8.740.543,56 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
34.614.157,92 |
16:58 |
|
BLCYT BILICI YATIRIM
|
52,20
|
8,39
|
114.347.572,05 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
43,58
|
-0,50
|
104.689.009,72 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
16,79
|
-2,16
|
21.734.359,13 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
-0,53
|
97.395.167,20 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
14.827.746,33 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
-1,17
|
28.818.276,87 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
78.990.646,69 |
16:57 |
|
BORSK BOR SEKER
|
6,79
|
1,95
|
153.071.749,79 |
16:58 |
|
BOSSA BOSSA
|
6,37
|
-0,62
|
9.270.736,39 |
16:55 |
|
BRISA BRISA
|
82,95
|
-0,72
|
21.853.824,05 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
11,75
|
-1,92
|
1.420.191,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
-1,32
|
8.383.818,89 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,30
|
3,76
|
316.399.206,65 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
-1,40
|
34.439.584,23 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-3,91
|
652.672,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
0,00
|
556.189.550,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
-0,56
|
80.844.844,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
33,80
|
-1,05
|
199.450.384,36 |
16:57 |
|
BTCIM BATI CIMENTO
|
6,24
|
3,31
|
495.359.003,98 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,98
|
18.537.274,81 |
16:58 |
|
BULGS BULLS GSYO
|
45,02
|
0,18
|
433.703.466,02 |
16:58 |
|
BURCE BURCELIK
|
41,84
|
-3,77
|
315.435.547,06 |
16:58 |
|
BURVA BURCELIK VANA
|
796,00
|
-4,04
|
31.991.819,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
-0,37
|
48.718.043,30 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,78
|
-0,46
|
22.961.447,42 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,21
|
976.337.928,38 |
16:58 |
|
CASA CASA EMTIA PETROL
|
88,05
|
-4,24
|
2.824.416,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,16
|
4,86
|
164.068.379,90 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
68,45
|
-1,79
|
114.731.424,85 |
16:57 |
|
CELHA CELIK HALAT
|
9,19
|
-0,33
|
10.260.000,29 |
16:57 |
|
CEMAS CEMAS DOKUM
|
5,05
|
3,06
|
252.223.561,50 |
16:58 |
|
CEMTS CEMTAS
|
10,36
|
-0,48
|
28.744.054,87 |
16:58 |
|
CEMZY CEM ZEYTIN
|
71,55
|
9,99
|
340.760.269,85 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
-0,38
|
22.124.258,48 |
16:57 |
|
CGCAM CAGDAS CAM
|
35,76
|
-1,87
|
129.332.411,10 |
16:58 |
|
CIMSA CIMSA
|
50,35
|
1,19
|
298.121.627,03 |
16:58 |
|
CLEBI CELEBI
|
1.767,00
|
-0,28
|
44.260.396,00 |
16:58 |
|
CMBTN CIMBETON
|
1.668,00
|
-0,66
|
9.820.962,00 |
16:58 |
|
CMENT CIMENTAS
|
321,75
|
0,00
|
564.529,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
4,23
|
67.632.858,18 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
232,40
|
-3,61
|
22.976.589,20 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,12
|
-0,15
|
35.421.121,76 |
16:58 |
|
CRFSA CARREFOURSA
|
123,50
|
0,41
|
28.025.947,10 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-2,12
|
9.164.706,78 |
16:58 |
|
CVKMD CVK MADEN
|
31,66
|
0,96
|
556.676.840,50 |
16:58 |
|
CWENE CW ENERJI
|
29,28
|
0,14
|
385.005.925,40 |
16:58 |
|
DAGI DAGI GIYIM
|
5,70
|
0,88
|
12.961.790,90 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,24
|
0,64
|
405.740.141,11 |
16:58 |
|
DARDL DARDANEL
|
1,95
|
0,00
|
25.045.995,67 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,49
|
-0,85
|
131.925.172,92 |
16:57 |
|
DENGE DENGE HOLDING
|
2,46
|
2,93
|
80.012.438,59 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
-1,25
|
34.246.144,38 |
16:58 |
|
DERIM DERIMOD
|
34,68
|
-1,31
|
7.815.726,04 |
16:58 |
|
DESA DESA DERI
|
13,33
|
2,22
|
17.484.700,86 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
38,10
|
-2,66
|
26.194.172,40 |
16:58 |
|
DEVA DEVA HOLDING
|
60,45
|
-0,08
|
19.182.780,15 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,15
|
-0,27
|
20.142.738,25 |
16:57 |
|
DGGYO DOGUS GMYO
|
27,56
|
-0,51
|
866.246,98 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,69
|
-1,34
|
33.267.286,12 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-6,20
|
6.804.988,54 |
13:55 |
|
DITAS DITAS DOGAN
|
39,64
|
-6,82
|
90.614.589,54 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
32.225.610,95 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,52
|
0,89
|
222.569.928,67 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
1,55
|
14.398.425,69 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49
|
-0,10
|
8.416.035,12 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
-0,82
|
126.537.523,80 |
16:58 |
|
DOCO DO-CO
|
8.660,00
|
-2,12
|
56.596.252,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80
|
-1,74
|
27.045.827,68 |
16:58 |
|
DOFRB DOF ROBOTIK
|
106,00
|
-1,94
|
627.777.995,60 |
16:58 |
|
DOGUB DOGUSAN
|
87,40
|
5,56
|
56.648.379,45 |
16:58 |
|
DOHOL DOGAN HOLDING
|
20,16
|
-2,14
|
1.332.763.354,80 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-1,94
|
5.892.622,56 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.950,00
|
1,56
|
472.418.431,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
102,20
|
-1,83
|
41.836.755,90 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,27
|
9.301.390,47 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
9,96
|
203.843.110,28 |
16:57 |
|
DYOBY DYO BOYA
|
12,98
|
-0,23
|
11.621.808,48 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,72
|
1,18
|
16.524.974,01 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,80
|
-1,32
|
24.233.811,95 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
108,10
|
-0,83
|
410.428.224,90 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
34,10
|
0,47
|
213.882.043,14 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
1,70
|
358.499.699,50 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,34
|
3,40
|
167.546.321,20 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,34
|
1,00
|
26.079.690,24 |
16:58 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
656.965.040,88 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.477,50
|
-1,17
|
39.689.310,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
-0,99
|
52.849.921,20 |
16:58 |
|
EGEPO NASMED EGEPOL
|
14,08
|
0,57
|
12.889.358,18 |
16:58 |
|
EGGUB EGE GUBRE
|
122,00
|
-0,25
|
147.561.804,60 |
16:57 |
|
EGPRO EGE PROFIL
|
29,06
|
-0,82
|
33.026.502,74 |
16:58 |
|
EGSER EGE SERAMIK
|
2,74
|
-0,72
|
4.505.746,42 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
-1,52
|
1.147.282.914,94 |
16:58 |
|
EKIZ EKIZ KIMYA
|
94,00
|
1,24
|
580.501,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
0,93
|
64.099.775,01 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,57
|
15.482.660,62 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,86
|
-1,64
|
21.910.556,30 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
21,82
|
-3,71
|
287.107.547,38 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
-0,13
|
1.135.416,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,22
|
2,03
|
1.161.059.956,98 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,75
|
3,55
|
126.512.917,48 |
16:58 |
|
ENERY ENERYA ENERJI
|
8,55
|
-0,58
|
122.001.230,65 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
121,50
|
2,27
|
445.655.196,80 |
16:58 |
|
ENKAI ENKA INSAAT
|
94,40
|
-0,37
|
538.291.368,00 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,14
|
-1,46
|
51.030.888,44 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
0,00
|
167.296.849,39 |
16:58 |
|
EPLAS EGEPLAST
|
5,72
|
-0,17
|
9.762.289,53 |
16:57 |
|
ERBOS ERBOSAN
|
192,20
|
1,48
|
13.383.283,40 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
9,92
|
253.501.304,90 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,06
|
-2,50
|
2.312.552.137,20 |
16:58 |
|
ERSU ERSU GIDA
|
22,98
|
2,13
|
10.257.840,38 |
16:58 |
|
ESCAR ESCAR FILO
|
43,28
|
-1,99
|
468.649.774,92 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
-1,52
|
715.715.310,87 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-0,26
|
86.382.173,13 |
16:58 |
|
ETILR ETILER GIDA
|
3,91
|
-0,76
|
21.666.521,65 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
4,29
|
4.003.415,98 |
16:48 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,33
|
5.348.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,50
|
0,09
|
5.831.275,62 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
41,50
|
2,62
|
537.886.387,16 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
-0,22
|
102.173.046,64 |
16:58 |
|
EUYO EURO YAT. ORT.
|
17,80
|
1,42
|
2.489.341,02 |
16:54 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
31.962.796,65 |
16:57 |
|
FADE FADE GIDA
|
16,88
|
8,62
|
161.344.529,52 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
1,52
|
158.817.751,22 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,77
|
-3,32
|
3.062.599,41 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
-0,82
|
12.111.149,75 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78
|
-6,64
|
370.824.659,59 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
2,67
|
-1,48
|
65.203.453,50 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
0,00
|
222.144.906,10 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
0,50
|
92.969.542,27 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,14
|
0,69
|
109.577.044,50 |
16:58 |
|
FROTO FORD OTOSAN
|
100,70
|
-1,76
|
661.765.016,30 |
16:58 |
|
FZLGY FUZUL GMYO
|
15,39
|
-1,03
|
476.755.638,34 |
16:58 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,78
|
2.421.921.343,60 |
16:58 |
|
GARFA GARANTI FAKTORING
|
27,14
|
1,80
|
22.061.370,98 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
-3,94
|
2.352.211,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
-0,92
|
10.626.981,63 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,42
|
17.284.131,78 |
16:58 |
|
GENIL GEN ILAC
|
10,97
|
3,30
|
371.318.762,23 |
16:58 |
|
GENKM GENTAS KIMYA
|
13,33
|
-0,74
|
489.791.352,15 |
16:58 |
|
GENTS GENTAS
|
8,68
|
1,17
|
76.033.849,09 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
29,02
|
-1,96
|
78.016.297,72 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,10
|
4,79
|
555.172.794,18 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,75
|
3,41
|
264.064.087,95 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-1,93
|
1.669.259,79 |
16:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
0,95
|
51.594.316,40 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,70
|
0,33
|
310.492.732,50 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
1,18
|
72.749.245,03 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,49
|
-1,29
|
42.207.312,51 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
27,20
|
0,29
|
31.265.878,18 |
16:58 |
|
GOKNR GOKNUR GIDA
|
21,86
|
-1,80
|
83.423.905,14 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
380,75
|
0,59
|
70.193.563,00 |
16:58 |
|
GOODY GOOD-YEAR
|
14,89
|
-1,85
|
20.647.084,60 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
1,06
|
36.819.456,52 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-1,60
|
3.064.384,43 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
-1,11
|
71.011.897,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
237,30
|
3,85
|
314.818.336,00 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-0,10
|
23.284.020,73 |
16:55 |
|
GSDHO GSD HOLDING
|
4,58
|
5,29
|
81.981.614,23 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
2,80
|
264.931.860,92 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
491,50
|
0,05
|
451.566.381,25 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
811,00
|
0,43
|
263.071.808,50 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
29,82
|
2,83
|
361.745.693,62 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,35
|
1,05
|
556.086.374,55 |
16:58 |
|
HALKB T. HALK BANKASI
|
36,56
|
0,83
|
2.399.667.802,44 |
16:58 |
|
HATEK HATAY TEKSTIL
|
14,80
|
2,64
|
40.270.004,84 |
16:56 |
|
HATSN HATSAN GEMI
|
37,62
|
0,11
|
42.488.647,04 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
5,70
|
608.198.937,70 |
16:58 |
|
HEDEF HEDEF HOLDING
|
138,10
|
5,18
|
523.015.106,70 |
16:58 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
224.118.205,21 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
-0,69
|
15.512.548,65 |
16:58 |
|
HLGYO HALK GMYO
|
4,81
|
-0,21
|
203.863.669,36 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
-1,02
|
56.369.254,50 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,55
|
0,90
|
47.828.569,70 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-0,64
|
15.072.546,62 |
16:58 |
|
HUBVC HUB GIRISIM
|
3,66
|
-6,15
|
17.258.007,58 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
0,66
|
40.177.932,25 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,49
|
25.469.401,55 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-0,50
|
21.575.035,66 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,48
|
-4,13
|
591.900.976,79 |
16:58 |
|
IDGYO IDEALIST GMYO
|
4,17
|
0,00
|
4.346.752,23 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,75
|
0,54
|
257.637.625,90 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
84,05
|
1,27
|
116.949.469,20 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
878.691,68 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
17.986.896,67 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,01
|
0,00
|
60.740.254,23 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
2,02
|
55.122.550,54 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,00
|
5.595.362,64 |
16:55 |
|
IMASM IMAS MAKINA
|
3,85
|
1,05
|
192.944.869,84 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
9,36
|
1,63
|
138.440.074,13 |
16:58 |
|
INFO INFO YATIRIM
|
3,30
|
1,23
|
81.881.916,25 |
16:58 |
|
INGRM INGRAM BILISIM
|
387,00
|
0,52
|
12.798.250,75 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,34
|
844.818,20 |
13:55 |
|
INTEM INTEMA
|
272,75
|
0,37
|
55.457.680,50 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20
|
-0,96
|
22.782.734,91 |
16:57 |
|
INVES INVESTCO HOLDING
|
488,50
|
3,33
|
74.416.735,00 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-3,27
|
1.785.999,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-1,21
|
2.049.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,01
|
-0,15
|
4.254.170.352,74 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,56
|
-1,52
|
78.191.233,24 |
16:57 |
|
ISFIN IS FIN.KIR.
|
19,67
|
-0,61
|
20.281.462,44 |
16:58 |
|
ISGSY IS GIRISIM
|
138,00
|
6,48
|
571.855.547,40 |
16:58 |
|
ISGYO IS GMYO
|
19,97
|
-0,65
|
15.953.005,25 |
16:58 |
|
ISKPL ISIK PLASTIK
|
16,08
|
-2,01
|
797.056.806,36 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,66
|
-0,15
|
259.802.789,18 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,78
|
7.116.241,80 |
16:49 |
|
ISYAT IS YAT. ORT.
|
8,15
|
0,25
|
8.203.329,04 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
2,79
|
216.643.271,92 |
16:58 |
|
IZFAS IZMIR FIRCA
|
50,70
|
-2,22
|
38.940.627,45 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
-3,30
|
53.571.727,25 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,44
|
-0,92
|
33.808.197,43 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
16,89
|
-0,12
|
25.310.759,78 |
16:58 |
|
KAPLM KAPLAMIN
|
466,00
|
4,54
|
117.890.008,00 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,35
|
47.953.775,34 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-1,46
|
69.724.995,24 |
16:58 |
|
KARTN KARTONSAN
|
63,25
|
-0,24
|
12.928.387,80 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,86
|
218.974.393,02 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
-0,90
|
31.955.494,18 |
16:57 |
|
KBORU KUZEY BORU
|
18,70
|
-0,85
|
119.918.180,61 |
16:58 |
|
KCAER KOCAER CELIK
|
10,99
|
-0,54
|
78.575.992,95 |
16:58 |
|
KCHOL KOC HOLDING
|
192,80
|
-1,53
|
2.054.321.891,60 |
16:58 |
|
KENT KENT GIDA
|
401,00
|
-2,61
|
1.296.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
11.982.076,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,29
|
-0,36
|
20.723.083,54 |
16:58 |
|
KGYO KORAY GMYO
|
8,38
|
5,81
|
88.971.240,59 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,65
|
1,91
|
29.182.290,84 |
16:57 |
|
KLGYO KILER GMYO
|
5,11
|
-0,39
|
53.075.179,33 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,50
|
0,00
|
92.724.831,66 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
0,00
|
23.356.276,88 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
1.290.670,00 |
13:55 |
|
KLRHO KILER HOLDING
|
128,10
|
-9,98
|
2.848.015.197,10 |
16:58 |
|
KLSER KALESERAMIK
|
25,46
|
-0,62
|
19.953.267,64 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,55
|
-1,61
|
25.560.067,89 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
-0,24
|
372.082.973,60 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,97
|
-1,18
|
37.908.929,74 |
16:58 |
|
KNFRT KONFRUT TARIM
|
10,68
|
-0,19
|
8.381.429,00 |
16:58 |
|
KOCMT KOC METALURJI
|
2,50
|
-0,40
|
17.357.157,83 |
16:58 |
|
KONKA KONYA KAGIT
|
16,20
|
1,57
|
30.336.211,08 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,09
|
-6,37
|
623.151.043,74 |
16:58 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
-1,04
|
22.018.847,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,56
|
-2,11
|
40.454.491,93 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,85
|
-0,27
|
17.464.237,85 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
-0,34
|
51.682.013,08 |
16:58 |
|
KRDMA KARDEMIR (A)
|
29,44
|
-3,09
|
214.847.622,20 |
16:58 |
|
KRDMB KARDEMIR (B)
|
59,60
|
-1,81
|
149.433.922,80 |
16:57 |
|
KRDMD KARDEMIR (D)
|
31,44
|
-2,00
|
816.585.540,46 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-1,11
|
14.167.785,13 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
20,96
|
4,07
|
62.522.341,99 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
0,47
|
15.322.103,38 |
16:49 |
|
KRSTL KRISTAL KOLA
|
8,90
|
0,34
|
129.521.992,50 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-1,41
|
5.625.209,20 |
16:52 |
|
KRVGD KERVAN GIDA
|
2,72
|
1,12
|
20.926.247,55 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.957,50
|
-1,33
|
1.255.752,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,20
|
-0,99
|
2.100.898.064,80 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,00
|
2,56
|
56.709.977,75 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
89,50
|
0,22
|
32.937.717,70 |
16:58 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,78
|
18.653.813,20 |
16:57 |
|
KUYAS KUYAS YATIRIM
|
73,90
|
-2,38
|
309.861.924,55 |
16:57 |
|
KZBGY KIZILBUK GYO
|
3,40
|
2,72
|
212.538.952,90 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
-0,09
|
64.521.687,48 |
16:58 |
|
LIDER LDR TURIZM
|
119,10
|
5,40
|
87.343.435,60 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,78
|
4,13
|
32.260.647,92 |
16:58 |
|
LILAK LILA KAGIT
|
37,44
|
2,24
|
337.963.176,94 |
16:58 |
|
LINK LINK BILGISAYAR
|
5,19
|
-1,33
|
120.415.508,90 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
-0,99
|
11.863.378,70 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,28
|
-0,20
|
109.077.772,12 |
16:58 |
|
LOGO LOGO YAZILIM
|
135,30
|
0,30
|
72.696.079,70 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,96
|
5,32
|
378.693.937,55 |
16:58 |
|
LUKSK LUKS KADIFE
|
94,50
|
-1,41
|
8.339.825,25 |
16:56 |
|
LXGYO LUXERA GMYO
|
16,13
|
-3,76
|
1.525.133.457,57 |
16:58 |
|
LYDHO LYDIA HOLDING
|
184,10
|
0,33
|
95.471.354,80 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.692,50
|
0,56
|
32.597.372,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.204,00
|
2,21
|
88.872.813,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,42
|
0,91
|
69.924.103,26 |
16:58 |
|
MAGEN MARGUN ENERJI
|
53,65
|
1,32
|
125.060.238,80 |
16:58 |
|
MAKIM MAKIM MAKINE
|
16,95
|
1,44
|
73.331.100,35 |
16:58 |
|
MAKTK MAKINA TAKIM
|
13,21
|
1,23
|
65.010.201,32 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
25,58
|
5,09
|
485.047.775,12 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
-1,19
|
17.531.510,82 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
58,85
|
0,60
|
393.282.148,65 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,63
|
6,05
|
1.357.317.778,57 |
16:58 |
|
MARTI MARTI OTEL
|
1,68
|
8,39
|
545.119.710,75 |
16:58 |
|
MAVI MAVI GIYIM
|
42,04
|
-1,78
|
158.426.837,74 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,60
|
10,00
|
1.512.304.803,40 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,48
|
-0,43
|
7.965.618,36 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.512.423,25 |
13:55 |
|
MEGMT MEGA METAL
|
79,40
|
0,89
|
871.995.361,45 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,14
|
-2,46
|
169.614.094,14 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,42
|
0,95
|
10.875.264,76 |
16:57 |
|
MERCN MERCAN KIMYA
|
16,29
|
-1,63
|
31.376.657,74 |
16:58 |
|
MERIT MERIT TURIZM
|
15,81
|
0,13
|
50.533.871,31 |
16:58 |
|
MERKO MERKO GIDA
|
17,15
|
0,88
|
184.044.088,44 |
16:57 |
|
METRO METRO HOLDING
|
5,26
|
-0,75
|
20.764.215,93 |
16:58 |
|
MEYSU MEYSU GIDA
|
14,32
|
2,43
|
539.069.267,00 |
16:58 |
|
MGROS MIGROS TICARET
|
622,00
|
0,81
|
1.167.476.075,50 |
16:58 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
9.946.011,10 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
42,92
|
-0,19
|
2.927.931.680,16 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
-0,60
|
413.447,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,73
|
-1,76
|
58.889.512,54 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,65
|
0,18
|
14.356.799,70 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,97
|
5,19
|
138.217.282,65 |
16:57 |
|
MOGAN MOGAN ENERJI
|
13,23
|
-1,93
|
421.960.540,38 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,56
|
-1,44
|
101.532.223,70 |
16:58 |
|
MPARK MLP SAGLIK
|
414,50
|
-0,12
|
166.721.553,25 |
16:58 |
|
MRGYO MARTI GMYO
|
1,49
|
3,47
|
421.894.716,79 |
16:58 |
|
MRSHL MARSHALL
|
1.373,00
|
-0,72
|
7.037.029,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
8,57
|
2,88
|
98.673.617,14 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-1,39
|
10.649.148,32 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,23
|
1,88
|
1.039.030,83 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,00
|
1.438.963,79 |
16:58 |
|
NATEN NATUREL ENERJI
|
7,18
|
-0,42
|
35.469.198,62 |
16:58 |
|
NETAS NETAS TELEKOM.
|
60,00
|
-3,23
|
47.927.310,75 |
16:58 |
|
NETCD NETCAD YAZILIM
|
149,70
|
5,57
|
2.348.998.887,40 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
195.955.965,00 |
16:57 |
|
NTGAZ NATURELGAZ
|
11,85
|
1,11
|
65.772.436,05 |
16:58 |
|
NTHOL NET HOLDING
|
39,76
|
-1,34
|
51.998.209,82 |
16:58 |
|
NUGYO NUROL GMYO
|
9,08
|
-0,77
|
7.019.867,56 |
16:58 |
|
NUHCM NUH CIMENTO
|
254,75
|
-0,97
|
100.867.544,00 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
-1,75
|
542.067.265,15 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
-0,59
|
7.493.712,16 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
3,76
|
381.435.137,58 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
897,50
|
3,28
|
578.829.220,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
60,70
|
0,50
|
40.766.655,40 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,40
|
-3,03
|
66.020.195,70 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
56,15
|
-0,88
|
34.729.827,60 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-0,92
|
1.896.386,60 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,50
|
0,76
|
55.817.800,40 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,30
|
-2,82
|
1.060.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
-1,26
|
15.297.122,20 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,37
|
25.908.940,25 |
16:58 |
|
OTKAR OTOKAR
|
367,25
|
-0,34
|
76.848.186,50 |
16:58 |
|
OTTO OTTO HOLDING
|
323,25
|
-4,36
|
97.354.972,00 |
16:57 |
|
OYAKC OYAK CIMENTO
|
24,14
|
1,34
|
316.025.485,60 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-1,18
|
4.967.139,35 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
1,60
|
5.421.171,43 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,85
|
0,76
|
17.728.670,80 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
220,80
|
3,71
|
305.801.796,10 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
6.274.688,76 |
16:58 |
|
OZKGY OZAK GMYO
|
12,21
|
-0,49
|
42.744.989,37 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
35,40
|
-2,05
|
12.174.092,78 |
16:58 |
|
OZSUB OZSU BALIK
|
21,72
|
2,55
|
32.209.275,24 |
16:58 |
|
OZYSR OZYASAR TEL
|
44,52
|
-1,81
|
11.670.613,22 |
16:56 |
|
PAGYO PANORA GMYO
|
119,20
|
-6,22
|
77.918.835,90 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
434.581.994,16 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
0,68
|
6.049.336,40 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
-0,82
|
196.939.514,22 |
16:58 |
|
PARSN PARSAN
|
80,50
|
-0,68
|
11.300.314,55 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
0,00
|
112.011.309,70 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,89
|
-2,08
|
232.976.795,92 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
-3,04
|
40.915.454,88 |
16:58 |
|
PEKGY PEKER GMYO
|
13,69
|
-3,52
|
2.810.089.488,87 |
16:58 |
|
PENGD PENGUEN GIDA
|
11,05
|
-0,63
|
266.593.663,12 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
-0,84
|
23.356.738,89 |
16:58 |
|
PETKM PETKIM
|
20,70
|
1,77
|
1.966.750.098,68 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,38
|
-1,30
|
38.258.007,89 |
16:58 |
|
PGSUS PEGASUS
|
177,80
|
-0,89
|
1.464.842.190,60 |
16:58 |
|
PINSU PINAR SU
|
11,69
|
2,54
|
140.242.292,86 |
16:58 |
|
PKART PLASTIKKART
|
75,55
|
-2,14
|
23.738.945,85 |
16:56 |
|
PKENT PETROKENT TURIZM
|
154,10
|
-0,26
|
84.978.702,60 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
0,17
|
64.300.835,92 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,56
|
-2,76
|
39.864.112,92 |
16:58 |
|
PNSUT PINAR SUT
|
11,18
|
-0,45
|
15.989.541,14 |
16:57 |
|
POLHO POLISAN HOLDING
|
21,42
|
0,00
|
63.975.866,90 |
16:57 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
-1,48
|
62.845.155,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-2,92
|
40.528.208,52 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,82
|
-2,90
|
53.979.410,90 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
0,78
|
19.000.462,48 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,50
|
0,00
|
8.897.981,66 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
-1,56
|
7.517.291,00 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,42
|
-0,82
|
440.916.392,39 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
-2,87
|
891.131,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,00
|
-14,20
|
1.892.467,54 |
16:54 |
|
QNBTR QNB BANK
|
276,25
|
-1,07
|
2.062.759,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24
|
2,53
|
1.131.684.799,24 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
202,00
|
5,21
|
625.846.974,10 |
16:58 |
|
RAYSG RAY SIGORTA
|
192,70
|
-1,03
|
25.359.831,30 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
-3,74
|
384.140.064,12 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,20
|
1,43
|
110.267.254,80 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
9,59
|
22.018.790,23 |
16:47 |
|
RODRG RODRIGO TEKSTIL
|
19,92
|
0,91
|
9.380.332,20 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,28
|
71.308.928,23 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
45,50
|
1,11
|
236.512.539,60 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
1,17
|
125.908.800,82 |
16:56 |
|
RYGYO REYSAS GMYO
|
29,86
|
0,34
|
40.223.743,04 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
18,89
|
-1,00
|
34.965.179,87 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,32
|
0,29
|
173.349.500,78 |
16:57 |
|
SAHOL SABANCI HOLDING
|
89,45
|
-1,21
|
1.361.409.692,60 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
2,65
|
5.122.839,20 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
34,32
|
-1,61
|
5.766.767,86 |
16:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
0,66
|
83.160.681,85 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
19,55
|
-0,51
|
4.617.785,05 |
16:58 |
|
SARKY SARKUYSAN
|
26,96
|
-2,11
|
186.843.890,72 |
16:58 |
|
SASA SASA POLYESTER
|
2,49
|
2,89
|
5.036.413.499,94 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98
|
2,45
|
33.435.135,12 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,10
|
3,01
|
443.119.367,70 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,74
|
0,55
|
153.969.935,52 |
16:58 |
|
SEGYO SEKER GMYO
|
4,43
|
-0,67
|
29.043.245,89 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
10,65
|
-4,91
|
10.040.466,29 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
7,73
|
2,66
|
40.912.974,86 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,75
|
0,87
|
25.897.238,80 |
16:58 |
|
SELVA SELVA GIDA
|
2,27
|
-0,87
|
178.552.376,65 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
1,37
|
90.342.721,19 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
4,02
|
11.077.873,37 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
1,57
|
8.901.654,90 |
16:57 |
|
SISE SISE CAM
|
44,22
|
-0,90
|
1.193.981.522,60 |
16:58 |
|
SKBNK SEKERBANK
|
10,48
|
-1,13
|
184.069.968,60 |
16:58 |
|
SKTAS SOKTAS
|
2,88
|
-0,35
|
11.651.442,93 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,50
|
-5,68
|
30.818.548,75 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,59
|
-3,45
|
64.209.224,76 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
31,04
|
-1,65
|
131.943.841,38 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,61
|
1,85
|
139.242.239,33 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
60,65
|
-1,70
|
667.433.439,55 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,54
|
1,14
|
91.840.888,18 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-0,51
|
31.316.501,94 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-1,30
|
341.174,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-1,06
|
437.478,62 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,49
|
-1,21
|
36.362.253,46 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
4,26
|
553.961.183,16 |
16:58 |
|
SONME SONMEZ FILAMENT
|
138,60
|
-1,77
|
1.074.050,70 |
16:52 |
|
SRVGY SERVET GMYO
|
3,17
|
0,32
|
73.678.510,57 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
259.008,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,86
|
-1,28
|
26.003.719,26 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,20
|
-2,73
|
93.415.013,25 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
2,65
|
22.971.121,06 |
16:57 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
265.922.452,74 |
16:57 |
|
TABGD TAB GIDA
|
244,60
|
-0,77
|
129.150.921,80 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
383,25
|
-1,73
|
126.798.457,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,73
|
0,17
|
276.079.219,25 |
16:58 |
|
TATGD TAT GIDA
|
16,40
|
-1,32
|
23.446.763,52 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
318,50
|
-0,31
|
348.765.428,25 |
16:58 |
|
TBORG T.TUBORG
|
143,50
|
-0,35
|
17.173.797,00 |
16:58 |
|
TCELL TURKCELL
|
106,60
|
-0,56
|
866.854.751,60 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
87,65
|
-0,11
|
86.211.058,70 |
16:58 |
|
TDGYO TREND GMYO
|
17,76
|
-1,33
|
10.570.938,60 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,83
|
-2,38
|
1.027.847.983,79 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
9,63
|
1,48
|
150.675.216,22 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,25
|
0,58
|
880.200.698,00 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,93
|
-0,59
|
55.343.249,69 |
16:58 |
|
TGSAS TGS DIS TICARET
|
169,70
|
4,69
|
53.877.342,70 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-0,84
|
7.770.567.085,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
100,40
|
3,08
|
1.049.127.935,20 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
0,99
|
162.751.497,00 |
16:58 |
|
TLMAN TRABZON LIMAN
|
88,75
|
-0,45
|
5.081.105,55 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
566,00
|
0,62
|
86.042.428,50 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-1,08
|
41.009.806,20 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-0,99
|
71.963.014,76 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
-0,92
|
379.221.692,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,62
|
3,53
|
5.079.093.188,78 |
16:58 |
|
TRCAS TURCAS HOLDING
|
41,42
|
0,83
|
59.332.328,22 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
94,55
|
2,27
|
242.971.166,20 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
87,90
|
-0,34
|
62.267.731,90 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.030,00
|
-1,53
|
112.921.249,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
15,65
|
-0,82
|
24.211.459,72 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,80
|
1,55
|
639.982.237,10 |
16:58 |
|
TSGYO TSKB GMYO
|
6,49
|
-1,37
|
12.496.102,89 |
16:58 |
|
TSKB T.S.K.B.
|
11,36
|
0,09
|
96.509.178,28 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
255.852.921,01 |
16:58 |
|
TTKOM TURK TELEKOM
|
57,90
|
-1,86
|
713.787.942,55 |
16:58 |
|
TTRAK TURK TRAKTOR
|
446,75
|
0,45
|
54.462.345,75 |
16:58 |
|
TUCLK TUGCELIK
|
4,15
|
-1,43
|
32.801.429,45 |
16:58 |
|
TUKAS TUKAS
|
2,32
|
0,00
|
201.574.694,68 |
16:58 |
|
TUPRS TUPRAS
|
257,00
|
1,28
|
7.518.749.682,25 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
4,09
|
766.936.253,62 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,26
|
1,11
|
8.296.874,72 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,00
|
167.472.405,53 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,30
|
0,81
|
244.881.600,42 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
-2,63
|
17.638.597,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
36,72
|
-8,29
|
123.920.273,64 |
16:57 |
|
ULKER ULKER BISKUVI
|
115,70
|
-1,03
|
329.634.400,90 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
4,64
|
-0,85
|
36.826.646,69 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
158,80
|
-1,37
|
10.333.140,30 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
0,40
|
28.143.337,31 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,89
|
-0,31
|
15.008.938,24 |
16:58 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
72.170.531,05 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-0,45
|
901.534.407,16 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
12,95
|
6,58
|
307.312.163,88 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-0,56
|
53.144.032,34 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
88,35
|
0,97
|
104.240.462,55 |
16:58 |
|
VANGD VANET GIDA
|
72,25
|
1,19
|
18.279.757,70 |
16:57 |
|
VBTYZ VBT YAZILIM
|
19,58
|
-2,78
|
19.094.139,13 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
4,31
|
28.553.862,10 |
16:58 |
|
VERUS VERUSA HOLDING
|
469,75
|
3,30
|
43.344.981,25 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
-1,13
|
51.487.976,94 |
16:57 |
|
VESTL VESTEL
|
28,30
|
-0,77
|
78.343.792,10 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,58
|
-2,10
|
11.158.349,78 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
28.225.098,98 |
16:58 |
|
VKING VIKING KAGIT
|
26,06
|
1,72
|
46.313.009,56 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
145.747.689,98 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
78,00
|
-0,26
|
104.163.320,35 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,61
|
-0,81
|
31.926.915,71 |
16:57 |
|
YATAS YATAS
|
41,92
|
-1,46
|
35.134.779,22 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
-0,87
|
42.364.603,20 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-1,65
|
1.526.840,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,25
|
1,40
|
521.623.174,30 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-2,58
|
51.122.630,55 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
209,00
|
-2,34
|
59.738.402,30 |
16:57 |
|
YIGIT YIGIT AKU
|
23,62
|
-0,34
|
61.072.683,60 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
-0,53
|
2.961.631.409,84 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,00
|
10.311.945,94 |
16:56 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
633.279,50 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
-1,69
|
31.347.499,49 |
16:58 |
|
YYAPI YESIL YAPI
|
0,96
|
-5,88
|
7.770.610,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,81
|
-1,28
|
43.176.000,29 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-2,35
|
14.748.173,62 |
16:57 |
|
ZERGY ZERAY GMYO
|
21,36
|
7,12
|
61.144.593,99 |
16:58 |
|
ZGYO Z GMYO
|
27,78
|
-0,22
|
545.081.655,40 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,83
|
0,00
|
151.879.227,30 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
-1,81
|
23.540.470,96 |
16:57 |
